{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183378,"rows_kept":183378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769040002350,0.2013,89534.0,89481.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040002550,0.2013,89534.0,89482.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040002751,0.00016759,89516.0,89483.0,0.03952747]
["bitfinex-derivatives","BTCF0:USTF0",1769040003050,0.00016759,89516.0,89482.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040003246,0.00016759,89516.0,89489.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040003447,0.07919042,89547.0,89491.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040003649,0.07919042,89565.0,89492.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040004045,0.07919042,89570.0,89498.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040004256,0.07919042,89573.0,89498.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040004452,0.07919042,89573.0,89468.0,0.20059471]
["bitfinex-derivatives","BTCF0:USTF0",1769040004453,0.07919042,89571.0,89499.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040004652,0.07919042,89569.0,89507.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040004961,0.011177,89544.0,89510.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040005248,0.07919042,89568.0,89510.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040005453,0.011178,89538.0,89503.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040005652,0.011177,89540.0,89505.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040005854,0.59784,89567.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040006045,0.011178,89535.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040006247,0.27904,89567.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769040006248,0.3188,89564.0,89511.0,0.02052296]
["bitfinex-derivatives","BTCF0:USTF0",1769040006550,0.055872,89566.0,89511.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040006746,0.011179,89528.0,89508.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040006947,0.011179,89528.0,89507.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040007156,0.011179,89528.0,89506.0,0.03952747]
["bitfinex-derivatives","BTCF0:USTF0",1769040007451,0.011179,89524.0,89506.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040007651,0.011179,89524.0,89503.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040007845,0.011179,89523.0,89504.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040008041,0.01118,89521.0,89502.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040008355,0.011178,89531.0,89497.0,0.03018551]
["bitfinex-derivatives","BTCF0:USTF0",1769040008652,0.011178,89531.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769040008851,0.011178,89531.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769040008852,0.01118,89521.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769040009055,0.011178,89533.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040009359,0.011178,89531.0,89512.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040009652,0.279,89540.0,89512.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040009653,0.011178,89534.0,89512.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040009856,0.011178,89534.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040010355,0.011179,89526.0,89505.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040010558,0.011179,89529.0,89505.0,0.02052296]
["bitfinex-derivatives","BTCF0:USTF0",1769040010756,0.01134559,89532.0,89510.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040011248,0.00016759,89532.0,89517.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040011846,0.011176,89547.0,89525.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040012250,0.011176,89550.0,89529.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040012450,0.3188,89576.0,89537.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040012451,0.011175,89558.0,89537.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040012960,0.011176,89548.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040013161,0.279,89567.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040013364,0.011176,89548.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040013553,0.011177,89546.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040014158,0.011176,89549.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040014362,0.011176,89553.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040014660,0.011174,89563.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040014955,0.011177,89543.0,89539.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040015149,0.00016749,89555.0,89514.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040015150,0.011178,89536.0,89514.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040015350,0.011177,89539.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040015962,0.011177,89543.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040016150,0.011177,89543.0,89518.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040016549,0.011177,89543.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040016957,0.011177,89543.0,89522.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040017562,0.011176,89553.0,89521.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040017751,0.011175,89556.0,89521.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040017957,0.011177,89542.0,89521.0,0.02052096]
["bitfinex-derivatives","BTCF0:USTF0",1769040018155,0.011177,89546.0,89524.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040018358,0.00016749,89540.0,89530.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040020254,0.00016749,89540.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040020255,0.011177,89539.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040020451,0.011177,89539.0,89518.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040020664,0.011178,89536.0,89518.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040020864,0.011178,89534.0,89514.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040021062,0.011179,89529.0,89514.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040021363,0.011179,89528.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040021759,0.011179,89523.0,89504.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040021964,0.011179,89522.0,89504.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040022266,0.011179,89526.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040023564,0.011179,89525.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040023765,0.01118,89521.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040024061,0.011179,89524.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040024467,0.011179,89527.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040025361,0.011177,89539.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040025565,0.011179,89524.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040026266,0.011179,89522.0,89506.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040027066,0.01118,89522.0,89502.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040027569,0.01118,89520.0,89502.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040029071,0.011179,89523.0,89502.0,0.02052396]
["bitfinex-derivatives","BTCF0:USTF0",1769040029276,0.011179,89526.0,89504.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040029471,0.06183744,89548.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040029472,0.011177,89541.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040029773,0.02228537,89561.0,89520.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040029965,0.011176,89548.0,89527.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040030176,0.29011037,89561.0,89527.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040030562,0.06099479,89567.0,89530.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769040030771,0.011178,89536.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040030976,0.011178,89531.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040031172,0.011177,89538.0,89518.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040031570,0.279,89541.0,89518.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040031878,0.011178,89536.0,89518.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040032069,0.290177,89541.0,89518.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040032263,0.011175,89555.0,89523.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040032264,0.011177,89544.0,89523.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040032465,0.011176,89548.0,89525.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040032672,0.011176,89551.0,89529.0,0.02019269]
["bitfinex-derivatives","BTCF0:USTF0",1769040033382,0.011176,89551.0,89530.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040033673,0.279,89552.0,89530.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040033674,0.3188,89565.0,89530.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040033865,0.279,89564.0,89537.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040034265,0.011173,89576.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040034468,0.00016759,89559.0,89547.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040035177,0.011175,89555.0,89534.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040035563,0.011176,89549.0,89534.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040035768,0.00016759,89559.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040035965,0.011176,89547.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040036271,0.00016759,89559.0,89542.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040036678,0.00016759,89559.0,89537.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040036981,0.00016759,89559.0,89542.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040037370,0.01134259,89559.0,89542.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040038782,0.00016759,89559.0,89542.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040039380,0.00016759,89559.0,89542.0,0.02019069]
["bitfinex-derivatives","BTCF0:USTF0",1769040039579,0.00016759,89559.0,89543.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040040079,0.011168,89616.0,89557.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040040279,0.011168,89616.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769040040280,0.011171,89588.0,89566.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040040576,0.38073868,89606.0,89568.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040040778,0.27896,89612.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040040978,0.27896,89612.0,89573.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040041379,0.27896,89612.0,89575.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040041578,0.27896,89612.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040041579,0.011169,89609.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040041971,0.27896,89612.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040042178,0.01117,89598.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040042882,0.011169,89603.0,89582.0,0.00918118]
["bitfinex-derivatives","BTCF0:USTF0",1769040043185,0.011167,89625.0,89587.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040043385,0.011169,89610.0,89587.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040043582,0.011169,89610.0,89587.0,0.02018469]
["bitfinex-derivatives","BTCF0:USTF0",1769040043779,0.011167,89625.0,89587.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040043979,0.06109384,89629.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040043980,0.011167,89622.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040044181,0.011171,89592.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040044373,0.01117,89596.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040044572,0.3188,89624.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040044573,0.011171,89592.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040044787,0.011171,89589.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040045190,0.011171,89586.0,89562.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040045387,0.011171,89586.0,89563.0,0.02018769]
["bitfinex-derivatives","BTCF0:USTF0",1769040045582,0.011171,89590.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040045782,0.011171,89590.0,89564.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040045783,0.27892,89610.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040045978,0.011172,89585.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040046487,0.011172,89579.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040046681,0.011172,89583.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040046881,0.011172,89580.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040047279,0.011172,89584.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040047785,0.011172,89584.0,89561.0,0.02018769]
["bitfinex-derivatives","BTCF0:USTF0",1769040047986,0.011172,89580.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040048185,0.011172,89583.0,89561.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040048889,0.011172,89583.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040049193,0.011171,89586.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040049483,0.011171,89589.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040049684,0.290088,89610.0,89571.0,0.02018669]
["bitfinex-derivatives","BTCF0:USTF0",1769040049987,0.27892,89610.0,89579.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040050188,0.011169,89602.0,89580.0,0.02018569]
["bitfinex-derivatives","BTCF0:USTF0",1769040050377,0.011169,89602.0,89581.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040050680,0.011169,89602.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040050681,0.011171,89589.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040050885,0.011171,89587.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040051491,0.011169,89604.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040051688,0.011171,89592.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040052982,0.011169,89605.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040053287,0.011171,89591.0,89565.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040053989,0.27892,89610.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040053990,0.01117,89597.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040054190,0.01117,89597.0,89570.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040054390,0.01117,89597.0,89578.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040054985,0.01117,89596.0,89578.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040055188,0.01117,89595.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040055383,0.011171,89594.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040055584,0.011171,89594.0,89574.0,0.02018669]
["bitfinex-derivatives","BTCF0:USTF0",1769040056085,0.011171,89594.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040056290,0.27892,89610.0,89575.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040056291,0.01117,89597.0,89578.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040056492,0.27892,89610.0,89583.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040056688,0.1857,89606.0,89549.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040056877,0.1857,89606.0,89557.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040056878,0.011173,89574.0,89557.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040057085,0.011173,89575.0,89557.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040057489,0.27884,89576.0,89559.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040057690,0.011172,89582.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040057989,0.27884,89578.0,89562.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040058685,0.27884,89578.0,89563.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040058884,0.011172,89579.0,89563.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040059086,0.27884,89580.0,89563.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040059292,0.27884,89580.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040059490,0.27884,89580.0,89558.0,0.02018869]
["bitfinex-derivatives","BTCF0:USTF0",1769040059694,0.011172,89586.0,89558.0,0.02018869]
["bitfinex-derivatives","BTCF0:USTF0",1769040059987,0.011173,89574.0,89558.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1769040060197,0.011174,89569.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040060394,0.011173,89574.0,89546.0,0.00946407]
["bitfinex-derivatives","BTCF0:USTF0",1769040060691,0.011173,89576.0,89533.0,0.03007362]
["bitfinex-derivatives","BTCF0:USTF0",1769040060889,0.011177,89546.0,89532.0,0.00946407]
["bitfinex-derivatives","BTCF0:USTF0",1769040061190,0.011176,89546.0,89526.0,0.00946407]
["bitfinex-derivatives","BTCF0:USTF0",1769040061491,0.011178,89530.0,89515.0,0.03007362]
["bitfinex-derivatives","BTCF0:USTF0",1769040061792,0.011176,89552.0,89497.0,0.04943888]
["bitfinex-derivatives","BTCF0:USTF0",1769040061793,0.01118,89514.0,89497.0,0.04943888]
["bitfinex-derivatives","BTCF0:USTF0",1769040061997,0.01118,89518.0,89497.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040062184,0.27884,89525.0,89497.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040062386,0.27884,89528.0,89506.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040062587,0.27884,89527.0,89506.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040062887,0.27893895,89526.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040063087,9.895e-05,89526.0,89512.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040063493,0.011177,89542.0,89519.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040063689,0.27884,89541.0,89534.0,0.0024447]
["bitfinex-derivatives","BTCF0:USTF0",1769040064694,0.27888,89540.0,89534.0,0.0024447]
["bitfinex-derivatives","BTCF0:USTF0",1769040065389,0.290057,89540.0,89534.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040065594,0.290057,89540.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040065595,0.011178,89534.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040065796,0.27888,89540.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040067192,0.011178,89537.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040067390,0.011178,89534.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040067590,0.011178,89534.0,89507.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040068903,0.27892,89533.0,89513.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040069195,0.27892,89532.0,89519.0,0.02045566]
["bitfinex-derivatives","BTCF0:USTF0",1769040069395,0.011179,89530.0,89500.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040069594,0.011178,89530.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040069793,0.27908759,89532.0,89509.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040070097,0.27908759,89532.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040070287,0.27908759,89532.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040070494,0.27908759,89532.0,89509.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040070495,0.00016759,89532.0,89509.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040070688,0.011177,89541.0,89528.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040070689,0.27892,89541.0,89528.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040070889,0.3188,89563.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040070890,0.27892,89546.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040071195,0.011174,89567.0,89538.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040071390,0.27892,89566.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040071591,0.011172,89582.0,89544.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040071790,0.27892,89581.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040071997,0.27892,89581.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040072194,0.055841,89615.0,89554.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040072195,0.011173,89576.0,89554.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040072493,0.27892,89576.0,89559.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040072696,0.011173,89573.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040073098,0.011173,89573.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040074093,0.290093,89576.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040075498,0.01117,89602.0,89568.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040075700,0.011171,89591.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040076001,0.27892,89590.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040076293,0.011172,89586.0,89554.0,0.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1769040076498,0.011172,89586.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040076898,0.27892,89589.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769040077099,0.27892,89589.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040077300,0.011171,89591.0,89557.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040077500,0.27892,89590.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040077700,0.27892,89589.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040078002,0.27892,89588.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040078298,0.011169,89604.0,89582.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040078503,0.01117,89601.0,89579.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040078800,0.01117,89601.0,89575.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040078801,0.27892,89600.0,89581.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040079500,0.27888,89599.0,89575.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040079693,0.27888,89599.0,89577.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040079894,0.01117,89597.0,89568.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040080095,0.01117,89597.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040080694,0.27888,89596.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040080888,0.27888,89596.0,89579.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040081088,0.29005,89596.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040081290,0.27888,89596.0,89553.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040081600,0.011172,89586.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040081996,0.011171,89592.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040082200,0.011169,89605.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040082201,0.01117,89595.0,89565.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040082399,0.00016738,89585.0,89565.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040082801,0.27888,89584.0,89565.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040082998,0.27888,89584.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040083204,0.00016738,89585.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040083505,0.27888,89584.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040083805,0.27888,89584.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040083806,0.27888,89584.0,89562.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040084105,0.011172,89583.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040084407,0.011172,89583.0,89562.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040084408,0.27888,89584.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040084604,0.290052,89584.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040084908,0.011172,89580.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040085096,0.011173,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040085297,0.011173,89574.0,89553.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040085298,0.011173,89577.0,89561.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040085502,0.011172,89580.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040085705,0.011172,89583.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040086009,0.27884,89582.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040086399,0.27884,89581.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040086898,0.27884,89583.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040087404,0.27884,89583.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040087603,0.27884,89583.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040088006,0.00016738,89585.0,89565.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040088204,0.27884,89584.0,89565.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040088505,0.011172,89581.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040089296,0.27884,89584.0,89558.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040089495,0.27884,89584.0,89553.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040089700,0.011172,89579.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040090505,0.011172,89582.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040090706,0.011172,89582.0,89556.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1769040091008,0.011172,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040091600,0.011172,89582.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040091802,0.011172,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040091998,0.011172,89580.0,89561.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040092607,0.27884,89584.0,89539.0,0.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1769040092608,0.27884,89584.0,89548.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040092907,0.011174,89570.0,89548.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040093102,0.011174,89568.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040093306,0.011174,89568.0,89548.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040093307,0.27884,89569.0,89548.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040093502,0.011174,89568.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040093698,0.290014,89569.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040093900,0.27884,89569.0,89548.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040094409,0.27884,89569.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040096107,0.011173,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040096318,0.011173,89572.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040096515,0.27884,89573.0,89533.0,0.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1769040096516,0.011175,89559.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040096715,0.011175,89557.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040097524,0.27884,89556.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040097732,0.27884,89555.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040098332,0.27884,89557.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040098520,0.011174,89568.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040098724,0.27884,89567.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040099132,0.011174,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040099735,0.011174,89566.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040101438,0.011174,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040101628,0.011174,89569.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040101935,0.27884,89568.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040102437,0.27884,89568.0,89542.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040102739,0.011174,89564.0,89542.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040102929,0.011174,89564.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040103530,0.27884,89568.0,89545.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040103839,0.27888,89567.0,89547.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040104934,0.011172,89580.0,89560.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040105128,0.27888,89579.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040105332,0.17555193,89579.0,89565.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040105533,0.18672393,89579.0,89565.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040105937,0.17555193,89579.0,89565.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040106147,0.27888,89585.0,89572.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040106441,0.27888,89585.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040106442,0.011173,89575.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040106627,0.011176,89551.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040106933,0.27888,89550.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040107125,0.27888,89549.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040108332,0.12576077,89548.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040108534,0.27888,89549.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040108739,0.27888,89550.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040108934,0.27888,89552.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040109438,0.00016748,89552.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040109638,0.00016748,89552.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040110635,4.8e-07,89552.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040111739,0.011174,89568.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040111945,0.27888,89567.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040112137,0.27888,89566.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040112337,0.08993846,89593.0,89553.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040112338,0.011173,89575.0,89553.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040112539,0.011173,89573.0,89553.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1769040113030,0.011173,89573.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040113435,0.27888,89572.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040113640,0.27888,89572.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040113641,0.011174,89567.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040113846,0.011174,89568.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040114044,0.011173,89571.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040114244,0.27888,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040114440,0.27888,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040114637,0.27888,89571.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040114838,0.011173,89572.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040115045,0.27888,89571.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040115347,0.27888,89570.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040116246,0.27888,89569.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040116466,0.27888,89569.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040116953,0.290054,89569.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040117244,0.011174,89565.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040117451,0.27888,89569.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040118037,0.011174,89564.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040120148,0.011174,89567.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040120740,0.27888,89566.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040121142,0.27888,89566.0,89535.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040121143,0.011176,89550.0,89535.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040121345,0.27888,89566.0,89531.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769040121544,0.011171,89592.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040121545,0.011176,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040121755,0.290056,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040122144,0.27888,89551.0,89532.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040122351,0.27888,89551.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040122852,0.27888,89553.0,89531.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769040123053,0.290056,89553.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040123354,0.27888,89553.0,89531.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769040123553,0.27888,89553.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040123744,0.27888,89553.0,89531.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769040123745,0.27888,89553.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040124144,0.27888,89552.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040124648,0.27888,89552.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040124841,0.011177,89544.0,89529.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040125042,0.011177,89541.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040125247,0.011177,89541.0,89527.0,0.03190195]
["bitfinex-derivatives","BTCF0:USTF0",1769040125445,0.011177,89541.0,89530.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040125648,0.00010992,89540.0,89530.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040125853,0.00010992,89540.0,89532.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040126154,0.00010992,89540.0,89531.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040126353,0.00010992,89540.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040126551,0.00010992,89540.0,89531.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040126854,0.00010992,89540.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040127056,0.00010992,89540.0,89533.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040127359,0.00010992,89540.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040127550,0.011176,89549.0,89534.0,0.10395076]
["bitfinex-derivatives","BTCF0:USTF0",1769040127750,0.011176,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040128059,0.27888,89548.0,89526.0,0.02062259]
["bitfinex-derivatives","BTCF0:USTF0",1769040128251,0.27888,89548.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040128556,0.290056,89548.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040129356,0.011177,89546.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040129558,0.011177,89546.0,89527.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040129762,0.011177,89546.0,89528.0,0.12426737]
["bitfinex-derivatives","BTCF0:USTF0",1769040129951,0.011177,89546.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040130154,0.27888,89548.0,89529.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040130353,0.27888,89548.0,89527.0,0.10221635]
["bitfinex-derivatives","BTCF0:USTF0",1769040130553,0.27888,89548.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040131150,0.27888,89548.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040131355,0.27888,89548.0,89528.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040131657,0.011176,89547.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040131860,0.290056,89548.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040132255,0.27888,89548.0,89527.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040132456,0.27888,89548.0,89528.0,0.12426705]
["bitfinex-derivatives","BTCF0:USTF0",1769040132653,0.27888,89548.0,89528.0,0.09277276]
["bitfinex-derivatives","BTCF0:USTF0",1769040132961,0.00016748,89546.0,89529.0,0.12426696]
["bitfinex-derivatives","BTCF0:USTF0",1769040133259,0.00016748,89546.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040135763,0.00016748,89546.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040136459,0.00016748,89546.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040136762,0.00016748,89546.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040138759,0.00016748,89546.0,89528.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040138954,0.011177,89545.0,89531.0,0.10395076]
["bitfinex-derivatives","BTCF0:USTF0",1769040139157,0.011179,89527.0,89520.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040139358,0.011179,89529.0,89506.0,0.06973063]
["bitfinex-derivatives","BTCF0:USTF0",1769040139566,0.290099,89529.0,89508.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040139769,0.27892,89529.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040140166,0.00016748,89527.0,89508.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040140366,0.00016748,89527.0,89510.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040140666,0.00016748,89527.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040141363,0.00016748,89527.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040142054,0.00016748,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040142452,0.00016748,89527.0,89501.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040142665,0.00016748,89527.0,89503.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040142666,0.011179,89524.0,89503.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040142866,0.011179,89524.0,89505.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040143167,0.01134648,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769040143370,0.00016748,89527.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040143560,0.27908748,89527.0,89511.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040143761,0.29026648,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040143963,0.27908748,89527.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040144363,0.27908748,89527.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769040144569,0.011176,89550.0,89530.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040144771,0.011176,89548.0,89530.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040145068,0.011177,89544.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040145264,0.27896,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769040145764,0.011177,89540.0,89526.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040146069,0.011177,89540.0,89527.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1769040146769,0.27896,89543.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040148474,0.27896,89542.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040148969,0.27896,89542.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769040149166,0.011174,89563.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040149365,0.07239753,89565.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040149366,0.011176,89551.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040149669,0.27896,89550.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040149859,0.011176,89551.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040150064,0.27896,89550.0,89527.0,0.00961116]
["bitfinex-derivatives","BTCF0:USTF0",1769040150260,0.06122353,89565.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040150460,0.08993946,89582.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040150461,0.011175,89559.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040150658,0.011175,89559.0,89541.0,0.00944359]
["bitfinex-derivatives","BTCF0:USTF0",1769040150862,0.011175,89558.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040151468,0.27896,89564.0,89541.0,0.01134448]
["bitfinex-derivatives","BTCF0:USTF0",1769040151664,0.011175,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040151866,0.011175,89561.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769040152070,0.011175,89561.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040152270,0.011175,89561.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040152271,0.011175,89561.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040153472,0.27896,89564.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040153473,0.290134,89564.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040153670,0.011174,89564.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040153871,0.27896,89563.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040154069,0.011174,89562.0,89542.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040154470,0.011174,89562.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040155375,0.011174,89562.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040155876,0.27896,89563.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769040156571,0.011174,89568.0,89546.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040156767,0.011173,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040156972,0.27892,89573.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040157484,0.011173,89577.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040157779,0.3188,89594.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040158076,0.011169,89607.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040158077,0.011171,89590.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040158277,0.290091,89592.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040158472,0.011171,89590.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040158982,0.27892,89592.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040159178,0.011171,89588.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040159779,0.011171,89591.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040160081,0.011171,89588.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040160471,0.27892,89592.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040160979,0.27892,89602.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769040161377,0.27892,89602.0,89577.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040161570,0.011168,89611.0,89589.0,0.02034356]
["bitfinex-derivatives","BTCF0:USTF0",1769040161766,0.011169,89606.0,89589.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040161967,0.01117,89602.0,89580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040162172,0.01117,89599.0,89580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040162377,0.011169,89605.0,89577.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040163383,0.27892,89611.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040163577,0.27892,89611.0,89579.0,0.02034456]
["bitfinex-derivatives","BTCF0:USTF0",1769040163982,0.27892,89611.0,89581.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040164184,0.011169,89606.0,89583.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040164378,0.011169,89610.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040164579,0.011168,89618.0,89598.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040164777,0.011168,89618.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040165379,0.011168,89614.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040165875,0.011167,89620.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040166077,0.011168,89618.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040166279,0.27888,89621.0,89594.0,0.02034256]
["bitfinex-derivatives","BTCF0:USTF0",1769040166576,0.011168,89616.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040166975,0.011167,89619.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040167471,0.011167,89619.0,89594.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040167472,0.011168,89616.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040167672,0.011167,89619.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040167886,0.011167,89619.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040168277,0.011168,89613.0,89593.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040168471,0.27888,89621.0,89593.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040168685,0.27888,89621.0,89569.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040168686,0.011169,89603.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040169884,0.01117,89601.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040171084,0.011169,89610.0,89592.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040171285,0.011169,89610.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040171483,0.011168,89612.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040171784,0.27884,89619.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040171982,0.011168,89617.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040172380,0.2788,89622.0,89588.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040172581,0.2788,89622.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040172582,0.2788,89622.0,89586.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040172778,0.01117,89598.0,89580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040172984,0.01117,89601.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040173286,0.01117,89601.0,89585.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040173487,0.011169,89604.0,89585.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040173789,0.01117,89600.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040174181,0.011169,89603.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040174690,0.01117,89601.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040175091,0.01117,89599.0,89582.0,0.02034456]
["bitfinex-derivatives","BTCF0:USTF0",1769040175589,0.01117,89599.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040175889,0.01117,89599.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040175890,0.011172,89583.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040176288,0.011172,89581.0,89563.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040176794,0.011172,89584.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040176983,0.011172,89582.0,89563.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040177185,0.011172,89580.0,89563.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040177581,0.011172,89580.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040177787,0.011172,89580.0,89563.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1769040179189,0.011172,89580.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040179190,0.011173,89575.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040179694,0.011173,89578.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040180082,0.011173,89578.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040180393,0.011172,89581.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040180899,0.011172,89579.0,89560.0,0.02024723]
["bitfinex-derivatives","BTCF0:USTF0",1769040181296,0.011172,89579.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040181684,0.011171,89588.0,89560.0,0.02024723]
["bitfinex-derivatives","BTCF0:USTF0",1769040181886,0.011173,89575.0,89560.0,0.00907223]
["bitfinex-derivatives","BTCF0:USTF0",1769040182086,0.011173,89571.0,89555.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040182688,0.00016746,89576.0,89555.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040182896,0.011173,89574.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040183394,0.011173,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040183591,0.00016746,89576.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040184001,0.00016746,89576.0,89560.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040184690,0.00016746,89576.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040185096,0.00016746,89576.0,89562.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040185389,0.011169,89604.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040185594,0.011169,89603.0,89576.0,0.02108477]
["bitfinex-derivatives","BTCF0:USTF0",1769040185791,0.01117,89597.0,89576.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040185996,0.01117,89597.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040185997,0.0603827,89609.0,89584.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040186299,0.0603827,89609.0,89590.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040186483,0.2788,89617.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040186682,0.011169,89603.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040187195,0.2788,89617.0,89588.0,0.01007923]
["bitfinex-derivatives","BTCF0:USTF0",1769040187588,0.011168,89612.0,89594.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040187894,0.2788,89617.0,89594.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040188094,0.011168,89613.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040188299,0.2788,89617.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040188596,0.011168,89614.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040188803,0.011168,89614.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040189297,0.011168,89614.0,89591.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040189298,0.289968,89617.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040189597,0.011167,89619.0,89600.0,0.02108177]
["bitfinex-derivatives","BTCF0:USTF0",1769040190294,0.011167,89622.0,89601.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040190503,0.011167,89622.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040190803,0.011167,89625.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040190992,0.011167,89625.0,89602.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040191508,0.011167,89625.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040191693,0.2788,89629.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040191893,0.2788,89629.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040191894,0.011167,89623.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040192100,0.2788,89629.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040192599,0.011167,89624.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040192800,0.0081046,89627.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040193307,0.0081046,89627.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040193493,0.011167,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040193800,0.011167,89621.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040194202,0.011167,89621.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040195800,0.011167,89624.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040197101,0.011166,89634.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040197497,0.011167,89624.0,89602.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040197700,0.011167,89624.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769040197901,0.011166,89630.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769040198504,0.27876,89638.0,89611.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040198692,0.011165,89636.0,89601.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040198890,0.00016736,89630.0,89585.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040199603,0.011169,89604.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040199906,0.011169,89604.0,89585.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040199907,0.011169,89607.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040200106,0.011167,89622.0,89588.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040200107,0.011169,89604.0,89588.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040200401,0.20262723,89650.0,89591.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040200595,0.011169,89606.0,89591.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040200802,0.011166,89629.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040200989,0.011167,89619.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040201294,0.20262723,89640.0,89586.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040201295,0.011166,89627.0,89586.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040201502,0.011169,89609.0,89576.0,0.02108477]
["bitfinex-derivatives","BTCF0:USTF0",1769040201698,0.011171,89591.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040202207,0.011171,89594.0,89577.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040202393,0.011171,89594.0,89575.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040202697,0.011171,89594.0,89577.0,0.01134122]
["bitfinex-derivatives","BTCF0:USTF0",1769040203104,0.01117,89597.0,89579.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040203504,0.01117,89594.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040204001,0.01117,89594.0,89577.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040204305,0.01117,89594.0,89578.0,0.01134022]
["bitfinex-derivatives","BTCF0:USTF0",1769040204600,0.01117,89594.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769040204601,0.00016736,89601.0,89568.0,0.00991177]
["bitfinex-derivatives","BTCF0:USTF0",1769040204807,0.00016736,89601.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040204808,0.01117,89599.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040205004,0.01117,89594.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040205309,0.011171,89590.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040205498,0.01117,89600.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040206005,0.01117,89600.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040206314,0.011171,89589.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040207501,0.01117,89600.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040207898,0.011171,89589.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040208202,0.011171,89594.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040208594,0.011171,89591.0,89578.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040208795,0.011171,89591.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040209002,0.011171,89591.0,89576.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040209204,0.011171,89594.0,89578.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040209405,0.011171,89594.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040209600,0.011171,89592.0,89578.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040209802,0.011171,89592.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040210103,0.011171,89592.0,89578.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040210295,0.00016736,89601.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040210296,0.00016736,89601.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040210493,0.00016736,89601.0,89588.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040210696,0.00016736,89601.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040211195,0.011168,89616.0,89596.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040211399,0.27876,89626.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040211400,0.011168,89614.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040211605,0.011168,89617.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040211901,0.011169,89607.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040212305,0.011169,89608.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040212802,0.011169,89606.0,89588.0,0.131271]
["bitfinex-derivatives","BTCF0:USTF0",1769040213198,0.011168,89615.0,89588.0,0.131271]
["bitfinex-derivatives","BTCF0:USTF0",1769040213400,0.011169,89604.0,89588.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040213600,0.011169,89607.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040213803,0.011167,89619.0,89588.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040214206,0.011169,89603.0,89588.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040214508,0.011169,89603.0,89587.0,0.00954638]
["bitfinex-derivatives","BTCF0:USTF0",1769040214709,0.011169,89603.0,89591.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040214902,0.01117,89601.0,89591.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040215103,0.01117,89601.0,89587.0,0.02071738]
["bitfinex-derivatives","BTCF0:USTF0",1769040215104,0.01117,89601.0,89587.0,0.00954638]
["bitfinex-derivatives","BTCF0:USTF0",1769040215406,0.01117,89601.0,89592.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040215800,0.01117,89601.0,89595.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040216000,0.01117,89599.0,89592.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769040216209,0.011168,89616.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040216409,0.01117,89599.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040216600,0.011169,89604.0,89587.0,0.02071738]
["bitfinex-derivatives","BTCF0:USTF0",1769040216801,0.01117,89594.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040217100,0.011167,89622.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040217101,0.011171,89588.0,89587.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040217306,0.011171,89588.0,89573.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040217703,0.011168,89616.0,89573.0,0.12947902]
["bitfinex-derivatives","BTCF0:USTF0",1769040217902,0.01117,89599.0,89574.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040218109,0.011171,89588.0,89574.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040218408,0.011171,89591.0,89575.0,0.131273]
["bitfinex-derivatives","BTCF0:USTF0",1769040218812,0.011171,89589.0,89575.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040219212,0.011171,89592.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040219713,0.011171,89590.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040219912,0.011171,89593.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040220415,0.011171,89592.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040220614,0.011171,89586.0,89575.0,0.12947902]
["bitfinex-derivatives","BTCF0:USTF0",1769040220806,0.011171,89586.0,89575.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040221006,0.011171,89589.0,89575.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040221811,0.011172,89584.0,89575.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040222709,0.011166,89633.0,89576.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040222910,0.011169,89605.0,89582.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040223116,0.01117,89598.0,89582.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040223413,0.01117,89598.0,89582.0,0.02055102]
["bitfinex-derivatives","BTCF0:USTF0",1769040223608,0.011167,89623.0,89587.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040223814,0.01117,89598.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040224615,0.01117,89601.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040224814,0.011168,89615.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040224815,0.011169,89602.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040225215,0.011169,89605.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040225916,0.011168,89611.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040226110,0.011169,89603.0,89588.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040226616,0.011169,89603.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040226917,0.011168,89610.0,89582.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040227126,0.011168,89615.0,89582.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040227310,0.011168,89615.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040227511,0.011169,89604.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040227816,0.01117,89596.0,89581.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040228016,0.01117,89596.0,89581.0,0.131272]
["bitfinex-derivatives","BTCF0:USTF0",1769040228320,0.01117,89599.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040228818,0.01117,89596.0,89582.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040229210,0.011169,89605.0,89581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040229211,0.01117,89595.0,89581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040229416,0.011171,89593.0,89581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040230622,0.011171,89592.0,89581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040230914,0.055837,89623.0,89581.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040231118,0.011168,89615.0,89571.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040231309,0.011172,89579.0,89571.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040231516,0.011172,89581.0,89565.0,0.12947902]
["bitfinex-derivatives","BTCF0:USTF0",1769040231915,0.011172,89579.0,89565.0,0.12947902]
["bitfinex-derivatives","BTCF0:USTF0",1769040233013,0.011173,89575.0,89559.0,0.02055402]
["bitfinex-derivatives","BTCF0:USTF0",1769040233220,0.011173,89575.0,89560.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040233416,0.011173,89575.0,89554.0,0.34707913]
["bitfinex-derivatives","BTCF0:USTF0",1769040233417,0.011172,89581.0,89564.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040233621,0.01117,89600.0,89568.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040233824,0.01117,89597.0,89569.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040234116,0.011169,89603.0,89583.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040234320,0.011167,89618.0,89585.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040234513,0.01117,89597.0,89578.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040234710,0.01117,89600.0,89580.0,0.02055102]
["bitfinex-derivatives","BTCF0:USTF0",1769040235016,0.011171,89593.0,89568.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040235919,0.011171,89591.0,89573.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040236111,0.011171,89589.0,89573.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040236914,0.011169,89609.0,89573.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040236915,0.011171,89592.0,89573.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040237221,0.011171,89592.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040237411,0.01117,89595.0,89574.0,0.02055202]
["bitfinex-derivatives","BTCF0:USTF0",1769040237816,0.01117,89595.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040239018,0.011171,89591.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040239616,0.01117,89594.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040239814,0.011171,89592.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040240019,0.011171,89590.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040240718,0.011171,89588.0,89575.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1769040240919,0.05584,89617.0,89564.0,0.03973306]
["bitfinex-derivatives","BTCF0:USTF0",1769040241115,0.011172,89581.0,89564.0,0.00960382]
["bitfinex-derivatives","BTCF0:USTF0",1769040241309,0.011172,89581.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040241715,0.011172,89581.0,89564.0,0.00960382]
["bitfinex-derivatives","BTCF0:USTF0",1769040241916,0.011173,89576.0,89561.0,0.03012924]
["bitfinex-derivatives","BTCF0:USTF0",1769040242116,0.011173,89576.0,89560.0,0.03012924]
["bitfinex-derivatives","BTCF0:USTF0",1769040242519,0.011173,89576.0,89560.0,0.03948776]
["bitfinex-derivatives","BTCF0:USTF0",1769040242816,0.011173,89576.0,89560.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040243019,0.011173,89574.0,89560.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040244521,0.011173,89572.0,89560.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040244727,0.00016746,89581.0,89558.0,0.03012924]
["bitfinex-derivatives","BTCF0:USTF0",1769040244926,0.011173,89572.0,89557.0,0.03012924]
["bitfinex-derivatives","BTCF0:USTF0",1769040245114,0.011173,89572.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040246424,0.011173,89570.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040247523,0.011174,89568.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040247919,0.011174,89567.0,89555.0,0.03012924]
["bitfinex-derivatives","BTCF0:USTF0",1769040248120,0.011174,89564.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040248925,0.011174,89565.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040249127,0.011174,89563.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040249633,0.011173,89576.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040250131,0.011174,89564.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040250325,0.011174,89567.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040251131,0.00016746,89581.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040251335,0.011173,89575.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040251935,0.011174,89565.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040252131,0.011174,89564.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040252834,0.011174,89562.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040253228,0.00016746,89581.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040253229,0.011173,89575.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040253531,0.011175,89560.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040254236,0.011174,89563.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040254730,0.011173,89575.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040254930,0.011175,89560.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040255331,0.011174,89563.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040255734,0.00016746,89581.0,89564.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040255930,0.00016746,89581.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769040256237,0.011172,89578.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040256425,0.00016746,89581.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040256630,0.011173,89573.0,89558.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040257033,0.011174,89569.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040257329,0.00016746,89581.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040257330,0.011174,89567.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040257537,0.011174,89565.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040257731,0.011174,89563.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040258336,0.011174,89566.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040258538,0.011174,89564.0,89554.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1769040258835,0.00016746,89581.0,89563.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040259025,0.00016746,89581.0,89573.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040259231,0.011171,89593.0,89575.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040259633,0.06153948,89606.0,89575.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040259937,0.011171,89589.0,89575.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040260334,0.01117,89601.0,89575.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040260640,0.011171,89588.0,89575.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040261541,0.01117,89599.0,89582.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040261746,0.01117,89597.0,89582.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040261937,0.27884,89611.0,89582.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040262137,0.011169,89605.0,89582.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040262336,0.011169,89605.0,89577.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040262536,0.07917588,89624.0,89577.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040262738,0.011166,89626.0,89576.0,0.28819852]
["bitfinex-derivatives","BTCF0:USTF0",1769040262942,0.011169,89603.0,89586.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040263337,0.06219295,89631.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040263545,0.01117,89595.0,89592.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040263748,0.01117,89595.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769040264442,0.01117,89598.0,89579.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769040264745,0.011167,89622.0,89571.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769040264945,0.011168,89611.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040265246,0.011169,89609.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040266336,0.011168,89615.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040266649,0.011166,89626.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040267039,0.011168,89614.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040267438,0.011168,89614.0,89593.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040268242,0.011168,89617.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040268439,0.011168,89615.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040269748,0.011168,89615.0,89596.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040269945,0.011168,89613.0,89596.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040270250,0.011168,89613.0,89596.0,0.02052852]
["bitfinex-derivatives","BTCF0:USTF0",1769040270451,0.011168,89616.0,89596.0,0.02052852]
["bitfinex-derivatives","BTCF0:USTF0",1769040270752,0.011168,89616.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040270946,0.2788,89632.0,89596.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1769040271248,0.011167,89622.0,89600.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040271447,0.011167,89622.0,89605.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040272451,0.011167,89622.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769040273245,0.011166,89630.0,89608.0,0.02092398]
["bitfinex-derivatives","BTCF0:USTF0",1769040273450,0.2788,89654.0,89614.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040273451,0.011164,89649.0,89614.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040273650,0.011164,89648.0,89614.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040273851,0.011165,89636.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769040274048,0.2788,89654.0,89604.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040274242,0.2788,89654.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040274443,0.011165,89634.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040276352,0.011166,89631.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040277953,0.011166,89630.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040278748,0.011166,89633.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040278949,0.52147957,89660.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040279256,0.011165,89638.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040279453,0.011165,89637.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040279752,0.011165,89641.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040279950,0.011163,89652.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769040279951,0.011163,89652.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040280153,0.011162,89665.0,89642.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040280349,0.011161,89669.0,89641.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040280550,0.011161,89674.0,89643.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040280750,0.011161,89674.0,89647.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040280950,0.011161,89674.0,89640.0,0.20267957]
["bitfinex-derivatives","BTCF0:USTF0",1769040280951,0.01116,89679.0,89650.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040281250,0.011159,89684.0,89655.0,0.02091798]
["bitfinex-derivatives","BTCF0:USTF0",1769040281450,0.011159,89690.0,89660.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040281757,0.011159,89687.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040282057,0.011161,89674.0,89647.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040282252,0.06148522,89694.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040282253,0.01116,89680.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040282653,0.011161,89674.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040283153,0.01116,89680.0,89664.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1769040283356,0.01116,89680.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040283560,0.011161,89673.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040283863,0.011161,89670.0,89646.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040285061,0.011159,89687.0,89637.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040285258,0.011162,89662.0,89637.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040285563,0.11012585,89707.0,89646.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040285761,0.01116,89675.0,89646.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040285962,0.07917588,89697.0,89648.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040286158,0.011156,89707.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040286159,0.011159,89686.0,89658.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040287259,0.07917588,89702.0,89658.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040287260,0.011157,89699.0,89658.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040287862,0.07917588,89702.0,89658.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040288263,0.07917588,89702.0,89659.0,0.02091698]
["bitfinex-derivatives","BTCF0:USTF0",1769040288458,0.07917588,89703.0,89662.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040288654,0.011156,89707.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040288655,0.011158,89693.0,89668.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040288855,0.27864,89702.0,89669.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040289066,0.27864,89702.0,89665.0,0.02091698]
["bitfinex-derivatives","BTCF0:USTF0",1769040289364,0.27864,89702.0,89666.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040290356,0.27864,89702.0,89667.0,0.02091598]
["bitfinex-derivatives","BTCF0:USTF0",1769040290562,0.011159,89690.0,89667.0,0.02091598]
["bitfinex-derivatives","BTCF0:USTF0",1769040291058,0.011158,89694.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040291262,0.011158,89694.0,89669.0,0.02091598]
["bitfinex-derivatives","BTCF0:USTF0",1769040291458,0.011158,89694.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040291658,0.07917588,89701.0,89663.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040291857,0.07917588,89701.0,89661.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040291858,0.011159,89684.0,89664.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040292063,0.01116,89677.0,89661.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040292264,0.01116,89681.0,89661.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040292763,0.01116,89678.0,89661.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040293064,0.011161,89674.0,89661.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040293260,0.00016726,89680.0,89654.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040293456,0.01116,89679.0,89639.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040293652,0.011163,89657.0,89639.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040293852,0.2786,89680.0,89632.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040294055,0.011162,89666.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040294265,0.011163,89653.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040294460,0.00016726,89668.0,89625.0,0.02092098]
["bitfinex-derivatives","BTCF0:USTF0",1769040294756,0.011164,89645.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040294961,0.011164,89643.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040295464,0.01133126,89643.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040295669,0.00016726,89643.0,89624.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040296273,0.00016726,89643.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040296471,0.00016726,89643.0,89628.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040296974,0.00016726,89643.0,89624.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040297163,0.011163,89655.0,89632.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040297363,0.011162,89658.0,89634.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040297865,0.011162,89661.0,89638.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040298068,0.011162,89664.0,89642.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040298277,0.2786,89672.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040298671,0.011161,89667.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040299274,0.2786,89686.0,89648.0,0.00975498]
["bitfinex-derivatives","BTCF0:USTF0",1769040299575,0.011161,89672.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040300168,0.2786,89686.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040300169,0.01116,89677.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040300369,0.011159,89682.0,89657.0,0.00991866]
["bitfinex-derivatives","BTCF0:USTF0",1769040300877,0.2786,89692.0,89649.0,0.00991866]
["bitfinex-derivatives","BTCF0:USTF0",1769040301081,0.011161,89673.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040301266,0.00016726,89678.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040301578,0.011163,89655.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040301881,0.011164,89650.0,89628.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040302069,0.011164,89650.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040302267,0.2786,89672.0,89629.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040302567,0.2786,89672.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040302568,0.011162,89665.0,89645.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040302768,0.2786,89672.0,89645.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040303073,0.011162,89666.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040303576,0.2786,89672.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040303875,0.011161,89667.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040304283,0.011162,89665.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040304475,0.011162,89665.0,89646.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040304675,0.011161,89668.0,89646.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040305273,0.011161,89668.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040305478,0.011161,89671.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040305873,0.2786,89672.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040306186,0.011161,89670.0,89649.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040306386,0.011162,89666.0,89646.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040306585,0.011162,89666.0,89646.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040307781,0.2786,89672.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040307989,0.2786,89682.0,89649.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040308385,0.011162,89662.0,89642.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040308575,0.011162,89665.0,89642.0,0.13003407]
["bitfinex-derivatives","BTCF0:USTF0",1769040308783,0.011162,89665.0,89643.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040309088,0.011161,89668.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040309279,0.01116,89677.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040310089,0.011161,89667.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040310388,0.2786,89682.0,89643.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040310580,0.2786,89682.0,89644.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040310979,0.01116,89676.0,89644.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040311186,0.011162,89664.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040311385,0.011162,89664.0,89647.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040311689,0.01116,89680.0,89658.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040312288,0.2786,89682.0,89658.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040312488,0.01116,89678.0,89658.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040312688,0.01116,89676.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040312991,0.2786,89682.0,89658.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040313491,0.28976,89682.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040313890,0.01116,89680.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040314392,0.01116,89676.0,89661.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040315081,0.01116,89679.0,89661.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040315880,0.01116,89677.0,89661.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040316279,0.011158,89693.0,89661.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040316482,0.01116,89675.0,89661.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040317094,0.011161,89672.0,89654.0,0.02109707]
["bitfinex-derivatives","BTCF0:USTF0",1769040317285,0.011161,89670.0,89654.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040317493,0.011161,89670.0,89640.0,0.20267957]
["bitfinex-derivatives","BTCF0:USTF0",1769040317494,0.20267957,89690.0,89637.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040318489,0.011162,89660.0,89642.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040318696,0.011162,89660.0,89631.0,0.03000443]
["bitfinex-derivatives","BTCF0:USTF0",1769040318697,0.011163,89651.0,89630.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040318897,0.011163,89654.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040319091,0.011163,89654.0,89632.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040319297,0.011163,89652.0,89633.0,0.02110007]
["bitfinex-derivatives","BTCF0:USTF0",1769040319791,0.011162,89663.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040319993,0.011163,89653.0,89629.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040320193,0.011163,89656.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040320500,0.011163,89656.0,89629.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040320501,0.27856,89664.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040320688,0.011163,89652.0,89634.0,0.02109907]
["bitfinex-derivatives","BTCF0:USTF0",1769040321386,0.011163,89652.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040321583,0.27856,89664.0,89634.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040321798,0.011163,89651.0,89634.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040322292,0.011163,89651.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040322498,0.27856,89664.0,89643.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040322994,0.011162,89660.0,89637.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040323183,0.27856,89664.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040323184,0.011163,89658.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040323792,0.011162,89661.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040323992,0.011162,89661.0,89637.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040324300,0.01116,89679.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040324502,0.011161,89672.0,89656.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040324702,0.011161,89671.0,89656.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040324994,0.2786,89678.0,89631.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040325188,0.011163,89656.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040325591,0.011162,89665.0,89645.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040326693,0.011162,89660.0,89639.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040326899,0.011162,89659.0,89639.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040327102,0.011162,89659.0,89641.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040327302,0.011162,89662.0,89642.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040327805,0.011161,89668.0,89642.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040328496,0.011161,89668.0,89645.0,0.00993407]
["bitfinex-derivatives","BTCF0:USTF0",1769040329096,0.011161,89671.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040329297,0.011161,89669.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040329599,0.011161,89669.0,89649.0,0.02109807]
["bitfinex-derivatives","BTCF0:USTF0",1769040329799,0.011161,89669.0,89650.0,0.06285817]
["bitfinex-derivatives","BTCF0:USTF0",1769040329994,0.011161,89669.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040330996,0.011161,89672.0,89649.0,0.0399385]
["bitfinex-derivatives","BTCF0:USTF0",1769040331198,0.01116,89677.0,89651.0,0.03980188]
["bitfinex-derivatives","BTCF0:USTF0",1769040331400,0.011161,89668.0,89651.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040331601,0.011161,89671.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040331902,0.011161,89669.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040332404,0.011161,89672.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040333009,0.011161,89672.0,89656.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040333204,0.2786,89689.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040333400,0.01116,89677.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040333596,0.01116,89677.0,89659.0,0.04116643]
["bitfinex-derivatives","BTCF0:USTF0",1769040333804,0.01116,89677.0,89658.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040333805,0.01116,89675.0,89658.0,0.05096388]
["bitfinex-derivatives","BTCF0:USTF0",1769040334105,0.01116,89678.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040334502,0.2786,89689.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040334503,0.011159,89688.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040335499,0.01116,89676.0,89658.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040335699,0.01116,89676.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040336305,0.01116,89679.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040336705,0.2786,89689.0,89658.0,0.02095945]
["bitfinex-derivatives","BTCF0:USTF0",1769040336905,0.01116,89678.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040337905,0.011159,89688.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040338105,0.011159,89687.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040338306,0.2786,89689.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040338307,0.01116,89679.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040338609,0.2786,89689.0,89664.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040338918,0.01116,89678.0,89664.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040339306,0.011161,89673.0,89660.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040339506,0.01116,89676.0,89660.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040339711,0.2786,89689.0,89661.0,0.02095945]
["bitfinex-derivatives","BTCF0:USTF0",1769040339912,0.01116,89677.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040340214,0.01116,89680.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040341013,0.01116,89680.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040341220,0.01116,89678.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040341508,0.01116,89677.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040341704,0.011159,89687.0,89662.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040341900,0.2786,89689.0,89659.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040342115,0.011161,89669.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040342419,0.011161,89673.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040342601,0.011161,89673.0,89658.0,0.06257409]
["bitfinex-derivatives","BTCF0:USTF0",1769040342806,0.011161,89672.0,89659.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040343007,0.01116,89680.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040343202,0.011161,89669.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040343407,0.011161,89669.0,89656.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040343607,0.011161,89672.0,89657.0,0.06257173]
["bitfinex-derivatives","BTCF0:USTF0",1769040343812,0.01116,89681.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040344114,0.011161,89670.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040344315,0.011161,89670.0,89656.0,0.03983471]
["bitfinex-derivatives","BTCF0:USTF0",1769040344517,0.011161,89670.0,89657.0,0.06256927]
["bitfinex-derivatives","BTCF0:USTF0",1769040344717,0.011161,89674.0,89658.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040344911,0.011159,89684.0,89659.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040345317,0.011161,89673.0,89659.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040346213,0.011159,89688.0,89659.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040346421,0.011161,89672.0,89659.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040346919,0.01116,89681.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040346920,0.011161,89668.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040347124,0.01116,89679.0,89657.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040347618,0.011161,89673.0,89657.0,0.03983471]
["bitfinex-derivatives","BTCF0:USTF0",1769040348320,0.01116,89678.0,89660.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040349017,0.011156,89711.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040349222,0.27856,89710.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040349420,0.011159,89683.0,89664.0,0.02095945]
["bitfinex-derivatives","BTCF0:USTF0",1769040349621,0.011159,89684.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040349918,0.011157,89706.0,89664.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040350124,0.01116,89675.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040351722,0.01116,89680.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040351918,0.011159,89683.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040352517,0.011159,89689.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040352722,0.27856,89689.0,89668.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040353020,0.011159,89683.0,89668.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040353222,0.011159,89686.0,89668.0,0.02095845]
["bitfinex-derivatives","BTCF0:USTF0",1769040353622,0.011159,89688.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040353824,0.011159,89686.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040354027,0.011159,89686.0,89668.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040354722,0.289719,89689.0,89668.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040354924,0.011159,89683.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040355118,0.011159,89686.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040355519,0.27856,89689.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040355714,0.289719,89689.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040355916,0.011161,89672.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769040356115,0.27856,89673.0,89662.0,0.03003726]
["bitfinex-derivatives","BTCF0:USTF0",1769040356315,0.27856,89673.0,89663.0,0.06230877]
["bitfinex-derivatives","BTCF0:USTF0",1769040356514,0.289721,89673.0,89658.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040356718,0.289721,89673.0,89657.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040356917,0.27856,89673.0,89657.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040357411,0.011161,89670.0,89656.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040357611,0.27856,89673.0,89655.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040357816,0.011161,89669.0,89654.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040358019,0.27856,89673.0,89652.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040358216,0.011162,89662.0,89650.0,0.04004292]
["bitfinex-derivatives","BTCF0:USTF0",1769040358418,0.011162,89662.0,89646.0,0.06006438]
["bitfinex-derivatives","BTCF0:USTF0",1769040359022,0.27856,89673.0,89647.0,0.06006438]
["bitfinex-derivatives","BTCF0:USTF0",1769040359527,0.27856,89673.0,89649.0,0.06006438]
["bitfinex-derivatives","BTCF0:USTF0",1769040360525,0.27856,89673.0,89650.0,0.06006438]
["bitfinex-derivatives","BTCF0:USTF0",1769040360927,0.011163,89658.0,89648.0,0.06006438]
["bitfinex-derivatives","BTCF0:USTF0",1769040361122,0.26382862,89657.0,89644.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040361333,0.27856,89657.0,89644.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040362026,0.27856,89657.0,89644.0,0.02096145]
["bitfinex-derivatives","BTCF0:USTF0",1769040362226,0.27856,89657.0,89644.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040363728,0.289723,89657.0,89644.0,0.00979745]
["bitfinex-derivatives","BTCF0:USTF0",1769040364132,0.011163,89654.0,89638.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040364326,0.011163,89654.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040364527,0.011163,89654.0,89635.0,0.20018584]
["bitfinex-derivatives","BTCF0:USTF0",1769040364828,0.27856,89657.0,89629.0,0.08008584]
["bitfinex-derivatives","BTCF0:USTF0",1769040365123,0.011165,89639.0,89623.0,0.08020268]
["bitfinex-derivatives","BTCF0:USTF0",1769040365331,0.27856,89638.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040365523,0.27856,89637.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040365829,0.27856,89636.0,89623.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769040367030,0.011166,89633.0,89600.0,0.1001073]
["bitfinex-derivatives","BTCF0:USTF0",1769040367224,0.011167,89620.0,89595.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040367425,0.011168,89618.0,89596.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040367627,0.27856,89619.0,89603.0,0.09125506]
["bitfinex-derivatives","BTCF0:USTF0",1769040367837,0.27856,89619.0,89598.0,0.09125506]
["bitfinex-derivatives","BTCF0:USTF0",1769040368128,0.00011684,89618.0,89590.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040368331,0.011169,89607.0,89585.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040368634,0.27856,89606.0,89588.0,0.02111352]
["bitfinex-derivatives","BTCF0:USTF0",1769040368833,0.27856,89606.0,89589.0,0.04092408]
["bitfinex-derivatives","BTCF0:USTF0",1769040369131,0.27856,89606.0,89592.0,0.09125506]
["bitfinex-derivatives","BTCF0:USTF0",1769040369332,0.27856,89606.0,89593.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1769040369526,0.27856,89606.0,89594.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040369727,0.27856,89606.0,89595.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1769040369926,0.27856,89606.0,89596.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040370128,0.27856,89606.0,89597.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040370330,0.27856,89606.0,89598.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040370525,0.27856,89606.0,89599.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040370829,0.27844316,89606.0,89600.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040371031,0.00011684,89618.0,89601.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040371329,0.011168,89612.0,89602.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040371525,0.011168,89612.0,89603.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040371726,0.011168,89614.0,89604.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040371926,0.011168,89614.0,89605.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040372135,0.2786,89613.0,89606.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040372432,0.26864,89612.0,89608.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040372631,0.27864,89614.0,89609.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040372826,0.09909447,89614.0,89610.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1769040373135,0.09909447,89614.0,89611.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040373329,0.09909447,89614.0,89612.0,0.03098156]
["bitfinex-derivatives","BTCF0:USTF0",1769040373530,0.09909447,89614.0,89602.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040373730,0.09909447,89614.0,89607.0,0.09125506]
["bitfinex-derivatives","BTCF0:USTF0",1769040373937,0.11026247,89614.0,89607.0,0.09125506]
["bitfinex-derivatives","BTCF0:USTF0",1769040374126,0.11026247,89614.0,89595.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040374429,0.011169,89610.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769040374830,0.27864,89613.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769040375036,0.011168,89617.0,89598.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040375239,0.27864,89616.0,89598.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040375437,0.27864,89615.0,89604.0,0.02111152]
["bitfinex-derivatives","BTCF0:USTF0",1769040375639,0.14652022,89616.0,89609.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040375831,0.12652022,89616.0,89609.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040376029,0.10652022,89616.0,89609.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040376933,0.329964,89648.0,89615.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040377140,0.011163,89654.0,89619.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040377437,0.011164,89643.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040377837,0.011165,89641.0,89624.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040378741,0.27868,89640.0,89624.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040379230,0.011162,89660.0,89640.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040379434,0.011163,89658.0,89640.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040379937,0.011163,89654.0,89640.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040380134,0.011164,89644.0,89623.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040380333,0.011164,89645.0,89623.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040381038,0.011164,89645.0,89623.0,0.06992254]
["bitfinex-derivatives","BTCF0:USTF0",1769040381237,0.011164,89647.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040381440,0.011164,89647.0,89624.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040381738,0.27868,89651.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040381739,0.011164,89649.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040382633,0.011158,89698.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040382853,0.27868,89687.0,89649.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040383041,0.01116,89678.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040383236,0.27868,89686.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040383440,0.27868,89686.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040383441,0.00016735,89675.0,89654.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040383640,0.011161,89674.0,89654.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040384642,0.00016735,89675.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040385039,0.00016735,89675.0,89658.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040387239,0.00016735,89675.0,89657.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040387240,0.00016735,89675.0,89660.0,0.00994252]
["bitfinex-derivatives","BTCF0:USTF0",1769040388446,0.011161,89671.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040389047,0.01116,89674.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040389343,0.01116,89674.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040391044,0.00016735,89675.0,89650.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040391744,0.011161,89669.0,89650.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040392338,0.011161,89669.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040392648,0.011161,89669.0,89650.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040393646,0.011161,89669.0,89650.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1769040394348,0.011161,89672.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040394649,0.01132735,89675.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040395149,0.011161,89673.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040395447,0.011161,89673.0,89652.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1769040395647,0.011161,89671.0,89652.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1769040396046,0.011161,89669.0,89652.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040396842,0.011161,89674.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040397047,0.011162,89662.0,89645.0,0.02080328]
["bitfinex-derivatives","BTCF0:USTF0",1769040397649,0.011162,89664.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040397858,0.011163,89655.0,89637.0,0.05117124]
["bitfinex-derivatives","BTCF0:USTF0",1769040398048,0.00016735,89675.0,89634.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040398349,0.011164,89646.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040398543,0.011164,89644.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040398938,0.2786,89652.0,89619.0,0.05117324]
["bitfinex-derivatives","BTCF0:USTF0",1769040399139,0.011165,89638.0,89619.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040399348,0.011165,89641.0,89621.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769040399547,0.20242418,89690.0,89631.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040399748,0.011163,89651.0,89633.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040399943,0.2786,89675.0,89633.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040399944,0.0722375,89680.0,89633.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040400143,0.011162,89662.0,89644.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040400337,0.011162,89660.0,89644.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040400538,0.011163,89656.0,89644.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040400737,0.011163,89656.0,89637.0,0.02080428]
["bitfinex-derivatives","BTCF0:USTF0",1769040400944,0.00016735,89661.0,89637.0,0.02080428]
["bitfinex-derivatives","BTCF0:USTF0",1769040401241,0.011163,89657.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040401844,0.00016735,89661.0,89638.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040402045,0.00016735,89661.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040402244,0.00016735,89661.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040402449,0.011161,89667.0,89651.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040402645,0.011162,89663.0,89645.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040403045,0.011162,89661.0,89645.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040403751,0.011162,89663.0,89645.0,0.02080328]
["bitfinex-derivatives","BTCF0:USTF0",1769040403947,0.011162,89666.0,89645.0,0.02080328]
["bitfinex-derivatives","BTCF0:USTF0",1769040404252,0.05987674,89686.0,89641.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040404253,0.011161,89673.0,89651.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040404454,0.011161,89671.0,89654.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040405052,0.011161,89671.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040405356,0.2786,89678.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040405357,0.011161,89674.0,89654.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1769040406154,0.011161,89674.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040406552,0.011161,89674.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040406752,0.011161,89669.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040406953,0.011161,89672.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040407154,0.011161,89672.0,89654.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1769040407556,0.011161,89670.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040408156,0.2786,89678.0,89655.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040408357,0.011159,89683.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040408662,0.01116,89677.0,89657.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1769040408863,0.011161,89674.0,89658.0,0.00963928]
["bitfinex-derivatives","BTCF0:USTF0",1769040409752,0.011161,89667.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040409955,0.011161,89667.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040410263,0.011162,89665.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040410850,0.011161,89666.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040411555,0.011161,89670.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040411760,0.011161,89671.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040412660,0.011161,89674.0,89654.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1769040412866,0.011161,89672.0,89654.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1769040413566,0.2786,89677.0,89654.0,0.00980663]
["bitfinex-derivatives","BTCF0:USTF0",1769040414865,0.011162,89665.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040415063,0.2786,89677.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040415561,0.011161,89671.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040415962,0.011161,89673.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040416265,0.2786,89677.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040416467,0.011161,89673.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040417267,0.2786,89677.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040417463,0.2786,89677.0,89654.0,0.01133035]
["bitfinex-derivatives","BTCF0:USTF0",1769040418271,0.011161,89671.0,89654.0,0.01133035]
["bitfinex-derivatives","BTCF0:USTF0",1769040418462,0.011161,89670.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040419366,0.011161,89671.0,89654.0,0.01133035]
["bitfinex-derivatives","BTCF0:USTF0",1769040419864,0.011161,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040420071,0.011161,89674.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040420377,0.011161,89674.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040420677,0.011161,89674.0,89657.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040421280,0.2786,89677.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040421481,0.011161,89669.0,89654.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040422382,0.011163,89652.0,89638.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040422582,0.011164,89649.0,89636.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040422782,0.011163,89652.0,89636.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040422984,0.011163,89652.0,89634.0,0.05129123]
["bitfinex-derivatives","BTCF0:USTF0",1769040423184,0.011163,89652.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040423380,0.2786,89659.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040423581,0.2786,89659.0,89635.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040423776,0.2786,89659.0,89636.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040423981,0.00016735,89656.0,89636.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040424182,0.00016735,89656.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040424381,0.00016735,89656.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040424579,0.00016735,89656.0,89646.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040425885,0.00016735,89656.0,89648.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040426881,0.00016735,89656.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040427087,0.2786,89664.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040427387,0.2786,89664.0,89649.0,0.02112814]
["bitfinex-derivatives","BTCF0:USTF0",1769040427586,0.2786,89664.0,89650.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040427784,0.2786,89664.0,89651.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040427983,0.2786,89664.0,89644.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040428179,0.011163,89654.0,89644.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040428778,0.011163,89654.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040429487,0.011163,89657.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040430180,0.2786,89664.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040430386,0.011162,89660.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040431281,0.011162,89659.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040431488,0.011163,89657.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040431783,0.2786,89664.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040431983,0.011162,89662.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040432182,0.011163,89654.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040432584,0.011163,89657.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040432784,0.011162,89663.0,89643.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769040432980,0.2786,89664.0,89629.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040432981,0.011164,89644.0,89629.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040433290,0.011164,89645.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769040433683,0.00016735,89657.0,89631.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040433879,0.011164,89647.0,89634.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040434493,0.2786,89655.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040434796,0.2786,89655.0,89636.0,0.02112914]
["bitfinex-derivatives","BTCF0:USTF0",1769040435180,0.2786,89655.0,89641.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040435591,0.2786,89655.0,89643.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040436086,0.00016735,89657.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040436892,0.00016735,89657.0,89647.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040437095,0.00016735,89657.0,89648.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040438394,0.00016735,89657.0,89649.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040438989,0.011163,89653.0,89649.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040439292,0.011163,89653.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040439486,0.011163,89656.0,89646.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040439694,0.011163,89654.0,89644.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040440093,0.011163,89654.0,89648.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040440293,0.011163,89654.0,89646.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040440590,0.011163,89656.0,89646.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769040440792,0.011163,89653.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040441197,0.011163,89655.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040442088,0.00016735,89657.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040442291,0.011163,89655.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040443189,0.00016735,89657.0,89640.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040443492,0.00016735,89657.0,89634.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040443697,0.00016735,89657.0,89634.0,0.02112914]
["bitfinex-derivatives","BTCF0:USTF0",1769040443996,0.011163,89651.0,89635.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040444196,0.011164,89650.0,89635.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040444397,0.011163,89654.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040444584,0.011163,89653.0,89636.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040445493,0.00016735,89657.0,89636.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040445894,0.011163,89653.0,89636.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040446094,0.00016735,89657.0,89637.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040446599,0.011163,89653.0,89637.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040446999,0.00016735,89657.0,89637.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040447396,0.00016735,89657.0,89630.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040447591,0.011164,89645.0,89628.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040448393,0.011164,89645.0,89629.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040448600,0.011164,89643.0,89627.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040449397,0.011165,89641.0,89628.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040449599,0.011164,89645.0,89628.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040449798,0.011164,89645.0,89629.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040449995,0.011165,89641.0,89629.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040450193,0.00016735,89657.0,89629.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040450701,0.011164,89648.0,89629.0,0.00996414]
["bitfinex-derivatives","BTCF0:USTF0",1769040450893,0.011164,89648.0,89630.0,0.17199011]
["bitfinex-derivatives","BTCF0:USTF0",1769040451489,0.00016735,89657.0,89631.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040451694,0.00016735,89657.0,89647.0,0.16202597]
["bitfinex-derivatives","BTCF0:USTF0",1769040451893,0.00016735,89657.0,89647.0,0.17165574]
["bitfinex-derivatives","BTCF0:USTF0",1769040452597,0.00016735,89657.0,89647.0,0.16202597]
["bitfinex-derivatives","BTCF0:USTF0",1769040452996,0.00016735,89657.0,89643.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040453498,0.011163,89656.0,89638.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040454400,0.00016735,89657.0,89638.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040454600,0.01133035,89657.0,89638.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040455190,0.00016735,89657.0,89638.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040455394,0.00016735,89657.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040455594,0.00016735,89657.0,89649.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040455799,0.011161,89671.0,89653.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040456699,0.2786,89675.0,89653.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040457097,0.2786,89675.0,89653.0,0.00979712]
["bitfinex-derivatives","BTCF0:USTF0",1769040457889,0.011161,89668.0,89653.0,0.00979712]
["bitfinex-derivatives","BTCF0:USTF0",1769040458199,0.2786,89675.0,89653.0,0.00979712]
["bitfinex-derivatives","BTCF0:USTF0",1769040458502,0.28976,89675.0,89660.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040458697,0.2786,89675.0,89660.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040458904,0.011161,89670.0,89654.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040459300,0.011161,89673.0,89654.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040459801,0.011161,89671.0,89654.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040460903,0.06030976,89690.0,89653.0,0.01133035]
["bitfinex-derivatives","BTCF0:USTF0",1769040460904,0.011159,89688.0,89668.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040461295,0.011158,89691.0,89672.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040461612,0.011159,89689.0,89672.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040461809,0.011158,89692.0,89673.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040463099,0.2786,89695.0,89673.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040463307,0.011158,89692.0,89675.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040464198,0.289758,89695.0,89675.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040464606,0.011156,89708.0,89690.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040465098,0.25358146,89709.0,89690.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040465610,0.25358146,89709.0,89690.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1769040465907,0.011156,89708.0,89690.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1769040466108,0.011154,89731.0,89692.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040466309,0.27856,89730.0,89692.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040466707,0.011154,89729.0,89696.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040466908,0.011155,89715.0,89696.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040467109,0.27856,89714.0,89696.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040468005,0.011156,89712.0,89696.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040469117,0.27856,89714.0,89690.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1769040469811,0.27856,89714.0,89693.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040470105,0.27856,89714.0,89693.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040471007,0.27856,89714.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040471313,0.011157,89701.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040471703,0.011158,89697.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040471903,0.011158,89697.0,89675.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040472104,0.00016725,89704.0,89675.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040472308,0.27852,89703.0,89675.0,0.02078977]
["bitfinex-derivatives","BTCF0:USTF0",1769040472500,0.27852,89703.0,89676.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040472915,0.011157,89699.0,89678.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040473315,0.011157,89702.0,89680.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040473516,0.011157,89702.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040473714,0.27852,89703.0,89675.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040473915,0.011157,89702.0,89667.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1769040474116,0.011159,89690.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040474314,0.011159,89687.0,89668.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040474613,0.011159,89689.0,89668.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040474821,0.011159,89689.0,89670.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040475007,0.00016725,89704.0,89667.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1769040475203,0.27852,89703.0,89677.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040475618,0.011157,89702.0,89680.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040475912,0.011157,89700.0,89680.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040476316,0.27852,89703.0,89684.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040476817,0.011157,89702.0,89684.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040477516,0.27852,89703.0,89687.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040478103,0.01132425,89704.0,89687.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040478317,0.00016725,89704.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040478714,0.00016725,89704.0,89690.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040479618,0.00016725,89704.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040479619,0.00016725,89704.0,89684.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040479821,0.00016725,89704.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040480120,0.00016725,89704.0,89684.0,0.00962977]
["bitfinex-derivatives","BTCF0:USTF0",1769040480309,0.00016725,89704.0,89678.0,0.00943446]
["bitfinex-derivatives","BTCF0:USTF0",1769040480514,0.011158,89693.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040480721,0.011158,89696.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040481013,0.00016725,89704.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040481215,0.011158,89693.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040481423,0.011158,89696.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040481615,0.011159,89689.0,89674.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040482014,0.011158,89692.0,89674.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040482521,0.011158,89690.0,89674.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040483222,0.011158,89690.0,89674.0,0.03911534]
["bitfinex-derivatives","BTCF0:USTF0",1769040483615,0.011158,89693.0,89674.0,0.03911534]
["bitfinex-derivatives","BTCF0:USTF0",1769040484217,0.001,89690.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040484412,0.001,89690.0,89676.0,0.04111917]
["bitfinex-derivatives","BTCF0:USTF0",1769040484618,0.001,89690.0,89677.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040484818,0.011158,89698.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040485018,0.001,89693.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040485219,0.001,89693.0,89678.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040485421,0.001,89693.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040485616,0.001,89693.0,89679.0,0.05027534]
["bitfinex-derivatives","BTCF0:USTF0",1769040486015,0.001,89693.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040486324,0.001,89693.0,89681.0,0.02031617]
["bitfinex-derivatives","BTCF0:USTF0",1769040486624,0.011157,89702.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040486824,0.00016725,89704.0,89688.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040487420,0.001,89693.0,89688.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040487616,0.00083275,89693.0,89688.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040487926,0.00016725,89704.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040488127,0.00016725,89704.0,89688.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040488321,0.00116725,89704.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040488521,0.00116725,89704.0,89690.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040489131,0.01232425,89704.0,89690.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040490228,0.00116725,89704.0,89690.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040490433,0.01132425,89704.0,89690.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040490615,0.00116725,89704.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040490927,0.011156,89708.0,89696.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040492327,0.011156,89710.0,89696.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040492537,0.27848,89719.0,89697.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040492728,0.011156,89712.0,89697.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040493027,0.011156,89708.0,89693.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040493232,0.011156,89708.0,89694.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040493233,0.012156,89708.0,89694.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040493827,0.001,89708.0,89694.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040494030,0.011156,89709.0,89694.0,0.02995917]
["bitfinex-derivatives","BTCF0:USTF0",1769040494326,0.001,89712.0,89694.0,0.03911534]
["bitfinex-derivatives","BTCF0:USTF0",1769040494530,0.001,89712.0,89695.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040494831,0.001,89712.0,89696.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040495027,0.011153,89738.0,89709.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040495229,0.011153,89738.0,89705.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040495230,0.27848,89738.0,89705.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040495730,0.001,89708.0,89705.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040495939,0.011153,89735.0,89699.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040496128,0.011153,89735.0,89700.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040496129,0.011155,89716.0,89700.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040496325,0.011156,89714.0,89699.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040496525,0.011156,89714.0,89700.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040496725,0.011156,89714.0,89698.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040497026,0.011156,89709.0,89698.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040497228,0.011157,89704.0,89695.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040497426,0.011157,89704.0,89693.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040497927,0.011155,89715.0,89698.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040498132,0.011156,89713.0,89698.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040498328,0.001,89716.0,89698.0,0.02031317]
["bitfinex-derivatives","BTCF0:USTF0",1769040498527,0.00016725,89715.0,89698.0,0.02031317]
["bitfinex-derivatives","BTCF0:USTF0",1769040498720,0.001,89709.0,89698.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040499521,0.00116725,89715.0,89698.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040500033,0.011156,89714.0,89698.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040500231,0.00016725,89715.0,89699.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040500433,0.011156,89714.0,89699.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040501330,0.00016725,89715.0,89695.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040501531,0.00016725,89715.0,89694.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040501731,0.00016725,89715.0,89695.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040501929,0.001,89714.0,89695.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040502633,0.00016725,89715.0,89695.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040502834,0.011156,89707.0,89694.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040503232,0.011157,89705.0,89694.0,0.0492824]
["bitfinex-derivatives","BTCF0:USTF0",1769040503428,0.00016725,89715.0,89692.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040503635,0.001,89714.0,89692.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040504134,0.001,89714.0,89692.0,0.0492824]
["bitfinex-derivatives","BTCF0:USTF0",1769040504329,0.001,89714.0,89694.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040504529,0.011156,89712.0,89695.0,0.03996448]
["bitfinex-derivatives","BTCF0:USTF0",1769040504830,0.001,89714.0,89696.0,0.03996448]
["bitfinex-derivatives","BTCF0:USTF0",1769040505130,0.00016725,89715.0,89697.0,0.03996448]
["bitfinex-derivatives","BTCF0:USTF0",1769040505325,0.00016725,89715.0,89698.0,0.03080831]
["bitfinex-derivatives","BTCF0:USTF0",1769040505530,0.00016725,89715.0,89699.0,0.03080831]
["bitfinex-derivatives","BTCF0:USTF0",1769040505835,0.001,89712.0,89697.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040506035,0.001,89712.0,89698.0,0.03087178]
["bitfinex-derivatives","BTCF0:USTF0",1769040506236,0.001,89712.0,89700.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040506423,0.01132225,89715.0,89702.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040506628,0.00116725,89715.0,89702.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1769040507030,0.01232225,89715.0,89697.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040507338,0.01232225,89715.0,89700.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040507535,0.011156,89714.0,89701.0,0.03087298]
["bitfinex-derivatives","BTCF0:USTF0",1769040507739,0.011156,89714.0,89702.0,0.03087298]
["bitfinex-derivatives","BTCF0:USTF0",1769040508040,0.012156,89712.0,89703.0,0.03087298]
["bitfinex-derivatives","BTCF0:USTF0",1769040508231,0.012156,89712.0,89700.0,0.04012623]
["bitfinex-derivatives","BTCF0:USTF0",1769040508430,0.012156,89712.0,89701.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769040508633,0.012156,89712.0,89702.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769040508836,0.001,89714.0,89703.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769040509036,0.001,89714.0,89704.0,0.030848]
["bitfinex-derivatives","BTCF0:USTF0",1769040509232,0.001,89714.0,89700.0,0.0492824]
["bitfinex-derivatives","BTCF0:USTF0",1769040509440,0.001,89714.0,89701.0,0.03084713]
["bitfinex-derivatives","BTCF0:USTF0",1769040509633,0.01132225,89715.0,89702.0,0.03084713]
["bitfinex-derivatives","BTCF0:USTF0",1769040509930,0.01132225,89715.0,89703.0,0.03084713]
["bitfinex-derivatives","BTCF0:USTF0",1769040510130,0.01132225,89715.0,89700.0,0.0492824]
["bitfinex-derivatives","BTCF0:USTF0",1769040510334,0.01132225,89715.0,89701.0,0.03084714]
["bitfinex-derivatives","BTCF0:USTF0",1769040510535,0.00016725,89715.0,89702.0,0.03084714]
["bitfinex-derivatives","BTCF0:USTF0",1769040510734,0.00016725,89715.0,89703.0,0.03084714]
["bitfinex-derivatives","BTCF0:USTF0",1769040510937,0.00016725,89715.0,89704.0,0.03084714]
["bitfinex-derivatives","BTCF0:USTF0",1769040511236,0.001,89714.0,89701.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040511537,0.001,89714.0,89702.0,0.03084724]
["bitfinex-derivatives","BTCF0:USTF0",1769040511738,0.011156,89714.0,89703.0,0.03084724]
["bitfinex-derivatives","BTCF0:USTF0",1769040511938,0.011156,89714.0,89704.0,0.03084724]
["bitfinex-derivatives","BTCF0:USTF0",1769040512134,0.011156,89714.0,89701.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040512438,0.011156,89714.0,89702.0,0.03084827]
["bitfinex-derivatives","BTCF0:USTF0",1769040512739,0.011156,89714.0,89703.0,0.03084827]
["bitfinex-derivatives","BTCF0:USTF0",1769040512935,0.011156,89712.0,89704.0,0.03084827]
["bitfinex-derivatives","BTCF0:USTF0",1769040513131,0.011156,89712.0,89705.0,0.03084827]
["bitfinex-derivatives","BTCF0:USTF0",1769040513332,0.011156,89712.0,89701.0,0.04979153]
["bitfinex-derivatives","BTCF0:USTF0",1769040513533,0.011156,89712.0,89702.0,0.03085614]
["bitfinex-derivatives","BTCF0:USTF0",1769040513732,0.011156,89712.0,89703.0,0.03085614]
["bitfinex-derivatives","BTCF0:USTF0",1769040513933,0.011156,89712.0,89704.0,0.03085614]
["bitfinex-derivatives","BTCF0:USTF0",1769040514238,0.011156,89713.0,89705.0,0.03085614]
["bitfinex-derivatives","BTCF0:USTF0",1769040514438,0.011156,89713.0,89701.0,0.04979153]
["bitfinex-derivatives","BTCF0:USTF0",1769040514637,0.011157,89702.0,89697.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040514932,0.011156,89713.0,89687.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040515132,0.011157,89701.0,89687.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040515924,0.011157,89703.0,89687.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040516130,0.011157,89706.0,89687.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040516333,0.00016725,89715.0,89689.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040516334,0.011156,89708.0,89689.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040516533,0.011156,89708.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040516927,0.00016725,89715.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040517136,0.011157,89702.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040517526,0.012157,89702.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040518338,0.011157,89702.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040518541,0.011156,89709.0,89690.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040518931,0.011156,89709.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040519838,0.00016725,89715.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040520028,0.011157,89705.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040520231,0.00016725,89715.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040520427,0.011157,89706.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040521136,0.001,89709.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040521340,0.001,89709.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040521534,0.011156,89710.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040521841,0.011156,89710.0,89694.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040522340,0.001,89709.0,89694.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040522542,0.001,89709.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040523641,0.011156,89713.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040523844,0.001,89710.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040524539,0.011156,89711.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040525239,0.011156,89714.0,89699.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040525947,0.011156,89714.0,89700.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040526144,0.011153,89732.0,89705.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040526343,0.011155,89720.0,89710.0,0.171473]
["bitfinex-derivatives","BTCF0:USTF0",1769040526542,0.011154,89729.0,89710.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040526738,0.011154,89729.0,89701.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040527046,0.011155,89717.0,89701.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040527546,0.011155,89716.0,89701.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040528443,0.1618077,89720.0,89698.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040528637,0.011156,89708.0,89698.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040529041,0.011157,89706.0,89698.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040529742,0.00016725,89711.0,89698.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040530048,0.1618077,89710.0,89698.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040530247,0.011158,89697.0,89687.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040530440,0.011157,89701.0,89684.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1769040530641,0.011158,89692.0,89684.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1769040531448,0.011159,89690.0,89684.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1769040531647,0.011159,89690.0,89683.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040531849,0.00016725,89711.0,89683.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040532149,0.011156,89708.0,89691.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040532551,0.00016725,89711.0,89699.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040532741,0.011155,89719.0,89699.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040533046,0.27844,89726.0,89710.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040533247,0.27844,89726.0,89703.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040533942,0.011155,89722.0,89703.0,0.0096653]
["bitfinex-derivatives","BTCF0:USTF0",1769040534546,0.011155,89722.0,89704.0,0.00983255]
["bitfinex-derivatives","BTCF0:USTF0",1769040535148,0.011154,89725.0,89704.0,0.02098955]
["bitfinex-derivatives","BTCF0:USTF0",1769040535351,0.011154,89725.0,89710.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040535547,0.27944,89726.0,89710.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040535548,0.001,89726.0,89710.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040535749,0.011155,89717.0,89704.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040536447,0.011155,89720.0,89704.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040537356,0.011155,89718.0,89704.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040537552,0.011155,89716.0,89704.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040537957,0.1618077,89730.0,89704.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769040538144,0.011155,89720.0,89704.0,0.00983255]
["bitfinex-derivatives","BTCF0:USTF0",1769040539850,0.011154,89729.0,89704.0,0.00983255]
["bitfinex-derivatives","BTCF0:USTF0",1769040540048,0.011155,89719.0,89704.0,0.00983255]
["bitfinex-derivatives","BTCF0:USTF0",1769040540445,0.27844,89736.0,89704.0,0.00983255]
["bitfinex-derivatives","BTCF0:USTF0",1769040540446,0.27844,89754.0,89716.0,0.00968369]
["bitfinex-derivatives","BTCF0:USTF0",1769040540651,0.011152,89743.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040540850,0.011152,89745.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040541052,0.011152,89744.0,89721.0,0.00968369]
["bitfinex-derivatives","BTCF0:USTF0",1769040541253,0.011152,89744.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769040541454,0.011151,89753.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769040541653,0.011152,89741.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769040541948,0.001,89729.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769040542153,0.012154,89729.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040542355,0.001,89729.0,89710.0,0.17110864]
["bitfinex-derivatives","BTCF0:USTF0",1769040542554,0.011154,89729.0,89711.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040542743,0.011153,89732.0,89711.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040543455,0.011153,89732.0,89700.0,0.17272767]
["bitfinex-derivatives","BTCF0:USTF0",1769040543456,0.011152,89739.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040543652,0.011152,89740.0,89729.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040543853,0.011152,89740.0,89727.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040544356,0.011152,89741.0,89727.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040544542,0.00016715,89742.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040545256,0.011153,89734.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040545650,0.011153,89737.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040546359,0.011152,89740.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040546549,0.011152,89740.0,89720.0,0.17110864]
["bitfinex-derivatives","BTCF0:USTF0",1769040546950,0.011153,89736.0,89720.0,0.17110864]
["bitfinex-derivatives","BTCF0:USTF0",1769040547255,0.011152,89739.0,89720.0,0.17110864]
["bitfinex-derivatives","BTCF0:USTF0",1769040548851,0.011152,89741.0,89729.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040549058,0.001,89739.0,89729.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040549256,0.001,89739.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040549756,0.00016715,89742.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040549957,0.001,89739.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040550157,0.001,89739.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040550958,0.012152,89739.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040551159,0.011152,89739.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040552165,0.00016715,89742.0,89730.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040552867,0.00016715,89742.0,89730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040553067,0.00016715,89742.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040553463,0.011153,89736.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040553862,0.1618077,89740.0,89712.0,0.04935055]
["bitfinex-derivatives","BTCF0:USTF0",1769040554067,0.011154,89723.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040554366,0.1618077,89740.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040554367,0.011152,89739.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040554570,0.011154,89726.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040555174,0.011154,89724.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040555370,0.2784,89736.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040555570,0.011154,89726.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040556071,0.011154,89730.0,89712.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040556468,0.2784,89736.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040556770,0.011153,89734.0,89720.0,0.1618077]
["bitfinex-derivatives","BTCF0:USTF0",1769040556966,0.2784,89736.0,89716.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040557173,0.2784,89736.0,89716.0,0.02045594]
["bitfinex-derivatives","BTCF0:USTF0",1769040557466,0.2784,89736.0,89717.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040557666,0.011153,89735.0,89717.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040557871,0.011153,89733.0,89717.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040558065,0.00016715,89742.0,89723.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040558269,0.00016715,89742.0,89726.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040558462,0.2784,89749.0,89726.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040558971,0.2784,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040559373,0.289551,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040559573,0.2784,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040559974,0.011151,89748.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040560370,0.2784,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040560977,0.289551,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040561178,0.011151,89747.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040561375,0.011152,89745.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040561580,0.2784,89749.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040561872,0.011153,89736.0,89729.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040562078,0.2784,89749.0,89720.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040562282,0.011153,89737.0,89720.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040562485,0.2784,89749.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040562673,0.011153,89734.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040563080,0.289551,89749.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040563275,0.011151,89748.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040563478,0.011153,89737.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040563876,0.011152,89741.0,89721.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040564077,0.011152,89741.0,89722.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040564278,0.011152,89741.0,89721.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040564279,0.011154,89725.0,89715.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040564581,0.011154,89728.0,89714.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040564781,0.011152,89745.0,89714.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040564981,0.011154,89725.0,89713.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040565779,0.011154,89725.0,89714.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040565978,0.011154,89729.0,89715.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040566374,0.011153,89732.0,89715.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040566578,0.011151,89748.0,89715.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040566783,0.011153,89734.0,89716.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040567283,0.011153,89734.0,89717.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040567877,0.011153,89734.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040568190,0.011153,89732.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040568684,0.011153,89731.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040569181,0.011154,89726.0,89717.0,0.00930094]
["bitfinex-derivatives","BTCF0:USTF0",1769040569385,0.011152,89739.0,89716.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040569582,0.011154,89726.0,89716.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040569879,0.011154,89728.0,89716.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040570080,0.2784,89749.0,89717.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040570280,0.011153,89731.0,89718.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040570482,0.011154,89731.0,89718.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040570687,0.011153,89732.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040570881,0.011153,89732.0,89718.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040571074,0.011154,89731.0,89718.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040571278,0.011154,89731.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040571678,0.011154,89729.0,89717.0,0.03931988]
["bitfinex-derivatives","BTCF0:USTF0",1769040572088,0.011153,89731.0,89720.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040572984,0.011152,89739.0,89720.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040573192,0.011153,89732.0,89721.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040573989,0.011153,89732.0,89720.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040574486,0.011152,89739.0,89720.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040574686,0.011152,89739.0,89719.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040574886,0.011152,89739.0,89718.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040575087,0.011152,89739.0,89719.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040575286,0.011149,89770.0,89731.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040575486,0.011149,89770.0,89710.0,0.06013706]
["bitfinex-derivatives","BTCF0:USTF0",1769040575487,0.011152,89740.0,89729.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040575689,0.27836,89743.0,89730.0,0.06081804]
["bitfinex-derivatives","BTCF0:USTF0",1769040575888,0.27836,89743.0,89730.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040576083,0.011152,89742.0,89728.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040576284,0.27836,89743.0,89729.0,0.06081696]
["bitfinex-derivatives","BTCF0:USTF0",1769040576485,0.27836,89743.0,89730.0,0.06081696]
["bitfinex-derivatives","BTCF0:USTF0",1769040576685,0.27836,89743.0,89730.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040577784,0.011153,89737.0,89730.0,0.03001894]
["bitfinex-derivatives","BTCF0:USTF0",1769040577986,0.27936,89743.0,89724.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040578184,0.001,89743.0,89726.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040578393,0.001,89743.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040580294,0.27836,89742.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040583793,0.011152,89741.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040583996,0.27836,89740.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040584189,0.27836,89739.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040584385,0.27836,89738.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040584582,0.27836,89737.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040585395,0.27836,89737.0,89723.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040585593,0.289513,89737.0,89723.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040585790,0.27836,89737.0,89723.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040586999,0.27836,89737.0,89724.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040587305,0.27836,89737.0,89723.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040588101,0.27836,89737.0,89724.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040588603,0.07979983,89780.0,89725.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040588804,1.96996,89779.0,89733.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040589004,0.011152,89745.0,89729.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040589194,0.27836,89744.0,89729.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040589697,0.27836,89744.0,89729.0,0.02023779]
["bitfinex-derivatives","BTCF0:USTF0",1769040589908,0.27836,89744.0,89730.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040590298,0.27836,89744.0,89730.0,0.02023679]
["bitfinex-derivatives","BTCF0:USTF0",1769040590500,0.27836,89744.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040590801,0.27836,89743.0,89732.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040590992,0.27836,89742.0,89732.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040591794,0.011151,89747.0,89732.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040591994,0.27836,89741.0,89732.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040592396,0.27836,89740.0,89732.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040592600,0.25313699,89739.0,89728.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040593200,0.25313699,89739.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040593407,0.011153,89734.0,89719.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1769040593610,0.25313699,89739.0,89720.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040594099,0.011153,89738.0,89720.0,0.0602884]
["bitfinex-derivatives","BTCF0:USTF0",1769040594502,0.011153,89738.0,89721.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040595005,0.25313699,89739.0,89723.0,0.02023779]
["bitfinex-derivatives","BTCF0:USTF0",1769040595201,0.011153,89738.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040596404,0.011153,89736.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040598007,0.26428899,89739.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040598698,0.26428899,89739.0,89723.0,0.02023779]
["bitfinex-derivatives","BTCF0:USTF0",1769040599098,0.011153,89738.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040599905,0.011153,89737.0,89723.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769040600907,0.011153,89733.0,89726.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040601112,0.011153,89735.0,89726.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040601305,0.011153,89738.0,89725.0,0.04004961]
["bitfinex-derivatives","BTCF0:USTF0",1769040601506,0.16169916,89735.0,89703.0,0.06018942]
["bitfinex-derivatives","BTCF0:USTF0",1769040601706,0.011156,89714.0,89691.0,0.02825359]
["bitfinex-derivatives","BTCF0:USTF0",1769040602008,0.011155,89718.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040602216,0.011157,89705.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040602512,0.011157,89699.0,89676.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040602700,0.27836,89698.0,89676.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040602897,0.289518,89698.0,89676.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040603204,0.289518,89698.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040603205,0.00010387,89697.0,89671.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040603708,0.011158,89692.0,89671.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040603909,0.011158,89695.0,89671.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040604115,0.00010387,89697.0,89671.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040604505,0.27836,89696.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040604997,0.27836,89695.0,89680.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040605200,0.00010387,89697.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040605400,0.066907,89753.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040605401,0.25201785,89716.0,89703.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040605600,0.01115,89760.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040605601,0.01567781,89740.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040605806,0.011153,89738.0,89711.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040606008,0.27836,89739.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040606203,0.011153,89738.0,89711.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040606411,0.01567781,89738.0,89711.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040606611,0.01567781,89733.0,89703.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040606805,0.011153,89738.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040606806,0.011154,89725.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040607004,0.01567781,89728.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040607201,0.01567781,89726.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040607406,0.02683181,89726.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040607704,0.011155,89721.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040608307,0.011155,89721.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040608817,0.011154,89724.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040609016,0.00016724,89718.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040609516,0.00016724,89718.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040610617,0.011155,89717.0,89699.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040611614,0.00016724,89718.0,89699.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040612020,0.011156,89712.0,89692.0,0.02825359]
["bitfinex-derivatives","BTCF0:USTF0",1769040612315,0.011156,89712.0,89693.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040612516,0.011155,89717.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040612819,0.011155,89717.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040613912,0.00016724,89718.0,89695.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040614109,0.01132224,89718.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040614706,0.00016724,89718.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040614913,0.00016724,89718.0,89695.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040615519,0.01132224,89718.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040615916,0.011155,89716.0,89695.0,0.02825359]
["bitfinex-derivatives","BTCF0:USTF0",1769040616116,0.011156,89712.0,89696.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040617417,0.011155,89715.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040618016,0.00016724,89718.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040618323,0.011156,89711.0,89697.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040618519,0.00016724,89718.0,89702.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040618715,0.011153,89734.0,89715.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769040618923,0.011152,89744.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040619116,0.011152,89741.0,89723.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040619716,0.011153,89737.0,89723.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040619917,0.011153,89735.0,89723.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040620928,0.011153,89733.0,89723.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040621130,0.01567781,89738.0,89723.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040621427,0.011154,89730.0,89711.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040621617,0.011154,89728.0,89705.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040621824,0.011154,89725.0,89705.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040622823,0.011154,89723.0,89705.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040624028,0.011154,89727.0,89705.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040624627,0.011154,89727.0,89706.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040624827,0.01567781,89732.0,89696.0,0.05997212]
["bitfinex-derivatives","BTCF0:USTF0",1769040624828,0.011154,89730.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040625527,0.01567781,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040625716,0.011153,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040626233,0.011153,89733.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040626623,0.011153,89731.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040627323,0.011154,89729.0,89709.0,0.02825159]
["bitfinex-derivatives","BTCF0:USTF0",1769040627522,0.011154,89724.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040627730,0.011154,89723.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040628328,0.01567781,89733.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040628529,0.011154,89728.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040628730,0.011154,89724.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040629030,0.011154,89727.0,89709.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040629225,0.011154,89727.0,89709.0,0.02825159]
["bitfinex-derivatives","BTCF0:USTF0",1769040630434,0.02683281,89722.0,89693.0,0.02825359]
["bitfinex-derivatives","BTCF0:USTF0",1769040630627,0.01567781,89698.0,89671.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040630819,0.01116,89678.0,89659.0,0.01709559]
["bitfinex-derivatives","BTCF0:USTF0",1769040631024,0.01116,89680.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040631226,0.01116,89680.0,89664.0,0.06003692]
["bitfinex-derivatives","BTCF0:USTF0",1769040631426,0.01116,89678.0,89668.0,0.06003692]
["bitfinex-derivatives","BTCF0:USTF0",1769040631731,0.01132724,89679.0,89660.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040632629,0.01116,89677.0,89660.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040632930,0.011161,89668.0,89660.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769040633128,0.03011737,89674.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040634129,0.011161,89672.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040634332,0.011128,89707.0,89640.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1769040634333,0.2784,89673.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040634534,0.011161,89670.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040634934,0.00016724,89671.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040635629,0.01132824,89671.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040636032,0.00016724,89671.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040637131,0.01132824,89671.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040638631,0.00016724,89671.0,89653.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040638833,0.01116,89681.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040639038,0.27844,89680.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040639237,0.27848,89680.0,89664.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040640233,0.01116,89679.0,89664.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040640433,0.011159,89683.0,89664.0,0.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1769040640635,0.011159,89685.0,89664.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040640936,0.011159,89684.0,89664.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040641131,0.27848,89683.0,89664.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040641924,0.27848,89683.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040642128,0.27848,89683.0,89665.0,0.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1769040645139,0.27848,89682.0,89665.0,0.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1769040645939,0.27848,89682.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040646838,0.27848,89682.0,89665.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040647047,0.27848,89682.0,89665.0,0.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1769040647943,0.27848,89682.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040648140,0.27848,89682.0,89666.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040649342,0.27848,89682.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040649642,0.27848,89682.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040651137,0.01116,89679.0,89666.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040651343,0.01116,89679.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040651738,0.01116,89679.0,89665.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040652139,0.01116,89679.0,89666.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040652738,0.01116,89681.0,89666.0,0.07114134]
["bitfinex-derivatives","BTCF0:USTF0",1769040653447,0.01116,89681.0,89667.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040654346,0.01116,89681.0,89666.0,0.07114134]
["bitfinex-derivatives","BTCF0:USTF0",1769040654849,0.27848,89682.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040655142,0.01116,89681.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040655347,0.01116,89681.0,89663.0,0.02983717]
["bitfinex-derivatives","BTCF0:USTF0",1769040655548,0.27848,89682.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040656745,0.28964,89682.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040657544,0.01116,89680.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040657864,0.03011737,89677.0,89661.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040658148,0.27848,89682.0,89659.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040658149,0.011161,89670.0,89659.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040658348,0.03011737,89672.0,89660.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040659052,0.27852,89671.0,89660.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040659351,0.27852,89671.0,89661.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040660253,0.27852,89671.0,89665.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040661949,0.27852,89671.0,89664.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040664753,0.27852,89671.0,89666.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040665156,0.27852,89671.0,89664.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040666956,0.27852,89671.0,89665.0,0.05998034]
["bitfinex-derivatives","BTCF0:USTF0",1769040670950,0.02809067,89663.0,89650.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1769040671149,0.23794025,89662.0,89649.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1769040671859,0.23794025,89662.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040672255,0.23794025,89662.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769040672456,0.23794025,89662.0,89649.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1769040673360,0.011162,89661.0,89648.0,0.07994079]
["bitfinex-derivatives","BTCF0:USTF0",1769040673854,0.23794025,89662.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040674059,0.23794025,89662.0,89645.0,0.04504978]
["bitfinex-derivatives","BTCF0:USTF0",1769040674759,0.23794025,89662.0,89645.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040675161,0.011162,89661.0,89645.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040675755,0.011162,89659.0,89645.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040676054,0.03240048,89654.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040676256,0.27856,89653.0,89640.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040676455,0.27856,89653.0,89640.0,0.1730758]
["bitfinex-derivatives","BTCF0:USTF0",1769040679065,0.27856,89653.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040680264,0.27856,89653.0,89644.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040680565,0.27856,89653.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769040680956,0.27856,89653.0,89644.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040681864,0.27856,89653.0,89640.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040683061,0.27856,89653.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040684761,0.27856,89653.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769040686069,0.27856,89653.0,89640.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040686269,0.03668403,89671.0,89647.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040686466,0.27856,89672.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040686762,0.27856,89671.0,89661.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040688576,0.03668403,89691.0,89670.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040688868,0.2013,89718.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040688869,0.27856,89690.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040689071,0.27856,89689.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769040689272,0.011159,89688.0,89670.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040689975,0.27856,89689.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040690171,0.26744885,89689.0,89671.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040690370,0.27856,89688.0,89671.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040690571,0.00083184,89691.0,89683.0,0.04504478]
["bitfinex-derivatives","BTCF0:USTF0",1769040690774,0.00083184,89691.0,89683.0,0.03388578]
["bitfinex-derivatives","BTCF0:USTF0",1769040691175,0.00083184,89691.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040691379,0.00083184,89691.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040691568,0.27856,89697.0,89681.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040691768,0.27856,89702.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040691967,0.289717,89702.0,89687.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040692174,0.289717,89702.0,89690.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040692471,0.27856,89702.0,89690.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040693768,0.27856,89702.0,89690.0,0.1730688]
["bitfinex-derivatives","BTCF0:USTF0",1769040693969,0.27856,89707.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040694176,0.27856,89707.0,89691.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040694177,0.011157,89706.0,89691.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040694577,0.27856,89707.0,89691.0,0.06402558]
["bitfinex-derivatives","BTCF0:USTF0",1769040694779,0.27856,89707.0,89691.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040695288,0.06834284,89747.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040695581,0.289671,89751.0,89737.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040695772,0.27852,89750.0,89737.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040695968,0.27852,89751.0,89730.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040696167,0.011149,89770.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040696479,0.07941519,89798.0,89730.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040696480,0.27852,89769.0,89760.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040696679,0.27852,89771.0,89760.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040697590,0.289668,89771.0,89760.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040697771,0.011148,89771.0,89760.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040697980,0.011149,89767.0,89760.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040698177,0.011149,89764.0,89750.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1769040698881,0.011149,89764.0,89739.0,0.06401958]
["bitfinex-derivatives","BTCF0:USTF0",1769040699282,0.05719184,89768.0,89739.0,0.06401958]
["bitfinex-derivatives","BTCF0:USTF0",1769040700073,0.05719184,89768.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040700279,0.05719184,89768.0,89742.0,0.06401958]
["bitfinex-derivatives","BTCF0:USTF0",1769040700770,0.06834084,89767.0,89742.0,0.06401958]
["bitfinex-derivatives","BTCF0:USTF0",1769040700976,0.06834084,89767.0,89742.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040701584,0.06834084,89767.0,89742.0,0.06401958]
["bitfinex-derivatives","BTCF0:USTF0",1769040701775,0.06834084,89767.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040701975,0.05719184,89762.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040702180,0.06834184,89758.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040702484,0.06834184,89758.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040702979,0.06834184,89758.0,89732.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769040703382,0.00016712,89756.0,89732.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769040703878,0.00016712,89756.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040703879,0.06850896,89756.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040704085,0.05719184,89753.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040704386,0.05719184,89753.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040704587,0.01131712,89756.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040705080,0.06850896,89756.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040705287,0.011151,89753.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040705887,0.05735896,89756.0,89727.0,0.06402158]
["bitfinex-derivatives","BTCF0:USTF0",1769040706084,0.05719184,89749.0,89727.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040706290,0.011151,89752.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040706881,0.05719184,89754.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040707088,0.00016712,89756.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040707391,0.01115,89755.0,89735.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040707686,0.00016712,89756.0,89735.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040707687,0.011151,89753.0,89735.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040707887,0.011151,89753.0,89735.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040708082,0.05719184,89752.0,89722.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040708290,0.05719184,89744.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040708684,0.06834384,89744.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040709184,0.05719184,89744.0,89719.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769040709387,0.011151,89752.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040709586,0.011151,89752.0,89732.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040709985,0.01115,89755.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040710180,0.05735896,89756.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040710386,0.00016712,89756.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040710793,0.01131712,89756.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040710989,0.01131712,89756.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040711489,0.01131712,89756.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040711490,0.011151,89755.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040711890,0.00016712,89756.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040712295,0.05735896,89756.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040713407,0.011151,89752.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040713706,0.01115,89755.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040713903,0.01115,89755.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040714104,0.06834184,89755.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040714907,0.011151,89753.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040715207,0.011151,89751.0,89732.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040715606,0.05719184,89755.0,89732.0,0.06402058]
["bitfinex-derivatives","BTCF0:USTF0",1769040715607,0.011151,89749.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040716107,0.05719184,89755.0,89732.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040716500,0.011151,89751.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040716700,0.011151,89755.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040716997,0.00016712,89756.0,89735.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040717304,0.00016712,89756.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040718109,0.00016712,89756.0,89735.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040718409,0.00016712,89756.0,89744.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1769040718609,0.00016712,89756.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040718908,0.011151,89747.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040719301,0.011151,89748.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040719606,0.011151,89751.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040719802,0.011151,89749.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040720407,0.00016712,89756.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040720408,0.08399636,89756.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040721502,0.011151,89749.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040721909,0.011151,89747.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040722108,0.011152,89745.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040722310,0.011152,89743.0,89726.0,0.09616659]
["bitfinex-derivatives","BTCF0:USTF0",1769040722702,0.08342282,89745.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040723204,0.08342282,89741.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769040723805,0.00016712,89739.0,89716.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040724405,0.00016712,89739.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040724911,0.00016712,89739.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040725114,0.00016712,89739.0,89720.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040725812,0.00016712,89739.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040726112,0.00016712,89739.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040726713,0.00016712,89739.0,89721.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040727212,0.00016712,89739.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040730816,0.00016712,89739.0,89721.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040732317,0.00016712,89739.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040732720,0.00016712,89739.0,89724.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040733220,0.00016712,89739.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040733618,0.00016712,89739.0,89724.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040734119,0.00016712,89739.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040734320,0.00016712,89739.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040734515,0.00016712,89739.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040735120,0.01131912,89739.0,89726.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040735519,0.01131912,89739.0,89726.0,0.09616659]
["bitfinex-derivatives","BTCF0:USTF0",1769040737424,0.00016712,89739.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040737918,0.00016712,89739.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040738719,0.01115,89756.0,89742.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040738925,0.01115,89757.0,89745.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040739127,0.08342282,89765.0,89745.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040739616,0.08342282,89765.0,89731.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040739617,0.01115,89759.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040739816,0.08342282,89763.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040740226,0.08342282,89763.0,89740.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040740428,0.01115,89758.0,89740.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040740630,0.01115,89761.0,89740.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040741127,0.01115,89759.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040741320,0.01115,89759.0,89742.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040741522,0.08342282,89763.0,89742.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040741727,0.011151,89750.0,89732.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040742022,0.011151,89752.0,89736.0,0.09616559]
["bitfinex-derivatives","BTCF0:USTF0",1769040742218,0.01115,89762.0,89736.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040742422,0.08342282,89758.0,89736.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040742625,0.011151,89751.0,89736.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040742820,0.011151,89754.0,89736.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040743027,0.011151,89752.0,89736.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040743622,0.08342282,89767.0,89741.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040743926,0.08342282,89767.0,89746.0,0.09616359]
["bitfinex-derivatives","BTCF0:USTF0",1769040744123,0.08342282,89767.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040744323,0.011149,89764.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040744629,0.011149,89764.0,89746.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040744831,0.08342282,89767.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040745224,0.08342282,89780.0,89753.0,0.09616359]
["bitfinex-derivatives","BTCF0:USTF0",1769040745428,0.011148,89774.0,89757.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040746022,0.011148,89777.0,89757.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040746225,0.011148,89778.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040746431,0.011148,89776.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040746925,0.011148,89774.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040747123,0.36174282,89784.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040747326,0.011148,89774.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040747727,0.08342282,89783.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040747928,0.011148,89772.0,89759.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040748427,0.08342282,89768.0,89744.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040748726,0.01115,89760.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040748934,0.01115,89758.0,89739.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040749424,0.01115,89759.0,89739.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040749630,0.01115,89759.0,89739.0,0.09616459]
["bitfinex-derivatives","BTCF0:USTF0",1769040749830,0.011149,89764.0,89742.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040750032,0.011149,89764.0,89744.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040750226,0.01115,89762.0,89744.0,0.08501259]
["bitfinex-derivatives","BTCF0:USTF0",1769040751026,0.011149,89766.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040751333,0.011149,89764.0,89745.0,0.09379316]
["bitfinex-derivatives","BTCF0:USTF0",1769040751829,0.011149,89769.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040752229,0.08285087,89773.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040753027,0.011149,89770.0,89752.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040753233,0.011148,89773.0,89755.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040753433,0.011148,89773.0,89757.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040753828,0.011148,89776.0,89757.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040754238,0.08285087,89783.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040754239,0.08285087,89783.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040754432,0.011147,89782.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040754630,0.011148,89773.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040755032,0.011148,89771.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040755331,0.01115,89762.0,89747.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040755534,0.01115,89761.0,89747.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040756038,0.01115,89757.0,89741.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040756230,0.01115,89760.0,89741.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040756431,0.001,89783.0,89731.0,0.01103284]
["bitfinex-derivatives","BTCF0:USTF0",1769040756432,0.011149,89763.0,89743.0,0.09379316]
["bitfinex-derivatives","BTCF0:USTF0",1769040756637,0.011149,89763.0,89746.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040756934,0.01115,89762.0,89746.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040757136,0.011149,89764.0,89746.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040757330,0.01115,89762.0,89746.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040757530,0.08285087,89774.0,89749.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040758040,0.011149,89764.0,89749.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040758232,0.011149,89767.0,89749.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040758538,0.011149,89765.0,89749.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040758941,0.00016712,89770.0,89749.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040759142,0.00016712,89770.0,89749.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040759531,0.01131612,89770.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040759731,0.01131612,89770.0,89751.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040760636,0.011149,89768.0,89751.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040761033,0.011149,89768.0,89751.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040761233,0.00016712,89770.0,89751.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040762034,0.011149,89765.0,89751.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040762238,0.011149,89765.0,89756.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040762441,0.011149,89768.0,89756.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040762834,0.011149,89768.0,89751.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040762835,0.01131612,89770.0,89757.0,0.06171923]
["bitfinex-derivatives","BTCF0:USTF0",1769040763038,0.01131612,89770.0,89757.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040763237,0.00016712,89770.0,89755.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040763639,0.00016712,89770.0,89756.0,0.06169399]
["bitfinex-derivatives","BTCF0:USTF0",1769040763840,0.00016712,89770.0,89756.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040764040,0.011149,89768.0,89755.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040764241,0.011149,89768.0,89754.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040764641,0.011149,89768.0,89755.0,0.06167727]
["bitfinex-derivatives","BTCF0:USTF0",1769040764842,0.011149,89768.0,89755.0,0.11274779]
["bitfinex-derivatives","BTCF0:USTF0",1769040765237,0.00016712,89770.0,89755.0,0.12389779]
["bitfinex-derivatives","BTCF0:USTF0",1769040765438,0.011148,89773.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040765749,0.011148,89772.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040766140,0.011148,89774.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040766334,0.08285087,89780.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040766535,0.011148,89777.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040766846,0.011148,89775.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040767046,0.011148,89773.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040767247,0.08285087,89784.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040768046,0.08285087,89784.0,89759.0,0.09379116]
["bitfinex-derivatives","BTCF0:USTF0",1769040768447,0.011148,89773.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040768650,0.011148,89776.0,89759.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040768847,0.08285087,89805.0,89761.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040769042,0.011145,89796.0,89776.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040769441,0.1614776,89800.0,89776.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040769643,0.08285087,89798.0,89777.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040769950,0.1614776,89800.0,89777.0,0.08280828]
["bitfinex-derivatives","BTCF0:USTF0",1769040770250,0.011145,89795.0,89777.0,0.08280828]
["bitfinex-derivatives","BTCF0:USTF0",1769040770950,0.011146,89792.0,89777.0,0.08280828]
["bitfinex-derivatives","BTCF0:USTF0",1769040771152,0.011146,89791.0,89777.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040771338,0.011147,89781.0,89777.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040771542,0.011147,89781.0,89764.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040771847,0.011148,89778.0,89764.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040772346,0.011147,89782.0,89764.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040772546,0.011147,89782.0,89764.0,0.11274779]
["bitfinex-derivatives","BTCF0:USTF0",1769040773051,0.011147,89782.0,89765.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040773450,0.011148,89778.0,89765.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040774153,0.08285087,89789.0,89761.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040774348,0.011148,89774.0,89759.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040774549,0.011148,89774.0,89762.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040774754,0.011148,89778.0,89762.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040775050,0.011148,89776.0,89762.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040775246,0.011147,89780.0,89761.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040775442,0.011148,89778.0,89761.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040775645,0.011148,89776.0,89761.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040775947,0.011148,89772.0,89761.0,0.03010663]
["bitfinex-derivatives","BTCF0:USTF0",1769040776449,0.08285087,89773.0,89754.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040776639,0.011149,89765.0,89751.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040776838,0.011149,89766.0,89752.0,0.03349124]
["bitfinex-derivatives","BTCF0:USTF0",1769040777039,0.011149,89765.0,89747.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040777355,0.08285087,89771.0,89748.0,0.03336231]
["bitfinex-derivatives","BTCF0:USTF0",1769040777546,0.08285087,89771.0,89749.0,0.03336231]
["bitfinex-derivatives","BTCF0:USTF0",1769040777747,0.08285087,89771.0,89750.0,0.03336231]
["bitfinex-derivatives","BTCF0:USTF0",1769040778050,0.011149,89770.0,89752.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040778246,0.011149,89768.0,89752.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040778852,0.011148,89771.0,89752.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040779049,0.011148,89772.0,89753.0,0.08264116]
["bitfinex-derivatives","BTCF0:USTF0",1769040780454,0.011148,89772.0,89753.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040780656,0.011148,89775.0,89753.0,0.09379216]
["bitfinex-derivatives","BTCF0:USTF0",1769040780854,0.27824,89780.0,89757.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1769040781052,0.011145,89802.0,89764.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040781261,0.011146,89790.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040781448,0.10842015,89802.0,89774.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040782259,0.011146,89789.0,89774.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040782456,0.011147,89786.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040783959,0.011147,89784.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040785154,0.011146,89791.0,89773.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040785354,0.011146,89794.0,89776.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040785557,0.011147,89785.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040786259,0.011147,89783.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040787258,0.011147,89784.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040788253,0.011147,89784.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769040788254,0.011145,89798.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040788458,0.011146,89787.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040789060,0.011147,89786.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040789562,0.011147,89784.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040789861,0.011145,89799.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040790359,0.09727515,89800.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040790753,0.011145,89798.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040791765,0.011147,89786.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040791945,0.011147,89786.0,89734.0,0.1400301]
["bitfinex-derivatives","BTCF0:USTF0",1769040791946,0.09727515,89791.0,89765.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040792151,0.011148,89773.0,89766.0,0.03354735]
["bitfinex-derivatives","BTCF0:USTF0",1769040792453,0.011148,89776.0,89767.0,0.03354735]
["bitfinex-derivatives","BTCF0:USTF0",1769040792762,0.09727515,89783.0,89762.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040792763,0.011148,89779.0,89762.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040792964,0.09727515,89783.0,89763.0,0.03358113]
["bitfinex-derivatives","BTCF0:USTF0",1769040793168,0.09727515,89783.0,89764.0,0.03358113]
["bitfinex-derivatives","BTCF0:USTF0",1769040793366,0.011148,89778.0,89765.0,0.03358113]
["bitfinex-derivatives","BTCF0:USTF0",1769040793657,0.011148,89778.0,89766.0,0.03358113]
["bitfinex-derivatives","BTCF0:USTF0",1769040793864,0.011148,89778.0,89767.0,0.03358113]
["bitfinex-derivatives","BTCF0:USTF0",1769040794054,0.011148,89776.0,89762.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040794256,0.011146,89792.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040794562,0.011146,89787.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040794758,0.011146,89790.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040795064,0.011146,89788.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040795255,0.011144,89806.0,89777.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040795559,0.09727515,89799.0,89777.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040795761,0.011146,89790.0,89777.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040796061,0.011146,89790.0,89770.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040796361,0.011146,89790.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040797063,0.09727515,89795.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040797368,0.011146,89788.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040798062,0.011147,89786.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040798361,0.011147,89783.0,89768.0,0.03379887]
["bitfinex-derivatives","BTCF0:USTF0",1769040798560,0.011147,89783.0,89769.0,0.03379887]
["bitfinex-derivatives","BTCF0:USTF0",1769040798764,0.011147,89783.0,89770.0,0.03379887]
["bitfinex-derivatives","BTCF0:USTF0",1769040798959,0.011147,89783.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040799159,0.011147,89783.0,89768.0,0.03379991]
["bitfinex-derivatives","BTCF0:USTF0",1769040799358,0.011147,89783.0,89769.0,0.03379991]
["bitfinex-derivatives","BTCF0:USTF0",1769040799567,0.011147,89783.0,89770.0,0.03379991]
["bitfinex-derivatives","BTCF0:USTF0",1769040799863,0.011147,89783.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040800061,0.011147,89783.0,89768.0,0.03380313]
["bitfinex-derivatives","BTCF0:USTF0",1769040800365,0.011147,89781.0,89769.0,0.03380313]
["bitfinex-derivatives","BTCF0:USTF0",1769040800564,0.011146,89794.0,89770.0,0.03380313]
["bitfinex-derivatives","BTCF0:USTF0",1769040800565,0.011148,89777.0,89770.0,0.03380313]
["bitfinex-derivatives","BTCF0:USTF0",1769040800768,0.011148,89776.0,89763.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040800955,0.011148,89776.0,89764.0,0.03380884]
["bitfinex-derivatives","BTCF0:USTF0",1769040801155,0.011148,89776.0,89765.0,0.03380884]
["bitfinex-derivatives","BTCF0:USTF0",1769040801360,0.011148,89779.0,89766.0,0.03380884]
["bitfinex-derivatives","BTCF0:USTF0",1769040801560,0.011148,89779.0,89767.0,0.03380884]
["bitfinex-derivatives","BTCF0:USTF0",1769040801763,0.011148,89779.0,89768.0,0.03380884]
["bitfinex-derivatives","BTCF0:USTF0",1769040801961,0.011148,89779.0,89763.0,0.13742985]
["bitfinex-derivatives","BTCF0:USTF0",1769040802167,0.09727515,89803.0,89767.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040802466,0.011147,89786.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040802663,0.09727515,89797.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040802860,0.011147,89783.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040803262,0.011147,89784.0,89769.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040803566,0.011146,89788.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040804066,0.16153897,89790.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040804267,0.011146,89789.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040804570,0.011146,89788.0,89771.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040805368,0.011146,89791.0,89771.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769040806163,0.011146,89793.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769040806467,0.011146,89793.0,89772.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769040806870,0.011146,89793.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769040807069,0.011146,89792.0,89772.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769040807968,0.09727515,89796.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040808169,0.09727515,89794.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040808370,0.011146,89790.0,89772.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040810070,0.011146,89794.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040810268,0.011146,89790.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040810669,0.011146,89793.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040811067,0.09727515,89796.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040812067,0.011146,89790.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040812575,0.09727515,89796.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040812874,0.011146,89792.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040813475,0.09727515,89796.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040813775,0.011146,89790.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040813969,0.09727515,89796.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040814371,0.011146,89792.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040814674,0.011146,89791.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040814871,0.09727515,89796.0,89775.0,0.09739889]
["bitfinex-derivatives","BTCF0:USTF0",1769040815077,0.09727515,89796.0,89767.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040815078,0.011147,89783.0,89768.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040815374,0.011147,89785.0,89769.0,0.03340967]
["bitfinex-derivatives","BTCF0:USTF0",1769040815572,0.011147,89785.0,89770.0,0.03340967]
["bitfinex-derivatives","BTCF0:USTF0",1769040815772,0.011147,89785.0,89771.0,0.03340967]
["bitfinex-derivatives","BTCF0:USTF0",1769040815976,0.011147,89785.0,89772.0,0.03340967]
["bitfinex-derivatives","BTCF0:USTF0",1769040816178,0.011147,89785.0,89768.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040816376,0.011147,89785.0,89769.0,0.13187656]
["bitfinex-derivatives","BTCF0:USTF0",1769040816576,0.011147,89785.0,89770.0,0.033359]
["bitfinex-derivatives","BTCF0:USTF0",1769040816771,0.011147,89785.0,89771.0,0.033359]
["bitfinex-derivatives","BTCF0:USTF0",1769040816977,0.011147,89785.0,89772.0,0.033359]
["bitfinex-derivatives","BTCF0:USTF0",1769040817176,0.011147,89784.0,89769.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040817376,0.011147,89784.0,89770.0,0.03332431]
["bitfinex-derivatives","BTCF0:USTF0",1769040817576,0.011147,89784.0,89771.0,0.03332431]
["bitfinex-derivatives","BTCF0:USTF0",1769040817777,0.09773003,89790.0,89772.0,0.03332431]
["bitfinex-derivatives","BTCF0:USTF0",1769040817778,0.011147,89787.0,89772.0,0.03332431]
["bitfinex-derivatives","BTCF0:USTF0",1769040817977,0.011147,89785.0,89769.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040818171,0.011147,89785.0,89770.0,0.13179006]
["bitfinex-derivatives","BTCF0:USTF0",1769040818372,0.09773003,89790.0,89771.0,0.0332725]
["bitfinex-derivatives","BTCF0:USTF0",1769040818575,0.011147,89783.0,89770.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040818879,0.011147,89785.0,89771.0,0.03327268]
["bitfinex-derivatives","BTCF0:USTF0",1769040819078,0.011147,89785.0,89770.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040819279,0.011147,89785.0,89771.0,0.03327269]
["bitfinex-derivatives","BTCF0:USTF0",1769040819578,0.011146,89788.0,89770.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040819780,0.09773003,89798.0,89770.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040819973,0.09773003,89798.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769040819974,0.09773003,89789.0,89771.0,0.03313885]
["bitfinex-derivatives","BTCF0:USTF0",1769040820180,0.011147,89784.0,89768.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040820376,0.011147,89784.0,89769.0,0.13165678]
["bitfinex-derivatives","BTCF0:USTF0",1769040820673,0.09773003,89800.0,89771.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040820878,0.09773003,89800.0,89774.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040821377,0.011146,89795.0,89775.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769040823281,0.011145,89798.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769040823481,0.10887503,89798.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769040823681,0.10887503,89798.0,89778.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040823682,0.09773003,89798.0,89778.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040823981,0.09773003,89798.0,89774.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769040824383,0.011146,89794.0,89774.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769040824782,0.011146,89794.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769040824985,0.011146,89794.0,89776.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769040825886,0.011146,89794.0,89771.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040825887,0.09773003,89794.0,89771.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040826182,0.011146,89792.0,89773.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040826879,0.011146,89792.0,89778.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040827077,0.011146,89792.0,89779.0,0.17170431]
["bitfinex-derivatives","BTCF0:USTF0",1769040827276,0.011146,89792.0,89780.0,0.03315579]
["bitfinex-derivatives","BTCF0:USTF0",1769040827489,0.011146,89792.0,89781.0,0.03315579]
["bitfinex-derivatives","BTCF0:USTF0",1769040827690,0.011146,89792.0,89782.0,0.03315579]
["bitfinex-derivatives","BTCF0:USTF0",1769040827881,0.09773003,89796.0,89777.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040828080,0.09773003,89796.0,89778.0,0.03314231]
["bitfinex-derivatives","BTCF0:USTF0",1769040828280,0.011146,89788.0,89779.0,0.03314231]
["bitfinex-derivatives","BTCF0:USTF0",1769040828480,0.011146,89788.0,89780.0,0.03314231]
["bitfinex-derivatives","BTCF0:USTF0",1769040828676,0.011146,89788.0,89781.0,0.03314231]
["bitfinex-derivatives","BTCF0:USTF0",1769040828879,0.011146,89791.0,89782.0,0.03313451]
["bitfinex-derivatives","BTCF0:USTF0",1769040829082,0.011146,89791.0,89778.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040829386,0.011146,89791.0,89779.0,0.03312861]
["bitfinex-derivatives","BTCF0:USTF0",1769040829587,0.011146,89794.0,89780.0,0.13164617]
["bitfinex-derivatives","BTCF0:USTF0",1769040829788,0.011146,89792.0,89781.0,0.13164617]
["bitfinex-derivatives","BTCF0:USTF0",1769040829993,0.011146,89792.0,89777.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040829994,0.09773003,89800.0,89782.0,0.03312861]
["bitfinex-derivatives","BTCF0:USTF0",1769040830294,0.09773003,89800.0,89778.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040830480,0.011147,89786.0,89779.0,0.03312321]
["bitfinex-derivatives","BTCF0:USTF0",1769040830787,0.011147,89784.0,89775.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040831092,0.09773003,89794.0,89774.0,0.04003096]
["bitfinex-derivatives","BTCF0:USTF0",1769040831289,0.011147,89784.0,89772.0,0.13854852]
["bitfinex-derivatives","BTCF0:USTF0",1769040831481,0.09773003,89794.0,89773.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040832383,0.011147,89785.0,89773.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040832687,0.011147,89783.0,89773.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040834986,0.011147,89786.0,89773.0,0.09851756]
["bitfinex-derivatives","BTCF0:USTF0",1769040836390,0.09773003,89793.0,89776.0,0.03007166]
["bitfinex-derivatives","BTCF0:USTF0",1769040836688,0.011146,89788.0,89776.0,0.03007166]
["bitfinex-derivatives","BTCF0:USTF0",1769040837083,0.011146,89788.0,89775.0,0.03007166]
["bitfinex-derivatives","BTCF0:USTF0",1769040837290,0.011147,89786.0,89775.0,0.03007166]
["bitfinex-derivatives","BTCF0:USTF0",1769040838091,0.011146,89789.0,89775.0,0.03007166]
["bitfinex-derivatives","BTCF0:USTF0",1769040838892,0.011146,89789.0,89775.0,0.12858922]
["bitfinex-derivatives","BTCF0:USTF0",1769040840191,0.09773003,89793.0,89775.0,0.12858922]
["bitfinex-derivatives","BTCF0:USTF0",1769040840400,0.011146,89788.0,89775.0,0.12858922]
["bitfinex-derivatives","BTCF0:USTF0",1769040841098,0.011146,89791.0,89775.0,0.12858922]
["bitfinex-derivatives","BTCF0:USTF0",1769040841302,0.011146,89791.0,89776.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040842199,0.11700905,89796.0,89776.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040842399,0.011146,89788.0,89776.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040843198,0.11700905,89796.0,89776.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040843500,0.11700905,89775.0,89757.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1769040843700,0.011147,89781.0,89758.0,0.03228182]
["bitfinex-derivatives","BTCF0:USTF0",1769040843701,0.011149,89768.0,89758.0,0.03228182]
["bitfinex-derivatives","BTCF0:USTF0",1769040843888,0.011148,89773.0,89759.0,0.03228182]
["bitfinex-derivatives","BTCF0:USTF0",1769040844090,0.011148,89773.0,89760.0,0.03228182]
["bitfinex-derivatives","BTCF0:USTF0",1769040844300,0.11700905,89774.0,89761.0,0.03128182]
["bitfinex-derivatives","BTCF0:USTF0",1769040844602,0.011148,89773.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769040844903,0.011148,89773.0,89751.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1769040845200,0.11700905,89777.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769040845396,0.11700905,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040846599,0.011149,89771.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040846802,0.011149,89769.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040847101,0.011149,89770.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040847803,0.011148,89773.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040848104,0.011148,89772.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040848399,0.11700905,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040848604,0.12815705,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040848793,0.011149,89768.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040848991,0.12815705,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040849507,0.011149,89763.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040850508,0.011148,89772.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040851706,0.011149,89764.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040852701,0.11700905,89773.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040852907,0.11700905,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040853101,0.011148,89772.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040853510,0.11700905,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040853708,0.011149,89768.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040853900,0.011149,89767.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040854102,0.11700905,89782.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040854403,0.011149,89771.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040854803,0.011149,89770.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040855811,0.11700905,89777.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040856010,0.011149,89769.0,89755.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040856209,0.011149,89769.0,89756.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040856510,0.011149,89767.0,89757.0,0.15038971]
["bitfinex-derivatives","BTCF0:USTF0",1769040856710,0.011149,89769.0,89758.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040856910,0.011149,89769.0,89759.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040857109,0.011149,89769.0,89760.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040857306,0.011148,89771.0,89761.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040857511,0.011148,89771.0,89762.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1769040857708,0.27824,89781.0,89764.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040858009,0.011148,89777.0,89766.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040858518,0.27824,89781.0,89766.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040859113,0.011148,89774.0,89756.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040859408,0.011148,89774.0,89758.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040859605,0.011148,89774.0,89760.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040859807,0.011148,89774.0,89762.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040860007,0.011148,89773.0,89763.0,0.03174476]
["bitfinex-derivatives","BTCF0:USTF0",1769040860209,0.011148,89773.0,89764.0,0.03174476]
["bitfinex-derivatives","BTCF0:USTF0",1769040860404,0.11700905,89776.0,89755.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1769040860610,0.011149,89763.0,89753.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1769040860812,0.011149,89765.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040861209,0.11700905,89771.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040861712,0.011149,89765.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040862819,0.11700905,89771.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040863320,0.011149,89766.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040863525,0.11700905,89771.0,89750.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040863820,0.11700905,89766.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040864212,0.00016712,89769.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040864708,0.01115,89761.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040865414,0.00016712,89769.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040865614,0.01115,89762.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040867228,0.01115,89760.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040868429,0.01115,89761.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040868629,0.00016712,89769.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040869030,0.01115,89758.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040871532,0.01115,89757.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040871834,0.01115,89759.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040872132,0.00016712,89769.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040872332,0.01115,89762.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040872533,0.01115,89761.0,89745.0,0.11908834]
["bitfinex-derivatives","BTCF0:USTF0",1769040873533,0.01115,89759.0,89756.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769040873736,0.011151,89754.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040874430,0.01115,89755.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040874628,0.01115,89757.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040875129,0.01115,89759.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040875430,0.01115,89763.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040875935,0.00016712,89769.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040876236,0.01115,89762.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040878535,0.01115,89761.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040879737,0.00016712,89769.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040880235,0.011149,89765.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040880630,0.011149,89763.0,89747.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040880830,0.011149,89763.0,89748.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040881131,0.00016712,89769.0,89748.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040881333,0.01115,89762.0,89748.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040882538,0.00016712,89769.0,89748.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040883238,0.00016712,89769.0,89748.0,0.1661138]
["bitfinex-derivatives","BTCF0:USTF0",1769040883436,0.00016712,89769.0,89749.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040883636,0.01115,89763.0,89749.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040883938,0.00016712,89769.0,89749.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040884235,0.00016712,89769.0,89752.0,0.06020089]
["bitfinex-derivatives","BTCF0:USTF0",1769040884432,0.011149,89766.0,89753.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040885440,0.00016712,89769.0,89755.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040886339,0.011149,89766.0,89755.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040886636,0.00016712,89769.0,89755.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040886838,0.27828,89773.0,89755.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040887037,0.1616021,89780.0,89755.0,0.10591291]
["bitfinex-derivatives","BTCF0:USTF0",1769040887243,0.27828,89788.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040887633,0.011147,89783.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040887835,0.27828,89788.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040888035,0.011147,89783.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040888543,0.27828,89788.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040888946,0.011147,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040889736,0.1727491,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040890045,0.1616021,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040890243,0.011148,89778.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040890542,0.011148,89777.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040891234,0.011148,89776.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040892039,0.011148,89776.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040892233,0.011148,89774.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040893843,0.011148,89776.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040894942,0.1616021,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040894943,0.011148,89778.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040895739,0.1616021,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040895943,0.011148,89777.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040898140,0.011148,89778.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040899447,0.1616021,89780.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040899642,0.011149,89769.0,89763.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1769040900147,0.011149,89769.0,89759.0,0.06020089]
["bitfinex-derivatives","BTCF0:USTF0",1769040900148,0.1616021,89773.0,89759.0,0.06757725]
["bitfinex-derivatives","BTCF0:USTF0",1769040900339,0.1616021,89770.0,89759.0,0.06757725]
["bitfinex-derivatives","BTCF0:USTF0",1769040900751,0.1727511,89770.0,89759.0,0.06757725]
["bitfinex-derivatives","BTCF0:USTF0",1769040900942,0.08740929,89769.0,89758.0,0.06020089]
["bitfinex-derivatives","BTCF0:USTF0",1769040901137,0.08740929,89769.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040901450,0.011149,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040901636,0.1616021,89770.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040901841,0.289389,89770.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040902143,0.23449802,89770.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040902343,0.289388,89773.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040902642,0.011148,89772.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040903046,0.011149,89770.0,89753.0,0.06418012]
["bitfinex-derivatives","BTCF0:USTF0",1769040903542,0.011149,89770.0,89765.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769040904548,0.27824,89773.0,89765.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769040904747,0.011148,89772.0,89765.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769040904949,0.27824,89773.0,89765.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769040905349,0.27824,89773.0,89766.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769040905548,0.011148,89772.0,89761.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040906950,0.27824,89773.0,89761.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040907846,0.27824,89773.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040907847,0.011147,89779.0,89764.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040908042,0.011148,89776.0,89764.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040908439,0.011148,89775.0,89764.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040908747,0.1616021,89780.0,89764.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040908944,0.1616021,89774.0,89762.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040909149,0.011149,89769.0,89761.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040909750,0.08414668,89774.0,89761.0,0.04010325]
["bitfinex-derivatives","BTCF0:USTF0",1769040909959,0.08414668,89774.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040909960,0.08414668,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040910150,0.011149,89764.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040911049,0.011149,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040911651,0.08414668,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040911849,0.011149,89768.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040912050,0.011149,89766.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040913460,0.08414668,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040913856,0.01115,89762.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040914257,0.011149,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040914759,0.08414668,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040915555,0.011149,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040915960,0.08414668,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769040916456,0.08414668,89762.0,89733.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040916661,0.01115,89758.0,89740.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040917257,0.01115,89761.0,89740.0,0.1727541]
["bitfinex-derivatives","BTCF0:USTF0",1769040917762,0.08414668,89764.0,89740.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040918355,0.1616021,89760.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040918863,0.1616021,89760.0,89732.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040918864,0.1616021,89760.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040919158,0.01115,89756.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040919557,0.01115,89756.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040919760,0.01115,89758.0,89733.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040919963,0.1616021,89760.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040920459,0.1616021,89750.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040920663,0.1616021,89750.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040920864,0.011151,89751.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040921163,0.011151,89751.0,89736.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040922059,0.011151,89751.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040922263,0.08414668,89759.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040922562,0.011151,89752.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040922753,0.011151,89755.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040923358,0.08414668,89759.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040923858,0.01115,89755.0,89735.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040924360,0.011151,89751.0,89734.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040924565,0.011151,89751.0,89733.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040925861,0.08414668,89757.0,89733.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040926065,0.08414668,89757.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040926066,0.011152,89746.0,89732.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040926257,0.01115,89755.0,89732.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040926258,0.011151,89748.0,89732.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040926459,0.011151,89751.0,89732.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040926864,0.08414668,89757.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040926865,0.011153,89735.0,89730.0,0.06013329]
["bitfinex-derivatives","BTCF0:USTF0",1769040927058,0.08414668,89738.0,89717.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040927264,0.011153,89735.0,89715.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769040927869,0.011154,89727.0,89711.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040928069,0.011154,89727.0,89707.0,0.289436]
["bitfinex-derivatives","BTCF0:USTF0",1769040928070,0.011154,89727.0,89710.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040928363,0.011154,89727.0,89710.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040928666,0.011154,89728.0,89710.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040929067,0.011154,89726.0,89708.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040929367,0.011154,89726.0,89707.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040929662,0.011154,89728.0,89710.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040929868,0.36242668,89735.0,89710.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040930164,0.08414668,89764.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040930367,0.1616021,89760.0,89730.0,0.1727561]
["bitfinex-derivatives","BTCF0:USTF0",1769040930561,0.011151,89750.0,89730.0,0.1727561]
["bitfinex-derivatives","BTCF0:USTF0",1769040931364,0.07687607,89755.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040931668,0.07687607,89752.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040931864,0.011152,89741.0,89722.0,0.35824773]
["bitfinex-derivatives","BTCF0:USTF0",1769040932066,0.011152,89741.0,89722.0,0.36940173]
["bitfinex-derivatives","BTCF0:USTF0",1769040932266,0.011152,89741.0,89722.0,0.35824773]
["bitfinex-derivatives","BTCF0:USTF0",1769040932462,0.011153,89737.0,89722.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040932662,0.011153,89737.0,89718.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040932968,0.011153,89737.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040933171,0.011153,89738.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040933367,0.011153,89736.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040933668,0.011153,89733.0,89719.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040933861,0.07687607,89739.0,89717.0,0.07996773]
["bitfinex-derivatives","BTCF0:USTF0",1769040934062,0.011153,89736.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040936572,0.011152,89739.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040936864,0.011153,89737.0,89720.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040937667,0.27832,89747.0,89727.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040938569,0.27832,89750.0,89727.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040938772,0.011151,89748.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040938971,0.27832,89755.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040939773,0.011152,89746.0,89730.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1769040940071,0.011152,89746.0,89733.0,0.04005889]
["bitfinex-derivatives","BTCF0:USTF0",1769040940269,0.011152,89746.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769040940270,0.07687607,89720.0,89692.0,0.1400301]
["bitfinex-derivatives","BTCF0:USTF0",1769040940468,0.011155,89715.0,89693.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040940660,0.011156,89712.0,89700.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1769040940860,0.07687607,89719.0,89700.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1769040941164,0.07687607,89719.0,89701.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1769040941569,0.07687607,89719.0,89702.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1769040941868,0.07687607,89719.0,89701.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1769040942069,0.011156,89707.0,89695.0,0.02039064]
["bitfinex-derivatives","BTCF0:USTF0",1769040942369,0.07687607,89710.0,89680.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1769040942569,0.07687607,89708.0,89681.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1769040942769,0.011156,89708.0,89685.0,0.03439049]
["bitfinex-derivatives","BTCF0:USTF0",1769040942970,0.011155,89716.0,89691.0,0.03439049]
["bitfinex-derivatives","BTCF0:USTF0",1769040943165,0.08803107,89716.0,89691.0,0.03439049]
["bitfinex-derivatives","BTCF0:USTF0",1769040943369,0.1616021,89710.0,89691.0,0.03439049]
["bitfinex-derivatives","BTCF0:USTF0",1769040943968,0.011157,89704.0,89691.0,0.03439049]
["bitfinex-derivatives","BTCF0:USTF0",1769040944172,0.011157,89704.0,89682.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040944573,0.1616021,89700.0,89679.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769040944774,0.23847817,89700.0,89679.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769040945172,0.011158,89694.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040945376,0.1616021,89690.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040945876,0.011159,89690.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040946073,0.011158,89693.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040946265,0.011158,89696.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040946464,0.07687607,89699.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040946677,0.1616021,89690.0,89675.0,0.03269602]
["bitfinex-derivatives","BTCF0:USTF0",1769040946879,0.011159,89688.0,89670.0,0.03074332]
["bitfinex-derivatives","BTCF0:USTF0",1769040947274,0.011159,89686.0,89669.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769040947674,0.011159,89684.0,89664.0,0.03224571]
["bitfinex-derivatives","BTCF0:USTF0",1769040948281,0.01124011,89687.0,89665.0,0.0340326]
["bitfinex-derivatives","BTCF0:USTF0",1769040948581,8.111e-05,89687.0,89665.0,0.0340326]
["bitfinex-derivatives","BTCF0:USTF0",1769040948879,0.07687607,89685.0,89660.0,0.0340326]
["bitfinex-derivatives","BTCF0:USTF0",1769040949179,0.01116,89678.0,89655.0,0.04677722]
["bitfinex-derivatives","BTCF0:USTF0",1769040949373,0.01116,89681.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040949772,0.08803507,89685.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769040950085,0.011158,89693.0,89671.0,0.03734774]
["bitfinex-derivatives","BTCF0:USTF0",1769040951287,0.011158,89691.0,89673.0,0.03952178]
["bitfinex-derivatives","BTCF0:USTF0",1769040951673,0.011158,89694.0,89673.0,0.03952178]
["bitfinex-derivatives","BTCF0:USTF0",1769040951980,0.011158,89694.0,89674.0,0.05236718]
["bitfinex-derivatives","BTCF0:USTF0",1769040952183,0.00016722,89692.0,89674.0,0.05236718]
["bitfinex-derivatives","BTCF0:USTF0",1769040952374,0.01132522,89692.0,89674.0,0.04120718]
["bitfinex-derivatives","BTCF0:USTF0",1769040952793,0.00016722,89692.0,89678.0,0.05236718]
["bitfinex-derivatives","BTCF0:USTF0",1769040953086,0.011157,89703.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040953284,0.011157,89701.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040954681,0.06052669,89705.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040954871,0.35527607,89711.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040955075,0.07687607,89710.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040955479,0.011157,89702.0,89684.0,0.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1769040955675,0.2784,89711.0,89685.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1769040955877,0.011155,89721.0,89689.0,0.0564017]
["bitfinex-derivatives","BTCF0:USTF0",1769040955878,0.35531607,89720.0,89689.0,0.0564017]
["bitfinex-derivatives","BTCF0:USTF0",1769040956079,0.41721285,89720.0,89689.0,0.0564017]
["bitfinex-derivatives","BTCF0:USTF0",1769040956282,0.011156,89713.0,89689.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1769040956481,0.41721285,89720.0,89696.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040958085,0.35531607,89720.0,89696.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1769040958383,0.011156,89713.0,89696.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1769040958978,0.011155,89720.0,89696.0,0.04951133]
["bitfinex-derivatives","BTCF0:USTF0",1769040959189,0.011154,89723.0,89708.0,0.05028004]
["bitfinex-derivatives","BTCF0:USTF0",1769040959390,0.011154,89727.0,89710.0,0.05028004]
["bitfinex-derivatives","BTCF0:USTF0",1769040959688,0.27844,89735.0,89710.0,0.05028004]
["bitfinex-derivatives","BTCF0:USTF0",1769040959689,0.011154,89730.0,89710.0,0.05028004]
["bitfinex-derivatives","BTCF0:USTF0",1769040959884,0.27844,89735.0,89712.0,0.05392214]
["bitfinex-derivatives","BTCF0:USTF0",1769040960085,0.011152,89744.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040960086,0.011153,89733.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040960385,0.011153,89735.0,89712.0,0.05392214]
["bitfinex-derivatives","BTCF0:USTF0",1769040961087,0.37399162,89742.0,89712.0,0.06507814]
["bitfinex-derivatives","BTCF0:USTF0",1769040961290,0.09555162,89741.0,89712.0,0.06507814]
["bitfinex-derivatives","BTCF0:USTF0",1769040961992,0.011154,89730.0,89712.0,0.06507814]
["bitfinex-derivatives","BTCF0:USTF0",1769040962393,0.011153,89733.0,89714.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1769040962589,0.011153,89732.0,89716.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1769040963290,0.011153,89736.0,89716.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1769040963492,0.27844,89742.0,89717.0,0.07104546]
["bitfinex-derivatives","BTCF0:USTF0",1769040963695,0.011153,89736.0,89717.0,0.05989046]
["bitfinex-derivatives","BTCF0:USTF0",1769040963995,0.27844,89742.0,89720.0,0.07240005]
["bitfinex-derivatives","BTCF0:USTF0",1769040964690,0.011152,89739.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769040965094,0.011152,89739.0,89722.0,0.0729056]
["bitfinex-derivatives","BTCF0:USTF0",1769040965502,0.011152,89740.0,89722.0,0.0617516]
["bitfinex-derivatives","BTCF0:USTF0",1769040965691,0.011152,89742.0,89722.0,0.0617516]
["bitfinex-derivatives","BTCF0:USTF0",1769040965990,0.0615511,89750.0,89727.0,0.0630611]
["bitfinex-derivatives","BTCF0:USTF0",1769040965991,0.011152,89741.0,89727.0,0.0630611]
["bitfinex-derivatives","BTCF0:USTF0",1769040966190,0.27844,89750.0,89727.0,0.0630611]
["bitfinex-derivatives","BTCF0:USTF0",1769040966797,0.011152,89744.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040967595,0.011151,89747.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040967998,0.011152,89745.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040968699,0.011151,89749.0,89732.0,0.06371242]
["bitfinex-derivatives","BTCF0:USTF0",1769040969896,0.37395162,89762.0,89737.0,0.06627864]
["bitfinex-derivatives","BTCF0:USTF0",1769040970199,0.011151,89752.0,89739.0,0.06627864]
["bitfinex-derivatives","BTCF0:USTF0",1769040970387,0.01115,89755.0,89734.0,0.07743164]
["bitfinex-derivatives","BTCF0:USTF0",1769040970586,0.2784,89762.0,89734.0,0.07743164]
["bitfinex-derivatives","BTCF0:USTF0",1769040970587,0.09555162,89757.0,89734.0,0.06627864]
["bitfinex-derivatives","BTCF0:USTF0",1769040972200,0.011151,89753.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040972387,0.01115,89756.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040972890,0.011151,89754.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040973096,0.01115,89761.0,89737.0,0.07100245]
["bitfinex-derivatives","BTCF0:USTF0",1769040973298,0.01115,89759.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040973486,0.0272664,89758.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769040973688,0.0272664,89758.0,89737.0,0.07100245]
["bitfinex-derivatives","BTCF0:USTF0",1769040973894,0.0272664,89757.0,89737.0,0.07100245]
["bitfinex-derivatives","BTCF0:USTF0",1769040974094,0.0272664,89756.0,89737.0,0.07100245]
["bitfinex-derivatives","BTCF0:USTF0",1769040974295,0.011151,89754.0,89737.0,0.07100245]
["bitfinex-derivatives","BTCF0:USTF0",1769040974592,0.011151,89750.0,89733.0,0.08330584]
["bitfinex-derivatives","BTCF0:USTF0",1769040975093,0.011151,89750.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040975295,0.011151,89750.0,89730.0,0.01132022]
["bitfinex-derivatives","BTCF0:USTF0",1769040975500,0.011151,89750.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040976298,0.011151,89748.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040976497,0.10670262,89748.0,89731.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769040976693,0.09555162,89748.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769040976899,0.011153,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040977108,0.011154,89730.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040977295,0.011154,89730.0,89710.0,0.07435084]
["bitfinex-derivatives","BTCF0:USTF0",1769040977605,0.011154,89730.0,89710.0,0.08550684]
["bitfinex-derivatives","BTCF0:USTF0",1769040977792,0.09555162,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769040978296,0.011154,89730.0,89710.0,0.07435084]
["bitfinex-derivatives","BTCF0:USTF0",1769040978498,0.011154,89727.0,89710.0,0.07435084]
["bitfinex-derivatives","BTCF0:USTF0",1769040979400,0.011153,89731.0,89710.0,0.07435084]
["bitfinex-derivatives","BTCF0:USTF0",1769040980398,0.011154,89728.0,89710.0,0.07435084]
["bitfinex-derivatives","BTCF0:USTF0",1769040980604,0.09555162,89726.0,89703.0,0.07869667]
["bitfinex-derivatives","BTCF0:USTF0",1769040980901,0.011154,89725.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040981097,0.011154,89725.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040981502,0.09555162,89726.0,89702.0,0.0797566]
["bitfinex-derivatives","BTCF0:USTF0",1769040982000,0.10670562,89724.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040982598,0.011154,89724.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040984006,0.011154,89724.0,89703.0,0.08076542]
["bitfinex-derivatives","BTCF0:USTF0",1769040984495,0.011154,89726.0,89703.0,0.08076542]
["bitfinex-derivatives","BTCF0:USTF0",1769040985206,0.011154,89726.0,89706.0,0.09606707]
["bitfinex-derivatives","BTCF0:USTF0",1769040985398,0.09555162,89728.0,89706.0,0.08491107]
["bitfinex-derivatives","BTCF0:USTF0",1769040986407,0.011155,89721.0,89701.0,0.09701448]
["bitfinex-derivatives","BTCF0:USTF0",1769040987002,0.011155,89721.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040987305,0.011155,89721.0,89703.0,0.09810378]
["bitfinex-derivatives","BTCF0:USTF0",1769040988301,0.011155,89719.0,89703.0,0.08694678]
["bitfinex-derivatives","BTCF0:USTF0",1769040988500,0.011155,89719.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769040989003,0.011155,89719.0,89700.0,0.09980227]
["bitfinex-derivatives","BTCF0:USTF0",1769040990306,0.011155,89717.0,89700.0,0.09980227]
["bitfinex-derivatives","BTCF0:USTF0",1769040990506,0.011156,89708.0,89687.0,0.08952913]
["bitfinex-derivatives","BTCF0:USTF0",1769040990905,0.011155,89716.0,89680.0,0.10302963]
["bitfinex-derivatives","BTCF0:USTF0",1769040990906,0.09555162,89706.0,89680.0,0.10302963]
["bitfinex-derivatives","BTCF0:USTF0",1769040991105,0.09555162,89706.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040991305,0.09700753,89699.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769040991504,0.09700753,89699.0,89675.0,0.09334107]
["bitfinex-derivatives","BTCF0:USTF0",1769040991707,0.09700753,89699.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040992110,0.09700753,89701.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040992307,0.011157,89702.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769040993606,0.09700753,89722.0,89699.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1769040993910,0.011155,89715.0,89700.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1769040994610,0.09700753,89723.0,89700.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1769040995307,0.011155,89721.0,89700.0,0.10770831]
["bitfinex-derivatives","BTCF0:USTF0",1769040995610,0.09700753,89729.0,89700.0,0.09655131]
["bitfinex-derivatives","BTCF0:USTF0",1769040995805,0.011154,89725.0,89702.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040996006,0.09700753,89729.0,89706.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040996210,0.09700753,89729.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040996410,0.12405916,89728.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040996709,0.011155,89715.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040997110,0.09700753,89728.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040997510,0.09700753,89726.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040997701,0.06018752,89735.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040997702,0.011156,89712.0,89697.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040997902,0.09700753,89708.0,89685.0,0.10791047]
["bitfinex-derivatives","BTCF0:USTF0",1769040998205,0.00016722,89705.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769040998406,0.00016722,89705.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769040998407,0.00016722,89705.0,89691.0,0.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1769040998608,0.011156,89712.0,89691.0,0.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1769041000212,0.09700753,89716.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041000910,0.011156,89711.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041001714,0.09700753,89716.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041002011,0.011156,89710.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041002700,0.011156,89710.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041003308,0.011156,89708.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041003508,0.011156,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041003810,0.011156,89708.0,89691.0,0.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1769041004014,0.01132322,89708.0,89691.0,0.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1769041004713,0.01132322,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041005012,0.00016722,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041005207,0.011157,89704.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041005710,0.00016722,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041005906,0.011157,89705.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041006109,0.011157,89702.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041006312,0.00016722,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041006711,0.01132322,89708.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041007013,0.011157,89704.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041007406,0.011156,89707.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041008006,0.011157,89706.0,89691.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041008412,0.011157,89706.0,89691.0,0.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1769041008608,0.011154,89725.0,89696.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041008912,0.2784,89732.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041008913,0.011155,89717.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041009114,0.011155,89717.0,89698.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041009115,0.09700753,89730.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041009314,0.011154,89727.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041009514,0.011155,89718.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041009814,0.011155,89716.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041010009,0.011156,89713.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041010614,0.09700753,89728.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041010808,0.12407632,89727.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041011009,0.011155,89722.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041011208,0.02706879,89721.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041011710,0.011155,89715.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041012112,0.011155,89718.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041012413,0.02707108,89717.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041012612,0.02707108,89716.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041012913,0.011155,89716.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041013314,0.011154,89725.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041013614,0.02707353,89724.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041013817,0.011156,89712.0,89701.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1769041014319,0.011157,89702.0,89690.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769041015310,0.011157,89699.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041015508,0.09700753,89696.0,89660.0,0.16182511]
["bitfinex-derivatives","BTCF0:USTF0",1769041015708,0.011158,89693.0,89680.0,0.16182511]
["bitfinex-derivatives","BTCF0:USTF0",1769041016017,0.09700753,89701.0,89680.0,0.16182511]
["bitfinex-derivatives","BTCF0:USTF0",1769041016220,0.09700753,89701.0,89674.0,0.00561816]
["bitfinex-derivatives","BTCF0:USTF0",1769041016416,0.011158,89692.0,89674.0,0.00561816]
["bitfinex-derivatives","BTCF0:USTF0",1769041016613,0.011158,89692.0,89675.0,0.01677816]
["bitfinex-derivatives","BTCF0:USTF0",1769041016815,0.011158,89691.0,89676.0,0.00561816]
["bitfinex-derivatives","BTCF0:USTF0",1769041017616,0.011159,89686.0,89676.0,0.00561816]
["bitfinex-derivatives","BTCF0:USTF0",1769041018211,0.011159,89686.0,89671.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041018515,0.011159,89690.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041018818,0.011159,89690.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041019119,0.011159,89690.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041019319,0.011159,89687.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041019718,0.09700753,89698.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041019915,0.011159,89686.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041020224,0.09700753,89698.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041020430,0.011159,89688.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041021020,0.011159,89684.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041021322,0.011159,89687.0,89673.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1769041021522,0.01116,89676.0,89670.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769041021825,0.10522245,89688.0,89670.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769041021826,0.01116,89679.0,89670.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769041022020,0.011161,89673.0,89670.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041022324,0.01116,89676.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041022915,0.01116,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041023518,0.01116,89679.0,89655.0,0.01133529]
["bitfinex-derivatives","BTCF0:USTF0",1769041023716,0.00016722,89683.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041023919,0.01116,89681.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041024721,0.00016722,89683.0,89651.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769041025026,0.00016722,89683.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041025826,0.01116,89675.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041026122,0.011161,89671.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026329,0.00016722,89683.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026330,0.01116,89674.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026629,0.00016722,89683.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026630,0.011161,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026921,0.00016722,89683.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041026922,0.011161,89674.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041027123,0.10538967,89683.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041027524,0.10538967,89683.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041027724,0.10522245,89679.0,89651.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769041027916,0.011162,89666.0,89651.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769041028136,0.011162,89666.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041028720,0.00016722,89683.0,89647.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1769041029022,0.00016722,89683.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041029211,0.01116,89676.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041029619,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041029817,0.00016722,89683.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041030022,0.011159,89682.0,89665.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041030224,0.00016722,89683.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041030425,0.01116,89678.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041030730,0.00016722,89683.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041030929,0.10538967,89683.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041031230,0.01116,89675.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041031529,0.10522245,89679.0,89647.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1769041031832,0.011162,89665.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041032014,0.011162,89665.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041032221,0.011162,89666.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041032421,0.011162,89665.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041033233,0.011162,89663.0,89647.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1769041033529,0.00016722,89667.0,89620.0,0.08004821]
["bitfinex-derivatives","BTCF0:USTF0",1769041033530,0.011163,89654.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041033729,0.10522245,89655.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769041033930,0.10522245,89666.0,89627.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769041034124,0.011163,89655.0,89627.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769041034523,8.899e-05,89654.0,89627.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769041035131,0.01125199,89654.0,89627.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769041035330,0.01125199,89654.0,89627.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769041035531,0.011163,89652.0,89633.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041036328,0.011163,89652.0,89627.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769041036329,0.011163,89652.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041036533,8.899e-05,89654.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041037034,0.00016733,89653.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041037634,0.00016733,89653.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041037834,3.2e-07,89654.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041038035,0.011162,89660.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041038232,0.011163,89658.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041038836,0.011162,89660.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041039035,0.011161,89668.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041039232,0.011162,89666.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041039431,0.011162,89664.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041039740,0.011162,89665.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041040438,0.10522245,89672.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041040634,0.10522245,89672.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041041446,0.011162,89664.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769041041930,0.011162,89664.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769041041931,0.011161,89668.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041042131,0.10522245,89676.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041042132,0.011161,89669.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041042336,0.011161,89670.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041043537,0.011161,89670.0,89640.0,0.21348482]
["bitfinex-derivatives","BTCF0:USTF0",1769041043538,0.10522245,89676.0,89640.0,0.20231982]
["bitfinex-derivatives","BTCF0:USTF0",1769041043738,0.011162,89666.0,89649.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041043938,0.10522245,89674.0,89649.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041044141,0.011162,89664.0,89649.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041044642,0.011161,89667.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041044942,0.011161,89667.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041045242,0.10522245,89679.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041045540,0.011161,89673.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041045737,0.011161,89671.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041045942,0.10522245,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041046142,0.011161,89668.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041046443,0.011162,89666.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041047439,0.011161,89669.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041048532,0.011161,89669.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041048846,0.10522245,89671.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041049837,0.011161,89670.0,89650.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041050043,0.011161,89670.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041050445,0.011161,89670.0,89650.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041051146,0.011161,89668.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041051946,0.011161,89668.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769041052247,0.11638345,89671.0,89650.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041052444,0.01116,89679.0,89640.0,0.17309707]
["bitfinex-derivatives","BTCF0:USTF0",1769041052445,0.01116,89675.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041052655,0.01116,89675.0,89660.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041052656,0.01116,89678.0,89660.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041052839,0.06498647,89677.0,89660.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041053144,0.06498647,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041054046,0.05382647,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041054545,0.05382647,89676.0,89660.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041054950,0.011158,89694.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041055150,0.05382647,89694.0,89680.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041055650,0.06498447,89694.0,89680.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041056251,0.011158,89692.0,89680.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041057136,0.05382647,89694.0,89680.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041059251,0.05382647,89703.0,89684.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041059553,0.16193207,89720.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041059554,0.011157,89705.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041059741,0.06498347,89705.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041060047,0.0794672,89743.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041060048,0.05382647,89710.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041060253,0.05382647,89710.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041060954,0.06498247,89709.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041061450,0.05382647,89709.0,89690.0,0.16193207]
["bitfinex-derivatives","BTCF0:USTF0",1769041061654,0.011156,89708.0,89690.0,0.17309007]
["bitfinex-derivatives","BTCF0:USTF0",1769041061853,0.06498247,89708.0,89690.0,0.17309007]
["bitfinex-derivatives","BTCF0:USTF0",1769041062154,0.05382647,89689.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041062345,0.011159,89684.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041062546,0.06498547,89684.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041062954,0.05382647,89688.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041063658,0.05382647,89688.0,89661.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1769041063659,0.05382647,89688.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041064157,0.06498447,89692.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041064352,0.011158,89692.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041064555,0.05382647,89696.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041064748,0.05382647,89702.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041064952,0.011158,89695.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041065161,0.06498447,89698.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041065655,0.011156,89711.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041065656,0.06498447,89697.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041065859,0.011158,89695.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041066250,0.05382647,89697.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041066457,0.05382647,89697.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041067462,0.05382647,89697.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041067963,0.06498447,89696.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041068853,0.05382647,89696.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041069454,0.05382647,89696.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041070259,0.05382647,89696.0,89661.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1769041070461,0.05382647,89701.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041070656,0.06498347,89700.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041070856,0.06498347,89700.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041070857,0.05382647,89700.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041071060,0.05382647,89700.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041072365,0.05382647,89700.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041072665,0.05382647,89697.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041073166,0.00016723,89695.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041074667,0.00016723,89695.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041075059,0.00016723,89695.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041076769,0.00016723,89695.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041077569,0.011159,89686.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041077766,0.05382647,89685.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041078069,0.06498547,89683.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041079366,0.05382647,89683.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041080272,0.01132523,89695.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041080273,0.03217495,89682.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041080970,0.02101495,89688.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041081162,0.02101495,89688.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041081368,0.01851837,89693.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041081668,0.011158,89692.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041081871,0.02967737,89688.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041082066,0.01851837,89688.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041082271,0.01851837,89688.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041082673,0.01851837,89688.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041083172,0.01851837,89688.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041083372,0.01851837,89688.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041083373,0.02967737,89687.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041083574,0.01851837,89686.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041084073,0.01851837,89686.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769041084277,0.01851837,89691.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769041084574,0.00016723,89695.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769041084770,0.00016723,89695.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041084977,0.00016723,89695.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041085177,0.00016723,89695.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041085477,0.00016723,89695.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041085768,2.3e-07,89695.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041085968,0.01851837,89704.0,89674.0,0.06021633]
["bitfinex-derivatives","BTCF0:USTF0",1769041086177,0.011157,89703.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041086569,0.011157,89703.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041087277,0.011157,89701.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041087773,0.02967537,89704.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041088162,0.02967537,89704.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041088566,0.011157,89701.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041089475,0.011157,89701.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041090376,0.01851837,89703.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041090671,0.01851837,89703.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041091173,0.011157,89702.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041091477,0.01851837,89703.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041091773,0.01851837,89702.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041092176,0.01851837,89702.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041092477,0.01851837,89694.0,89681.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769041092678,0.01851837,89694.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041093079,0.01851837,89693.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041093279,0.011158,89691.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041094479,0.02967637,89691.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041094868,0.01851837,89690.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041095571,0.01851837,89695.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041095876,0.01851837,89699.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041096076,0.01851837,89697.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041096583,0.02967637,89697.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041096772,0.01851837,89696.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041096975,0.01851837,89696.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041097286,0.01851837,89696.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041098077,0.01851837,89702.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041098879,0.01851837,89707.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041099086,0.01851837,89707.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041100482,0.01851837,89707.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041100886,0.01851837,89706.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041102292,0.01851837,89706.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041102984,0.01851837,89706.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041103282,0.01851837,89706.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769041103488,0.01851837,89706.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041104291,0.01851837,89710.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041104992,0.01851837,89709.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041106493,0.02967437,89713.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041106688,0.01851837,89722.0,89707.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769041106901,0.011155,89720.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769041107088,0.011155,89718.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041107484,0.011155,89718.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041110397,0.01851837,89719.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041110694,0.011156,89710.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041110895,0.01851837,89722.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041111188,0.011155,89718.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041111393,0.00915796,89727.0,89714.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769041111592,0.00915796,89744.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769041111791,0.011151,89750.0,89696.0,0.0601958]
["bitfinex-derivatives","BTCF0:USTF0",1769041111792,0.02031096,89733.0,89696.0,0.0601958]
["bitfinex-derivatives","BTCF0:USTF0",1769041111992,0.00915796,89732.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769041113296,0.00915796,89730.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769041114193,0.00915796,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769041114596,0.011153,89734.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769041114792,0.00915796,89739.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769041114998,0.02030996,89739.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769041116697,9.6e-07,89739.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769041116900,0.011151,89752.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769041117103,0.011151,89750.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769041118103,0.011151,89748.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041118793,0.00915796,89747.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041118995,0.011151,89748.0,89733.0,0.01132013]
["bitfinex-derivatives","BTCF0:USTF0",1769041119198,0.00915796,89754.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041119599,0.011151,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769041120003,0.02030896,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769041120205,0.02030896,89753.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041120206,0.00915796,89758.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041120404,0.01115,89757.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041120604,0.01115,89756.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041120800,0.00915796,89758.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041121002,0.02030796,89757.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041121203,0.01115,89755.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041121403,0.01115,89755.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041121601,0.02030796,89755.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041122095,0.01115,89755.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041122299,0.00915796,89789.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041122500,0.00915796,89787.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041122812,0.02234077,89786.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041123002,0.00915796,89786.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041123304,0.00915796,89786.0,89762.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041123697,0.00915796,89786.0,89763.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041123898,0.011145,89800.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041124103,0.011144,89803.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041124300,0.011144,89803.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041124503,0.011143,89813.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041124699,0.011143,89812.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041125010,0.011143,89812.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041125202,0.011145,89799.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041125711,0.011143,89811.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041126005,0.00915796,89789.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041126505,0.011147,89786.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041126703,0.011147,89786.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041126904,0.00915796,89787.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041127204,0.011144,89810.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041127205,0.00915796,89793.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041127610,0.00915796,89791.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041127810,0.00915796,89794.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041128106,0.00915796,89793.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041130111,0.011146,89789.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041130312,0.011146,89789.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041130508,0.00915796,89791.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041130708,0.00915796,89789.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041130908,0.00915796,89789.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041131105,0.00915796,89789.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041131106,0.00915796,89819.0,89764.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769041131415,0.00915796,89807.0,89794.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041131607,0.00915796,89807.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041131808,0.00915796,89807.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041133313,0.00915796,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041133703,0.011145,89801.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041133905,0.02030296,89801.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041134514,0.00915796,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041134916,0.00915796,89800.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041135515,0.00915796,89807.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041135816,0.00915796,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041136014,0.02030196,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041136819,0.00915796,89804.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041138216,0.00915796,89804.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041138920,0.00915796,89804.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041138921,0.00915796,89799.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041139115,0.00915796,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041140015,0.02080874,89795.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041140216,0.00966374,89795.0,89781.0,0.01131413]
["bitfinex-derivatives","BTCF0:USTF0",1769041140412,0.011145,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041140616,0.00966374,89803.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041140818,0.011144,89811.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041140819,0.011145,89795.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041141516,0.02105184,89801.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041141722,0.011144,89803.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041142222,0.011144,89806.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041142418,0.00990684,89807.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769041142623,0.00990684,89807.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041142921,0.00990684,89814.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041143522,0.011144,89810.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041143728,0.02105084,89810.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041143917,0.00990684,89810.0,89799.0,0.01131203]
["bitfinex-derivatives","BTCF0:USTF0",1769041144117,0.00990684,89810.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041145029,0.011144,89809.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041145924,0.02105184,89802.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041146223,0.00990684,89798.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041146725,0.00990684,89798.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041146925,0.011144,89806.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041147126,0.011144,89806.0,89770.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1769041147828,0.011144,89805.0,89770.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1769041148220,0.011144,89805.0,89770.0,0.24281438]
["bitfinex-derivatives","BTCF0:USTF0",1769041148520,0.011144,89805.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041148715,0.00990684,89808.0,89770.0,0.24281438]
["bitfinex-derivatives","BTCF0:USTF0",1769041148716,0.00990684,89808.0,89780.0,0.20178956]
["bitfinex-derivatives","BTCF0:USTF0",1769041148922,0.00990684,89808.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041149220,0.00651669,89815.0,89802.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041149419,0.00651669,89815.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041149619,0.01765969,89815.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041149818,0.00651669,89815.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041150223,0.00651669,89815.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041150630,0.00651669,89815.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041150835,0.00651669,89815.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041151223,0.01642353,89815.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041151725,0.00651669,89815.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041151934,0.00651669,89815.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041152130,0.00651669,89815.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041152428,0.00651669,89815.0,89793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041152429,0.00651669,89815.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041152727,0.011144,89811.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041152931,0.00651669,89815.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041153134,0.00651669,89815.0,89784.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769041153135,0.01765969,89815.0,89784.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769041153626,0.00651669,89815.0,89779.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041153826,0.00651669,89815.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041153827,0.011145,89800.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041154827,0.00990684,89801.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041155128,0.00990684,89801.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041155330,0.00990684,89801.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041155930,0.011145,89800.0,89780.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769041156333,0.00990684,89801.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041157632,0.00990684,89801.0,89780.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769041157633,0.00990684,89801.0,89794.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041157835,0.011143,89813.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041158135,0.02104984,89813.0,89797.0,0.04102182]
["bitfinex-derivatives","BTCF0:USTF0",1769041158328,0.02104984,89813.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041158732,0.00990684,89813.0,89797.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041158959,0.00990684,89813.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041158960,0.00990684,89821.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041159130,0.011142,89820.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041159928,0.00990684,89829.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041160133,0.011142,89822.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041160333,0.011142,89825.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041160824,0.00990684,89828.0,89810.0,0.01131003]
["bitfinex-derivatives","BTCF0:USTF0",1769041161019,0.00990684,89822.0,89810.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041161225,0.00990684,89814.0,89800.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041161427,0.00990684,89814.0,89799.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041161631,0.00990684,89814.0,89797.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041162334,0.00990684,89813.0,89797.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041162827,0.00990684,89813.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041163032,0.00990684,89813.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041163734,0.00990684,89813.0,89797.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041164235,0.011144,89810.0,89797.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041164735,0.011144,89810.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041164736,0.011144,89808.0,89798.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041164934,0.00990684,89813.0,89798.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041164935,0.011144,89811.0,89798.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041165135,0.011143,89812.0,89799.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041165934,0.02104984,89812.0,89799.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041166636,0.011144,89809.0,89799.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041166835,0.02104984,89812.0,89799.0,0.02987682]
["bitfinex-derivatives","BTCF0:USTF0",1769041167732,0.00990684,89797.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041167932,0.00990684,89796.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041168129,0.00990684,89796.0,89782.0,0.08842979]
["bitfinex-derivatives","BTCF0:USTF0",1769041168425,0.011145,89800.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041168627,0.011145,89803.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041169029,0.011145,89801.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041169224,0.00990684,89804.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041169637,0.011145,89798.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041170038,0.011145,89796.0,89783.0,0.07728279]
["bitfinex-derivatives","BTCF0:USTF0",1769041170243,0.20178956,89810.0,89769.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041170536,0.011147,89787.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041171131,0.011146,89790.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041171328,0.011146,89790.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041171937,0.20178956,89830.0,89770.0,0.20178956]
["bitfinex-derivatives","BTCF0:USTF0",1769041172142,0.011146,89794.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041172343,0.011145,89795.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041173342,0.00966551,89798.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041174037,0.00966551,89813.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041174229,0.011142,89820.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041174230,0.011144,89804.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041174542,0.011144,89807.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041174942,0.011145,89802.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041175136,0.00966551,89798.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041175939,0.00966551,89794.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041176241,0.00966551,89794.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041176538,0.00966551,89794.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041176843,0.00016703,89798.0,89776.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769041177030,0.00016703,89798.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041178140,0.00016703,89798.0,89776.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769041178348,3e-08,89798.0,89776.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769041178553,0.00966551,89810.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041178849,0.011144,89804.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041179044,0.011144,89807.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041179343,0.011144,89811.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041179543,0.011143,89817.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041179743,0.011143,89815.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041180542,0.011143,89815.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041180748,0.00966551,89813.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041180946,0.00966551,89808.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041181144,0.00016703,89817.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041181145,0.00966551,89804.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041182033,0.00966551,89804.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041182034,0.011145,89799.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041182234,0.00966551,89799.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041182434,0.00966551,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041183238,0.00966551,89799.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041184645,0.00966551,89799.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041185148,0.00966551,89799.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041186850,0.011145,89796.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041187149,0.00966551,89799.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041187342,0.00966551,89799.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041187543,0.00966551,89799.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041187936,0.011145,89803.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041188140,0.02081051,89802.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041188951,0.02081051,89802.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041189151,0.02081051,89802.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041189455,0.00966551,89802.0,89785.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041189751,0.011145,89799.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041190151,0.02081051,89802.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041190350,0.00966551,89802.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041191051,0.011145,89801.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041191449,0.00966551,89802.0,89785.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041191751,0.00966551,89798.0,89781.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041191951,0.011146,89793.0,89781.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041192562,0.011146,89792.0,89781.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041192746,0.011146,89790.0,89781.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041192946,0.02081151,89790.0,89781.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1769041193151,0.00966551,89789.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041193352,0.011146,89788.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041193648,0.00966551,89789.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041194250,0.02081151,89789.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041195560,0.011146,89792.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041195855,0.011145,89796.0,89770.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769041196159,0.011145,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041196551,0.011146,89795.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041196751,0.011146,89795.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041197358,0.011145,89796.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041197659,0.011144,89805.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041197855,0.011145,89800.0,89782.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041198157,0.011145,89800.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041198358,0.01131203,89800.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041198748,0.00016703,89800.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041199954,0.00016703,89800.0,89782.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041200158,0.00016703,89800.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041200362,0.00016703,89800.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041200859,0.00016703,89800.0,89783.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041200860,0.01131203,89800.0,89783.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041201249,0.00016703,89800.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041201751,0.011145,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041201952,0.011145,89799.0,89785.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1769041202156,0.00016703,89800.0,89785.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041202857,0.00016703,89800.0,89784.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041203058,0.011145,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041203251,0.011145,89799.0,89785.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1769041203656,0.011145,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041204057,0.00016703,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041204257,0.00016703,89800.0,89785.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1769041204460,0.00016703,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041204763,0.00016703,89800.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041204954,0.00016703,89800.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041205354,0.00016703,89800.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041207862,0.01131203,89800.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041208359,0.011145,89798.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041209163,0.00016703,89800.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041209864,0.01131203,89800.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041210363,0.00016703,89800.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041210562,0.011145,89797.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041210755,0.00016703,89800.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041210956,0.00016703,89800.0,89788.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041212261,0.011145,89799.0,89788.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041214763,0.00016703,89800.0,89788.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041214965,0.00016703,89800.0,89787.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1769041215766,0.00016703,89800.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041216363,0.00016703,89800.0,89788.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1769041216566,0.011145,89799.0,89787.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041216766,0.011145,89799.0,89787.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1769041217169,0.00016703,89800.0,89788.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041217665,0.00016703,89800.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041217867,0.011145,89799.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041218567,0.011145,89798.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041218869,0.00016703,89800.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041219770,0.011144,89806.0,89790.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1769041219962,0.011144,89804.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041220267,0.00968186,89804.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041220462,0.00968186,89803.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041220661,0.00968186,89807.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041220870,0.00968186,89806.0,89791.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041221068,0.00968186,89806.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041221471,0.00968186,89809.0,89791.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041221667,0.011144,89804.0,89791.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041222669,0.00968186,89806.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041223065,0.011145,89797.0,89790.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041223780,0.00968186,89823.0,89792.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041223976,0.27816,89835.0,89795.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041223977,0.00968186,89811.0,89795.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041224272,0.00968186,89811.0,89794.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041224569,0.011144,89809.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041224769,0.02082586,89810.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041225161,0.02082586,89810.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041225361,0.00968186,89818.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041225567,0.00968186,89814.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041226570,0.00968186,89814.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041226770,0.011144,89810.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041227270,0.011144,89810.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041227474,0.011144,89810.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041227671,0.011144,89810.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041227870,0.011144,89808.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041228767,0.00968186,89814.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041228974,0.00968186,89813.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041230473,0.00968186,89813.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041230672,0.00968186,89813.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041231273,0.0094855,89818.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041231470,0.0094855,89818.0,89801.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041231872,0.0094855,89818.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041232268,0.0094855,89818.0,89801.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041232564,0.0094855,89818.0,89800.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041232976,0.0094855,89816.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041233166,0.011143,89813.0,89799.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041233774,0.011143,89815.0,89801.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041234374,0.0094855,89816.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041235475,0.0094855,89816.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041235782,0.0206285,89816.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041236080,0.0094855,89816.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041236271,0.0206285,89816.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041237283,0.011143,89814.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041238781,0.0094855,89816.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041238976,0.0094855,89816.0,89803.0,0.04120892]
["bitfinex-derivatives","BTCF0:USTF0",1769041240084,0.011143,89818.0,89803.0,0.04120892]
["bitfinex-derivatives","BTCF0:USTF0",1769041240387,0.0206285,89818.0,89803.0,0.04120892]
["bitfinex-derivatives","BTCF0:USTF0",1769041241489,0.0094855,89818.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041241789,0.011143,89814.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041241980,0.011143,89815.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041242489,0.0206285,89818.0,89803.0,0.04120892]
["bitfinex-derivatives","BTCF0:USTF0",1769041242973,0.0094855,89818.0,89803.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1769041243485,0.0094855,89818.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041243884,0.011142,89820.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041244083,0.0094855,89813.0,89803.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041244288,0.0094855,89809.0,89794.0,0.0402867]
["bitfinex-derivatives","BTCF0:USTF0",1769041244482,0.0094855,89808.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041244982,0.0094855,89814.0,89794.0,0.0402867]
["bitfinex-derivatives","BTCF0:USTF0",1769041245187,0.0094855,89818.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041245581,0.0206285,89817.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041245786,0.0094855,89816.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041246689,0.011143,89815.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041247389,0.0094855,89816.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041247693,0.0094855,89816.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041247988,0.0094855,89816.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041248286,0.011142,89823.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041248487,0.27812,89822.0,89797.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041248686,0.27812,89831.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041248889,0.011141,89830.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041249089,0.0094855,89830.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041249583,0.0094855,89830.0,89805.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041249978,0.0094855,89829.0,89805.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041250189,0.0094855,89826.0,89805.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041250384,0.0206275,89825.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041250785,0.0206275,89825.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041251486,0.0206275,89825.0,89804.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041251682,0.0206275,89825.0,89803.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041251991,0.011142,89823.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041252783,0.0094855,89824.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041253186,0.0206275,89824.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041253383,0.0206275,89822.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041253588,0.011142,89823.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041253980,0.011142,89823.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041254988,0.011142,89823.0,89810.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041255189,0.011142,89821.0,89810.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041255880,0.0094855,89818.0,89803.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041256279,0.011143,89817.0,89803.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041256495,0.0094855,89818.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041256685,0.0206285,89818.0,89803.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041256885,0.0206285,89818.0,89803.0,0.05126367]
["bitfinex-derivatives","BTCF0:USTF0",1769041257285,0.0094855,89818.0,89803.0,0.05126367]
["bitfinex-derivatives","BTCF0:USTF0",1769041258595,0.0094855,89818.0,89808.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041258988,0.011142,89822.0,89808.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041259186,0.0094855,89821.0,89808.0,0.17252991]
["bitfinex-derivatives","BTCF0:USTF0",1769041259384,0.011142,89826.0,89808.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041259586,0.011142,89825.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041259787,0.28769872,89830.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041259984,0.00957872,89826.0,89807.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1769041260183,0.00957872,89812.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041260389,0.011144,89809.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041260596,0.011144,89808.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041260988,0.00957872,89812.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769041260989,0.011144,89804.0,89801.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769041261182,0.011144,89807.0,89793.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041261384,0.00912062,89809.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041261782,0.00912062,89808.0,89792.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041262297,0.00912062,89808.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041263798,0.00912062,89808.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041264099,0.00912062,89808.0,89792.0,0.07133543]
["bitfinex-derivatives","BTCF0:USTF0",1769041264498,0.00912062,89808.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041264891,0.00912062,89807.0,89791.0,0.07133543]
["bitfinex-derivatives","BTCF0:USTF0",1769041265093,0.00912062,89806.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041266795,0.00912062,89802.0,89787.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041266999,0.00912062,89802.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041267300,0.011144,89805.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041267301,0.00912062,89805.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041268998,0.00912062,89805.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041269499,0.00912062,89805.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041270402,0.00912062,89805.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041270697,0.00912062,89805.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041270894,0.00912062,89804.0,89785.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041271086,0.00912062,89800.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041271290,0.00912062,89803.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041272103,0.00912062,89803.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041272297,0.02043165,89807.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041272499,0.00016703,89807.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041272704,0.00928765,89807.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041272898,0.00928765,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041273097,0.00928765,89807.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041273300,0.011144,89806.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041273498,0.02043165,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041273796,0.02043165,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041274203,0.00928765,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041274704,0.02043165,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041275396,0.02043165,89807.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041275397,0.02026462,89806.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041275602,0.011144,89805.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041275802,0.011144,89805.0,89790.0,0.17253191]
["bitfinex-derivatives","BTCF0:USTF0",1769041276304,0.00912062,89806.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041276899,0.02026462,89806.0,89790.0,0.17253191]
["bitfinex-derivatives","BTCF0:USTF0",1769041277095,0.011144,89805.0,89790.0,0.17253191]
["bitfinex-derivatives","BTCF0:USTF0",1769041277300,0.00912062,89806.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041277900,0.011145,89802.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041279706,0.00912062,89804.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041280304,0.00912062,89803.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041280808,0.011145,89800.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041281108,0.011145,89802.0,89790.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041281404,0.00016703,89807.0,89763.0,0.10214526]
["bitfinex-derivatives","BTCF0:USTF0",1769041281405,0.00912062,89796.0,89781.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041281606,0.00912062,89788.0,89773.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041281910,0.011146,89790.0,89772.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041282707,0.16138591,89800.0,89763.0,0.35814977]
["bitfinex-derivatives","BTCF0:USTF0",1769041282708,0.02026662,89788.0,89771.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041282912,0.011146,89788.0,89771.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041283211,0.011146,89788.0,89771.0,0.07133743]
["bitfinex-derivatives","BTCF0:USTF0",1769041283398,0.02026662,89791.0,89771.0,0.07133743]
["bitfinex-derivatives","BTCF0:USTF0",1769041283711,0.011146,89789.0,89771.0,0.07133743]
["bitfinex-derivatives","BTCF0:USTF0",1769041284802,0.011146,89789.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041285211,0.011146,89789.0,89771.0,0.07133743]
["bitfinex-derivatives","BTCF0:USTF0",1769041285405,0.011146,89789.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041285816,0.00912062,89799.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041286002,0.011146,89791.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041286700,0.011146,89789.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041288513,0.011146,89792.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041288912,0.00912062,89794.0,89771.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041289208,0.011146,89788.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041289514,0.011147,89786.0,89770.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041289811,0.011147,89786.0,89770.0,0.17253491]
["bitfinex-derivatives","BTCF0:USTF0",1769041290012,0.011146,89789.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041290313,0.011146,89789.0,89774.0,0.04006275]
["bitfinex-derivatives","BTCF0:USTF0",1769041290612,0.011146,89789.0,89774.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1769041290908,0.00016703,89791.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041291514,0.00016703,89791.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041291706,0.00016703,89791.0,89776.0,0.04006275]
["bitfinex-derivatives","BTCF0:USTF0",1769041292012,0.00016703,89791.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041292209,0.00016703,89791.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041292210,0.0098897,89788.0,89767.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041292411,0.0098897,89776.0,89757.0,0.07133943]
["bitfinex-derivatives","BTCF0:USTF0",1769041292713,0.16138591,89780.0,89757.0,0.07133943]
["bitfinex-derivatives","BTCF0:USTF0",1769041292714,0.0210377,89774.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041293012,0.16138591,89780.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041293013,0.0210377,89777.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041293315,0.0210377,89777.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041293506,0.0098897,89777.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041293808,0.0210377,89777.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041294604,0.0098897,89777.0,89763.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041294801,0.0098897,89780.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041295712,0.0098897,89783.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041295906,0.0098897,89781.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041296106,0.0098897,89780.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041296719,0.0098897,89780.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041297016,0.0098897,89780.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041297614,0.0098897,89780.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041298517,0.0098897,89780.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041298912,0.0098897,89779.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041300324,0.0098897,89783.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041300514,0.0098897,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041300715,0.0098897,89781.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041301523,0.0210367,89781.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041301719,0.0098897,89780.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041302116,0.011147,89779.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041302313,0.0210367,89779.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041302513,0.0098897,89779.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041303413,0.0098897,89779.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041303717,0.0098897,89779.0,89760.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041304133,0.16138591,89770.0,89753.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041304418,0.16138591,89770.0,89745.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041304419,0.0210377,89771.0,89760.0,0.03002254]
["bitfinex-derivatives","BTCF0:USTF0",1769041304616,0.0098897,89771.0,89760.0,0.03002254]
["bitfinex-derivatives","BTCF0:USTF0",1769041304821,0.0098897,89769.0,89758.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041305023,0.01115,89761.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041305216,0.0098897,89766.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041305817,0.011149,89765.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041306122,0.0098897,89765.0,89740.0,0.22157534]
["bitfinex-derivatives","BTCF0:USTF0",1769041306417,0.0098897,89765.0,89740.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041306616,0.011149,89764.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041306822,0.01115,89762.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041307025,0.0098897,89771.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041307422,0.0098897,89768.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041308123,0.011149,89767.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041308322,0.011149,89765.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041308725,0.0098897,89767.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041309020,0.0210387,89767.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041309421,0.0210387,89767.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041310423,0.0098897,89762.0,89737.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041310624,0.0098897,89762.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041310825,0.0098897,89765.0,89750.0,0.17253691]
["bitfinex-derivatives","BTCF0:USTF0",1769041311726,0.0098897,89765.0,89732.0,0.26075954]
["bitfinex-derivatives","BTCF0:USTF0",1769041311727,0.0210397,89760.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041311928,0.0098897,89759.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041312118,0.0098897,89762.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041312817,0.0098897,89762.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041313728,0.011149,89769.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041314030,0.0098897,89769.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041314230,0.0098897,89769.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041314421,0.011149,89768.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041314615,0.27824,89767.0,89750.0,0.16138591]
["bitfinex-derivatives","BTCF0:USTF0",1769041314816,0.27824,89767.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041315027,0.27824,89767.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041315926,0.27824,89767.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041316336,0.27824,89767.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041317032,0.27824,89767.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041317421,0.27824,89767.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041317626,0.27824,89767.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769041317824,0.0098897,89787.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041318028,0.011147,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041318223,0.0098897,89783.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041318622,0.0210367,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041318823,0.011147,89781.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041319137,0.011147,89781.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041320232,0.00927288,89780.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041321538,0.02041988,89780.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041322030,0.00927552,89779.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041322233,0.00927552,89768.0,89751.0,0.07134043]
["bitfinex-derivatives","BTCF0:USTF0",1769041322534,0.00927552,89764.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041322935,0.00927552,89764.0,89753.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041323433,0.00927552,89764.0,89755.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041323630,0.00927552,89764.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769041323934,0.00927552,89764.0,89755.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041324233,0.00927552,89764.0,89751.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041324434,0.00927552,89764.0,89753.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041324932,0.00016712,89768.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041325133,1.2e-07,89768.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041325436,0.27824,89775.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769041325729,0.00927552,89777.0,89750.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041325936,0.00927552,89777.0,89749.0,0.07134043]
["bitfinex-derivatives","BTCF0:USTF0",1769041325937,0.00927552,89777.0,89751.0,0.06018943]
["bitfinex-derivatives","BTCF0:USTF0",1769041326132,0.00927552,89777.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041326333,0.00927552,89777.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041327539,0.27824,89778.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041327734,0.011145,89799.0,89763.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041327735,0.011146,89788.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041328033,0.011145,89801.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769041328239,0.35131556,89803.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769041328430,0.27824,89803.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769041329036,0.27824,89803.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041329236,0.011145,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041329636,0.011145,89797.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041330039,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041331036,0.00927552,89802.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041331432,0.011145,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041331637,0.011145,89800.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041331838,0.011145,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041332035,0.011145,89800.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041333151,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041333453,0.00927552,89802.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769041334248,0.289385,89803.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041334249,0.27824,89803.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769041334453,0.011142,89825.0,89797.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041334646,0.2782,89824.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041334954,0.00927552,89823.0,89790.0,0.16159165]
["bitfinex-derivatives","BTCF0:USTF0",1769041335148,0.00927552,89823.0,89793.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041335354,0.02041752,89823.0,89807.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1769041335947,0.011142,89821.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041336350,0.00927552,89823.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041336751,0.011142,89822.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041337050,0.02041752,89822.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041337357,0.00927552,89821.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041337955,0.00927552,89821.0,89807.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1769041338960,0.00927552,89821.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041340566,0.02041752,89821.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041340964,0.011143,89817.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041341157,0.02041752,89820.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041341358,0.00927552,89819.0,89807.0,0.04023813]
["bitfinex-derivatives","BTCF0:USTF0",1769041341670,0.00927552,89819.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041341966,0.00927552,89819.0,89808.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041342356,0.00927552,89819.0,89809.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041342556,0.2782,89824.0,89808.0,0.05121511]
["bitfinex-derivatives","BTCF0:USTF0",1769041342860,0.00927552,89823.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041343770,0.00927552,89823.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041345157,0.00927552,89823.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041345359,0.00927552,89823.0,89810.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041345569,0.00927552,89822.0,89810.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041348373,0.00927552,89821.0,89807.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1769041348673,0.00927552,89821.0,89808.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041348871,0.00927552,89821.0,89809.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041349060,0.2782,89824.0,89809.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041349260,0.2782,89824.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041349473,0.2782,89824.0,89807.0,0.04023813]
["bitfinex-derivatives","BTCF0:USTF0",1769041349669,0.27816,89828.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041349967,0.28743552,89828.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041350162,0.00927552,89827.0,89817.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041350667,0.00927552,89827.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041350855,0.00927552,89827.0,89818.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041351062,0.00927552,89827.0,89814.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041351571,0.00927552,89827.0,89818.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041352070,0.00927552,89827.0,89820.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041352368,0.00927552,89827.0,89818.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041352770,0.00927552,89827.0,89820.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041352961,0.00927552,89827.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041353163,0.00927552,89827.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041353561,0.00927552,89827.0,89821.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041353766,0.00927552,89827.0,89815.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041354166,0.00927552,89827.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041354365,0.00927552,89827.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041355079,0.00927552,89827.0,89820.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041355372,0.27816,89828.0,89815.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041355869,0.28767274,89828.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041356073,0.28767274,89828.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041356265,0.28767274,89828.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041356669,0.00951274,89827.0,89821.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041356864,0.00951274,89827.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041357173,0.00951274,89827.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041357568,0.00951274,89827.0,89821.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041357763,0.00951274,89827.0,89819.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041357964,0.00951274,89827.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041358468,0.02065274,89841.0,89827.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041358675,0.02065274,89841.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041358676,0.00951274,89841.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041358872,0.00951274,89841.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041359172,0.00951274,89841.0,89825.0,0.01130902]
["bitfinex-derivatives","BTCF0:USTF0",1769041359474,0.00951274,89841.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041359659,0.27812,89843.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041359660,0.00951274,89839.0,89827.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041359864,0.00951274,89834.0,89826.0,0.04007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041360065,0.00951274,89834.0,89825.0,0.03023813]
["bitfinex-derivatives","BTCF0:USTF0",1769041360265,0.00951274,89834.0,89829.0,0.02007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041360462,0.00951274,89834.0,89831.0,0.02007111]
["bitfinex-derivatives","BTCF0:USTF0",1769041360665,0.00951274,89838.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041360866,0.02065274,89836.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041361064,0.00951274,89835.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041362274,0.02065274,89842.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041362478,0.00951274,89841.0,89829.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041363076,0.02065274,89841.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041363270,0.00951274,89838.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041364470,0.27812,89843.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041364671,0.28926,89843.0,89825.0,0.01130902]
["bitfinex-derivatives","BTCF0:USTF0",1769041364872,0.01114,89841.0,89825.0,0.01130902]
["bitfinex-derivatives","BTCF0:USTF0",1769041365072,0.27812,89843.0,89827.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041365272,0.01114,89840.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041365472,0.02065274,89840.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041365673,0.01114,89838.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041365880,0.01114,89841.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041367680,0.00951274,89834.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041368371,0.00951274,89833.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041369377,0.00951274,89840.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041369676,0.01114,89836.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041369982,0.00951274,89835.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041370573,0.00951274,89833.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041371282,0.00951274,89833.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041371979,0.00951274,89833.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041372279,0.00951274,89827.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041372679,0.00951274,89823.0,89805.0,0.05103729]
["bitfinex-derivatives","BTCF0:USTF0",1769041372880,0.00951274,89819.0,89803.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041373083,0.00951274,89819.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041373382,0.00951274,89819.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041374289,0.00951274,89819.0,89802.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041374485,0.00951274,89819.0,89800.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041374686,0.00951274,89816.0,89800.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041374886,0.00951274,89816.0,89800.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041375481,0.00951274,89819.0,89800.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041375688,0.00951274,89819.0,89800.0,0.20130494]
["bitfinex-derivatives","BTCF0:USTF0",1769041376086,0.00951274,89822.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041377688,0.00951274,89822.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041377987,0.00951274,89822.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041378186,0.00951274,89821.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769041378388,0.00951274,89821.0,89810.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041378785,0.00016702,89828.0,89810.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041378990,0.00016702,89828.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041379185,0.00967976,89828.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041379495,0.00951274,89838.0,89818.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041379790,0.00951274,89836.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041380381,0.00951274,89836.0,89821.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041380586,0.01010631,89839.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041380978,0.01010631,89839.0,89818.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041381183,0.00922232,89837.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041381495,0.00922232,89833.0,89818.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041381684,0.00922232,89833.0,89818.0,0.17255465]
["bitfinex-derivatives","BTCF0:USTF0",1769041381884,0.00922232,89837.0,89818.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041382086,0.011141,89830.0,89818.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041382281,0.011141,89830.0,89814.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041382691,0.00922232,89829.0,89814.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041382891,0.00922232,89827.0,89813.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041383693,0.00922232,89820.0,89811.0,0.03023259]
["bitfinex-derivatives","BTCF0:USTF0",1769041383886,0.011142,89819.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041384093,0.02036432,89819.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041384785,0.00922232,89818.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041384982,0.00922232,89814.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041385480,0.011143,89815.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041387097,0.00922232,89818.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041387897,0.011143,89815.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041388394,0.02036532,89818.0,89804.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041388598,0.02036532,89818.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041389398,0.011143,89816.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041389898,0.011143,89814.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041390093,0.011141,89828.0,89804.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041390094,0.011143,89812.0,89804.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041391493,0.011143,89812.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769041391494,0.011144,89810.0,89803.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041391699,0.00922232,89812.0,89803.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041392095,0.00922232,89812.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041392599,0.011143,89813.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041393503,0.02036532,89815.0,89805.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041393704,0.02053234,89818.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041394004,0.011143,89813.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041394191,0.011143,89811.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041394699,0.00016702,89818.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041394894,0.01131002,89818.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041395099,0.00922232,89829.0,89806.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041395100,0.00922232,89829.0,89808.0,0.19147722]
["bitfinex-derivatives","BTCF0:USTF0",1769041395503,0.011142,89822.0,89808.0,0.19147722]
["bitfinex-derivatives","BTCF0:USTF0",1769041395806,0.011142,89820.0,89808.0,0.19147722]
["bitfinex-derivatives","BTCF0:USTF0",1769041396003,0.011142,89820.0,89808.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041397403,0.00922232,89823.0,89808.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041398500,0.011143,89819.0,89808.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041399093,0.011142,89822.0,89809.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041400206,0.011142,89824.0,89809.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041400610,0.011142,89822.0,89809.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041400799,0.00922232,89827.0,89809.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041400994,0.00922232,89827.0,89810.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041401396,0.011142,89820.0,89810.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041401905,0.00922232,89824.0,89810.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041402109,0.00922232,89824.0,89811.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041403214,0.011142,89819.0,89811.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041404906,0.011142,89819.0,89806.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041404907,0.011142,89819.0,89810.0,0.03006557]
["bitfinex-derivatives","BTCF0:USTF0",1769041405108,0.011142,89819.0,89806.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041405308,0.011142,89819.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041405609,0.011143,89818.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041405814,0.011143,89816.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041406310,0.00922232,89826.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041406505,0.16141165,89830.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041406506,0.17063397,89830.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041406813,0.00922232,89828.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041407012,0.011142,89822.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041407513,0.00922232,89828.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041407909,0.011142,89821.0,89810.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041408608,0.011142,89822.0,89810.0,0.1914894]
["bitfinex-derivatives","BTCF0:USTF0",1769041408911,0.00922232,89828.0,89810.0,0.1914894]
["bitfinex-derivatives","BTCF0:USTF0",1769041408912,0.011142,89821.0,89810.0,0.1914894]
["bitfinex-derivatives","BTCF0:USTF0",1769041409112,0.011142,89821.0,89811.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041409504,0.01114,89841.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041409705,0.01114,89839.0,89821.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041409909,0.01114,89837.0,89821.0,0.04121975]
["bitfinex-derivatives","BTCF0:USTF0",1769041410208,0.01114,89837.0,89822.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041410405,0.01114,89837.0,89821.0,0.03024477]
["bitfinex-derivatives","BTCF0:USTF0",1769041410607,0.00922232,89838.0,89822.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041410825,0.011141,89834.0,89822.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041411410,0.01114,89835.0,89822.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041411617,0.01114,89835.0,89821.0,0.03024477]
["bitfinex-derivatives","BTCF0:USTF0",1769041412117,0.00922232,89838.0,89821.0,0.03024477]
["bitfinex-derivatives","BTCF0:USTF0",1769041412513,0.00995067,89836.0,89821.0,0.03024477]
["bitfinex-derivatives","BTCF0:USTF0",1769041413612,0.01114,89843.0,89826.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041413809,0.011139,89846.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041414014,0.02108967,89846.0,89830.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041414215,0.02108967,89846.0,89829.0,0.04121875]
["bitfinex-derivatives","BTCF0:USTF0",1769041414415,0.02108967,89846.0,89829.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1769041414717,0.02108967,89846.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041414919,0.011139,89844.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041415824,0.00995067,89846.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041416023,0.011139,89845.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041416224,0.00995067,89845.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041417423,0.01114,89842.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041418427,0.02108967,89845.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041418832,0.011139,89843.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041419420,0.011039,89843.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041419919,0.02108967,89845.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041420127,0.00995067,89844.0,89829.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1769041420424,0.00995067,89844.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041420928,0.02108967,89844.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041421131,0.011139,89846.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041422226,0.02108967,89846.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041422627,0.02103967,89846.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041423330,0.00995067,89846.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041423821,0.011139,89849.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041424422,0.00995067,89851.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041424728,0.00995067,89847.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041424929,0.00995067,89857.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041425130,0.011139,89848.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041425835,0.011139,89850.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041427029,0.011139,89850.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041427030,0.00995067,89849.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041427230,0.011139,89845.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041427528,0.011139,89848.0,89830.0,0.17255265]
["bitfinex-derivatives","BTCF0:USTF0",1769041427733,0.00995067,89849.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041428136,0.011139,89849.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041429735,0.00995067,89851.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041431134,0.02108967,89851.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041432933,0.011139,89849.0,89830.0,0.1914894]
["bitfinex-derivatives","BTCF0:USTF0",1769041433128,0.011139,89846.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769041433344,0.011139,89846.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041433739,0.011139,89845.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041433934,0.02108967,89851.0,89830.0,0.16141165]
["bitfinex-derivatives","BTCF0:USTF0",1769041434138,0.00995067,89851.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041434436,0.00990067,89851.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041436347,0.02103967,89851.0,89832.0,0.04121875]
["bitfinex-derivatives","BTCF0:USTF0",1769041437041,0.00990067,89851.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041437442,0.011139,89850.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041437641,0.00995067,89847.0,89832.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041437842,0.00995067,89847.0,89831.0,0.04121875]
["bitfinex-derivatives","BTCF0:USTF0",1769041438146,0.00995067,89847.0,89832.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041438348,0.00995067,89847.0,89833.0,0.04121875]
["bitfinex-derivatives","BTCF0:USTF0",1769041438646,0.00995067,89847.0,89833.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041439346,0.00995067,89847.0,89834.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041439645,0.011139,89849.0,89834.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041439842,0.011137,89864.0,89838.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041439843,0.00963743,89864.0,89838.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041440040,0.011137,89866.0,89843.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041440246,0.011137,89864.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041440442,0.011136,89868.0,89846.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041440643,0.02077443,89862.0,89845.0,0.03007775]
["bitfinex-derivatives","BTCF0:USTF0",1769041440950,0.011138,89856.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041441447,0.011139,89848.0,89838.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041441638,0.02101754,89846.0,89837.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041442139,0.02101754,89846.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041442340,0.02101754,89847.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041442535,0.011139,89845.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041442743,0.00987854,89844.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041443246,0.00987854,89857.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041443447,0.011139,89846.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041443848,0.00987854,89848.0,89834.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041444547,0.011139,89847.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041445045,0.00987854,89848.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041445849,0.011139,89847.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041446545,0.00987854,89848.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041446752,0.011139,89846.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041447452,0.00987854,89847.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041447854,0.011139,89845.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041448356,0.00987854,89846.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041448551,0.011139,89845.0,89833.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041450054,0.011139,89845.0,89835.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041450450,0.01114,89843.0,89835.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041451858,0.011139,89845.0,89835.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041452157,0.011139,89845.0,89837.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041452351,0.011139,89847.0,89837.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041452855,0.00987854,89848.0,89837.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041453756,0.011139,89845.0,89837.0,0.03989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041454754,0.02101854,89843.0,89837.0,0.02989329]
["bitfinex-derivatives","BTCF0:USTF0",1769041454960,0.01114,89837.0,89825.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041455863,0.01114,89840.0,89816.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041456156,0.01114,89840.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041456356,0.01114,89839.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041457461,0.01114,89837.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041457847,0.01114,89837.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041458659,0.01114,89837.0,89815.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041459064,0.01114,89837.0,89816.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041459357,0.00987854,89841.0,89815.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041459560,0.01114,89839.0,89815.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041459753,0.01114,89842.0,89816.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041459948,0.01114,89842.0,89818.0,0.09117277]
["bitfinex-derivatives","BTCF0:USTF0",1769041460148,0.01114,89842.0,89818.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041460349,0.011138,89853.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041460656,0.011139,89845.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041462649,0.00987854,89849.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041463866,0.00987854,89844.0,89815.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041464160,0.00987854,89844.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041464161,0.00987854,89844.0,89814.0,0.08002977]
["bitfinex-derivatives","BTCF0:USTF0",1769041464361,0.00987854,89844.0,89825.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041464565,0.00987854,89841.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041464756,0.00987854,89837.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041465763,0.01114,89836.0,89821.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041465965,0.01114,89836.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041466356,0.01114,89838.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041466556,0.00987854,89840.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041466758,0.011141,89835.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041467360,0.011141,89834.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041468065,0.011141,89834.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769041468558,0.01114,89836.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041468759,0.01114,89842.0,89829.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041468965,0.011139,89844.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041470167,0.01114,89843.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041470469,0.011139,89844.0,89830.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041471170,0.00987854,89851.0,89830.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041471671,0.01114,89843.0,89830.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041472571,0.011139,89846.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041472771,0.011139,89845.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041473371,0.00987854,89851.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041473567,0.011139,89847.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041473963,0.011139,89847.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041474163,0.011139,89847.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769041474565,0.00959317,89857.0,89821.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769041474768,0.011138,89856.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041475277,0.011138,89856.0,89823.0,0.06010428]
["bitfinex-derivatives","BTCF0:USTF0",1769041475278,0.011138,89854.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041475871,0.00959317,89868.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041476168,0.011137,89861.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041476776,0.011137,89861.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041477177,0.011138,89859.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041477676,0.02073017,89862.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041477876,0.02073017,89862.0,89844.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041478076,0.011137,89860.0,89844.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041478770,0.00959317,89862.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041480477,0.02073017,89861.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041480778,0.011138,89858.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041481574,0.02073017,89861.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041481777,0.011137,89861.0,89845.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041481972,0.02073017,89861.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041482176,0.00959317,89860.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041482481,0.011138,89859.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041482875,0.00959317,89860.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041483078,0.02073017,89860.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041483279,0.00959317,89860.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041483880,0.0097601,89862.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041484080,0.00959317,89861.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041485175,0.00959317,89861.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041485771,0.00959317,89861.0,89836.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041485772,0.00959317,89861.0,89841.0,0.01114132]
["bitfinex-derivatives","BTCF0:USTF0",1769041486083,0.011136,89873.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041486778,0.011136,89871.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041487082,0.011136,89868.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041488081,0.02072917,89868.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041488281,0.011137,89866.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041488484,0.00959317,89868.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041488883,0.011137,89867.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041489286,0.00959317,89871.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041489474,0.00959317,89871.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041490380,0.00959317,89870.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041490580,0.00959317,89868.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041490783,0.00959317,89866.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041490988,0.00959317,89866.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041491578,0.011138,89858.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041491786,0.00959317,89849.0,89836.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041492087,0.00959317,89855.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041492284,0.00959317,89853.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041492484,0.011134,89887.0,89833.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041492687,0.00959317,89863.0,89845.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041492888,0.00959317,89863.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041493085,0.00959317,89863.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041493285,0.0097601,89863.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041494082,0.0097601,89863.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041494286,0.00016693,89863.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041495285,0.00016693,89863.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041496591,0.0097601,89863.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041496791,0.00016693,89863.0,89837.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041497285,0.00016693,89863.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041498194,0.00016693,89863.0,89836.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769041498381,0.00016693,89863.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041498982,0.00016693,89863.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041500297,0.00016693,89863.0,89850.0,0.17238569]
["bitfinex-derivatives","BTCF0:USTF0",1769041501797,0.00016693,89863.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041502698,0.00016693,89863.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041502895,0.01081978,89863.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041503096,0.01081978,89863.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041503299,0.01081978,89863.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041503999,0.01081978,89863.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041504797,0.01081978,89863.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769041505199,0.01081978,89863.0,89850.0,0.17238569]
["bitfinex-derivatives","BTCF0:USTF0",1769041505399,0.00016693,89863.0,89850.0,0.17238569]
["bitfinex-derivatives","BTCF0:USTF0",1769041506401,0.00016693,89863.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041507597,0.00016693,89863.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041508803,0.01065285,89870.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041509005,0.011136,89874.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041509308,0.01065285,89877.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041509705,0.011136,89871.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041509906,0.011136,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041510398,0.01065285,89872.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041511807,0.02178885,89871.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041512106,0.02178885,89871.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041512107,0.011136,89869.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041512306,0.011137,89867.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041512506,0.011137,89867.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041512906,0.011136,89869.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041513107,0.011137,89868.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041513302,0.011137,89868.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041513606,0.011136,89870.0,89854.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041514505,0.01065285,89870.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041514901,0.01065285,89874.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041515705,0.02178885,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041515909,0.011136,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041516106,0.02178885,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041516512,0.02178885,89871.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041516713,0.16124669,89880.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041516714,0.02178885,89874.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041516909,0.011136,89872.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041517107,0.011136,89872.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041517307,0.02178885,89872.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041518416,0.01065285,89871.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041518716,0.02178885,89871.0,89850.0,0.19132799]
["bitfinex-derivatives","BTCF0:USTF0",1769041519216,0.01065285,89867.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041519515,0.01065285,89867.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041519516,0.01065285,89866.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041519713,0.01065285,89866.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041520917,0.01065285,89866.0,89850.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041521118,0.01065285,89866.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041521811,0.01065285,89866.0,89861.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041522218,0.01065285,89866.0,89860.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041522418,0.01065285,89876.0,89860.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041522615,0.011136,89874.0,89861.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041523018,0.02178885,89874.0,89861.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041523320,0.01065285,89874.0,89861.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041523616,0.02178785,89883.0,89864.0,0.20246499]
["bitfinex-derivatives","BTCF0:USTF0",1769041523813,0.289133,89896.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041523814,0.02178685,89886.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041524009,0.01065285,89886.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041524209,0.01065285,89886.0,89870.0,0.17238269]
["bitfinex-derivatives","BTCF0:USTF0",1769041524416,0.011134,89885.0,89869.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1769041524619,0.01065285,89884.0,89869.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1769041525220,0.011135,89883.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041525521,0.02178785,89881.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041525919,0.011135,89881.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041526120,0.01065285,89885.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041526317,0.16124669,89890.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041526523,0.011135,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041526725,0.02178785,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041526924,0.011135,89882.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041527727,0.01065285,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041528220,0.02178785,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041529025,0.01065285,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041529525,0.02178685,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041530020,0.01065285,89884.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041530324,0.01065285,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041531429,0.011135,89883.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041531733,0.01065285,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041531920,0.02178685,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041532121,0.01065285,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041534224,0.01065285,89884.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041534530,0.01065285,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041535419,0.011134,89885.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041536532,0.01189251,89888.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041537019,0.011134,89885.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041537530,0.02302651,89888.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041537730,0.011134,89887.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041537932,0.011134,89886.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041538442,0.011134,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041538838,0.011134,89886.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041539540,0.011134,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041541037,0.011135,89881.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041542122,0.011135,89883.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041543335,0.01189251,89889.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041543336,0.011134,89885.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041543532,0.011135,89883.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041544035,0.01189251,89889.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041544637,0.011135,89883.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041545434,0.01189251,89889.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041545630,0.01189251,89880.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041545830,0.011135,89879.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041546238,0.011135,89879.0,89869.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1769041546638,0.011135,89881.0,89869.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1769041547238,0.011135,89879.0,89869.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1769041547435,0.01189251,89888.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041548031,0.011135,89883.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041548231,0.011134,89885.0,89870.0,0.19132799]
["bitfinex-derivatives","BTCF0:USTF0",1769041548535,0.011134,89885.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041550142,0.011135,89884.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041550441,0.01189251,89888.0,89870.0,0.16124669]
["bitfinex-derivatives","BTCF0:USTF0",1769041550641,0.011134,89887.0,89870.0,0.20246399]
["bitfinex-derivatives","BTCF0:USTF0",1769041550843,0.02302651,89888.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041551436,0.01189251,89888.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041551742,0.011134,89891.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041551941,0.011134,89891.0,89873.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1769041552142,0.01189251,89891.0,89873.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041552343,0.011134,89888.0,89875.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041552950,0.011134,89886.0,89874.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041553459,0.011134,89886.0,89875.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041554238,0.011134,89885.0,89875.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041554940,0.011134,89885.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041555549,0.011134,89887.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041555748,0.01189251,89889.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041555942,0.011134,89886.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041556947,0.011134,89888.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041557649,0.011134,89887.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041559948,0.01189251,89889.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041560148,0.011134,89890.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041560348,0.01227018,89892.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041560547,0.02340418,89892.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041560746,0.01227018,89891.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041561150,0.011134,89890.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041561348,0.011134,89890.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041561349,0.02348278,89890.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041561548,0.01234878,89889.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041562147,0.05979477,89901.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041562148,0.02348278,89888.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041562654,0.011134,89888.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041563955,0.01234878,89895.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041564156,0.011133,89898.0,89878.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041564461,0.011132,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041564645,0.011132,89903.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041564646,0.011132,89901.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041564847,0.011133,89899.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041565158,0.011133,89897.0,89882.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041565357,0.01234878,89889.0,89882.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041565656,0.011134,89886.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041566556,0.011134,89887.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041567257,0.011134,89885.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041567758,0.011135,89883.0,89877.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041568160,0.011135,89883.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041568364,0.011134,89886.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041569959,0.011134,89884.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041570656,0.011134,89887.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041571059,0.011134,89885.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041572166,0.01130093,89888.0,89875.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041572656,0.011134,89886.0,89875.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041572862,0.011134,89884.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041573065,0.011134,89887.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041573463,0.00016693,89888.0,89876.0,0.0300813]
["bitfinex-derivatives","BTCF0:USTF0",1769041574258,0.00016693,89888.0,89876.0,0.0078592]
["bitfinex-derivatives","BTCF0:USTF0",1769041575464,0.011133,89899.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041576166,0.01234878,89895.0,89875.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041576669,0.011133,89892.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041576966,0.011134,89890.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041577154,0.01234878,89895.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769041577358,0.01234878,89886.0,89876.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041577561,0.011135,89877.0,89866.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041577866,0.011135,89877.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041578368,0.011135,89880.0,89863.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041578561,0.011135,89880.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041579073,0.011135,89883.0,89864.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1769041579470,0.011135,89882.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041580069,0.011134,89885.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041580268,0.02348278,89885.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041580769,0.011135,89883.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041580967,0.011135,89883.0,89864.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1769041581671,0.01234878,89885.0,89864.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1769041581971,0.011135,89883.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041582271,0.011134,89886.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041582470,0.011134,89886.0,89867.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041582677,0.011134,89886.0,89864.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1769041582859,0.011134,89884.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041583065,0.011135,89882.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041583874,0.01234878,89885.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041584372,0.011135,89881.0,89864.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041584876,0.011135,89881.0,89865.0,0.0708169]
["bitfinex-derivatives","BTCF0:USTF0",1769041585068,0.011135,89881.0,89866.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1769041585275,0.011135,89881.0,89865.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041585276,0.011134,89884.0,89867.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1769041585574,0.011135,89882.0,89868.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1769041585773,0.011135,89880.0,89865.0,0.04007644]
["bitfinex-derivatives","BTCF0:USTF0",1769041586270,0.011135,89878.0,89858.0,0.06010428]
["bitfinex-derivatives","BTCF0:USTF0",1769041586670,0.011135,89878.0,89866.0,0.0307409]
["bitfinex-derivatives","BTCF0:USTF0",1769041586870,0.011135,89882.0,89866.0,0.0307409]
["bitfinex-derivatives","BTCF0:USTF0",1769041587277,0.01234878,89881.0,89866.0,0.0307409]
["bitfinex-derivatives","BTCF0:USTF0",1769041587569,0.011135,89881.0,89860.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041588169,0.011135,89881.0,89869.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041588372,0.01234878,89885.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041588873,0.01234878,89884.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041589275,0.011135,89880.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041590468,0.01234878,89884.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041591274,0.011135,89879.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041591476,0.011135,89882.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041592075,0.01234878,89884.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041592578,0.011135,89883.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041595471,0.01242781,89888.0,89868.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041595673,0.01242781,89888.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041595869,0.01242781,89888.0,89869.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041596075,0.01242781,89888.0,89865.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041596274,0.01242781,89888.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041596585,0.02356081,89893.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041597085,0.01242781,89892.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041597486,0.011134,89891.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041597786,0.02356181,89891.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041597987,0.01242781,89890.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041598493,0.02356181,89889.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041599081,0.011134,89889.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041600785,0.02356181,89889.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041601089,0.011134,89889.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041601571,0.01242781,89893.0,89868.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041602384,0.011134,89889.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041602891,0.01129993,89894.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041603187,0.00016693,89894.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041603578,0.00016693,89894.0,89867.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041603987,0.00016693,89894.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041604286,0.00016693,89894.0,89867.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041605386,0.01129993,89894.0,89867.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041605690,0.01129993,89894.0,89870.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041606376,0.01129993,89894.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041607192,0.00016693,89894.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041608393,0.00016693,89894.0,89876.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041608593,0.00016693,89894.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041609378,0.00016693,89894.0,89876.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041609584,0.02355981,89904.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041609785,0.01242781,89903.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041609992,0.01242781,89903.0,89881.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041610187,0.011133,89899.0,89880.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041610387,0.01242781,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041610588,0.02355981,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041611186,0.01242781,89903.0,89884.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041612196,0.011132,89902.0,89880.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041612394,0.01242781,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041612788,0.01242781,89903.0,89882.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1769041612989,0.02355981,89903.0,89882.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1769041613190,0.02355981,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041613389,0.01242781,89903.0,89881.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041614097,0.01242781,89906.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041614392,0.011132,89905.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041614594,0.01242781,89904.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041615493,0.011132,89901.0,89881.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1769041615691,0.01242781,89902.0,89881.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1769041616001,0.02355981,89902.0,89881.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1769041616702,0.011132,89900.0,89881.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041616893,0.02355981,89901.0,89881.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041617597,0.011133,89898.0,89881.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041617798,0.02355981,89901.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041618503,0.01242781,89900.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041619604,0.01242781,89900.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041620604,0.01242781,89900.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041621103,0.01242781,89900.0,89880.0,0.17226789]
["bitfinex-derivatives","BTCF0:USTF0",1769041621504,0.01242781,89900.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041621901,0.01251576,89904.0,89880.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041622091,0.06139056,89913.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041622404,0.06139056,89913.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041622703,0.02364576,89920.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041622906,0.01251576,89919.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041623295,0.01251576,89919.0,89900.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041623699,0.01251576,89919.0,89901.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041623900,0.01251576,89937.0,89909.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041624095,0.01251576,89935.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041624302,0.01251576,89933.0,89910.0,0.17226389]
["bitfinex-derivatives","BTCF0:USTF0",1769041624601,0.01251576,89933.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041625104,0.01251576,89933.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041625406,0.01251576,89931.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041625607,0.01251576,89935.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041625794,0.011128,89933.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041626410,0.02364376,89933.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041626801,0.01251576,89932.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041627999,0.011129,89931.0,89913.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1769041628510,0.27788,89939.0,89913.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041628511,0.17364865,89923.0,89913.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041628701,0.01251576,89917.0,89897.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041628900,0.011128,89933.0,89893.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041628901,0.02364576,89916.0,89893.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041629102,0.01251576,89915.0,89892.0,0.32898662]
["bitfinex-derivatives","BTCF0:USTF0",1769041629312,0.01113,89916.0,89892.0,0.32898662]
["bitfinex-derivatives","BTCF0:USTF0",1769041629610,0.02364576,89919.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041629799,0.02364576,89919.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041630694,0.01113,89916.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041631004,0.01251576,89926.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041631201,0.02364576,89919.0,89900.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041631401,0.02364576,89919.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041631603,0.01251576,89925.0,89900.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041631794,0.02364476,89928.0,89909.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041631999,0.02364476,89928.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041632000,0.01251576,89928.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041632508,0.02364476,89926.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041632708,0.01251576,89925.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041633008,0.01251576,89925.0,89901.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041633210,0.01251576,89925.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041633913,0.01251576,89925.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041634505,0.01251576,89925.0,89900.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1769041634810,0.01251576,89925.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041635106,0.01251576,89925.0,89902.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041635302,0.01251576,89925.0,89908.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041635903,0.01251576,89925.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041636103,0.17226189,89930.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041636104,0.01251576,89929.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041636299,0.01251576,89929.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041637312,0.01251576,89939.0,89910.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041637510,0.17364865,89930.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041637814,0.01251576,89929.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041638615,0.01251576,89929.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041639219,0.01251576,89929.0,89910.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041639220,0.01251576,89929.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041639419,0.01251576,89929.0,89910.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041639712,0.01251576,89927.0,89910.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041640112,0.01251576,89930.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041640616,0.01251576,89928.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041641613,0.01251576,89940.0,89918.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041641818,0.01251576,89947.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041642016,0.011127,89948.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041642213,0.01251576,89949.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041642418,0.011127,89947.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041642720,0.01251576,89946.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041642921,0.01251576,89944.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041643311,0.01251576,89944.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041643711,0.01251576,89947.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041643915,0.01251576,89947.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041644321,0.01251576,89947.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041644921,0.00016683,89945.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041645116,0.01268259,89945.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041645515,0.011127,89944.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041645912,0.01268259,89945.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041647128,0.01268259,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041647322,0.02380959,89945.0,89924.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041647628,0.01251576,89944.0,89924.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041647930,0.00016683,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041648128,0.01268259,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041648328,0.01268259,89945.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041648724,0.01268259,89945.0,89925.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041649328,0.01268259,89945.0,89926.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041650634,0.00016683,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041650822,0.00016683,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041651429,0.00016683,89945.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041651629,0.00016683,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041652439,0.00016683,89945.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041652638,0.00016683,89945.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041653234,0.00016683,89945.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041653432,0.00016683,89945.0,89931.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041654035,0.00016683,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041654036,0.00016683,89945.0,89932.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041654629,0.01143343,89941.0,89932.0,0.0298228]
["bitfinex-derivatives","BTCF0:USTF0",1769041654942,0.01143343,89938.0,89921.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041655532,0.011127,89942.0,89920.0,0.21227651]
["bitfinex-derivatives","BTCF0:USTF0",1769041655732,0.011127,89942.0,89921.0,0.05114362]
["bitfinex-derivatives","BTCF0:USTF0",1769041656738,0.011127,89942.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041656939,0.011127,89942.0,89923.0,0.05114362]
["bitfinex-derivatives","BTCF0:USTF0",1769041657138,0.011127,89942.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041657940,0.02256043,89942.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041658235,0.02256043,89942.0,89920.0,0.17226289]
["bitfinex-derivatives","BTCF0:USTF0",1769041658236,0.011128,89939.0,89922.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041660039,0.011128,89939.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041660240,0.01143343,89942.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041660441,0.01143343,89942.0,89920.0,0.45002289]
["bitfinex-derivatives","BTCF0:USTF0",1769041660637,0.00016683,89945.0,89920.0,0.45002289]
["bitfinex-derivatives","BTCF0:USTF0",1769041660943,0.01143343,89944.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041661337,0.02256043,89944.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041661537,0.011127,89942.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041661742,0.011127,89942.0,89920.0,0.43889289]
["bitfinex-derivatives","BTCF0:USTF0",1769041661743,0.011127,89942.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041662136,0.011127,89942.0,89920.0,0.45002289]
["bitfinex-derivatives","BTCF0:USTF0",1769041662338,0.011127,89942.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041662934,0.01143343,89944.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041663336,0.02256043,89944.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041663839,0.011127,89942.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041664845,0.01143343,89944.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041666149,0.01143343,89944.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041666345,0.01143343,89944.0,89920.0,0.43889289]
["bitfinex-derivatives","BTCF0:USTF0",1769041666346,0.00016683,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041666648,0.00016683,89945.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041668242,0.00016683,89945.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041668447,0.00016683,89945.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041669736,0.00016683,89945.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041670452,0.00016683,89945.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041671443,0.00016683,89945.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041671750,0.00016683,89945.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041672446,8.3e-07,89945.0,89935.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041672647,0.01143343,89966.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041672846,0.01143343,89966.0,89940.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041673144,0.01143343,89962.0,89940.0,0.17225989]
["bitfinex-derivatives","BTCF0:USTF0",1769041673351,0.011125,89958.0,89940.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041673646,0.02255843,89958.0,89940.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041675153,0.011125,89961.0,89940.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041675347,0.011125,89961.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041675554,0.02255843,89962.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041675855,0.011125,89960.0,89940.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041676152,0.011125,89960.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041676351,0.011123,89977.0,89950.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041676556,0.21373343,89980.0,89960.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041676747,0.011123,89973.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769041676942,0.011124,89971.0,89950.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041677253,0.011124,89969.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769041677458,0.16113289,89980.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769041677459,0.011124,89967.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769041677648,0.01143343,89964.0,89930.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041677847,0.011127,89946.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041678149,0.011127,89946.0,89923.0,0.31773362]
["bitfinex-derivatives","BTCF0:USTF0",1769041678150,0.011126,89953.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041678554,0.011126,89951.0,89930.0,0.16113289]
["bitfinex-derivatives","BTCF0:USTF0",1769041679260,0.011126,89951.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041680044,0.011126,89954.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041680250,0.011126,89954.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041681259,0.01143343,89959.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041681458,0.01146959,89953.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041681661,0.011126,89950.0,89923.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041681860,0.011126,89950.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041682159,0.01146959,89953.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041683151,0.01146959,89953.0,89923.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041683152,0.011127,89948.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041683356,0.011127,89948.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041684261,0.011126,89949.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041685760,0.011126,89949.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041688457,0.011127,89947.0,89926.0,0.288849]
["bitfinex-derivatives","BTCF0:USTF0",1769041688658,0.011127,89947.0,89927.0,0.03197649]
["bitfinex-derivatives","BTCF0:USTF0",1769041688857,0.011127,89947.0,89928.0,0.03197649]
["bitfinex-derivatives","BTCF0:USTF0",1769041689058,0.011127,89947.0,89926.0,0.288849]
["bitfinex-derivatives","BTCF0:USTF0",1769041689257,0.011127,89947.0,89927.0,0.03197646]
["bitfinex-derivatives","BTCF0:USTF0",1769041689459,0.011127,89947.0,89928.0,0.03197646]
["bitfinex-derivatives","BTCF0:USTF0",1769041689658,0.011127,89945.0,89926.0,0.288849]
["bitfinex-derivatives","BTCF0:USTF0",1769041689966,0.011127,89945.0,89927.0,0.03197867]
["bitfinex-derivatives","BTCF0:USTF0",1769041690168,0.011126,89949.0,89928.0,0.04310767]
["bitfinex-derivatives","BTCF0:USTF0",1769041690367,0.011126,89949.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041690767,0.011126,89950.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041691671,0.011126,89948.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041691972,0.011126,89948.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041692171,0.011126,89948.0,89927.0,0.03198008]
["bitfinex-derivatives","BTCF0:USTF0",1769041692364,0.011126,89948.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041692664,0.011126,89948.0,89927.0,0.03198187]
["bitfinex-derivatives","BTCF0:USTF0",1769041692855,0.011126,89948.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041693063,0.011127,89946.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041694070,0.011127,89946.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041694479,0.01146959,89959.0,89928.0,0.03198872]
["bitfinex-derivatives","BTCF0:USTF0",1769041694774,0.011126,89953.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041695064,0.011126,89954.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041695270,0.011126,89953.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041695465,0.011126,89953.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041695665,0.011126,89952.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041696470,0.011126,89951.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041696672,0.011126,89951.0,89927.0,0.03200041]
["bitfinex-derivatives","BTCF0:USTF0",1769041696862,0.011126,89951.0,89928.0,0.03200041]
["bitfinex-derivatives","BTCF0:USTF0",1769041697064,0.011126,89951.0,89926.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769041697269,0.011126,89951.0,89927.0,0.03199968]
["bitfinex-derivatives","BTCF0:USTF0",1769041697568,0.011126,89951.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041699170,0.011126,89950.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041699468,0.011126,89950.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041699670,0.011126,89950.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041699873,0.011127,89946.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041700073,0.011127,89947.0,89928.0,0.03200255]
["bitfinex-derivatives","BTCF0:USTF0",1769041700267,0.01146959,89936.0,89923.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041700468,0.011128,89938.0,89924.0,0.03200544]
["bitfinex-derivatives","BTCF0:USTF0",1769041700669,0.011128,89936.0,89920.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041700870,0.011128,89936.0,89921.0,0.03200807]
["bitfinex-derivatives","BTCF0:USTF0",1769041701069,0.011128,89936.0,89922.0,0.03200807]
["bitfinex-derivatives","BTCF0:USTF0",1769041701265,0.011128,89934.0,89923.0,0.03200807]
["bitfinex-derivatives","BTCF0:USTF0",1769041701470,0.011128,89934.0,89919.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041701769,0.011128,89934.0,89920.0,0.03158105]
["bitfinex-derivatives","BTCF0:USTF0",1769041701970,0.011128,89934.0,89921.0,0.03158105]
["bitfinex-derivatives","BTCF0:USTF0",1769041702278,0.01146959,89926.0,89915.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041702477,0.01146959,89926.0,89912.0,0.04001362]
["bitfinex-derivatives","BTCF0:USTF0",1769041702768,0.011131,89912.0,89910.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041702970,0.011132,89908.0,89889.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041703165,0.011132,89904.0,89885.0,0.14996055]
["bitfinex-derivatives","BTCF0:USTF0",1769041703362,0.01146959,89904.0,89885.0,0.09029388]
["bitfinex-derivatives","BTCF0:USTF0",1769041703674,0.011133,89892.0,89875.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041703875,0.011133,89892.0,89873.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704075,0.011133,89892.0,89872.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704269,0.01146959,89892.0,89869.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704467,0.01146959,89892.0,89867.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704665,0.00016682,89907.0,89867.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704666,0.02260359,89889.0,89867.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041704862,0.01146959,89887.0,89864.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041705071,0.01146959,89887.0,89863.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041705266,0.00016682,89884.0,89862.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041705975,0.00016682,89884.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041706472,0.00016682,89884.0,89862.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041707173,0.00016682,89884.0,89860.0,0.05977632]
["bitfinex-derivatives","BTCF0:USTF0",1769041707373,0.01130082,89884.0,89860.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769041707874,0.00016682,89884.0,89861.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041708669,0.00016682,89884.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041709081,0.00016682,89884.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041709675,0.00016682,89884.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041710176,0.00016682,89884.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041710769,0.00016682,89884.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041710969,0.00016682,89884.0,89867.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041711171,0.01177585,89908.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041711382,0.011129,89924.0,89860.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769041711383,0.011131,89910.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041711571,0.213428,89939.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041711572,0.01113,89916.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041711971,0.011131,89914.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041712166,0.011131,89914.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041712680,0.011131,89915.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041714280,0.01113,89918.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041714477,0.01177585,89925.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041715378,0.011132,89908.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041716980,0.01177585,89907.0,89894.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041717179,0.01177585,89897.0,89884.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041717479,0.011132,89900.0,89881.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041717686,0.011133,89898.0,89880.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041718479,0.011133,89895.0,89879.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041721180,0.01177585,89902.0,89879.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041721488,0.011132,89901.0,89880.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041721688,0.011132,89901.0,89867.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769041721689,0.011132,89907.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041722085,0.011132,89905.0,89884.0,0.04086521]
["bitfinex-derivatives","BTCF0:USTF0",1769041722386,0.011132,89908.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041722587,0.011132,89908.0,89884.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041722588,0.00016682,89910.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041722783,0.011131,89909.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041723881,0.00016682,89910.0,89885.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041724286,0.011132,89906.0,89886.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041724488,0.00016682,89910.0,89886.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041725581,0.011132,89902.0,89887.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041725781,0.011132,89902.0,89886.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041725982,0.011132,89905.0,89886.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041726383,0.011132,89905.0,89887.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041726893,0.011132,89908.0,89887.0,0.04086521]
["bitfinex-derivatives","BTCF0:USTF0",1769041727087,0.011132,89906.0,89887.0,0.04086521]
["bitfinex-derivatives","BTCF0:USTF0",1769041727287,0.011132,89906.0,89888.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041727693,0.011131,89909.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041728288,0.011131,89909.0,89889.0,0.04086521]
["bitfinex-derivatives","BTCF0:USTF0",1769041728497,0.00016682,89910.0,89889.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041728797,0.00016682,89910.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041729094,0.01113,89918.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041729294,0.01113,89918.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041729890,0.01113,89916.0,89897.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041730290,0.01113,89916.0,89898.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041730695,0.01113,89919.0,89899.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041731189,0.011131,89914.0,89899.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041731395,0.011131,89914.0,89900.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041731583,0.01177585,89921.0,89900.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041732295,0.01177585,89921.0,89901.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041732496,0.011131,89915.0,89901.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041732698,0.01177585,89925.0,89901.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041733000,0.01113,89917.0,89901.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041733498,0.01113,89917.0,89900.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041734996,0.011131,89915.0,89900.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1769041735194,0.011131,89915.0,89900.0,0.02983002]
["bitfinex-derivatives","BTCF0:USTF0",1769041736394,0.011131,89915.0,89900.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041736598,0.011131,89914.0,89900.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041737299,0.011131,89914.0,89901.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041737491,0.011131,89914.0,89900.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041737694,0.01113,89917.0,89901.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041738500,0.01113,89917.0,89902.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041739002,0.01113,89919.0,89902.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041739599,0.01113,89919.0,89903.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041740499,0.0220792,89921.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041740900,0.01113,89919.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041741096,0.01113,89918.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041741302,0.01113,89917.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041741705,0.02201935,89917.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041741906,0.011131,89916.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041742697,0.01113,89918.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041742894,0.17196697,89920.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041743097,0.01113,89919.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041745011,0.17196697,89920.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041745199,0.17196697,89920.0,89905.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041745400,0.02201935,89919.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041745608,0.01088935,89918.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041746507,0.01113,89917.0,89904.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041746709,0.01113,89917.0,89903.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041747098,0.01113,89917.0,89901.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041747604,0.01088935,89918.0,89901.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041748110,0.01088935,89918.0,89902.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041749302,0.011129,89925.0,89908.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041749505,0.011129,89929.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041749705,0.011129,89928.0,89908.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041749905,0.011129,89928.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041750115,0.01088935,89932.0,89911.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769041750116,0.011129,89930.0,89911.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769041750912,0.011129,89929.0,89911.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769041751108,0.011129,89931.0,89911.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769041751308,0.011129,89930.0,89911.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769041751509,0.02201735,89932.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041751708,0.011128,89932.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041751916,0.02201735,89937.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041752211,0.011128,89937.0,89920.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041752515,0.011128,89940.0,89912.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041752813,0.01088935,89944.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041753007,0.16107762,89940.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041753808,0.011128,89937.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041755010,0.011128,89938.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041755816,0.011128,89937.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041756209,0.01088935,89933.0,89912.0,0.02983212]
["bitfinex-derivatives","BTCF0:USTF0",1769041756517,0.011129,89929.0,89911.0,0.02999894]
["bitfinex-derivatives","BTCF0:USTF0",1769041756716,0.01088935,89928.0,89911.0,0.02999894]
["bitfinex-derivatives","BTCF0:USTF0",1769041756916,0.01088935,89928.0,89911.0,0.02999645]
["bitfinex-derivatives","BTCF0:USTF0",1769041758315,0.011129,89929.0,89911.0,0.02999645]
["bitfinex-derivatives","BTCF0:USTF0",1769041758715,0.01088935,89929.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041758920,0.02201835,89925.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041759515,0.01113,89924.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041762019,0.02201935,89924.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041764221,0.01088935,89924.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041766825,0.01113,89923.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041767016,0.02201935,89923.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041767524,0.011128,89935.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041767525,0.18309697,89921.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769041767724,0.01088935,89920.0,89906.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1769041768113,0.011126,89951.0,89915.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041768114,0.01088935,89933.0,89915.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041768314,0.011128,89932.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041768525,0.01088935,89933.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041769119,0.01088935,89932.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041770431,0.01088935,89937.0,89920.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041771028,0.01088935,89937.0,89913.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1769041771029,0.011128,89936.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041771229,0.011128,89934.0,89912.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1769041772432,0.011128,89934.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041772629,0.01013224,89936.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041773233,0.011128,89935.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041774334,0.011128,89938.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041774841,0.01013224,89937.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041775133,0.011128,89936.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041775332,0.02126024,89936.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041775537,0.011129,89930.0,89912.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1769041776132,0.17120986,89922.0,89912.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1769041776334,0.01013224,89922.0,89910.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1769041776521,0.01113,89921.0,89904.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041777127,0.01113,89921.0,89905.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041777328,0.02126224,89922.0,89905.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041777728,0.01113,89920.0,89904.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041778935,0.01113,89920.0,89902.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041778936,0.01013224,89913.0,89902.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041779130,0.01013224,89913.0,89901.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041779747,0.011129,89925.0,89898.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041779748,0.02126324,89908.0,89898.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041780038,0.02126324,89908.0,89897.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041780633,0.01013224,89907.0,89895.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041781027,0.011132,89904.0,89894.0,0.03977849]
["bitfinex-derivatives","BTCF0:USTF0",1769041781232,0.011132,89904.0,89887.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041781432,0.01013224,89906.0,89887.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041781634,0.011133,89899.0,89884.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041781834,0.011133,89899.0,89883.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041782034,0.01013224,89900.0,89883.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041782229,0.011132,89902.0,89882.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041782434,0.011132,89902.0,89883.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041782842,0.01013224,89904.0,89883.0,0.05966667]
["bitfinex-derivatives","BTCF0:USTF0",1769041783232,0.17120986,89910.0,89890.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041783431,0.01013224,89909.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041783940,0.01013224,89890.0,89865.0,0.07954747]
["bitfinex-derivatives","BTCF0:USTF0",1769041784143,0.01013224,89888.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041784333,0.01013224,89886.0,89860.0,0.16118727]
["bitfinex-derivatives","BTCF0:USTF0",1769041785435,0.01013224,89886.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041785744,0.01013224,89886.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041786842,0.01013224,89885.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041787142,0.01013224,89885.0,89862.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041787344,0.01013224,89885.0,89852.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769041787345,0.01013224,89871.0,89853.0,0.07954747]
["bitfinex-derivatives","BTCF0:USTF0",1769041787639,0.01013224,89871.0,89849.0,0.07654747]
["bitfinex-derivatives","BTCF0:USTF0",1769041787941,0.01013224,89871.0,89851.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041788138,0.02126724,89877.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041788338,0.16107762,89880.0,89850.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041788542,0.00010693,89876.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769041788748,0.00010693,89876.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041789239,0.01023917,89876.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041789942,0.00010693,89876.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041790342,0.00016691,89875.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041791745,0.01130291,89875.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041792147,0.01130291,89875.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041792347,0.011136,89874.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041792941,0.011136,89871.0,89850.0,0.17221662]
["bitfinex-derivatives","BTCF0:USTF0",1769041793139,0.011136,89871.0,89850.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041793649,0.011136,89874.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041793941,0.011136,89874.0,89854.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041794148,0.01130291,89875.0,89854.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769041794740,0.00016691,89875.0,89860.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041796347,0.27788,89906.0,89865.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041796543,1.50648429,89929.0,89890.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041796544,0.011131,89910.0,89890.0,0.16107762]
["bitfinex-derivatives","BTCF0:USTF0",1769041796850,0.011131,89910.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041797050,0.011131,89908.0,89872.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769041797244,0.011131,89908.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041797752,0.011131,89908.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041798051,0.01013224,89915.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041798851,0.01013224,89912.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041799544,0.011132,89907.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041800350,0.011131,89915.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041800544,0.07358572,89917.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041800740,0.27788,89918.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041800944,0.01113,89918.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041801144,0.01193117,89921.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041801347,0.06052753,89922.0,89888.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769041801348,0.011131,89910.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041801550,0.01193117,89896.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041801744,0.01193117,89897.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041802246,0.01193117,89897.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769041802445,0.01193117,89897.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041802650,0.011131,89914.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041803453,0.01113,89920.0,89893.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041803754,0.011131,89909.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041805054,0.011132,89905.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041805252,0.011132,89905.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041806461,0.02306317,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041806648,0.02306317,89906.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041807556,0.07165753,89922.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769041807557,0.011132,89902.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041807754,0.011132,89902.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041808455,0.01193117,89901.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041808655,0.01193117,89899.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769041808955,0.01193117,89899.0,89884.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041810051,0.01193117,89899.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041810950,0.01193117,89921.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041811143,0.02306217,89915.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041811655,0.02306217,89915.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769041812051,0.01193117,89921.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769041812259,0.01193117,89926.0,89907.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041812558,0.01193117,89926.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041812745,0.011129,89929.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041813257,0.01193117,89928.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041814556,0.011129,89932.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041814753,0.01193117,89933.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041815151,0.01193117,89933.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041815352,0.30089917,89937.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041815546,0.30089917,89937.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041815547,0.02305817,89941.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041815758,0.01193117,89941.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041816060,0.01193117,89941.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041816261,0.01193117,89940.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041816466,0.011128,89935.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041816655,0.01193117,89935.0,89903.0,0.03974371]
["bitfinex-derivatives","BTCF0:USTF0",1769041816856,0.07246038,89943.0,89898.0,0.07066005]
["bitfinex-derivatives","BTCF0:USTF0",1769041816857,0.011129,89929.0,89902.0,0.03974371]
["bitfinex-derivatives","BTCF0:USTF0",1769041817165,0.011129,89929.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041817358,0.01193117,89926.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041818354,0.01193117,89922.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041818548,0.01193117,89922.0,89908.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041819160,0.02306017,89926.0,89910.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041819361,0.01193117,89928.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041819960,0.01193117,89928.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041820261,0.011128,89935.0,89902.0,0.05087571]
["bitfinex-derivatives","BTCF0:USTF0",1769041820463,0.011128,89933.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041820965,0.02305917,89933.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041821767,0.01193117,89933.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041821957,0.011128,89935.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041822159,0.011128,89938.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041822562,0.011128,89936.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041822863,0.01193117,89940.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041823568,0.011128,89936.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041824053,0.011128,89939.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041824257,0.01193117,89938.0,89908.0,0.03974371]
["bitfinex-derivatives","BTCF0:USTF0",1769041824459,0.011128,89935.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041824759,0.02305917,89938.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041824959,0.01193117,89937.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041825256,0.01193117,89937.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041825463,0.011128,89936.0,89908.0,0.03974371]
["bitfinex-derivatives","BTCF0:USTF0",1769041826163,0.011128,89936.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041827772,0.011128,89934.0,89909.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041828568,0.011128,89937.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041828868,0.01193117,89942.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041829765,0.01193117,89937.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041829968,0.01193117,89937.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041830267,0.01193117,89927.0,89908.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041830569,0.01193117,89927.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041830770,0.01193117,89933.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041830966,0.01193117,89933.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041831875,0.01119466,89931.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769041832175,0.011129,89930.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041832373,0.01119466,89929.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041832676,0.01119466,89929.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041834766,0.01119466,89939.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041835577,0.01119466,89945.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769041835777,0.01119466,89945.0,89913.0,0.03974371]
["bitfinex-derivatives","BTCF0:USTF0",1769041835980,0.011127,89944.0,89916.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041836167,0.011127,89944.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041837182,0.01119466,89949.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041837471,0.011127,89947.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041837674,0.02232166,89947.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041837880,0.01119466,89945.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041838080,0.011127,89942.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041838282,0.011128,89940.0,89915.0,0.0297528]
["bitfinex-derivatives","BTCF0:USTF0",1769041838580,0.02232266,89940.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041839280,0.02232266,89940.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041839476,0.01119466,89939.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041839864,0.01119466,89939.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041840064,0.01119466,89945.0,89915.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041840368,0.01119466,89945.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041840566,0.01119466,89945.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041840778,0.01119466,89945.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041840979,0.01119466,89952.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041841578,0.011126,89954.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041841781,0.01119466,89952.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041842079,0.01119466,89952.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041842479,0.01119466,89950.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041842981,0.011126,89949.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041843184,0.01119466,89946.0,89921.0,0.04088888]
["bitfinex-derivatives","BTCF0:USTF0",1769041843373,0.01119466,89946.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041843576,0.01119466,89946.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041844575,0.01119466,89946.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769041845180,0.01119466,89946.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041845984,0.01119466,89950.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041846175,0.01119466,89950.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041846679,0.06236925,89958.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041846680,0.01119466,89948.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041847981,0.01119466,89948.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041848678,0.011127,89945.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041848876,0.011127,89943.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041849081,0.011127,89943.0,89928.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041849377,0.011127,89943.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769041849378,0.011127,89943.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041850885,0.01119466,89944.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041852277,0.01119466,89944.0,89929.0,0.04088788]
["bitfinex-derivatives","BTCF0:USTF0",1769041852583,0.01119466,89949.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041852786,0.01119466,89949.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041853788,0.01119466,89949.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041853981,0.01119466,89949.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041854185,0.01119466,89949.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041854488,0.01119466,89949.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041855182,0.01119466,89949.0,89930.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041855586,0.01119466,89947.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041855787,0.01119466,89947.0,89930.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041855991,0.01119466,89954.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041856293,0.01119466,89952.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041856592,0.011126,89951.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041856792,0.01119466,89950.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769041857403,0.01119466,89950.0,89929.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041858104,0.02232066,89950.0,89925.0,0.02975888]
["bitfinex-derivatives","BTCF0:USTF0",1769041859001,0.011125,89961.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041859502,0.01119466,89963.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041860004,0.00945431,89961.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041860904,0.011125,89960.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041861302,0.011125,89960.0,89934.0,0.02977124]
["bitfinex-derivatives","BTCF0:USTF0",1769041861503,0.00945431,89961.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041861701,0.00945431,89961.0,89934.0,0.02977124]
["bitfinex-derivatives","BTCF0:USTF0",1769041861898,0.02057931,89961.0,89934.0,0.02977124]
["bitfinex-derivatives","BTCF0:USTF0",1769041862898,0.02057931,89961.0,89940.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041863409,0.02057931,89961.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041863609,0.02057931,89961.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041864009,0.02124318,89964.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041864509,0.011124,89967.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041864702,0.02124218,89967.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041864902,0.01011818,89966.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041865513,0.01011818,89966.0,89950.0,0.17203422]
["bitfinex-derivatives","BTCF0:USTF0",1769041866113,0.011124,89970.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769041866311,0.011124,89968.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041866511,0.17203122,89980.0,89938.0,0.02977124]
["bitfinex-derivatives","BTCF0:USTF0",1769041866512,0.011125,89962.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041867108,0.01011818,89963.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041867314,0.01011818,89963.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041867815,0.01011818,89963.0,89940.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041867816,0.01011818,89967.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769041869118,0.01011818,89981.0,89957.0,0.17203322]
["bitfinex-derivatives","BTCF0:USTF0",1769041869323,0.09937924,89998.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041869324,0.01011818,89979.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041869619,0.01011818,89976.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041870021,0.01011818,89976.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041870217,0.01011818,89976.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041870619,0.01011818,89976.0,89960.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041870918,0.01011818,89975.0,89960.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041871117,0.01011818,89975.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041871508,0.02124118,89975.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041871710,0.01011818,89974.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041871911,0.01011818,89974.0,89950.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041872123,0.01011818,89974.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041872622,0.01011818,89974.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041873019,0.01011818,89974.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041873517,0.01011818,89974.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041874321,0.01011818,89974.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041875426,0.01011818,89974.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041876017,0.01011818,89974.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769041876217,0.01011818,89974.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769041878118,0.01011818,89974.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041878420,0.01011818,89974.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041879519,0.01011818,89974.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769041879920,0.01011818,89974.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769041880321,0.011123,89981.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769041880322,0.011123,89981.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769041880716,0.16090822,89980.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769041880921,0.01011818,90000.0,89970.0,0.32181644]
["bitfinex-derivatives","BTCF0:USTF0",1769041881137,0.01011818,89992.0,89970.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041881328,0.01011818,90009.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041881630,0.01011818,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041881834,0.01011818,90004.0,89980.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041882224,0.01011818,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041882424,0.01011818,90004.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041882628,0.1710264,90000.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769041882927,0.01011818,89999.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769041883123,0.01011818,89999.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769041884431,0.01128671,90003.0,89968.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769041884432,0.01028489,90003.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041884621,0.00016671,90003.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041885128,7.1e-07,90003.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041885438,7.1e-07,90003.0,89993.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041885439,0.01011818,90016.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041886229,0.01011818,90045.0,90006.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041886431,0.01011818,90037.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041886638,0.01011818,90037.0,90010.0,0.17202722]
["bitfinex-derivatives","BTCF0:USTF0",1769041887026,0.16734909,90040.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041887027,0.01011818,90033.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041887231,0.01011818,90029.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041887433,0.011117,90028.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041887634,0.01011818,90029.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041887635,0.01011818,90027.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041888333,0.01011818,90039.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041889544,0.01011818,90039.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041890242,0.01011818,90039.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041890639,0.01011818,90039.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041891539,0.00644087,90040.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041893041,0.16734909,90040.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041893237,0.16734909,90040.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041893238,0.01000992,90030.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041895040,0.011116,90029.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041895238,0.01000992,90026.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041897237,0.01000992,90023.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041897438,0.01000992,90023.0,89999.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041897439,0.01000992,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041900743,0.01000992,90019.0,90000.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041901139,0.01000992,90019.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041904046,0.01000992,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041904942,0.01000992,90017.0,90000.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041906444,0.01000992,90017.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041906949,0.01000992,90017.0,90000.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041907255,0.01000992,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041907740,0.01000992,90017.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041908341,0.01000992,90017.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041909254,0.01000992,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041909649,0.01000992,90017.0,90000.0,0.16075042]
["bitfinex-derivatives","BTCF0:USTF0",1769041909848,0.02112792,90017.0,90000.0,0.16075042]
["bitfinex-derivatives","BTCF0:USTF0",1769041910352,0.01000992,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041910553,0.011118,90019.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041911051,0.011118,90016.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041911366,0.011118,90015.0,90000.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041911648,0.01000992,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041911847,0.01000992,90009.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041911848,0.01000992,90007.0,89990.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041912047,0.01000992,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041912241,0.01000992,90007.0,89990.0,0.43838822]
["bitfinex-derivatives","BTCF0:USTF0",1769041912444,0.01112,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041912640,0.02112892,90007.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041912845,0.02112892,90007.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041913246,0.02112892,90007.0,89989.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769041914453,0.011117,90021.0,89981.0,0.02970326]
["bitfinex-derivatives","BTCF0:USTF0",1769041914454,0.16090822,90000.0,89981.0,0.02970326]
["bitfinex-derivatives","BTCF0:USTF0",1769041914655,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041915654,0.01112,90000.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041915857,0.01000992,90003.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041916255,0.01112,90002.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041916757,0.01000992,90003.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041917153,0.01000992,90003.0,89981.0,0.04082526]
["bitfinex-derivatives","BTCF0:USTF0",1769041917353,0.01000992,89998.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041917659,0.01112,89998.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041917858,0.01112,90001.0,89982.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1769041918155,0.12194777,90010.0,89990.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041918450,0.01112,90003.0,90002.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041918654,0.01112,90003.0,89989.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041918855,0.01112,90003.0,89990.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041919160,0.01112,90003.0,89991.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041919353,0.01112,90003.0,89992.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041919551,0.01112,90003.0,89993.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041919747,0.01112,90003.0,89994.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041919949,0.01112,90003.0,89995.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041920151,0.01112,90000.0,89996.0,0.03460769]
["bitfinex-derivatives","BTCF0:USTF0",1769041920360,0.01112,89999.0,89997.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769041920654,0.01112,89999.0,89988.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041921354,0.01112,89999.0,89989.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041921660,0.01208239,90012.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041921857,0.011119,90011.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041922249,0.02320139,90011.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041922650,0.01208239,90019.0,89989.0,0.16090822]
["bitfinex-derivatives","BTCF0:USTF0",1769041922855,0.01208239,90018.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041923054,0.00016662,90010.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041923948,0.011117,90022.0,89998.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041924159,0.011117,90022.0,90000.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041924354,0.011117,90022.0,89999.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041924558,0.011117,90025.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041924858,0.01208239,90027.0,90000.0,0.05931116]
["bitfinex-derivatives","BTCF0:USTF0",1769041925056,0.011117,90022.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041925254,0.01208239,90027.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041925451,0.01112,90004.0,89981.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769041925758,0.011119,90007.0,89981.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041925953,0.011119,90007.0,89988.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041926145,0.01208239,90008.0,89988.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041926347,0.011119,90011.0,89991.0,0.07059878]
["bitfinex-derivatives","BTCF0:USTF0",1769041926559,0.011119,90011.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041926858,0.011119,90011.0,89991.0,0.07059878]
["bitfinex-derivatives","BTCF0:USTF0",1769041927059,0.01208239,90013.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041927256,0.16715181,90040.0,89981.0,0.288642]
["bitfinex-derivatives","BTCF0:USTF0",1769041927257,0.011118,90020.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041927460,0.011118,90018.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041927760,0.011117,90021.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041927957,0.01208239,90023.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041928155,0.011117,90026.0,89993.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041928156,0.01208239,90010.0,89993.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041928663,0.011119,90009.0,89995.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041928958,0.011119,90009.0,89993.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041929148,0.011119,90009.0,89996.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041929351,0.011119,90012.0,89996.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041929655,0.011119,90012.0,89993.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041929856,0.011119,90008.0,89995.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041930149,0.01208239,90014.0,89994.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041930355,0.011119,90007.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041930862,0.011119,90007.0,89995.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041931247,0.011119,90005.0,89996.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1769041931447,0.01112,90002.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041931650,0.01112,89999.0,89983.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041931851,0.01112,89999.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769041932160,0.01112,89999.0,89979.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041932655,0.01112,89999.0,89980.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1769041932861,0.01112,89999.0,89981.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1769041933058,0.01112,89999.0,89982.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1769041933361,0.01112,89999.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041933362,0.01112,90002.0,89983.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1769041933563,0.01112,90002.0,89984.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1769041933763,0.01112,90002.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041933962,0.01112,90002.0,89983.0,0.03354917]
["bitfinex-derivatives","BTCF0:USTF0",1769041934164,0.01112,90002.0,89979.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041934165,0.01208239,90005.0,89984.0,0.03354917]
["bitfinex-derivatives","BTCF0:USTF0",1769041934358,0.01208239,90005.0,89985.0,0.03355065]
["bitfinex-derivatives","BTCF0:USTF0",1769041934559,0.01208239,90005.0,89986.0,0.03355065]
["bitfinex-derivatives","BTCF0:USTF0",1769041934863,0.01112,89999.0,89979.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1769041935064,0.01112,89999.0,89980.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041935267,0.01208239,90005.0,89981.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041935564,0.01112,90000.0,89982.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041935766,0.01112,90000.0,89983.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041935962,0.01112,90000.0,89984.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041936170,0.01112,90003.0,89985.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1769041936362,0.01112,90003.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041936566,0.01112,90003.0,89982.0,0.03355851]
["bitfinex-derivatives","BTCF0:USTF0",1769041936766,0.01208239,89997.0,89983.0,0.03355851]
["bitfinex-derivatives","BTCF0:USTF0",1769041937066,0.01208239,89997.0,89962.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769041937067,0.01208239,89989.0,89973.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041937262,0.011121,89991.0,89974.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041937853,0.011121,89989.0,89974.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041938566,0.011121,89989.0,89975.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041939364,0.01208239,90004.0,89975.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041939567,0.01112,90000.0,89975.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041940265,0.01112,90000.0,89976.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041940663,0.01112,90000.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041941163,0.02320239,90000.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769041941363,0.011119,90010.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041941563,0.011119,90010.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041941873,0.01208239,90016.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041942168,0.01208239,90016.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041942667,0.01208239,90016.0,89990.0,0.288641]
["bitfinex-derivatives","BTCF0:USTF0",1769041942866,0.011119,90009.0,89990.0,0.288641]
["bitfinex-derivatives","BTCF0:USTF0",1769041943268,0.011119,90012.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041943470,0.01208239,90016.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041943675,0.01208239,90016.0,89990.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041943871,0.011119,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041944569,0.011119,90008.0,89990.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041944973,0.011119,90007.0,89990.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041945672,0.011119,90007.0,89990.0,0.288641]
["bitfinex-derivatives","BTCF0:USTF0",1769041946069,0.00016662,90010.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041946273,0.00016662,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041946474,0.00016662,90010.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041947873,0.00016662,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041948075,0.011119,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041948271,0.00016662,90010.0,89993.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041948272,0.011119,90008.0,89993.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041948476,0.011119,90008.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041948978,0.011119,90008.0,89995.0,0.03234131]
["bitfinex-derivatives","BTCF0:USTF0",1769041949173,0.00016662,90010.0,89996.0,0.03234131]
["bitfinex-derivatives","BTCF0:USTF0",1769041949375,0.01208239,90009.0,89997.0,0.03234131]
["bitfinex-derivatives","BTCF0:USTF0",1769041949567,0.01112,90003.0,89992.0,0.31718696]
["bitfinex-derivatives","BTCF0:USTF0",1769041949773,0.011119,90005.0,89993.0,0.03234207]
["bitfinex-derivatives","BTCF0:USTF0",1769041950078,0.011119,90008.0,89994.0,0.03234207]
["bitfinex-derivatives","BTCF0:USTF0",1769041950279,0.011119,90008.0,89995.0,0.03234207]
["bitfinex-derivatives","BTCF0:USTF0",1769041950481,0.011119,90008.0,89996.0,0.03234207]
["bitfinex-derivatives","BTCF0:USTF0",1769041950777,0.01208239,90009.0,89997.0,0.03234207]
["bitfinex-derivatives","BTCF0:USTF0",1769041950978,0.01128562,90010.0,89993.0,0.05078796]
["bitfinex-derivatives","BTCF0:USTF0",1769041951280,0.01128562,90010.0,89994.0,0.03238265]
["bitfinex-derivatives","BTCF0:USTF0",1769041951471,0.01128562,90010.0,89995.0,0.03238265]
["bitfinex-derivatives","BTCF0:USTF0",1769041951672,0.00016662,90010.0,89996.0,0.03238265]
["bitfinex-derivatives","BTCF0:USTF0",1769041951875,0.00016662,90010.0,89997.0,0.03238265]
["bitfinex-derivatives","BTCF0:USTF0",1769041952075,0.00016662,90010.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769041952271,0.00016662,90010.0,89997.0,0.03238239]
["bitfinex-derivatives","BTCF0:USTF0",1769041952480,0.00016662,90010.0,89993.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041952779,0.00016662,90010.0,89994.0,0.03237688]
["bitfinex-derivatives","BTCF0:USTF0",1769041952979,0.00016662,90010.0,89995.0,0.03237688]
["bitfinex-derivatives","BTCF0:USTF0",1769041953181,0.00016662,90010.0,89996.0,0.03237688]
["bitfinex-derivatives","BTCF0:USTF0",1769041953477,0.01375914,90025.0,89997.0,0.07204384]
["bitfinex-derivatives","BTCF0:USTF0",1769041953781,0.011118,90020.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041953981,0.011118,90020.0,90002.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1769041954173,0.02487614,90023.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041954579,0.02487614,90023.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041954780,0.01375914,90023.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041954982,0.011118,90019.0,90001.0,0.03237573]
["bitfinex-derivatives","BTCF0:USTF0",1769041955182,0.011117,90021.0,90002.0,0.04349573]
["bitfinex-derivatives","BTCF0:USTF0",1769041955379,0.011117,90021.0,90003.0,0.03237573]
["bitfinex-derivatives","BTCF0:USTF0",1769041955676,0.011117,90024.0,90004.0,0.04349573]
["bitfinex-derivatives","BTCF0:USTF0",1769041955877,0.011117,90024.0,90005.0,0.03237573]
["bitfinex-derivatives","BTCF0:USTF0",1769041956078,0.011117,90024.0,90006.0,0.03237573]
["bitfinex-derivatives","BTCF0:USTF0",1769041956274,0.01375914,90027.0,90001.0,0.05078696]
["bitfinex-derivatives","BTCF0:USTF0",1769041956479,0.011116,90032.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041956480,0.011118,90021.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041956680,0.011117,90023.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041957082,0.011117,90023.0,90006.0,0.03237519]
["bitfinex-derivatives","BTCF0:USTF0",1769041957285,0.011117,90023.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041958587,0.011118,90019.0,89997.0,0.31718696]
["bitfinex-derivatives","BTCF0:USTF0",1769041958788,0.011118,90019.0,89998.0,0.03237116]
["bitfinex-derivatives","BTCF0:USTF0",1769041958976,0.011118,90019.0,89999.0,0.03237116]
["bitfinex-derivatives","BTCF0:USTF0",1769041959177,0.011118,90019.0,90000.0,0.03237116]
["bitfinex-derivatives","BTCF0:USTF0",1769041959375,0.011118,90019.0,90001.0,0.04349116]
["bitfinex-derivatives","BTCF0:USTF0",1769041959585,0.011118,90019.0,90002.0,0.03237116]
["bitfinex-derivatives","BTCF0:USTF0",1769041959781,0.011118,90019.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041959981,0.011118,90019.0,90002.0,0.03236966]
["bitfinex-derivatives","BTCF0:USTF0",1769041960180,0.011118,90019.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041960780,0.011118,90019.0,89997.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041960781,0.01375914,90020.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041960981,0.011117,90022.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041961583,0.02487614,90022.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041961779,0.011118,90020.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041961981,0.01375914,90022.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041962292,0.011117,90023.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041962491,0.011117,90023.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041962694,0.011117,90025.0,89997.0,0.32830696]
["bitfinex-derivatives","BTCF0:USTF0",1769041962893,0.011117,90025.0,89998.0,0.03236238]
["bitfinex-derivatives","BTCF0:USTF0",1769041963094,0.011117,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041963690,0.011117,90026.0,89999.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041963895,0.011117,90026.0,90000.0,0.03235688]
["bitfinex-derivatives","BTCF0:USTF0",1769041964097,0.011117,90027.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041964399,0.011117,90027.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769041964692,0.011117,90027.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041964898,0.011116,90034.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041965101,0.01375914,90036.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041965300,0.00644087,90040.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041965492,0.00644087,90040.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041965699,0.00644087,90040.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041965992,0.00644087,90040.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041966501,0.011115,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769041966701,0.011116,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041967099,0.02487514,90034.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041967306,0.01375914,90031.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041967506,0.01375914,90031.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041968398,0.01375914,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041968802,0.01375914,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041969805,0.011116,90030.0,90012.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041970005,0.011117,90028.0,90012.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041970209,0.01375914,90030.0,90012.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769041970408,0.01375914,90030.0,90012.0,0.288639]
["bitfinex-derivatives","BTCF0:USTF0",1769041970705,0.02487514,90030.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041972706,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769041973208,0.011117,90026.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041973411,0.01375914,90022.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041973800,0.01375914,90033.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041974001,0.01375914,90033.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041974215,0.02487514,90032.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041974414,0.011116,90035.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041974922,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041975102,0.01375914,90035.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041975712,0.01375914,90039.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041976105,0.011116,90033.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041977914,0.01375914,90036.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041978124,0.01375914,90029.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041978415,0.01375914,90022.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041978812,0.00644087,90040.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041978813,0.011116,90030.0,90011.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769041979113,0.011115,90039.0,90011.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769041979813,0.00644087,90040.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041980119,0.011115,90038.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769041980815,0.0136491,90032.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041981209,0.011117,90024.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041981409,0.01273153,90029.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041982415,0.011117,90027.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041982914,0.011117,90028.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041983315,0.011117,90027.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041984409,0.01273153,90031.0,90011.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769041985210,0.01273153,90027.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041986115,0.011117,90026.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041986503,0.011117,90025.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041986815,0.011117,90024.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041987017,0.01273153,90021.0,90011.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769041987220,0.01273153,90020.0,90009.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041988312,0.01273153,90020.0,90010.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041988520,0.011118,90021.0,90010.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041989419,0.011117,90024.0,90010.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041990526,0.01273153,90023.0,90010.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041991816,0.01273153,90023.0,90011.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041992923,0.011117,90022.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041993120,0.011117,90022.0,90008.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041993315,0.01273153,90023.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041993520,0.011117,90022.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041993821,0.01273153,90023.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041994018,0.01273153,90023.0,90006.0,0.05078596]
["bitfinex-derivatives","BTCF0:USTF0",1769041994424,0.01273153,90023.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041994625,0.011117,90022.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041995125,0.011117,90022.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041995429,0.011118,90019.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041995618,0.011118,90019.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041997225,0.011118,90019.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041997628,0.01273153,90023.0,90007.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769041998128,0.011118,90021.0,90008.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041998827,0.01273153,90023.0,90008.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769041999228,0.01273153,90023.0,90009.0,0.03159184]
["bitfinex-derivatives","BTCF0:USTF0",1769041999425,0.01273153,90023.0,90010.0,0.03159184]
["bitfinex-derivatives","BTCF0:USTF0",1769041999727,0.01273153,90023.0,90011.0,0.03159184]
["bitfinex-derivatives","BTCF0:USTF0",1769041999927,0.011118,90019.0,90012.0,0.03159184]
["bitfinex-derivatives","BTCF0:USTF0",1769042000117,0.01273153,90021.0,90006.0,0.03966696]
["bitfinex-derivatives","BTCF0:USTF0",1769042000323,0.011118,90016.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042000520,0.01273153,90019.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042000719,0.011118,90017.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042001220,0.01273153,90019.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042002128,0.011118,90015.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042002329,0.011119,90012.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042002629,0.01273153,90019.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042002825,0.011118,90015.0,90007.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042003528,0.011118,90015.0,89990.0,0.24000445]
["bitfinex-derivatives","BTCF0:USTF0",1769042003529,0.01273153,90017.0,90005.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769042003738,0.16066365,90022.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042003739,0.01112,90001.0,89984.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042003922,0.01112,90001.0,89985.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042004932,0.01273153,90003.0,89985.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042005134,0.01112,89999.0,89985.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042005935,0.01112,90002.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042006936,0.01273153,90007.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042007125,0.01112,90002.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042007326,0.011119,90011.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042007532,0.01273153,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042007734,0.01273153,90009.0,89990.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042008528,0.011119,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042008724,0.01273153,90012.0,89990.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042009032,0.01273153,90010.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042009336,0.011119,90009.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042009629,0.00016662,90008.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042009823,0.00016662,90008.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042010234,0.01112,90005.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042010532,0.011119,90007.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042010835,0.00016662,90008.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042012438,0.01128562,90008.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042012742,0.01128562,90008.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042013130,0.01128562,90008.0,89986.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769042013336,0.01112,90005.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042013538,0.01112,90005.0,89990.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042014429,0.00016662,90008.0,89990.0,0.17178465]
["bitfinex-derivatives","BTCF0:USTF0",1769042014733,0.00016662,90008.0,89990.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042015035,0.01112,90005.0,89990.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042015228,0.01112,90005.0,89988.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769042015732,0.01112,90005.0,89988.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1769042015944,0.011119,90007.0,89988.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1769042016437,0.011119,90005.0,89988.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1769042016736,0.011119,90007.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042017632,0.01112,90005.0,89988.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769042018831,0.00016662,90008.0,89988.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769042019055,0.00016662,90008.0,89980.0,0.16066365]
["bitfinex-derivatives","BTCF0:USTF0",1769042019056,0.011121,89990.0,89980.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042019337,0.01833974,89983.0,89961.0,0.1400301]
["bitfinex-derivatives","BTCF0:USTF0",1769042019636,0.01833974,89983.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042019637,0.16066365,89980.0,89956.0,0.10003406]
["bitfinex-derivatives","BTCF0:USTF0",1769042019942,0.16066365,89970.0,89953.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769042020135,0.011124,89970.0,89954.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042020441,0.01833974,89972.0,89956.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042020748,0.01833974,89972.0,89954.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042021235,0.011123,89973.0,89955.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042021533,0.01833974,89975.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042021842,0.02946374,89972.0,89953.0,0.290286]
["bitfinex-derivatives","BTCF0:USTF0",1769042022038,0.02946374,89972.0,89953.0,0.29225166]
["bitfinex-derivatives","BTCF0:USTF0",1769042022241,0.01833974,89975.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042022451,0.00016672,89971.0,89955.0,0.00196566]
["bitfinex-derivatives","BTCF0:USTF0",1769042023540,0.00016672,89971.0,89963.0,0.05935876]
["bitfinex-derivatives","BTCF0:USTF0",1769042024640,0.00016672,89971.0,89962.0,0.05935876]
["bitfinex-derivatives","BTCF0:USTF0",1769042024840,0.011124,89969.0,89962.0,0.05935876]
["bitfinex-derivatives","BTCF0:USTF0",1769042025041,0.011124,89966.0,89962.0,0.05935876]
["bitfinex-derivatives","BTCF0:USTF0",1769042025241,0.011124,89966.0,89951.0,0.28137038]
["bitfinex-derivatives","BTCF0:USTF0",1769042025533,0.011124,89969.0,89951.0,0.28137038]
["bitfinex-derivatives","BTCF0:USTF0",1769042025738,0.011124,89969.0,89953.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042025934,0.02946374,89969.0,89954.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042026136,0.011124,89967.0,89954.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042026339,0.011124,89967.0,89956.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042026541,0.011124,89967.0,89955.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042026934,0.011124,89967.0,89951.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769042027140,0.011124,89967.0,89955.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042027328,0.011124,89967.0,89951.0,0.28462837]
["bitfinex-derivatives","BTCF0:USTF0",1769042027733,0.011124,89967.0,89956.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042028230,0.011124,89967.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042028231,0.01833974,89969.0,89947.0,0.00462167]
["bitfinex-derivatives","BTCF0:USTF0",1769042028437,0.011125,89964.0,89947.0,0.00462167]
["bitfinex-derivatives","BTCF0:USTF0",1769042028745,0.011124,89967.0,89947.0,0.00462167]
["bitfinex-derivatives","BTCF0:USTF0",1769042028949,0.011124,89965.0,89947.0,0.00462167]
["bitfinex-derivatives","BTCF0:USTF0",1769042029144,0.011124,89965.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042029341,0.011124,89965.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042029647,0.011124,89965.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042030543,0.011124,89967.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042030850,0.17178865,89960.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042031039,0.011125,89963.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042031240,0.01833974,89964.0,89948.0,0.15843305]
["bitfinex-derivatives","BTCF0:USTF0",1769042031749,0.011124,89966.0,89948.0,0.15843305]
["bitfinex-derivatives","BTCF0:USTF0",1769042031940,0.011124,89966.0,89949.0,0.00466092]
["bitfinex-derivatives","BTCF0:USTF0",1769042032135,0.01833974,89969.0,89949.0,0.00466092]
["bitfinex-derivatives","BTCF0:USTF0",1769042032845,0.01833974,89969.0,89950.0,0.01547632]
["bitfinex-derivatives","BTCF0:USTF0",1769042033042,0.011124,89967.0,89950.0,0.00435032]
["bitfinex-derivatives","BTCF0:USTF0",1769042033737,0.011124,89967.0,89960.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042034452,0.01833974,89969.0,89960.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042034745,0.011124,89968.0,89960.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042034941,0.01833974,89969.0,89960.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042035144,0.01833974,89969.0,89958.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042035743,0.011124,89966.0,89958.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042037256,0.011124,89966.0,89962.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042037871,0.011124,89967.0,89962.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042038166,0.011124,89966.0,89962.0,0.03953669]
["bitfinex-derivatives","BTCF0:USTF0",1769042040058,0.011124,89966.0,89951.0,0.00189686]
["bitfinex-derivatives","BTCF0:USTF0",1769042040259,0.011125,89957.0,89950.0,0.15843305]
["bitfinex-derivatives","BTCF0:USTF0",1769042040463,0.16066365,89961.0,89951.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042040659,0.011125,89960.0,89954.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042040865,0.011125,89960.0,89953.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042041165,0.16066365,89970.0,89953.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042041366,0.00016672,89971.0,89954.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1769042041757,0.00016672,89971.0,89956.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1769042041963,0.00016672,89971.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042042361,0.00016672,89971.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042042668,0.011121,89991.0,89973.0,0.00468366]
["bitfinex-derivatives","BTCF0:USTF0",1769042042863,0.16066365,90000.0,89977.0,0.00468366]
["bitfinex-derivatives","BTCF0:USTF0",1769042043166,0.01117405,90004.0,89988.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1769042043167,0.06050364,90003.0,89988.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1769042043364,0.06050364,90003.0,89989.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1769042043567,0.011119,90009.0,89989.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1769042043761,0.01112,90003.0,89989.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1769042043963,0.01112,90003.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042044272,0.16066365,90000.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042044462,0.02418923,90007.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042045270,0.02418923,90009.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042045469,0.011119,90006.0,89990.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1769042045665,0.16066365,90010.0,89990.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1769042045871,0.011119,90009.0,89990.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1769042046065,0.011119,90005.0,89990.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1769042046671,0.011119,90005.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042047272,0.02418923,90009.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042047472,0.02418923,90005.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042047875,0.02418923,90005.0,89990.0,0.07950752]
["bitfinex-derivatives","BTCF0:USTF0",1769042048168,0.02418923,90009.0,89990.0,0.07950752]
["bitfinex-derivatives","BTCF0:USTF0",1769042048361,0.02418923,90009.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042048964,0.011119,90011.0,89992.0,0.00295127]
["bitfinex-derivatives","BTCF0:USTF0",1769042049263,0.288758,90015.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042049468,0.30182923,90015.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042050169,0.02418923,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042050675,0.02418923,90014.0,89994.0,0.00295127]
["bitfinex-derivatives","BTCF0:USTF0",1769042051275,0.02418923,90014.0,89994.0,0.08229207]
["bitfinex-derivatives","BTCF0:USTF0",1769042051469,0.02418923,90014.0,89994.0,0.00295127]
["bitfinex-derivatives","BTCF0:USTF0",1769042051470,0.011119,90011.0,89994.0,0.00295127]
["bitfinex-derivatives","BTCF0:USTF0",1769042051674,0.011119,90011.0,89995.0,0.00261207]
["bitfinex-derivatives","BTCF0:USTF0",1769042051875,0.011119,90011.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042052271,0.011119,90011.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042052467,0.02418923,90014.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042052673,0.011119,90009.0,89992.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042052873,0.011119,90009.0,89993.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042053069,0.011119,90009.0,89995.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042053271,0.011119,90009.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042053666,0.011119,90009.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042053869,0.011119,90009.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042054375,0.011119,90009.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042054576,0.011119,90009.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042054975,0.011119,90009.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042055175,0.011119,90009.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042055880,0.011119,90009.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042056074,0.011119,90009.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042056579,0.011119,90009.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042056781,0.011119,90009.0,89991.0,0.0025473]
["bitfinex-derivatives","BTCF0:USTF0",1769042057179,0.011119,90009.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042057681,0.02418923,90011.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042057877,0.02418923,90011.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042058182,0.011119,90010.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042058381,0.011119,90010.0,89992.0,0.01270435]
["bitfinex-derivatives","BTCF0:USTF0",1769042058582,0.011119,90010.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042059183,0.011119,90010.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042059482,0.011119,90010.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042059884,0.011119,90010.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042060177,0.011119,90010.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042060378,0.02418923,90011.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042060585,0.30182923,90015.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042060784,0.30182923,90015.0,89996.0,0.0011304]
["bitfinex-derivatives","BTCF0:USTF0",1769042060985,0.30182923,90015.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042061381,0.02418923,90014.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042061578,0.02418923,90014.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042061778,0.02418923,90014.0,89996.0,0.0011304]
["bitfinex-derivatives","BTCF0:USTF0",1769042061779,0.02418923,90014.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042062086,0.011119,90012.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042062381,0.011119,90012.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042062683,0.011119,90012.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042063286,0.011119,90012.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042063491,0.03530723,90014.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042064076,0.03530723,90014.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042064578,0.03530723,90014.0,90001.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042064775,0.03530723,90014.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042064972,0.03530723,90014.0,89997.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042065176,0.011119,90012.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042065373,0.011119,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042065686,0.011119,90012.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042066083,0.011119,90012.0,90002.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042066278,0.02418923,90014.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042066479,0.02216424,90012.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042066686,0.02216424,90011.0,89996.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042066880,0.011119,90007.0,89999.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042067079,0.011119,90007.0,89998.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042067287,0.011119,90006.0,90000.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1769042067486,0.011119,90006.0,89990.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042067990,0.01112,90005.0,89991.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1769042068889,0.02216424,90011.0,89991.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1769042069185,0.02216424,89997.0,89979.0,0.00441546]
["bitfinex-derivatives","BTCF0:USTF0",1769042069393,0.03328424,89997.0,89979.0,0.00441546]
["bitfinex-derivatives","BTCF0:USTF0",1769042069781,0.011121,89996.0,89979.0,0.00441546]
["bitfinex-derivatives","BTCF0:USTF0",1769042069989,0.02216424,89992.0,89965.0,0.00441546]
["bitfinex-derivatives","BTCF0:USTF0",1769042070183,0.27756,90003.0,89960.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042070184,0.03328624,89989.0,89970.0,0.01528644]
["bitfinex-derivatives","BTCF0:USTF0",1769042070379,0.011122,89989.0,89971.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1769042070991,0.011122,89989.0,89969.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1769042071182,0.02216424,89990.0,89971.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1769042071384,0.02333559,89999.0,89972.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1769042071593,0.02333559,89996.0,89974.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1769042072096,0.02333559,89993.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042072384,0.011121,89992.0,89974.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1769042072580,0.03445659,89992.0,89974.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1769042072777,0.02333559,89991.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042072982,0.02333559,89989.0,89970.0,0.00309275]
["bitfinex-derivatives","BTCF0:USTF0",1769042073790,0.011122,89985.0,89970.0,0.00309275]
["bitfinex-derivatives","BTCF0:USTF0",1769042074093,0.011122,89988.0,89970.0,0.00309275]
["bitfinex-derivatives","BTCF0:USTF0",1769042076593,0.02333559,89989.0,89970.0,0.01421675]
["bitfinex-derivatives","BTCF0:USTF0",1769042077488,0.03445659,89989.0,89970.0,0.01421675]
["bitfinex-derivatives","BTCF0:USTF0",1769042077684,0.02333559,89980.0,89961.0,0.00172403]
["bitfinex-derivatives","BTCF0:USTF0",1769042077890,0.011122,89982.0,89961.0,0.00172403]
["bitfinex-derivatives","BTCF0:USTF0",1769042078283,0.02333559,89983.0,89964.0,0.00146879]
["bitfinex-derivatives","BTCF0:USTF0",1769042078486,0.03445659,89993.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042078684,0.02333559,89993.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042079096,0.02333559,89993.0,89974.0,0.00146879]
["bitfinex-derivatives","BTCF0:USTF0",1769042079497,0.02333559,89993.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042079893,0.011122,89987.0,89971.0,0.00107727]
["bitfinex-derivatives","BTCF0:USTF0",1769042080196,0.02333559,89988.0,89967.0,0.01220127]
["bitfinex-derivatives","BTCF0:USTF0",1769042080393,0.011122,89986.0,89967.0,0.01220127]
["bitfinex-derivatives","BTCF0:USTF0",1769042080592,0.011122,89986.0,89967.0,0.00107727]
["bitfinex-derivatives","BTCF0:USTF0",1769042080794,0.011122,89984.0,89967.0,0.00107727]
["bitfinex-derivatives","BTCF0:USTF0",1769042081099,0.02333559,89988.0,89967.0,0.00107727]
["bitfinex-derivatives","BTCF0:USTF0",1769042081398,0.011123,89979.0,89963.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1769042081697,0.02333559,89984.0,89963.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1769042081900,0.011123,89977.0,89963.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1769042082099,0.011123,89978.0,89963.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1769042082487,0.02333559,89984.0,89963.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1769042083000,0.02333559,89970.0,89953.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042083203,0.02333559,89967.0,89950.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042083499,0.011125,89960.0,89946.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042083801,0.03446059,89963.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042084302,0.02333559,89963.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042084790,0.02333559,89963.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042084996,0.02333559,89959.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042085293,0.02333559,89968.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042085494,0.02333559,89965.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042085696,0.02333559,89958.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042086499,0.03446059,89958.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042086697,0.02333559,89955.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042086900,0.02333559,89953.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042087696,0.011126,89952.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042087903,0.02333559,89949.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042090196,0.02333559,89952.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042090391,0.02333559,89951.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042090901,0.03446159,89955.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042091603,0.03446159,89955.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042092006,0.03446159,89955.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042092007,0.011126,89952.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042093006,0.03446159,89955.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042093510,0.02333559,89959.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042093713,0.03446059,89957.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042093904,0.02333559,89956.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042094106,0.02333559,89956.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042094107,0.011126,89955.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042094413,0.03446159,89955.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042095008,0.011126,89953.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042095705,0.02333559,89955.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042096913,0.011126,89950.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042098212,0.02333559,89953.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042098509,0.011127,89948.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042098809,0.02333559,89949.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042099712,0.011127,89945.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042100208,0.011127,89943.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042100513,0.01955608,89949.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042100914,0.01955608,89948.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042101414,0.011127,89944.0,89937.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042101808,0.01955608,89948.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042102011,0.02085506,89935.0,89916.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042102306,0.02085506,89931.0,89910.0,0.05083381]
["bitfinex-derivatives","BTCF0:USTF0",1769042102506,0.02085506,89931.0,89910.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042102710,0.02085506,89931.0,89909.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042102906,0.03198406,89929.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769042103105,0.03198406,89929.0,89909.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042103307,0.00010177,89930.0,89909.0,0.05076603]
["bitfinex-derivatives","BTCF0:USTF0",1769042103506,0.011127,89945.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042103800,0.02085506,89952.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042104005,0.011126,89950.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042104705,0.02085506,89955.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042105315,0.011126,89949.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042105513,0.02085506,89952.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042106508,0.011127,89948.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042106705,0.011126,89956.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042106905,0.02085506,89955.0,89939.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042107502,0.011126,89956.0,89939.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042107711,0.02085506,89960.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042108309,0.02085506,89968.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042108725,0.02085506,89968.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042108910,0.02085506,89968.0,89950.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042109312,0.011124,89967.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042109822,0.011124,89967.0,89950.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042110214,0.011124,89967.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042110519,0.02085506,89968.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042110818,0.02102187,89968.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042111012,0.02102187,89968.0,89950.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042111213,0.02102187,89968.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042111412,0.011125,89961.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042111716,0.02085506,89962.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042112018,0.02085506,89962.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042112813,0.02085506,89962.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042113013,0.02085506,89962.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042113213,0.011125,89963.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042113519,0.011125,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042114922,0.03198006,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042115621,0.02085506,89963.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042116322,0.02085506,89961.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042117722,0.011125,89960.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042117922,0.03198006,89960.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042118124,0.02085506,89960.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042118424,0.02085506,89960.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042118618,0.00016681,89968.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042118619,0.02085506,89964.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042118924,0.02085506,89964.0,89950.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042119123,0.02085506,89964.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042120422,0.02085506,89964.0,89950.0,0.17200689]
["bitfinex-derivatives","BTCF0:USTF0",1769042120721,0.02085506,89964.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042121022,0.02085506,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042121214,0.02085506,89964.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042121415,0.02085506,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042121614,0.02085506,89961.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042121810,0.02085506,89967.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042122014,0.02085506,89967.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042122222,0.02085506,89967.0,89950.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042122424,0.02085506,89967.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042122634,0.02085506,89980.0,89957.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042122935,0.02085506,89980.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042123625,0.02085506,89980.0,89960.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042124111,0.02085506,89980.0,89965.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042125016,0.02085506,89979.0,89965.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042125515,0.011123,89978.0,89965.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042125715,0.02085506,89979.0,89965.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042127128,0.02085506,89977.0,89965.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042127323,0.02085506,89977.0,89960.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042127519,0.011124,89968.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042127722,0.011125,89964.0,89946.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1769042127917,0.02085506,89963.0,89946.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1769042128120,0.02085506,89963.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042129632,0.02085506,89961.0,89941.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769042130133,0.02085506,89961.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042130538,0.02085506,89961.0,89941.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769042130931,0.02085506,89961.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042131241,0.02085506,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042131439,0.02085506,89961.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042131737,0.02085506,89961.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042131929,0.01743157,89959.0,89936.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042132131,0.01743157,89956.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042132828,0.01743157,89956.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042133234,0.01743157,89956.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042134134,0.01743157,89963.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042135440,0.01743157,89962.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042135638,0.01743157,89962.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042136537,0.01743157,89961.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042136840,0.01743157,89961.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042138438,0.01743157,89959.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042138831,0.01743157,89959.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042139742,0.01743157,89959.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042140137,0.01743157,89959.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042142443,0.01743157,89959.0,89940.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1769042143445,0.01743157,89959.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042145850,0.01743157,89959.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042146649,0.01743157,89959.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042148349,0.01743157,89961.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042148849,0.01743157,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042149150,0.01743157,89961.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042150253,0.01743157,89961.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042150749,0.02855657,89961.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042150953,0.011125,89960.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042151249,0.01743157,89961.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042151450,0.01743157,89961.0,89947.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042152150,0.011126,89955.0,89937.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769042152347,0.011126,89954.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042152651,0.01743157,89957.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042152846,0.01743157,89949.0,89933.0,0.03957124]
["bitfinex-derivatives","BTCF0:USTF0",1769042153051,0.01743157,89940.0,89932.0,0.00348658]
["bitfinex-derivatives","BTCF0:USTF0",1769042153247,0.01743157,89940.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042153444,0.01743157,89939.0,89920.0,0.3392194]
["bitfinex-derivatives","BTCF0:USTF0",1769042153644,0.01743157,89939.0,89920.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769042154053,0.01743157,89935.0,89920.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769042154352,0.01743157,89935.0,89917.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1769042154544,0.01743157,89935.0,89917.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769042155147,0.01743157,89935.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769042155348,0.17831246,89950.0,89926.0,0.01755693]
["bitfinex-derivatives","BTCF0:USTF0",1769042155551,0.01743157,89949.0,89926.0,0.01755693]
["bitfinex-derivatives","BTCF0:USTF0",1769042156551,0.01743157,89947.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042156948,0.01743157,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042157557,0.011127,89944.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042157851,0.02855857,89944.0,89926.0,0.01755693]
["bitfinex-derivatives","BTCF0:USTF0",1769042158050,0.01743157,89944.0,89923.0,0.01755693]
["bitfinex-derivatives","BTCF0:USTF0",1769042158245,0.011128,89940.0,89923.0,0.01755693]
["bitfinex-derivatives","BTCF0:USTF0",1769042159860,0.01743157,89942.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042160264,0.01743157,89942.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042160852,0.16088089,89940.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042161257,0.01754959,89935.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769042161552,0.16088089,89940.0,89920.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042161757,0.00016681,89946.0,89920.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042161758,0.00016681,89946.0,89927.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042161960,0.00016681,89946.0,89930.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042162159,0.00016681,89946.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042162349,0.00016681,89946.0,89930.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042162750,0.011127,89945.0,89924.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042163154,0.011127,89945.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042163556,0.00016681,89946.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042163759,0.01129381,89946.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042164962,0.00016681,89946.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042165661,0.00016681,89946.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042165862,0.01754959,89965.0,89942.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042166056,0.011125,89961.0,89944.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042166264,0.011125,89964.0,89944.0,0.0285417]
["bitfinex-derivatives","BTCF0:USTF0",1769042166457,0.011125,89962.0,89944.0,0.0285417]
["bitfinex-derivatives","BTCF0:USTF0",1769042167157,0.02867359,89967.0,89944.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042167560,0.011124,89965.0,89944.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042167962,0.011124,89965.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042168456,0.011125,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042169260,0.011125,89964.0,89947.0,0.01758151]
["bitfinex-derivatives","BTCF0:USTF0",1769042170460,0.02867359,89967.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042170861,0.01754959,89966.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042171369,0.01754959,89966.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042171864,0.02867359,89966.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042172666,0.011125,89963.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042172863,0.011125,89961.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042173365,0.02867459,89961.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042173668,0.01754959,89960.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042174162,0.01754959,89959.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042175764,0.011125,89958.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042175969,0.01754959,89957.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042176566,0.011125,89962.0,89947.0,0.01758151]
["bitfinex-derivatives","BTCF0:USTF0",1769042176766,0.06077739,89978.0,89947.0,0.01758151]
["bitfinex-derivatives","BTCF0:USTF0",1769042176767,0.011125,89964.0,89947.0,0.02870851]
["bitfinex-derivatives","BTCF0:USTF0",1769042176962,0.011124,89967.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042177164,0.011125,89964.0,89948.0,0.0174147]
["bitfinex-derivatives","BTCF0:USTF0",1769042177473,0.011125,89964.0,89947.0,0.01129281]
["bitfinex-derivatives","BTCF0:USTF0",1769042177658,0.02867459,89964.0,89947.0,0.01129281]
["bitfinex-derivatives","BTCF0:USTF0",1769042180176,0.011125,89962.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042181880,0.02867459,89962.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042182074,0.02867459,89960.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042182269,0.01754959,89959.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042182876,0.011125,89958.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042183078,0.02867459,89958.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042183476,0.01754959,89957.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042185281,0.01754959,89956.0,89947.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769042187390,0.01754959,89956.0,89947.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042189388,0.01754959,89951.0,89927.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042189589,0.01754959,89946.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042190184,0.02867659,89944.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042190384,0.01754959,89943.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042190792,0.01754959,89941.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042191191,0.01754959,89941.0,89918.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042191400,0.01754959,89941.0,89926.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042191590,0.01754959,89941.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042191785,0.01618236,89940.0,89918.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042191985,0.01618236,89940.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042192692,0.01618236,89940.0,89917.0,0.07466809]
["bitfinex-derivatives","BTCF0:USTF0",1769042193298,0.01618236,89940.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042194294,0.01618236,89940.0,89917.0,0.07466809]
["bitfinex-derivatives","BTCF0:USTF0",1769042194497,0.06072834,89962.0,89917.0,0.07466809]
["bitfinex-derivatives","BTCF0:USTF0",1769042194498,0.011126,89952.0,89933.0,0.01536869]
["bitfinex-derivatives","BTCF0:USTF0",1769042194789,0.011124,89965.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042194993,0.01618236,89950.0,89929.0,0.01536869]
["bitfinex-derivatives","BTCF0:USTF0",1769042195188,0.02730836,89949.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042195382,0.01618236,89947.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042195587,0.01618236,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042195787,0.01618236,89945.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769042196095,0.01618236,89958.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042196297,0.01618236,89956.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042196497,0.01618236,89954.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042197400,0.011126,89950.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042197601,0.01618236,89949.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042198099,0.01618236,89949.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042198301,0.01618236,89949.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042198690,0.01618236,89949.0,89929.0,0.01459521]
["bitfinex-derivatives","BTCF0:USTF0",1769042199002,0.01618236,89949.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042199503,0.011125,89964.0,89934.0,0.01442221]
["bitfinex-derivatives","BTCF0:USTF0",1769042199703,0.03848036,89963.0,89934.0,0.01442221]
["bitfinex-derivatives","BTCF0:USTF0",1769042199907,0.011126,89956.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042200404,0.01618236,89958.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042201202,0.011125,89962.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042201505,0.011125,89962.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042201811,0.01618236,89963.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042202104,0.011124,89966.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042202291,0.011124,89966.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042202490,0.05983602,89977.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042202491,0.01618236,89965.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042202703,0.011125,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042204002,0.011125,89964.0,89944.0,0.01369365]
["bitfinex-derivatives","BTCF0:USTF0",1769042204003,0.011125,89962.0,89944.0,0.01369365]
["bitfinex-derivatives","BTCF0:USTF0",1769042204304,0.01618236,89966.0,89944.0,0.01369365]
["bitfinex-derivatives","BTCF0:USTF0",1769042204500,0.01618236,89966.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042204702,0.011125,89959.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042204998,0.011125,89959.0,89942.0,0.01351924]
["bitfinex-derivatives","BTCF0:USTF0",1769042205206,0.011125,89957.0,89942.0,0.01351924]
["bitfinex-derivatives","BTCF0:USTF0",1769042205803,0.011125,89960.0,89942.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1769042206004,0.011125,89958.0,89942.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1769042206197,0.011126,89956.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042206598,0.01618236,89958.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042206599,0.02730736,89958.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042207002,0.01618236,89958.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042208303,0.02730736,89962.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042208503,0.011123,89975.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769042208504,0.01618236,89961.0,89937.0,0.01265734]
["bitfinex-derivatives","BTCF0:USTF0",1769042208705,0.02730736,89963.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042208903,0.02730736,89963.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042210712,0.011125,89960.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042211610,0.02730736,89963.0,89943.0,0.01265734]
["bitfinex-derivatives","BTCF0:USTF0",1769042211913,0.011125,89962.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042212112,0.011125,89960.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042213222,0.01618236,89962.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042213422,0.01618236,89962.0,89943.0,0.01265734]
["bitfinex-derivatives","BTCF0:USTF0",1769042213814,0.01618236,89962.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042214120,0.01618236,89964.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042214505,0.01618236,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042214710,0.02730736,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042215005,0.01618236,89963.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042215204,0.01618236,89963.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042216311,0.02730736,89962.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042216511,0.01618236,89961.0,89940.0,0.01122938]
["bitfinex-derivatives","BTCF0:USTF0",1769042216714,0.01618236,89961.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042216914,0.01618236,89961.0,89947.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042218224,0.01618236,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042220329,0.01618236,89961.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042220515,0.01618236,89961.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042220715,0.01618236,89961.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769042221223,0.01618236,89961.0,89941.0,0.05005003]
["bitfinex-derivatives","BTCF0:USTF0",1769042221418,0.01618236,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042221924,0.01618236,89961.0,89941.0,0.05005003]
["bitfinex-derivatives","BTCF0:USTF0",1769042222323,0.01618236,89961.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042222619,0.01618236,89961.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042222929,0.01388049,89974.0,89945.0,0.01011098]
["bitfinex-derivatives","BTCF0:USTF0",1769042223219,0.01388049,89971.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042223524,0.01388049,89971.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042223823,0.01388049,89968.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042224023,0.01388049,89960.0,89941.0,0.03957792]
["bitfinex-derivatives","BTCF0:USTF0",1769042224224,0.01388049,89960.0,89947.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042224620,0.01388049,89974.0,89946.0,0.00980374]
["bitfinex-derivatives","BTCF0:USTF0",1769042224820,0.02500549,89964.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042225029,0.01388049,89966.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042225822,0.33745696,89979.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042225823,0.02500349,89978.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042226021,0.01388049,89977.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042226221,0.01388049,89977.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042226822,0.01388049,89984.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042229030,0.01388049,89982.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042229424,0.01388049,89982.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042229624,0.02500349,89980.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042229929,0.01388049,89980.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042230431,0.01388049,89980.0,89958.0,0.00903801]
["bitfinex-derivatives","BTCF0:USTF0",1769042230735,0.01388049,89980.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042231021,0.01388049,89976.0,89951.0,0.00887907]
["bitfinex-derivatives","BTCF0:USTF0",1769042231218,0.011123,89975.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042231415,0.011123,89975.0,89951.0,0.00887907]
["bitfinex-derivatives","BTCF0:USTF0",1769042231416,0.02500349,89974.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042231618,0.01388049,89973.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042233920,0.01388049,89973.0,89951.0,0.00887907]
["bitfinex-derivatives","BTCF0:USTF0",1769042234127,0.01388049,89960.0,89947.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042234326,0.01388049,89960.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042234726,0.01388049,89960.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042235318,0.01388049,89960.0,89940.0,0.16083922]
["bitfinex-derivatives","BTCF0:USTF0",1769042235319,0.01388049,89963.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042235525,0.01388049,89973.0,89950.0,0.16083922]
["bitfinex-derivatives","BTCF0:USTF0",1769042235832,0.01388049,89973.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042236734,0.01388049,89973.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042237232,0.01388049,89972.0,89950.0,0.16837106]
["bitfinex-derivatives","BTCF0:USTF0",1769042237428,0.01388049,89972.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042238534,0.01388049,89972.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042239030,0.01388049,89972.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042240140,0.01388049,89972.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042240524,0.02500449,89972.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042240837,0.01388049,89971.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042241535,0.01388049,89972.0,89958.0,0.00665946]
["bitfinex-derivatives","BTCF0:USTF0",1769042241736,0.63493003,90134.0,89962.0,0.00665946]
["bitfinex-derivatives","BTCF0:USTF0",1769042241737,0.07999062,90001.0,89962.0,0.00665946]
["bitfinex-derivatives","BTCF0:USTF0",1769042241928,0.16083922,90000.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042242238,0.16083922,90000.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042242733,0.00016672,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042243331,0.00016672,89999.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042243733,0.01388049,89996.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042245040,0.01388049,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042245240,0.02500149,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042245938,0.01388049,89996.0,89975.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042246140,0.01388049,89996.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042246941,0.01388049,89993.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042247240,0.01388049,89993.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042247439,0.00016672,89999.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042247440,0.00016672,89999.0,89982.0,0.0248616]
["bitfinex-derivatives","BTCF0:USTF0",1769042247743,0.00016672,89999.0,89982.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042247937,0.01112,89998.0,89982.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042248237,0.01112,89998.0,89972.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042248542,0.01112,89998.0,89975.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042248841,0.01112,89998.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042249141,0.02500149,89992.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042249843,0.01388049,89992.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042250232,0.01388049,89997.0,89974.0,0.0137396]
["bitfinex-derivatives","BTCF0:USTF0",1769042250742,0.01388049,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042251245,0.00016672,89999.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042251629,0.00016672,89999.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042251828,0.0236119,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042252334,0.0124929,90008.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042252640,0.011119,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042252943,0.01112,90003.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042253842,0.01112,90003.0,89985.0,0.01128872]
["bitfinex-derivatives","BTCF0:USTF0",1769042254140,0.0124929,90005.0,89985.0,0.02281271]
["bitfinex-derivatives","BTCF0:USTF0",1769042254338,0.0124929,90005.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042255837,0.01112,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042256041,0.0124929,89994.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042256242,0.0124929,89994.0,89973.0,0.01152399]
["bitfinex-derivatives","BTCF0:USTF0",1769042256646,0.0124929,89992.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042257645,0.0124929,89992.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042258938,0.0124929,89992.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042259247,0.011122,89988.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042259447,0.0124929,89987.0,89967.0,0.01075554]
["bitfinex-derivatives","BTCF0:USTF0",1769042259739,0.0124929,89987.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042259933,0.00016672,89986.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042260130,0.00016672,89986.0,89970.0,0.16083922]
["bitfinex-derivatives","BTCF0:USTF0",1769042260335,0.00016672,89986.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042260833,0.00016672,89986.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042261035,0.00016672,89986.0,89970.0,0.16083922]
["bitfinex-derivatives","BTCF0:USTF0",1769042261336,0.00016672,89986.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042261531,0.00016672,89986.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042261747,0.00016672,89986.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042262647,0.00016672,89986.0,89971.0,0.01010682]
["bitfinex-derivatives","BTCF0:USTF0",1769042262842,0.00016672,89986.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042263146,0.00016672,89986.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042264341,0.00016672,89986.0,89976.0,0.16083922]
["bitfinex-derivatives","BTCF0:USTF0",1769042264532,0.0124929,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042266152,0.0124929,89996.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042266455,0.0124929,89996.0,89978.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1769042266953,0.0124929,89996.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042267141,0.0124929,89993.0,89974.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1769042267347,0.0236139,89992.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042267545,0.011121,89991.0,89974.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1769042267751,0.011121,89991.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042268549,0.0124929,89992.0,89974.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1769042268851,0.011121,89993.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042269052,0.0236139,89993.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042269250,0.011121,89993.0,89976.0,0.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1769042269556,0.0124929,89997.0,89980.0,0.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1769042269557,0.01112,89997.0,89980.0,0.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1769042269844,0.011119,90010.0,89993.0,0.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1769042270149,0.0124929,90012.0,89993.0,0.02171305]
["bitfinex-derivatives","BTCF0:USTF0",1769042270946,0.011119,90010.0,89993.0,0.02171305]
["bitfinex-derivatives","BTCF0:USTF0",1769042271247,0.011119,90007.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042272550,0.011119,90009.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042272856,0.0236119,90009.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042273150,0.0236119,90008.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042274551,0.0124929,90008.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042275253,0.0124929,90008.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042275254,0.011119,90007.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042276141,0.0124929,90008.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042276539,0.011119,90005.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042276756,0.0124929,90004.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042277250,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042278553,0.01112,89998.0,89982.0,0.01048662]
["bitfinex-derivatives","BTCF0:USTF0",1769042279038,0.01112,89998.0,89983.0,0.01046038]
["bitfinex-derivatives","BTCF0:USTF0",1769042279240,0.01112,90000.0,89983.0,0.01046038]
["bitfinex-derivatives","BTCF0:USTF0",1769042280151,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042280462,0.01112,90002.0,89984.0,0.02032422]
["bitfinex-derivatives","BTCF0:USTF0",1769042280649,0.00927739,90004.0,89984.0,0.00920222]
["bitfinex-derivatives","BTCF0:USTF0",1769042281150,0.01112,89999.0,89984.0,0.00920222]
["bitfinex-derivatives","BTCF0:USTF0",1769042281352,0.011121,89997.0,89981.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042282252,0.011121,89996.0,89981.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042282452,0.01112,89998.0,89982.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042282748,0.00016672,89997.0,89982.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042282952,0.00016672,89997.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042283152,0.00016672,89997.0,89984.0,0.02087525]
["bitfinex-derivatives","BTCF0:USTF0",1769042283353,0.00016672,89997.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042283547,0.00016672,89997.0,89984.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042284252,0.00016672,89997.0,89987.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042284455,0.00016672,89997.0,89988.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042285045,0.00016672,89997.0,89987.0,0.04078161]
["bitfinex-derivatives","BTCF0:USTF0",1769042285253,0.00016672,89997.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042286254,0.00016672,89997.0,89986.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042286454,0.00016672,89997.0,89986.0,0.04078161]
["bitfinex-derivatives","BTCF0:USTF0",1769042286753,0.00016672,89997.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042286953,0.00016672,89997.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042287453,0.00016672,89997.0,89989.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042288253,0.00016672,89997.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042288254,0.00016672,89997.0,89988.0,0.04078061]
["bitfinex-derivatives","BTCF0:USTF0",1769042288454,0.00016672,89997.0,89988.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042290458,0.01128672,89997.0,89988.0,0.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1769042290954,0.00955255,89994.0,89982.0,0.03957792]
["bitfinex-derivatives","BTCF0:USTF0",1769042291259,0.00955255,89990.0,89978.0,0.03951025]
["bitfinex-derivatives","BTCF0:USTF0",1769042291453,0.00955255,89990.0,89972.0,0.0704224]
["bitfinex-derivatives","BTCF0:USTF0",1769042291454,0.011121,89989.0,89972.0,0.0704224]
["bitfinex-derivatives","BTCF0:USTF0",1769042291653,0.00955255,89990.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042291854,0.011121,89989.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042292048,0.02067355,89990.0,89972.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042292254,0.02067355,89990.0,89972.0,0.06905265]
["bitfinex-derivatives","BTCF0:USTF0",1769042292655,0.02067355,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042292855,0.00016672,89997.0,89972.0,0.06905265]
["bitfinex-derivatives","BTCF0:USTF0",1769042292856,0.011121,89996.0,89979.0,0.02087625]
["bitfinex-derivatives","BTCF0:USTF0",1769042293060,0.011121,89996.0,89980.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042293261,0.011121,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042293462,0.00016672,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042293660,0.00016672,89997.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042293865,0.00016672,89997.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042294362,0.00016672,89997.0,89987.0,0.02087525]
["bitfinex-derivatives","BTCF0:USTF0",1769042294759,0.00016672,89997.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042295663,0.00016672,89997.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042296765,0.00016672,89997.0,89983.0,0.02087525]
["bitfinex-derivatives","BTCF0:USTF0",1769042297064,0.00016672,89997.0,89983.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042297964,0.00016672,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042300161,0.00016672,89997.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042300571,0.00016672,89997.0,89984.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042301471,0.00016672,89997.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042301871,0.00016672,89997.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042302073,0.00016672,89997.0,89985.0,0.02087525]
["bitfinex-derivatives","BTCF0:USTF0",1769042302370,0.00016672,89997.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042302573,0.00016672,89997.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042303256,0.00016672,89997.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042303458,0.00016672,89997.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042303661,0.00016672,89997.0,89988.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042303865,0.00955255,90007.0,89984.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042304068,0.00955255,90007.0,89986.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042304369,0.011119,90005.0,89990.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042304670,0.00955255,90007.0,89986.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042305872,0.011121,89996.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042306069,0.011121,89996.0,89983.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042306870,0.00955255,90001.0,89976.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042307065,0.00955255,90001.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042307273,0.00955255,89985.0,89965.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042307568,0.00955255,89974.0,89953.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042307766,0.011122,89988.0,89949.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042307767,0.011124,89968.0,89949.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042308067,0.011125,89962.0,89944.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042308273,0.00955255,89967.0,89947.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042308476,0.011124,89968.0,89949.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042308773,0.02067655,89968.0,89949.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042309070,0.02067655,89968.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042309274,0.00955255,89968.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042309669,0.02067655,89968.0,89949.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042309870,0.011123,89977.0,89958.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042310071,0.011122,89986.0,89965.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042310271,0.011122,89986.0,89967.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042310470,0.011122,89984.0,89967.0,0.00975325]
["bitfinex-derivatives","BTCF0:USTF0",1769042310770,0.011122,89984.0,89964.0,0.02087725]
["bitfinex-derivatives","BTCF0:USTF0",1769042311272,0.011122,89984.0,89965.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042311668,0.011122,89984.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042312067,0.00937839,89990.0,89970.0,0.02030903]
["bitfinex-derivatives","BTCF0:USTF0",1769042312270,0.011121,89991.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042312471,0.011121,89990.0,89972.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042312672,0.011122,89988.0,89972.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042312865,0.011122,89988.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042313066,0.011122,89988.0,89968.0,0.02030903]
["bitfinex-derivatives","BTCF0:USTF0",1769042313273,0.02049939,89991.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042314775,0.02049939,89991.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042315378,0.02049939,89990.0,89969.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042315979,0.00937839,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042318276,0.02049939,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042319578,0.02049939,89990.0,89972.0,0.02030803]
["bitfinex-derivatives","BTCF0:USTF0",1769042320183,0.02049939,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042320687,0.02066611,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042322387,0.00937839,89989.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042322583,0.00937839,89989.0,89969.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042324084,0.011122,89987.0,89969.0,0.00918503]
["bitfinex-derivatives","BTCF0:USTF0",1769042324880,0.00016672,89990.0,89976.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1769042325080,0.26661557,89993.0,89979.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1769042325287,0.26661557,89993.0,89980.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042325479,0.26661557,89993.0,89979.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1769042325682,0.26661557,89993.0,89979.0,0.02015589]
["bitfinex-derivatives","BTCF0:USTF0",1769042326180,0.26661557,89993.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042326576,0.26661557,89993.0,89979.0,0.02015589]
["bitfinex-derivatives","BTCF0:USTF0",1769042327786,0.011121,89992.0,89975.0,0.00892931]
["bitfinex-derivatives","BTCF0:USTF0",1769042328090,0.02049939,89990.0,89974.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042328590,0.011122,89988.0,89974.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042328888,0.011122,89987.0,89974.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042330690,0.02050039,89988.0,89974.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042331290,0.26661557,89993.0,89967.0,0.00900112]
["bitfinex-derivatives","BTCF0:USTF0",1769042331291,0.00937839,89982.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042332180,0.00937839,89982.0,89962.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042332483,0.00937839,89981.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042332683,0.011123,89980.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042333191,0.00937839,89981.0,89962.0,0.04825115]
["bitfinex-derivatives","BTCF0:USTF0",1769042333985,0.00937839,89981.0,89962.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042334290,0.011123,89979.0,89962.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042334884,0.011123,89979.0,89963.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042335079,0.00937839,89976.0,89962.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042335284,0.00937839,89974.0,89959.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042335590,0.00937839,89974.0,89960.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042335886,0.00937839,89974.0,89959.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042336094,0.00937839,89974.0,89958.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042336290,0.00937839,89974.0,89959.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042337092,0.011123,89973.0,89959.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042337292,0.00937839,89972.0,89958.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042337492,0.011123,89973.0,89961.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042337892,0.00937839,89973.0,89968.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042338094,0.011124,89972.0,89968.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1769042338293,0.02050239,89972.0,89964.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042338493,0.00937839,89972.0,89964.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042338697,0.00937839,89972.0,89963.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042339287,0.00937839,89972.0,89964.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042339490,0.00937839,89972.0,89963.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042339995,0.011124,89971.0,89962.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042340190,0.011124,89969.0,89962.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042340391,0.02050239,89972.0,89962.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042340586,0.011124,89968.0,89962.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1769042340792,0.011124,89967.0,89951.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042340988,0.00901035,89968.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042341296,0.00901035,89968.0,89944.0,0.02086666]
["bitfinex-derivatives","BTCF0:USTF0",1769042341297,0.00926376,89965.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042341697,0.011125,89964.0,89947.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042342196,0.02038876,89964.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042342698,0.011125,89963.0,89949.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042343202,0.011125,89963.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042343692,0.00926376,89964.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042343899,0.00943048,89964.0,89948.0,0.07909225]
["bitfinex-derivatives","BTCF0:USTF0",1769042344097,0.00016672,89964.0,89948.0,0.09021825]
["bitfinex-derivatives","BTCF0:USTF0",1769042344397,0.00016672,89964.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042344592,0.011123,89973.0,89954.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042345696,0.011123,89973.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042346096,0.011124,89970.0,89954.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042346497,0.011123,89973.0,89954.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042347401,0.011123,89973.0,89955.0,0.02079671]
["bitfinex-derivatives","BTCF0:USTF0",1769042347592,0.00926376,89976.0,89955.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042348299,0.011124,89973.0,89955.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042349303,0.011124,89973.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042349900,0.011124,89972.0,89955.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042350202,0.011124,89971.0,89955.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042350889,0.011124,89971.0,89955.0,0.05051557]
["bitfinex-derivatives","BTCF0:USTF0",1769042351099,0.00926376,89974.0,89955.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1769042351303,0.011123,89979.0,89962.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042351499,0.06257807,89993.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042351500,0.28690376,89989.0,89967.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042351702,0.011122,89985.0,89967.0,0.02079471]
["bitfinex-derivatives","BTCF0:USTF0",1769042352302,0.011123,89979.0,89962.0,0.00983743]
["bitfinex-derivatives","BTCF0:USTF0",1769042352496,0.011123,89979.0,89963.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042352710,0.00926376,89984.0,89963.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042353513,0.011123,89977.0,89963.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042354513,0.011123,89976.0,89963.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1769042354814,0.011123,89976.0,89962.0,0.02988558]
["bitfinex-derivatives","BTCF0:USTF0",1769042355114,0.011123,89974.0,89962.0,0.02988558]
["bitfinex-derivatives","BTCF0:USTF0",1769042355911,0.00926376,89985.0,89963.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042356117,0.011122,89982.0,89966.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042356310,0.011122,89988.0,89972.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042357106,0.27764,89989.0,89972.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042357612,0.011121,89994.0,89975.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042357914,0.011121,89994.0,89977.0,0.02079371]
["bitfinex-derivatives","BTCF0:USTF0",1769042358509,0.011121,89994.0,89977.0,0.02096043]
["bitfinex-derivatives","BTCF0:USTF0",1769042359717,0.011121,89994.0,89978.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042359916,0.27764,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042360406,0.27764,89999.0,89980.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042360610,0.28690376,89999.0,89980.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042361112,0.27764,89999.0,89980.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042361312,0.27764,89999.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042361518,0.01112,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042361919,0.01112,89998.0,89980.0,0.02079271]
["bitfinex-derivatives","BTCF0:USTF0",1769042362118,0.02038376,89998.0,89980.0,0.02079271]
["bitfinex-derivatives","BTCF0:USTF0",1769042362513,0.02038376,89998.0,89980.0,0.00967071]
["bitfinex-derivatives","BTCF0:USTF0",1769042362710,0.00926376,89989.0,89978.0,0.02971886]
["bitfinex-derivatives","BTCF0:USTF0",1769042362914,0.00926376,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042362915,0.00926376,89989.0,89977.0,0.02988558]
["bitfinex-derivatives","BTCF0:USTF0",1769042364219,0.17199367,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042364811,0.011122,89988.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042365015,0.011122,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042365620,0.16087267,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042365621,0.011122,89987.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042366120,0.011121,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042367024,0.16087267,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042367919,0.011122,89988.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042369123,0.16087267,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042369326,0.011121,89991.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042370425,0.011121,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042370624,0.011121,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042370826,0.17199367,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042371429,0.011122,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042371630,0.16087267,89990.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042371831,0.00960245,89989.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042372030,0.011122,89986.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042372224,0.011122,89986.0,89971.0,0.03952837]
["bitfinex-derivatives","BTCF0:USTF0",1769042372532,0.011122,89988.0,89971.0,0.03952837]
["bitfinex-derivatives","BTCF0:USTF0",1769042373030,0.00960245,89995.0,89973.0,0.02041047]
["bitfinex-derivatives","BTCF0:USTF0",1769042373221,0.00960245,89995.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042373422,0.00960245,89989.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042373822,0.00960245,89989.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042374022,0.00960245,89989.0,89971.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1769042374223,0.011122,89988.0,89971.0,0.04881584]
["bitfinex-derivatives","BTCF0:USTF0",1769042374431,0.00960245,89989.0,89971.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042374631,0.011121,89991.0,89971.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042375132,0.16087267,90000.0,89971.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042375133,0.28872,90003.0,89985.0,0.02040947]
["bitfinex-derivatives","BTCF0:USTF0",1769042375331,0.2776,90003.0,89985.0,0.02040947]
["bitfinex-derivatives","BTCF0:USTF0",1769042375530,0.28720245,90003.0,89985.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042375829,0.00960245,90002.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042376535,0.00960245,90002.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042379233,0.2776,90003.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042379736,0.28720245,90003.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042380135,0.29832245,90003.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042380435,0.00960245,90002.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042380731,0.00960245,89997.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042380928,0.011121,89996.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042381133,0.02072345,89996.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042381434,0.00960245,89995.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042383044,0.011121,89994.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042383332,0.011121,89992.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042383930,0.02072345,89995.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042384136,0.011121,89993.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042384639,0.011121,89991.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042385138,0.00960245,89995.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042385338,0.011121,89989.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042386041,0.011121,89991.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042387645,0.011121,89994.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042388048,0.011121,89993.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042388842,0.02072345,89993.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042389748,0.011121,89991.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042390246,0.02072345,89993.0,89984.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042390445,0.00960245,89992.0,89975.0,0.03952837]
["bitfinex-derivatives","BTCF0:USTF0",1769042390647,0.00960245,89985.0,89975.0,0.03952837]
["bitfinex-derivatives","BTCF0:USTF0",1769042390840,0.00960245,89985.0,89970.0,0.07047072]
["bitfinex-derivatives","BTCF0:USTF0",1769042391847,0.00960245,89985.0,89970.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042393046,0.00960245,89985.0,89970.0,0.07047072]
["bitfinex-derivatives","BTCF0:USTF0",1769042393352,0.00960245,89985.0,89972.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042394553,0.00960245,89988.0,89972.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042395652,0.00960245,89988.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042395848,0.00960245,89999.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042396052,0.00960245,89995.0,89973.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042396352,0.011121,89992.0,89973.0,0.02041047]
["bitfinex-derivatives","BTCF0:USTF0",1769042397054,0.00960245,89993.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042398345,0.00960245,89993.0,89973.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042398543,0.01112,89998.0,89973.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042398744,0.00960245,89997.0,89973.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1769042399146,0.011121,89994.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042399453,0.011121,89993.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042399653,0.011121,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042399953,0.011122,89986.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042400160,0.18148411,89990.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769042400460,0.011121,89995.0,89977.0,0.0202648]
["bitfinex-derivatives","BTCF0:USTF0",1769042400655,0.011121,89995.0,89977.0,0.0091418]
["bitfinex-derivatives","BTCF0:USTF0",1769042401156,0.011121,89992.0,89977.0,0.0091418]
["bitfinex-derivatives","BTCF0:USTF0",1769042401367,0.011121,89992.0,89973.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042401555,0.00912063,89995.0,89973.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042401756,0.011121,89996.0,89978.0,0.02041817]
["bitfinex-derivatives","BTCF0:USTF0",1769042402156,0.011121,89994.0,89978.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042402660,0.011121,89994.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042402957,0.00912063,89996.0,89975.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042403164,0.011121,89993.0,89975.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042403458,0.011121,89993.0,89975.0,0.02041817]
["bitfinex-derivatives","BTCF0:USTF0",1769042403850,0.00912063,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042404254,0.00912063,89994.0,89975.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042404751,0.011121,89993.0,89975.0,0.02041817]
["bitfinex-derivatives","BTCF0:USTF0",1769042405056,0.00912063,89994.0,89975.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042405260,0.00912063,89992.0,89972.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042406562,0.011122,89989.0,89972.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042406752,0.011121,89991.0,89972.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042406952,0.011122,89989.0,89972.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042407662,0.011122,89989.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042408362,0.02024163,89992.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042408874,0.00912063,89992.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042409067,0.00912063,89992.0,89974.0,0.06864189]
["bitfinex-derivatives","BTCF0:USTF0",1769042410562,0.011121,89993.0,89976.0,0.02041817]
["bitfinex-derivatives","BTCF0:USTF0",1769042410761,0.00912063,89996.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042411261,0.011121,89992.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042411866,0.00912063,89996.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042412161,0.011121,89991.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042413762,0.011122,89989.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042413962,0.011121,89991.0,89976.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042414163,0.011121,89990.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042414663,0.00912063,89993.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042414864,0.011122,89987.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042415364,0.011122,89986.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042416062,0.011122,89985.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042416962,0.011122,89988.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042417162,0.011122,89987.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042418866,0.011122,89988.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042419764,0.011122,89987.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042420562,0.00016672,89989.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042420762,0.00016672,89989.0,89977.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042421163,0.011122,89988.0,89977.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042421360,0.00016672,89989.0,89977.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042421564,0.00016672,89989.0,89978.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042421768,0.00016672,89989.0,89978.0,0.04895635]
["bitfinex-derivatives","BTCF0:USTF0",1769042421968,0.011122,89988.0,89978.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042424872,0.00016672,89989.0,89978.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1769042425963,0.00912063,89984.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042426163,0.02024263,89984.0,89970.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042426466,0.011122,89987.0,89970.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042426769,0.02024263,89988.0,89970.0,0.06864189]
["bitfinex-derivatives","BTCF0:USTF0",1769042426966,0.011122,89988.0,89971.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042427165,0.00016672,89989.0,89971.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042427166,0.011122,89987.0,89971.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042428371,0.011122,89987.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042428766,0.00016672,89989.0,89974.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042428964,0.00016672,89989.0,89975.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042429364,0.011122,89988.0,89975.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042429763,0.00016672,89989.0,89975.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042430565,0.00016672,89989.0,89970.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769042430566,0.011122,89986.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042431278,0.011122,89986.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042431469,0.011122,89985.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042432378,0.011122,89982.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042433077,0.011122,89984.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042437381,0.00993159,89987.0,89973.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042437679,0.02105359,89984.0,89966.0,0.08046081]
["bitfinex-derivatives","BTCF0:USTF0",1769042437881,0.011122,89988.0,89971.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042438075,0.00016672,89989.0,89971.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042438280,0.011122,89988.0,89971.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042439182,0.00016672,89989.0,89971.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042439672,0.011122,89988.0,89971.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042441276,0.011122,89988.0,89966.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042441277,0.011122,89985.0,89966.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042441482,0.01009831,89989.0,89967.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042441682,0.00016672,89989.0,89967.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042441879,0.011122,89985.0,89967.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042442176,0.011122,89985.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042443081,0.011122,89988.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042444982,0.011122,89986.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042445183,0.01128872,89989.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042445378,0.011122,89986.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042445578,0.00016672,89989.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042447382,0.011122,89981.0,89968.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042447582,0.011122,89981.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042448978,0.00016672,89989.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042448979,0.011122,89983.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042450287,0.00115901,89979.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042450684,0.00183819,89977.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042450886,0.011122,89983.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042451588,0.00135836,89979.0,89974.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1769042452583,0.011122,89987.0,89975.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042453784,0.011122,89986.0,89975.0,0.00999009]
["bitfinex-derivatives","BTCF0:USTF0",1769042455993,0.011122,89986.0,89978.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042456488,0.01128772,89989.0,89978.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042456690,0.00016672,89989.0,89978.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042457589,0.00016672,89989.0,89978.0,0.04962443]
["bitfinex-derivatives","BTCF0:USTF0",1769042458790,0.011122,89988.0,89978.0,0.04962443]
["bitfinex-derivatives","BTCF0:USTF0",1769042460092,0.011122,89988.0,89979.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042460286,0.011119,90012.0,89980.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042460287,0.00934461,90005.0,89980.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042460483,0.011121,89996.0,89981.0,0.04953498]
["bitfinex-derivatives","BTCF0:USTF0",1769042460689,0.01112,89999.0,89981.0,0.04953498]
["bitfinex-derivatives","BTCF0:USTF0",1769042460884,0.01112,89999.0,89982.0,0.04953498]
["bitfinex-derivatives","BTCF0:USTF0",1769042461084,0.01112,90002.0,89983.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042461398,0.00961328,90005.0,89983.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042461979,0.29833328,90003.0,89983.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042462386,0.01112,90001.0,89983.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042462686,0.28721328,90003.0,89983.0,0.00990064]
["bitfinex-derivatives","BTCF0:USTF0",1769042463089,0.011119,90013.0,89990.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042463280,0.00961328,90015.0,89990.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042463481,0.2776,90020.0,90002.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042463680,0.07999062,90044.0,89990.0,0.01134085]
["bitfinex-derivatives","BTCF0:USTF0",1769042463681,0.00961328,90027.0,90006.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042463895,0.2776,90032.0,90009.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042464101,0.011116,90031.0,90011.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042464293,0.288716,90032.0,90011.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042464591,0.2776,90032.0,90012.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042464791,0.00961328,90037.0,90018.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042465681,0.011115,90038.0,90018.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042465882,0.00644087,90040.0,90019.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042466383,0.00644087,90040.0,90021.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042466896,0.00644087,90040.0,90023.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042468487,0.011115,90039.0,90023.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042468682,0.00644087,90040.0,90023.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042469092,0.00644087,90040.0,90025.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042470195,0.011115,90039.0,90025.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042471000,0.00644087,90040.0,90025.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042471393,0.00644087,90040.0,90027.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042472899,0.011115,90039.0,90027.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042473887,0.00644087,90040.0,90027.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042478002,0.00644087,90040.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042478800,0.00644087,90040.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042479191,0.00644087,90040.0,90028.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042479609,0.00644087,90040.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042480907,0.00644087,90040.0,90026.0,0.02043485]
["bitfinex-derivatives","BTCF0:USTF0",1769042481712,0.00644087,90040.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042482405,0.00644087,90040.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042483005,0.00644087,90040.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042483208,0.00644087,90040.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042483401,0.00644087,90040.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042483402,0.00644087,90040.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042483606,0.27752,90049.0,90034.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042484096,0.27752,90049.0,90031.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042484296,0.28713328,90049.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042484498,0.00961328,90059.0,90038.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042484806,0.1848,90058.0,90038.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042485002,0.00961328,90058.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769042485309,0.00961328,90058.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769042486502,0.27744,90059.0,90044.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042486903,0.27744,90059.0,90045.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042487407,0.001,90058.0,90045.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042488110,0.001,90059.0,90045.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042489605,0.001,90059.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769042489803,0.288552,90066.0,90048.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042490004,0.011112,90064.0,90048.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042490203,0.16062635,90070.0,90049.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042490403,0.011112,90068.0,90049.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1769042491000,0.011112,90068.0,90049.0,0.02059847]
["bitfinex-derivatives","BTCF0:USTF0",1769042491307,0.288551,90074.0,90056.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042491997,0.011111,90072.0,90056.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042492514,0.16062635,90070.0,90056.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042493008,0.16062635,90070.0,90049.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042493009,0.011112,90063.0,90049.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042493210,0.011112,90063.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042493402,0.011112,90066.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042493598,0.16062635,90070.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042494412,0.011112,90066.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042495411,0.011112,90067.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042495612,0.011112,90066.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042496816,0.16062635,90070.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042497004,0.011112,90064.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042498405,0.011112,90067.0,90050.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042499510,0.16062635,90070.0,90051.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042499716,0.16062635,90070.0,90049.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042499717,0.27744,90074.0,90053.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042500012,0.27744,90074.0,90057.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042500207,0.011111,90073.0,90057.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042500403,0.27744,90074.0,90057.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042500801,0.288551,90074.0,90057.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042501203,0.011111,90074.0,90057.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042502003,0.01111,90078.0,90062.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042502211,0.0090361,90078.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042502513,0.011111,90076.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042502815,0.011111,90074.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042503016,0.0090361,90079.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042503216,0.011111,90075.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042503416,0.011111,90074.0,90058.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042504112,0.17173735,90070.0,90051.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042504318,0.011112,90067.0,90051.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042504614,0.0090361,90060.0,90049.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042505220,0.0090361,90060.0,90033.0,0.02952876]
["bitfinex-derivatives","BTCF0:USTF0",1769042505221,0.0090361,90058.0,90032.0,0.02952876]
["bitfinex-derivatives","BTCF0:USTF0",1769042505415,0.16062635,90050.0,90033.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042505723,0.0201501,90052.0,90033.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042506823,0.011114,90050.0,90033.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042508123,0.0201501,90052.0,90033.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042508416,0.16062635,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769042508720,0.0090361,90049.0,90029.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042508923,0.011114,90047.0,90029.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042509620,0.16062635,90050.0,90029.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042510119,0.0090361,90052.0,90017.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042510120,0.0090361,90034.0,90017.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042510315,0.0090361,90034.0,90015.0,0.02097017]
["bitfinex-derivatives","BTCF0:USTF0",1769042510316,0.0201521,90037.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042510519,0.0201521,90037.0,90016.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042510520,0.011115,90043.0,90023.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042510714,0.011115,90039.0,90023.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042511415,0.011115,90042.0,90023.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042511616,0.011115,90042.0,90024.0,0.02096917]
["bitfinex-derivatives","BTCF0:USTF0",1769042512423,0.0201501,90046.0,90026.0,0.02096917]
["bitfinex-derivatives","BTCF0:USTF0",1769042512921,0.011115,90044.0,90026.0,0.02096917]
["bitfinex-derivatives","BTCF0:USTF0",1769042513724,0.0201511,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042514025,0.16062635,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042514226,0.0201511,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042514428,0.0090361,90042.0,90023.0,0.00985217]
["bitfinex-derivatives","BTCF0:USTF0",1769042514720,0.0090361,90039.0,90021.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042514925,0.0090361,90038.0,90021.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042515426,0.0090361,90038.0,90022.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042515723,0.011116,90034.0,90021.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042515923,0.011116,90034.0,90022.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042517524,0.011116,90034.0,90026.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042518429,0.011116,90033.0,90025.0,0.02953599]
["bitfinex-derivatives","BTCF0:USTF0",1769042518615,0.16062635,90036.0,90020.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042518616,0.0090361,90035.0,90020.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042518931,0.16062635,90030.0,90019.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042519230,0.0090361,90035.0,90019.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042519633,0.011116,90034.0,90019.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042519826,0.16062635,90030.0,90017.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042520128,0.00934666,90029.0,90015.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042520337,0.02046266,90036.0,90015.0,0.00992499]
["bitfinex-derivatives","BTCF0:USTF0",1769042520528,0.011116,90034.0,90015.0,0.00992499]
["bitfinex-derivatives","BTCF0:USTF0",1769042521426,0.00945434,90045.0,90023.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042521623,0.16062635,90040.0,90023.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042522429,0.011116,90037.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042522631,0.011116,90036.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042522932,0.02056934,90039.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042523132,0.011115,90037.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042523624,0.00945434,90039.0,90012.0,0.03963434]
["bitfinex-derivatives","BTCF0:USTF0",1769042523625,0.011115,90039.0,90020.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042523822,0.17174135,90040.0,90022.0,0.02084258]
["bitfinex-derivatives","BTCF0:USTF0",1769042524730,0.011115,90038.0,90022.0,0.02084258]
["bitfinex-derivatives","BTCF0:USTF0",1769042524930,0.011115,90038.0,90022.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042525123,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042525323,0.011116,90036.0,90019.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1769042525522,0.00945434,90038.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042525725,0.02057034,90034.0,90012.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042525922,0.011116,90034.0,90012.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042526630,0.011116,90032.0,90016.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042527430,0.011116,90035.0,90017.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1769042528130,0.011116,90035.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042528432,0.011116,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042528635,0.17008069,90040.0,90020.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042529234,0.00945434,90039.0,90020.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042530332,0.011116,90035.0,90020.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042530532,0.011116,90032.0,90017.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042530728,0.011116,90032.0,90010.0,0.20026069]
["bitfinex-derivatives","BTCF0:USTF0",1769042530729,0.00945434,90032.0,90011.0,0.02084458]
["bitfinex-derivatives","BTCF0:USTF0",1769042530932,0.00945434,90032.0,90011.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042531231,0.011117,90029.0,90013.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042532435,0.00945434,90035.0,90013.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042532626,0.16062635,90030.0,90013.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042532825,0.00945434,90032.0,90013.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042533133,0.00945434,90032.0,90014.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042533836,0.17174135,90040.0,90014.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042533837,0.00945434,90037.0,90014.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042534137,0.00945434,90037.0,90015.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042534331,0.011116,90032.0,90015.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042534532,0.011116,90032.0,90016.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042535135,0.011116,90031.0,90016.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042535332,0.011116,90030.0,90016.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042535932,0.011116,90032.0,90016.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042537138,0.011116,90034.0,90017.0,0.04935992]
["bitfinex-derivatives","BTCF0:USTF0",1769042537641,0.011116,90034.0,90017.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042538839,0.011116,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042539034,0.011115,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042539234,0.00945434,90044.0,90025.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042539436,0.011115,90040.0,90025.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042540141,0.011115,90040.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042540940,0.011116,90037.0,90022.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042541840,0.011116,90035.0,90017.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042542031,0.00945434,90039.0,90017.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042542226,0.011116,90035.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042543848,0.011116,90034.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042544841,0.011116,90036.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042545843,0.00945434,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042546137,0.00945434,90040.0,90021.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042546343,0.011115,90038.0,90022.0,0.02084258]
["bitfinex-derivatives","BTCF0:USTF0",1769042546940,0.02056934,90040.0,90022.0,0.02084258]
["bitfinex-derivatives","BTCF0:USTF0",1769042547643,0.011115,90038.0,90022.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042548043,0.02056934,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042548234,0.02056934,90038.0,90018.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042548438,0.00945434,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042548638,0.00945434,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042548835,0.011115,90040.0,90020.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042549037,0.011115,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042549437,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042549741,0.011116,90036.0,90019.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1769042550242,0.02056934,90038.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042550641,0.02056934,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042551243,0.02056934,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042552232,0.011116,90033.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042552437,0.011116,90035.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042552738,0.011116,90035.0,90019.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1769042554146,0.011116,90037.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042555147,0.00945434,90038.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042555337,0.02056934,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042555648,0.011116,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042556339,0.011116,90036.0,90019.0,0.00972558]
["bitfinex-derivatives","BTCF0:USTF0",1769042556545,0.00957901,90039.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042557245,0.011115,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042557445,0.00957901,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042559145,0.00957901,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042560046,0.011115,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042560241,0.011116,90037.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042561046,0.011116,90037.0,90020.0,0.02071905]
["bitfinex-derivatives","BTCF0:USTF0",1769042561247,0.02069401,90039.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042561451,0.011115,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042561655,0.011116,90036.0,90020.0,0.02072005]
["bitfinex-derivatives","BTCF0:USTF0",1769042562449,0.011116,90036.0,90020.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042563354,0.011115,90038.0,90020.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042563549,0.00957901,90039.0,90020.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042564054,0.011115,90038.0,90020.0,0.02071905]
["bitfinex-derivatives","BTCF0:USTF0",1769042564546,0.00957901,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042564741,0.00957901,90037.0,90019.0,0.0491654]
["bitfinex-derivatives","BTCF0:USTF0",1769042564946,0.011116,90036.0,90020.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042565148,0.011116,90035.0,90020.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042565551,0.00957901,90039.0,90019.0,0.03956335]
["bitfinex-derivatives","BTCF0:USTF0",1769042565750,0.00957901,90036.0,90019.0,0.03956335]
["bitfinex-derivatives","BTCF0:USTF0",1769042565957,0.011114,90051.0,89974.0,0.25719465]
["bitfinex-derivatives","BTCF0:USTF0",1769042565958,0.00957901,90017.0,89998.0,0.07922585]
["bitfinex-derivatives","BTCF0:USTF0",1769042566148,0.00957901,90017.0,89998.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1769042566662,0.00957901,90017.0,89998.0,0.02082119]
["bitfinex-derivatives","BTCF0:USTF0",1769042566847,0.00957901,90017.0,89998.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1769042567048,0.011118,90016.0,89998.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1769042567249,0.011118,90016.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042567547,0.011118,90014.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042569860,0.011118,90015.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042570760,0.00957901,90012.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042571454,0.011119,90011.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042571658,0.00957901,90012.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042574559,0.011118,90016.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042574755,0.011118,90014.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042574961,0.00957901,90013.0,89998.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769042575764,0.011118,90021.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042575765,0.00957901,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042575956,0.00957901,90006.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042576463,0.02069801,90006.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042576869,0.00011795,90005.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042577361,0.00011795,90005.0,89986.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042577561,0.00011795,90005.0,89988.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042578167,0.00011795,90005.0,89989.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1769042578366,0.00011795,90005.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042578567,0.00011795,90005.0,89993.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042580471,0.00011795,90005.0,89993.0,0.04074001]
["bitfinex-derivatives","BTCF0:USTF0",1769042581372,0.00950274,90012.0,89991.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042581565,0.00950274,90021.0,89994.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042581870,0.00950274,90013.0,89995.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042582066,0.00950274,90013.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042582274,0.02062174,90006.0,89991.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042582468,0.011119,90008.0,89991.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042582775,0.011119,90008.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042583270,0.011119,90008.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042584174,0.00950274,90010.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042584362,0.011119,90007.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042584561,0.011119,90009.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042584963,0.011119,90007.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042585272,0.02062174,90010.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042585472,0.011119,90009.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042587168,0.011119,90008.0,89992.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042587668,0.011119,90008.0,89999.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042588271,0.011119,90008.0,90000.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042588473,0.011119,90010.0,90000.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042588974,0.02062174,90013.0,90000.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042589469,0.011118,90016.0,90001.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042589668,0.011118,90020.0,90002.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042589868,0.011119,90013.0,90001.0,0.03874084]
["bitfinex-derivatives","BTCF0:USTF0",1769042590070,0.011119,90012.0,90001.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042590260,0.011119,90012.0,90002.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042590464,0.00950274,90019.0,90002.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042590769,0.00950274,90013.0,90002.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042590970,0.00950274,90013.0,90001.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042591171,0.011119,90011.0,90001.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042591372,0.011119,90011.0,90004.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042591873,0.02062074,90013.0,90004.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042593067,0.02062074,90016.0,90004.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042593270,0.02062074,90016.0,90005.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042593473,0.011118,90016.0,90005.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042593976,0.011118,90014.0,90005.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042595277,0.011118,90014.0,90007.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042595671,0.011119,90013.0,90007.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042595977,0.011119,90012.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042596167,0.011119,90011.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042596666,0.011118,90013.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042597579,0.011118,90013.0,90005.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042599278,0.011118,90015.0,90005.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042599476,0.011118,90015.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042599878,0.011119,90013.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042600082,0.00950274,90019.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042600381,0.011119,90012.0,90006.0,0.02961901]
["bitfinex-derivatives","BTCF0:USTF0",1769042600882,0.00950274,90017.0,90006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769042601181,0.011119,90007.0,90000.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1769042602482,0.00950274,90015.0,90000.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1769042602681,0.011119,90006.0,90000.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1769042602883,0.01112,90004.0,90000.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769042603080,0.01112,90004.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042603987,0.16075182,90010.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042604181,0.011119,90006.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042605184,0.011119,90006.0,89995.0,0.06837435]
["bitfinex-derivatives","BTCF0:USTF0",1769042605588,0.16075182,90010.0,89995.0,0.06837435]
["bitfinex-derivatives","BTCF0:USTF0",1769042606286,0.01112,90003.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042606585,0.01112,90003.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042606586,0.01112,90002.0,89994.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042606886,0.01112,90004.0,89994.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042607085,0.16075182,90010.0,89994.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042607587,0.16075182,90010.0,89996.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042607989,0.16075182,90010.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042608486,0.011119,90005.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042610088,0.011119,90007.0,89995.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042610288,0.011119,90007.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042611983,0.011119,90006.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042612379,0.17044478,90010.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042612691,0.011119,90007.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042613588,0.011119,90009.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042614189,0.011119,90007.0,89992.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769042614587,0.011119,90006.0,89990.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042614793,0.01112,90005.0,89990.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042615291,0.01112,90004.0,89990.0,0.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1769042615593,0.01112,90004.0,89990.0,0.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1769042615794,0.00969296,90008.0,89990.0,0.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1769042615990,0.01112,90003.0,89990.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042616196,0.011119,90005.0,89990.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042616394,0.011119,90005.0,89989.0,0.05793345]
["bitfinex-derivatives","BTCF0:USTF0",1769042617692,0.011119,90005.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042618297,0.011119,90005.0,89989.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042619605,0.00969296,90008.0,89989.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042620503,0.16075182,90010.0,89989.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042620905,0.011119,90006.0,89989.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042621498,0.011119,90006.0,89989.0,0.02091298]
["bitfinex-derivatives","BTCF0:USTF0",1769042621804,0.011119,90006.0,89990.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042622007,0.011118,90016.0,89997.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042622201,0.02081096,90016.0,89997.0,0.02091198]
["bitfinex-derivatives","BTCF0:USTF0",1769042623006,0.00969296,90016.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042623403,0.00969296,90016.0,89998.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042623404,0.011118,90015.0,89998.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042624207,0.011119,90013.0,89998.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042625308,0.011119,90013.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042625505,0.011119,90013.0,89995.0,0.02091298]
["bitfinex-derivatives","BTCF0:USTF0",1769042625708,0.011119,90011.0,89995.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042626508,0.011118,90014.0,89995.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042626809,0.011119,90012.0,89995.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042627210,0.011119,90012.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042627811,0.00969296,90005.0,89982.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042628109,0.01112,89997.0,89982.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042628705,0.011123,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042628911,0.011123,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042629213,0.17187482,89980.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042629515,0.011123,89980.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042629718,0.00969296,89985.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042629903,0.011121,89996.0,89947.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1769042629904,0.011125,89963.0,89947.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1769042630401,0.00969296,89967.0,89947.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1769042630608,0.00969296,89967.0,89947.0,0.00992371]
["bitfinex-derivatives","BTCF0:USTF0",1769042630909,0.011124,89966.0,89948.0,0.02091798]
["bitfinex-derivatives","BTCF0:USTF0",1769042631112,0.02081696,89967.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769042631913,0.011122,89986.0,89957.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042631914,0.00969296,89974.0,89957.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042632103,0.011121,89991.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042632411,0.011121,89992.0,89976.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042632607,0.011121,89995.0,89978.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042632806,0.011121,89995.0,89981.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042633000,0.01112,89998.0,89981.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042633208,0.011121,89995.0,89981.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042633407,0.011121,89993.0,89981.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042633709,0.011121,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042633908,0.011121,89996.0,89977.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042634109,0.011121,89996.0,89978.0,0.02091498]
["bitfinex-derivatives","BTCF0:USTF0",1769042634309,0.01112,89999.0,89981.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042634708,0.01112,89999.0,89982.0,0.02091398]
["bitfinex-derivatives","BTCF0:USTF0",1769042634907,0.01112,90002.0,89982.0,0.02091398]
["bitfinex-derivatives","BTCF0:USTF0",1769042635104,0.01112,90000.0,89983.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042635612,0.00969296,90003.0,89983.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042635811,0.011121,89995.0,89983.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042636012,0.011121,89995.0,89980.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042636211,0.00969296,90003.0,89980.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042636212,0.01112,89998.0,89980.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042636513,0.01112,89998.0,89980.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042637304,0.011121,89995.0,89980.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042637505,0.01112,89998.0,89980.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042637911,0.02081296,90001.0,89982.0,0.02091398]
["bitfinex-derivatives","BTCF0:USTF0",1769042638412,0.27752,90004.0,89967.0,0.05063344]
["bitfinex-derivatives","BTCF0:USTF0",1769042638413,0.27752,90004.0,89990.0,0.16075182]
["bitfinex-derivatives","BTCF0:USTF0",1769042638711,0.011119,90010.0,89991.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042639212,0.27756,90015.0,89993.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042639412,0.011119,90011.0,89993.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042639607,0.011118,90014.0,89995.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042639809,0.011119,90013.0,90000.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042640009,0.011118,90016.0,90000.0,0.00979198]
["bitfinex-derivatives","BTCF0:USTF0",1769042640313,0.011118,90017.0,90000.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042641514,0.011118,90015.0,90000.0,0.1705438]
["bitfinex-derivatives","BTCF0:USTF0",1769042642104,0.011118,90015.0,89993.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042642315,0.011118,90015.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042642817,0.011119,90010.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042644106,0.011119,90012.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042644306,0.02074827,90015.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042646116,0.00963027,90017.0,89996.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042646315,0.00963027,90017.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042646517,0.011118,90015.0,89996.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042647116,0.011118,90015.0,89996.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042647316,0.02074827,90015.0,89996.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042648414,0.00963027,90015.0,89997.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042648621,0.00963027,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042648810,0.00963027,90015.0,89997.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042649319,0.00963027,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042650318,0.011118,90014.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042651015,0.011119,90012.0,89997.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042651416,0.011119,90012.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042651615,0.011119,90012.0,89995.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042651914,0.011119,90009.0,89993.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042652225,0.011119,90011.0,89994.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042652715,0.00963027,90015.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042652919,0.011119,90012.0,89994.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042653111,0.011119,90012.0,89994.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042653311,0.011118,90014.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042653622,0.011118,90014.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042653820,0.011118,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042654423,0.00963027,90015.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042655322,0.011119,90012.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042656022,0.00963027,90015.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042656928,0.011119,90012.0,89995.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042658221,0.02074827,90015.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042658409,0.02074827,90015.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042659319,0.02074827,90015.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042659519,0.011118,90015.0,89996.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042659720,0.02074827,90015.0,89996.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042659923,0.00963027,90014.0,89996.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042660524,0.011118,90013.0,89996.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042661024,0.00963027,90011.0,89992.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042661223,0.00963027,90011.0,89993.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042661423,0.011118,90014.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042661722,0.02074827,90014.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042662308,0.02074827,90014.0,89994.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042662309,0.00963027,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042664923,0.02074827,90014.0,89994.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042665425,0.011119,90013.0,89994.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1769042665826,0.011119,90005.0,89990.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042666026,0.00963027,90011.0,89990.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042666027,0.011119,90007.0,89990.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042666916,0.011119,90005.0,89990.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042669126,0.00963027,90006.0,89986.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042669332,0.011119,90010.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042669333,0.00963027,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042669730,0.00963027,89993.0,89975.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042669927,0.00963027,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042670128,0.00963027,89999.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042670330,0.011117,90022.0,89968.0,0.01113847]
["bitfinex-derivatives","BTCF0:USTF0",1769042670331,0.00963027,90009.0,89988.0,0.00956051]
["bitfinex-derivatives","BTCF0:USTF0",1769042671430,0.00974007,90016.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042672023,0.011118,90013.0,89995.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769042672633,0.02085807,90015.0,89995.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769042672834,0.02085807,90015.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042673334,0.02085807,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042674236,0.011119,90012.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042674437,0.00974007,90015.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042674637,0.011119,90010.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042675038,0.011119,90012.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042679132,0.011119,90010.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042680443,0.00974007,90015.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042681440,0.011118,90013.0,89995.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769042682047,0.00974007,90015.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042682247,0.011119,90009.0,89995.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042682750,0.011119,90009.0,89973.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042682751,0.01112,90005.0,89986.0,0.02055666]
["bitfinex-derivatives","BTCF0:USTF0",1769042682948,0.00974007,90004.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042683245,0.01112,90002.0,89985.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042683447,0.01112,90002.0,89986.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042683750,0.01112,90003.0,89987.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042684448,0.02085907,90006.0,89987.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042684754,0.01112,90005.0,89987.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042684946,0.01112,90004.0,89987.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042685536,0.01112,90003.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042685736,0.01112,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042689651,0.01112,90004.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042690256,0.01112,90003.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042691053,0.01112,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042691747,0.01112,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042693150,0.01112,90000.0,89986.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042693354,0.01112,90002.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042694655,0.01112,90002.0,89986.0,0.02055666]
["bitfinex-derivatives","BTCF0:USTF0",1769042696859,0.00974007,90006.0,89986.0,0.00943466]
["bitfinex-derivatives","BTCF0:USTF0",1769042697053,0.00974007,89998.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042697258,0.00974007,89997.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042697957,0.00974007,89997.0,89979.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042698550,0.011121,89995.0,89979.0,0.05063244]
["bitfinex-derivatives","BTCF0:USTF0",1769042698858,0.011121,89995.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042699764,0.011121,89994.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042699963,0.011121,89993.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042700258,0.00974007,89997.0,89980.0,0.03950944]
["bitfinex-derivatives","BTCF0:USTF0",1769042700558,0.011122,89982.0,89973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769042700751,0.00985952,89984.0,89963.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042700952,0.00985952,89979.0,89962.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042701152,0.011123,89976.0,89962.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042701351,0.011123,89976.0,89959.0,0.0097088]
["bitfinex-derivatives","BTCF0:USTF0",1769042701352,0.02098252,89979.0,89961.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042701554,0.00985952,89979.0,89961.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042701759,0.011124,89969.0,89960.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042702059,0.011122,89987.0,89959.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042702060,0.00996595,89975.0,89959.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042702368,0.00996595,89975.0,89958.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042703655,0.011123,89976.0,89959.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042704253,0.00996595,89979.0,89958.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042704656,0.00996595,89979.0,89957.0,0.06833843]
["bitfinex-derivatives","BTCF0:USTF0",1769042704863,0.02108895,89979.0,89958.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042705266,0.00996595,89978.0,89958.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042705563,0.00996595,89978.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042705862,0.01128972,89977.0,89958.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042706363,0.00996595,89974.0,89957.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042706666,0.011124,89972.0,89957.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042707652,0.011124,89972.0,89960.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042709462,0.011124,89972.0,89959.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042710069,0.011124,89970.0,89959.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042710569,0.011124,89970.0,89964.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1769042710767,0.00996595,89965.0,89952.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1769042710963,0.011124,89969.0,89951.0,0.07912671]
["bitfinex-derivatives","BTCF0:USTF0",1769042711166,0.011124,89969.0,89952.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042711367,0.011124,89967.0,89952.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042711571,0.011124,89970.0,89952.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042712162,0.011123,89973.0,89952.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042712359,0.011124,89971.0,89952.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042712576,0.011123,89974.0,89956.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042713070,0.011123,89975.0,89956.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042713271,0.011123,89976.0,89956.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042713466,0.011123,89976.0,89958.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042713672,0.00016672,89977.0,89958.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042714172,0.00016672,89977.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042714966,0.011123,89976.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042716076,0.011123,89974.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042716774,0.01128972,89977.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042716980,0.00016672,89977.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042717179,0.00016672,89977.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042717478,0.2776,89990.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042717973,0.28756595,89990.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042718172,0.011123,89980.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042718373,0.011123,89978.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042718676,0.02108695,89989.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042718677,0.00996595,89986.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042719177,0.011123,89978.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042720669,0.011123,89979.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042721378,0.011123,89980.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042721678,0.011123,89979.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042722270,0.011123,89981.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042722467,0.011122,89985.0,89967.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042722672,0.00996595,89984.0,89962.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042722882,0.00996595,89979.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042723178,0.011123,89974.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042723379,0.011123,89977.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042723573,0.011123,89977.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042723775,0.011122,89983.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042723966,0.011122,89982.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042724170,0.00996595,89986.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042724765,0.011122,89984.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042724970,0.00996595,89986.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042725172,0.00996595,89984.0,89965.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042725575,0.00996595,89982.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042725784,0.011123,89978.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042726673,0.00996595,89982.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042726878,0.011123,89973.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042728074,0.011123,89976.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042728872,0.1719714,89980.0,89961.0,0.00925803]
["bitfinex-derivatives","BTCF0:USTF0",1769042729078,0.011123,89978.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042729383,0.1608484,89980.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769042729682,0.4384484,89990.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042729977,0.02267865,89989.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042730183,0.02267865,89988.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042730383,0.4384484,89990.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042730577,0.02267718,89989.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042730782,0.011122,89985.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042731178,0.011122,89984.0,89970.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769042731985,0.00902659,89993.0,89974.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042732181,0.03379751,89992.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042732384,0.02267651,89991.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769042732589,0.011121,89992.0,89976.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042734187,0.011121,89994.0,89979.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1769042734374,0.02257499,89993.0,89979.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1769042734579,0.011121,89994.0,89979.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1769042734781,0.02257484,89993.0,89979.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1769042734982,0.011121,89991.0,89979.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736096,0.1608484,90000.0,89985.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736097,0.01112,90000.0,89985.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736384,0.01112,90000.0,89980.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042736385,0.02257572,89999.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736590,0.01112,90002.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736788,0.02257447,90001.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042736983,0.02257447,90000.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042737189,0.02257447,89999.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042737386,0.02257447,89998.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042737588,0.0225759,89997.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042737788,0.01112,90002.0,89987.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042738094,0.01112,90002.0,89980.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042738095,0.0225759,90001.0,89981.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042738286,0.0225759,90000.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042738587,0.0225759,89999.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042738887,0.0225759,89998.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042739082,0.0225759,89997.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042739386,0.01112,89998.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042739587,0.02240948,89997.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042739787,0.01112,89998.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042739991,0.02240947,89997.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042740193,0.01112,89998.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042740390,0.0224105,89997.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042740594,0.00902659,90002.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042740793,0.011121,89997.0,89981.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042741490,0.00902659,90001.0,89981.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042741689,0.011121,89996.0,89981.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042742192,0.01112,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042742392,0.02228155,89998.0,89983.0,0.020965]
["bitfinex-derivatives","BTCF0:USTF0",1769042742585,0.01112,90001.0,89983.0,0.020965]
["bitfinex-derivatives","BTCF0:USTF0",1769042742793,0.02228155,90000.0,89983.0,0.020965]
["bitfinex-derivatives","BTCF0:USTF0",1769042742986,0.02228155,89999.0,89983.0,0.020965]
["bitfinex-derivatives","BTCF0:USTF0",1769042743896,0.02228096,89998.0,89984.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042744085,0.00016672,90000.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042744287,0.02228097,89999.0,89991.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042744485,0.00016672,90000.0,89991.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042745295,0.00016672,90000.0,89990.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042750205,0.00016672,90000.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042750806,0.00016672,90000.0,89989.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042751108,0.00016672,90000.0,89981.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042751311,0.00902659,89997.0,89980.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042751610,0.00016672,90000.0,89980.0,0.1706914]
["bitfinex-derivatives","BTCF0:USTF0",1769042751908,0.01128672,90000.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042752098,0.00016672,90000.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042752410,0.00016672,90000.0,89985.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042752603,0.00016672,90000.0,89991.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042752906,0.011119,90010.0,89993.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042753507,0.00902659,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042753708,0.02014559,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042754002,0.02014559,90012.0,89994.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1769042754211,0.02014559,90012.0,89994.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1769042754909,0.00902659,90012.0,89994.0,0.01000972]
["bitfinex-derivatives","BTCF0:USTF0",1769042755109,0.011119,90009.0,89994.0,0.01000972]
["bitfinex-derivatives","BTCF0:USTF0",1769042757308,0.00902659,90012.0,89994.0,0.01000972]
["bitfinex-derivatives","BTCF0:USTF0",1769042757309,0.011119,90012.0,89996.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769042758018,0.08006625,90019.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042758019,0.011119,90010.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042760420,0.00909938,90011.0,89990.0,0.16874784]
["bitfinex-derivatives","BTCF0:USTF0",1769042760619,0.36878425,90018.0,89980.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042760620,0.00909938,90009.0,89980.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042760806,0.00909938,89999.0,89980.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769042761119,0.01112,90004.0,89980.0,0.4384084]
["bitfinex-derivatives","BTCF0:USTF0",1769042761318,0.00986674,90007.0,89990.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042761521,0.00986674,90007.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042761724,0.00986674,90007.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042762019,0.011118,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042762218,0.29858474,90018.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042762418,0.011118,90017.0,89999.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042762718,0.011118,90015.0,89999.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042762917,0.00986674,90017.0,89995.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042764225,0.011118,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042765127,0.00986674,90017.0,89995.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042765425,0.011119,90013.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042765724,0.011118,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769042765923,0.08993299,90028.0,90008.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042766122,0.011117,90022.0,90009.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042766320,0.27756,90027.0,90010.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1769042766522,0.011117,90026.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042766918,0.011118,90018.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042767121,0.00986674,90026.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042767322,0.02098374,90026.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769042767528,0.27756,90027.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042767925,0.011116,90033.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042768121,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042768616,0.27756,90035.0,90016.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042768617,0.011116,90032.0,90016.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042768920,0.00986674,90034.0,90016.0,0.02018379]
["bitfinex-derivatives","BTCF0:USTF0",1769042769127,0.27756,90035.0,90020.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1769042769328,0.27756,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042769829,0.17071514,90030.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042770028,0.00986674,90030.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042770225,0.011117,90027.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042770427,0.011117,90027.0,90011.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042770927,0.011116,90030.0,90012.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042771828,0.011117,90028.0,90012.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042773025,0.02098274,90031.0,90012.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042773531,0.00986674,90030.0,90012.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042774030,0.00986674,90030.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042775232,0.00986674,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042775434,0.00986674,90030.0,90012.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042775435,0.011117,90029.0,90012.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042775829,0.00986674,90030.0,90012.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042776028,0.011116,90032.0,90012.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042776029,0.011116,90032.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042776432,0.011116,90032.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042776629,0.02098274,90032.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042776834,0.011117,90029.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042777032,0.27756,90035.0,90010.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1769042777033,0.011117,90028.0,90010.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1769042777538,0.00986674,90030.0,90010.0,0.18103319]
["bitfinex-derivatives","BTCF0:USTF0",1769042777934,0.00986674,90030.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042778240,0.00986674,90030.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042779037,0.011117,90028.0,90011.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042779936,0.011117,90028.0,90011.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042780540,0.00986674,90030.0,90012.0,0.02018479]
["bitfinex-derivatives","BTCF0:USTF0",1769042780834,0.011116,90031.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042781041,0.00986674,90033.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042781741,0.02098274,90032.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042781941,0.011116,90031.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042782239,0.00986674,90032.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042782632,0.011117,90029.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042782832,0.00986674,90031.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042783039,0.011117,90028.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042784735,0.011116,90030.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042784936,0.00986674,90031.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042785135,0.00986674,90031.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042785330,0.00986674,90034.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042785931,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042786336,0.00986674,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042786536,0.00986674,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042786838,0.00986674,90038.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042787039,0.011116,90035.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042790236,0.011114,90046.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042790237,0.011116,90030.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042790443,0.011117,90028.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042790637,0.00986674,90033.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042792445,0.011117,90026.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042793846,0.011117,90029.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042794046,0.011116,90031.0,90013.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1769042794342,0.011116,90031.0,90015.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042794545,0.00973864,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042795038,0.00973864,90032.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042795243,0.02085464,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042796141,0.011116,90033.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042796342,0.011116,90032.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042796549,0.011116,90034.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042797447,0.00973864,90035.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042799645,0.02085364,90038.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042799942,0.00973864,90037.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042800250,0.011115,90044.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042800541,0.011115,90042.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042800747,0.011115,90040.0,90021.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042801146,0.00973864,90042.0,90021.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042801348,0.00973864,90039.0,90017.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042801549,0.00973864,90035.0,90017.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042801750,0.00973864,90035.0,90014.0,0.02101105]
["bitfinex-derivatives","BTCF0:USTF0",1769042801940,0.02085464,90035.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042802340,0.02085464,90035.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042802556,0.02085464,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042803056,0.011116,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042803257,0.011116,90033.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042803853,0.011116,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042804053,0.011116,90032.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042804244,0.011116,90031.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042804444,0.00973864,90032.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042805347,0.02085464,90032.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042805551,0.011116,90030.0,90014.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042807858,0.00973864,90032.0,90009.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042808052,0.011117,90027.0,90009.0,0.02101205]
["bitfinex-derivatives","BTCF0:USTF0",1769042808357,0.00973864,90029.0,90009.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042808548,0.011116,90030.0,90011.0,0.02101205]
["bitfinex-derivatives","BTCF0:USTF0",1769042808853,0.011116,90030.0,90011.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042809560,0.011116,90029.0,90011.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042810453,0.011116,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042810946,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042811146,0.00973864,90032.0,90013.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042811354,0.00973864,90038.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042811554,0.00973864,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042811743,0.011114,90051.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042811744,0.00973864,90036.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042811944,0.00973864,90036.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042812959,0.011116,90035.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042813154,0.011116,90034.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042814658,0.011116,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042815054,0.011116,90031.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042815254,0.011117,90029.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042815754,0.27748,90049.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042815755,0.00973864,90034.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042815954,0.011117,90028.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042816355,0.011116,90031.0,90016.0,0.02101105]
["bitfinex-derivatives","BTCF0:USTF0",1769042816755,0.011116,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042816958,0.011116,90032.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042817154,0.00973864,90034.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042817356,0.011116,90029.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042817556,0.011116,90032.0,90016.0,0.02101105]
["bitfinex-derivatives","BTCF0:USTF0",1769042818254,0.011116,90032.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042818655,0.02085464,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042819167,0.02085464,90034.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042819370,0.00973864,90034.0,90016.0,0.00989305]
["bitfinex-derivatives","BTCF0:USTF0",1769042819869,0.00973864,90034.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042820169,0.00973864,90034.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042820370,0.011116,90036.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042820571,0.01063638,90037.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042820572,0.00016662,90037.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042820865,0.00016662,90037.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042821070,0.011116,90036.0,90020.0,0.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1769042822183,0.00016662,90037.0,90020.0,0.01127868]
["bitfinex-derivatives","BTCF0:USTF0",1769042822486,0.00016662,90037.0,90008.0,0.02966727]
["bitfinex-derivatives","BTCF0:USTF0",1769042822487,0.011116,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042822676,0.011116,90035.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042823174,0.011116,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042823782,0.011116,90034.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042824783,0.011116,90032.0,90017.0,0.02234392]
["bitfinex-derivatives","BTCF0:USTF0",1769042825080,0.011116,90034.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042825283,0.011116,90035.0,90017.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042825584,0.02185803,90036.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042825984,0.02185803,90036.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042826185,0.011116,90035.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042826686,0.011116,90033.0,90017.0,0.02234392]
["bitfinex-derivatives","BTCF0:USTF0",1769042826886,0.011116,90033.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042827786,0.011116,90033.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042828788,0.01074203,90036.0,90017.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042828980,0.011116,90031.0,90017.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042830790,0.011116,90033.0,90017.0,0.02234392]
["bitfinex-derivatives","BTCF0:USTF0",1769042831089,0.01074203,90034.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042831384,0.01074203,90034.0,90013.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042831689,0.011116,90031.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042831989,0.011116,90030.0,90014.0,0.02234392]
["bitfinex-derivatives","BTCF0:USTF0",1769042832287,0.011116,90032.0,90016.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042832490,0.011116,90032.0,90016.0,0.02234392]
["bitfinex-derivatives","BTCF0:USTF0",1769042832792,0.01074203,90032.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042833189,0.011116,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042833384,0.011116,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042833992,0.011116,90034.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042834188,0.00016662,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042834492,0.00016662,90037.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042834994,0.00016662,90037.0,90019.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042836088,0.00016662,90037.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042836595,0.011116,90036.0,90019.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042837005,0.00016662,90037.0,90019.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042837294,0.00016662,90037.0,90022.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042838099,0.00016662,90037.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042838299,0.00016662,90037.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042840000,0.00016662,90037.0,90022.0,0.02234292]
["bitfinex-derivatives","BTCF0:USTF0",1769042840203,0.00016662,90037.0,90022.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042840502,0.00016662,90037.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042840701,0.01128162,90037.0,90022.0,0.02234292]
["bitfinex-derivatives","BTCF0:USTF0",1769042840906,0.01090865,90037.0,90016.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042841108,0.02185803,90036.0,90012.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042841300,0.011117,90028.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042841501,0.011117,90028.0,90014.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042841701,0.011116,90031.0,90014.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042841901,0.011117,90028.0,90014.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042842304,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042842505,0.011116,90031.0,90016.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042843205,0.011117,90028.0,90016.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042844309,0.011116,90030.0,90016.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042844602,0.01074203,90023.0,90003.0,0.02966727]
["bitfinex-derivatives","BTCF0:USTF0",1769042844900,0.01074203,90013.0,89990.0,0.03955636]
["bitfinex-derivatives","BTCF0:USTF0",1769042845105,0.011117,90026.0,89990.0,0.03955636]
["bitfinex-derivatives","BTCF0:USTF0",1769042845106,0.02186103,90008.0,89990.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042845307,0.01074203,90008.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042845606,0.01074203,90013.0,89991.0,0.02234692]
["bitfinex-derivatives","BTCF0:USTF0",1769042845907,0.01074203,90013.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042846093,0.01074203,90010.0,89987.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042846501,0.01074203,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042846810,0.01074203,90010.0,89991.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042847510,0.17149312,90010.0,89991.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042848511,0.17149312,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042850211,0.01074203,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042850601,0.17149312,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042851094,0.01074203,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042853018,0.02186103,90010.0,89992.0,0.01122592]
["bitfinex-derivatives","BTCF0:USTF0",1769042853213,0.01160069,90009.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042853514,0.01160069,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042854209,0.01160069,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042854712,0.02271969,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042855614,0.16075109,90010.0,89988.0,0.02325796]
["bitfinex-derivatives","BTCF0:USTF0",1769042855615,0.01160069,90007.0,89988.0,0.02325796]
["bitfinex-derivatives","BTCF0:USTF0",1769042855910,0.01160069,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042857905,0.01160069,90008.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042858102,0.01160069,90007.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042858307,0.011119,90006.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042858507,0.02271969,90006.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042858714,0.01112,90004.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042859522,0.02271969,90006.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042859724,0.01112,90002.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042860024,0.01112,90005.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042860417,0.01112,90005.0,89987.0,0.02325896]
["bitfinex-derivatives","BTCF0:USTF0",1769042860616,0.01160069,90006.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042860824,0.01160069,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042861517,0.01160069,90006.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042861713,0.01160069,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042862418,0.01112,90005.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042862719,0.01112,90005.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042863614,0.01112,90003.0,89987.0,0.01213696]
["bitfinex-derivatives","BTCF0:USTF0",1769042864121,0.01112,90003.0,89987.0,0.02325896]
["bitfinex-derivatives","BTCF0:USTF0",1769042864417,0.02271969,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042865309,0.01160069,90006.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042866019,0.01112,90004.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042866222,0.01160069,90006.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042866424,0.01160069,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042866918,0.02271969,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042867114,0.02271969,90006.0,89989.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1769042867422,0.01112,90003.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042870424,0.011119,90005.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042871116,0.01160069,90006.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042871117,0.02271969,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042872722,0.01112,90004.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042873625,0.02271969,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042874522,0.01112,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042874724,0.01160069,90006.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042875320,0.01160069,90006.0,89989.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1769042876026,0.01160069,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042876220,0.02271969,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042876428,0.01112,90005.0,89989.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1769042877519,0.01160069,90006.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042877726,0.01112,90001.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042880730,0.01112,90004.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042881130,0.01112,90003.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042881426,0.01209651,90005.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042882324,0.01209651,90005.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042882325,0.01112,90004.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042883628,0.01112,90004.0,89989.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1769042883828,0.00016662,90007.0,89994.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042884023,0.01209651,90019.0,89998.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042884226,0.01209651,90022.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042884430,0.011115,90042.0,90010.0,0.17369347]
["bitfinex-derivatives","BTCF0:USTF0",1769042884431,0.011117,90027.0,90010.0,0.17369347]
["bitfinex-derivatives","BTCF0:USTF0",1769042884731,0.01209651,90029.0,90006.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042885033,0.01209651,90029.0,90010.0,0.02406138]
["bitfinex-derivatives","BTCF0:USTF0",1769042885229,0.011117,90028.0,90010.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042885434,0.01209651,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042885633,0.01209651,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042887829,0.02321351,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042889132,0.02321351,90028.0,90010.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042889133,0.01209651,90028.0,90010.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042889339,0.011117,90024.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042889536,0.011117,90024.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042889740,0.01209651,90024.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042890136,0.011118,90019.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042890437,0.01209651,90009.0,89988.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042890636,0.01209651,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042890841,0.01209651,90007.0,89990.0,0.16075109]
["bitfinex-derivatives","BTCF0:USTF0",1769042891039,0.02321551,90011.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042891540,0.16075109,90010.0,89990.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042891733,0.01209651,90009.0,89990.0,0.17369347]
["bitfinex-derivatives","BTCF0:USTF0",1769042892340,0.011119,90006.0,89990.0,0.16075109]
["bitfinex-derivatives","BTCF0:USTF0",1769042892539,0.011119,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042892742,0.01209651,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042893351,0.01209651,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042893751,0.01112,89998.0,89981.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769042893952,0.01112,89998.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042894152,0.01209651,89999.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042894555,0.01209651,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042894748,0.01209651,89999.0,89981.0,0.29046238]
["bitfinex-derivatives","BTCF0:USTF0",1769042894947,0.01209651,90003.0,89982.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042895151,0.01209651,90003.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042895759,0.01209651,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042896057,0.01209651,89999.0,89981.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769042896856,0.01209651,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042897050,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042897249,0.01112,90004.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042897449,0.01209651,90003.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042898157,0.02321651,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042898358,0.01209651,90001.0,89981.0,0.33001874]
["bitfinex-derivatives","BTCF0:USTF0",1769042898558,0.01209651,90001.0,89982.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042899059,0.01112,90005.0,89982.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042899254,0.01209651,90004.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042899651,0.01112,90003.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042900345,0.02321651,90003.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042900549,0.01209651,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042903353,0.01112,90001.0,89983.0,0.01294238]
["bitfinex-derivatives","BTCF0:USTF0",1769042903559,0.01209651,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042904360,0.01209651,90002.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042904860,0.01209651,90002.0,89987.0,0.02970419]
["bitfinex-derivatives","BTCF0:USTF0",1769042905058,0.01209651,90006.0,89987.0,0.02970419]
["bitfinex-derivatives","BTCF0:USTF0",1769042905261,0.01112,90005.0,89987.0,0.04082619]
["bitfinex-derivatives","BTCF0:USTF0",1769042905457,0.01112,90005.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042906250,0.01112,90004.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042906758,0.01112,90004.0,89987.0,0.04082619]
["bitfinex-derivatives","BTCF0:USTF0",1769042907856,0.01112,90004.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042908062,0.01209651,90005.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042908560,0.01112,90004.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042908961,0.01112,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042909662,0.01112,90002.0,89985.0,0.02406438]
["bitfinex-derivatives","BTCF0:USTF0",1769042910262,0.01209651,90003.0,89984.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769042910458,0.01209651,90003.0,89983.0,0.04264657]
["bitfinex-derivatives","BTCF0:USTF0",1769042910664,0.01112,89998.0,89983.0,0.29046238]
["bitfinex-derivatives","BTCF0:USTF0",1769042911359,0.01112,90000.0,89983.0,0.30158438]
["bitfinex-derivatives","BTCF0:USTF0",1769042912458,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042912659,0.01247573,90000.0,89984.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769042912964,0.01247573,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042913365,0.01112,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042915269,0.01247573,90003.0,89984.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769042915570,0.01247573,90003.0,89984.0,0.30722419]
["bitfinex-derivatives","BTCF0:USTF0",1769042916168,0.01247573,90003.0,89984.0,0.31978556]
["bitfinex-derivatives","BTCF0:USTF0",1769042916363,0.01112,90000.0,89984.0,0.33090756]
["bitfinex-derivatives","BTCF0:USTF0",1769042916570,0.00016662,90012.0,90000.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042916762,0.011117,90029.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042916966,0.011117,90026.0,90009.0,0.02368037]
["bitfinex-derivatives","BTCF0:USTF0",1769042917266,0.011117,90025.0,90009.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042917468,0.011117,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042917764,0.011117,90022.0,90006.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042917965,0.011117,90028.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042918171,0.011118,90016.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042918563,0.01247573,90027.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042918864,0.011118,90019.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042919070,0.01247573,90024.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042919470,0.011117,90023.0,90007.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769042920065,0.011116,90030.0,90013.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042920671,0.01247573,90033.0,90013.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042920862,0.011117,90028.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042921067,0.011117,90028.0,90011.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042921267,0.011117,90028.0,90011.0,0.02368037]
["bitfinex-derivatives","BTCF0:USTF0",1769042921469,0.011117,90027.0,90011.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042922770,0.02359173,90030.0,90011.0,0.02368037]
["bitfinex-derivatives","BTCF0:USTF0",1769042923074,0.02359173,90030.0,90012.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042923075,0.011117,90029.0,90012.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042923274,0.011117,90027.0,90012.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042924072,0.01247573,90030.0,90008.0,0.02368037]
["bitfinex-derivatives","BTCF0:USTF0",1769042924271,0.01247573,90030.0,90009.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042925176,0.011117,90026.0,90009.0,0.02368037]
["bitfinex-derivatives","BTCF0:USTF0",1769042925376,0.02359273,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042925568,0.01247573,90029.0,90009.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042925769,0.011117,90027.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042926367,0.02359173,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042926572,0.011116,90035.0,90018.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042926776,0.27752,90040.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042926978,0.01247573,90039.0,90020.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042927172,0.01247573,90039.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042927477,0.011116,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042930676,0.011116,90032.0,90016.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042931680,0.011116,90035.0,90016.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042932582,0.011114,90047.0,90016.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042932583,0.011116,90032.0,90016.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042933185,0.01247573,90036.0,90016.0,0.01256137]
["bitfinex-derivatives","BTCF0:USTF0",1769042933375,0.011116,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042933682,0.011116,90030.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042934093,0.011117,90029.0,90014.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1769042934578,0.011116,90032.0,90014.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1769042934779,0.011116,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042935282,0.01247573,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042935584,0.01247573,90033.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042936975,0.01247573,90033.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042937884,0.011115,90038.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042938082,0.01247573,90037.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042938684,0.011116,90036.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042938886,0.02359173,90036.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042939485,0.02359173,90036.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042939882,0.01171084,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042940183,0.02282684,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042940381,0.01171084,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042940588,0.01171084,90024.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042940885,0.01171084,90024.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042940886,0.011117,90023.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042941086,0.011117,90022.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042941283,0.02298205,90022.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042941486,0.01186505,90022.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042942185,0.01186505,90022.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042942386,0.01186505,90022.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042942887,0.01186505,90026.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042943386,0.02298205,90023.0,90007.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769042944282,0.01186505,90022.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042945485,0.01186505,90027.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042946284,0.011117,90028.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042946481,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042946787,0.011116,90030.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042947087,0.02298105,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042947287,0.011116,90030.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042947675,0.01186505,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042948082,0.02298105,90029.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042948283,0.011117,90028.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042948477,0.011117,90027.0,90009.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1769042948883,0.01186505,90025.0,90007.0,0.01128562]
["bitfinex-derivatives","BTCF0:USTF0",1769042949183,0.02298205,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042949389,0.02298205,90025.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042949390,0.02298205,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042950586,0.011117,90024.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042950988,0.011117,90024.0,90007.0,0.02986432]
["bitfinex-derivatives","BTCF0:USTF0",1769042952292,0.01186505,90024.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042952489,0.01186505,90028.0,90008.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042952794,0.01186505,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042952995,0.02298105,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042953195,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042953495,0.011117,90028.0,90011.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042953794,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769042954196,0.01186505,90029.0,90011.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042954388,0.01186505,90029.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042954588,0.011117,90028.0,90011.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042954894,0.01186505,90029.0,90011.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1769042955086,0.011117,90028.0,90011.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1769042955689,0.01186505,90029.0,90011.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042956084,0.01186505,90029.0,90008.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042956291,0.011117,90023.0,90009.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042957190,0.01186505,90026.0,90009.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042957592,0.011117,90022.0,90009.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042957796,0.011117,90022.0,90008.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042958298,0.01186505,90026.0,90008.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042958599,0.011117,90022.0,90008.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042959400,0.011117,90024.0,90008.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042959597,0.011117,90024.0,90008.0,0.04170885]
["bitfinex-derivatives","BTCF0:USTF0",1769042959898,0.011117,90024.0,90009.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042960198,0.011117,90023.0,90009.0,0.04170885]
["bitfinex-derivatives","BTCF0:USTF0",1769042960400,0.011117,90026.0,90009.0,0.05282785]
["bitfinex-derivatives","BTCF0:USTF0",1769042960597,0.011117,90027.0,90010.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1769042960796,0.011117,90027.0,90011.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042960997,0.011117,90027.0,90011.0,0.02313015]
["bitfinex-derivatives","BTCF0:USTF0",1769042961191,0.01186505,90033.0,90013.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042961502,0.011117,90029.0,90013.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042961901,0.01186505,90033.0,90013.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042962094,0.011117,90024.0,90009.0,0.04170885]
["bitfinex-derivatives","BTCF0:USTF0",1769042962293,0.01186505,90023.0,90009.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042962494,0.011117,90024.0,90009.0,0.0296977]
["bitfinex-derivatives","BTCF0:USTF0",1769042962801,0.011117,90024.0,90010.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042963500,0.01186505,90034.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042964406,0.011116,90031.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042965204,0.011116,90031.0,90014.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042965506,0.01186505,90040.0,90020.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042965705,0.011115,90039.0,90020.0,0.02312815]
["bitfinex-derivatives","BTCF0:USTF0",1769042965890,0.011115,90039.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769042966199,0.011115,90039.0,90022.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042966597,0.01186505,90041.0,90022.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042966904,0.011114,90047.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042966905,0.01186505,90035.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042967202,0.011116,90030.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042969401,0.011117,90028.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042972903,0.011116,90031.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042973306,0.01186505,90035.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042974011,0.011116,90030.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042974307,0.01186505,90035.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042974308,0.011117,90029.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042974704,0.011117,90028.0,90015.0,0.01201115]
["bitfinex-derivatives","BTCF0:USTF0",1769042975396,0.01199187,90032.0,90011.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042975601,0.011117,90024.0,90008.0,0.02975512]
["bitfinex-derivatives","BTCF0:USTF0",1769042975802,0.011117,90027.0,90010.0,0.16066513]
["bitfinex-derivatives","BTCF0:USTF0",1769042976106,0.011117,90027.0,90011.0,0.02297152]
["bitfinex-derivatives","BTCF0:USTF0",1769042976808,0.01199187,90030.0,90011.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042977107,0.011116,90032.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042977307,0.011116,90034.0,90017.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042977808,0.01199187,90038.0,90017.0,0.02297052]
["bitfinex-derivatives","BTCF0:USTF0",1769042977809,0.011116,90033.0,90017.0,0.02297052]
["bitfinex-derivatives","BTCF0:USTF0",1769042978805,0.011116,90032.0,90017.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042979395,0.011116,90034.0,90017.0,0.02297052]
["bitfinex-derivatives","BTCF0:USTF0",1769042979599,0.011116,90036.0,90021.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042980103,0.011116,90035.0,90020.0,0.16066513]
["bitfinex-derivatives","BTCF0:USTF0",1769042980302,0.011116,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769042980303,0.011116,90034.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042980694,0.01199187,90036.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042980900,0.01199187,90035.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042981296,0.011116,90030.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042981804,0.011116,90032.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042983304,0.011116,90034.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042983807,0.011116,90033.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042984108,0.01199187,90035.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042984605,0.011116,90031.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042984908,0.011116,90033.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042985310,0.01199187,90035.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042985311,0.02310787,90035.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042985812,0.011116,90034.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042986510,0.01199187,90035.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042986700,0.01199187,90027.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042987110,0.01199187,90031.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042987611,0.011117,90026.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042988107,0.011117,90024.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769042988412,0.011117,90024.0,90012.0,0.02975721]
["bitfinex-derivatives","BTCF0:USTF0",1769042988609,0.011117,90024.0,90012.0,0.04160973]
["bitfinex-derivatives","BTCF0:USTF0",1769042988806,0.16066513,90030.0,89995.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769042988807,0.01199187,90020.0,89995.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769042989013,0.01199187,90020.0,89977.0,0.13844729]
["bitfinex-derivatives","BTCF0:USTF0",1769042989014,0.01112,90004.0,89981.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042989311,0.01190588,90007.0,89986.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042989506,0.01190588,90007.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769042989710,0.01190588,90007.0,89987.0,0.02297452]
["bitfinex-derivatives","BTCF0:USTF0",1769042990105,0.01190588,90007.0,89990.0,0.16066513]
["bitfinex-derivatives","BTCF0:USTF0",1769042990312,0.00078688,90010.0,89991.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042990612,0.00078688,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769042990813,0.011118,90015.0,90000.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042991211,0.01185192,90018.0,90000.0,0.17251765]
["bitfinex-derivatives","BTCF0:USTF0",1769042991510,0.011118,90018.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042991710,0.00145535,90021.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042991711,0.011118,90016.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042994815,0.011118,90019.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042995613,0.011118,90016.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042996717,0.011118,90016.0,90001.0,0.02553716]
["bitfinex-derivatives","BTCF0:USTF0",1769042997116,0.011118,90016.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042997413,0.011118,90016.0,90001.0,0.02553716]
["bitfinex-derivatives","BTCF0:USTF0",1769042997613,0.011118,90016.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042997809,0.011118,90016.0,90001.0,0.02553716]
["bitfinex-derivatives","BTCF0:USTF0",1769042998014,0.00173446,90022.0,90001.0,0.02553716]
["bitfinex-derivatives","BTCF0:USTF0",1769042998214,0.16228331,90020.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042998414,0.00016662,90018.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042998606,0.011118,90013.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042999020,0.011118,90013.0,90003.0,0.01368464]
["bitfinex-derivatives","BTCF0:USTF0",1769042999410,0.011119,90011.0,90004.0,0.01368464]
["bitfinex-derivatives","BTCF0:USTF0",1769042999619,0.011119,90011.0,90001.0,0.01185252]
["bitfinex-derivatives","BTCF0:USTF0",1769042999917,0.011119,90011.0,90004.0,0.01368464]
["bitfinex-derivatives","BTCF0:USTF0",1769043000318,0.011119,90009.0,89991.0,0.01141013]
["bitfinex-derivatives","BTCF0:USTF0",1769043000719,0.011119,90007.0,89991.0,0.01141013]
["bitfinex-derivatives","BTCF0:USTF0",1769043001717,0.00142053,90013.0,89991.0,0.01141013]
["bitfinex-derivatives","BTCF0:USTF0",1769043001718,0.011119,90010.0,89991.0,0.01141013]
["bitfinex-derivatives","BTCF0:USTF0",1769043001917,0.011119,90013.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043002819,0.011119,90013.0,89995.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043003016,0.00016662,90018.0,90001.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043003422,0.00016662,90018.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043004428,0.01128462,90018.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043004616,0.011118,90015.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043005623,0.00016662,90018.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043005822,0.011118,90015.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043006021,0.01128462,90018.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043006927,0.00016662,90018.0,90002.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043007129,0.00175602,90018.0,89994.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043007323,0.00175602,90018.0,89990.0,0.2312235]
["bitfinex-derivatives","BTCF0:USTF0",1769043007324,0.00175602,90018.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043007626,0.011119,90011.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043007815,0.00158042,90013.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043007816,0.011119,90009.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043008916,0.00158042,90013.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043009122,0.011119,90006.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043009823,0.011119,90009.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043011224,0.00143183,90016.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043011428,0.00016662,90018.0,89980.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043011429,0.00137641,90009.0,89989.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043011730,0.01112,90004.0,89987.0,0.02214614]
["bitfinex-derivatives","BTCF0:USTF0",1769043012117,0.01112,90004.0,89988.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043012423,0.00137641,90006.0,89988.0,0.02214514]
["bitfinex-derivatives","BTCF0:USTF0",1769043012634,0.01249541,90006.0,89988.0,0.02214514]
["bitfinex-derivatives","BTCF0:USTF0",1769043012829,0.011119,90006.0,89989.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043013333,0.011119,90011.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043013524,0.0011783,90013.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043014332,0.011119,90008.0,89993.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043015129,0.16066513,90003.0,89983.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043015327,0.011121,89990.0,89979.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043015529,0.011121,89990.0,89975.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043016334,0.011121,89992.0,89975.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043017733,0.00103868,89995.0,89975.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043017933,0.00089355,89993.0,89973.0,0.07046151]
["bitfinex-derivatives","BTCF0:USTF0",1769043018129,0.00089355,89993.0,89974.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043018332,0.00089355,89993.0,89974.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043018737,0.011121,89990.0,89974.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043018937,0.011121,89990.0,89980.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043019138,0.011121,89990.0,89979.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043019533,0.00089355,89993.0,89979.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043020232,0.00102932,89997.0,89979.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043020425,0.011121,89995.0,89983.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043020630,0.011121,89993.0,89983.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043022033,0.1616559,90000.0,89983.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043022336,0.011121,89991.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043022639,0.01112,89998.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043022837,0.00091197,89997.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043023332,0.01112,89998.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043023333,0.011122,89987.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043023530,0.011122,89987.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043023736,0.011122,89986.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043024038,0.011121,89989.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043024236,0.16165223,90000.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043024430,0.16165223,90000.0,89981.0,0.05071822]
["bitfinex-derivatives","BTCF0:USTF0",1769043024635,0.011121,89993.0,89981.0,0.05071822]
["bitfinex-derivatives","BTCF0:USTF0",1769043025341,0.16165223,90000.0,89981.0,0.05071822]
["bitfinex-derivatives","BTCF0:USTF0",1769043025642,0.011121,89996.0,89982.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043025940,0.011121,89996.0,89983.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043026643,0.00096496,89998.0,89982.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043026940,0.00096496,89998.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043027326,0.011121,89991.0,89981.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043027729,0.011121,89991.0,89979.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043034943,0.00087119,90000.0,89979.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1769043035149,0.011121,89996.0,89980.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043035353,0.00075819,90008.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043035543,0.00075819,90019.0,89993.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043035744,0.011118,90017.0,89993.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043035944,0.00075819,90019.0,89995.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043036245,0.2782862,90021.0,89996.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043036441,0.0007262,90020.0,89996.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043036844,0.011119,90011.0,89996.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043037252,0.011118,90013.0,89996.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043037546,0.0118442,90020.0,89996.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043037746,0.00052237,90014.0,89992.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043038048,0.00052237,90006.0,89988.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043038238,0.01112,90000.0,89988.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043039048,0.01112,90003.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043039550,0.01112,90001.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043040452,0.01112,90003.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043040644,0.00052237,90006.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043041648,0.011119,90012.0,89987.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043041849,0.27797613,90021.0,89994.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043042153,0.011119,90010.0,89994.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043042451,0.011119,90012.0,89994.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043042652,0.00038641,90018.0,89995.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043042859,0.011118,90014.0,89997.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043043157,0.00038641,90018.0,89997.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043045248,0.27756,90021.0,89997.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043045447,0.011118,90014.0,89997.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043045849,0.27756,90021.0,89997.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043046045,0.011118,90016.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043046251,0.011118,90016.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043047346,0.27756,90021.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043048455,0.011118,90014.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043049249,0.011118,90017.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043050656,0.27756,90021.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043051046,0.011118,90014.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043052147,0.011118,90016.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043052555,0.27756,90021.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043053757,0.011118,90016.0,89999.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043054461,0.011118,90016.0,90001.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043056666,0.011118,90018.0,90001.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043056856,0.011118,90018.0,90001.0,0.02117007]
["bitfinex-derivatives","BTCF0:USTF0",1769043057057,0.011118,90018.0,90002.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043057963,0.27756,90021.0,90002.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043058165,0.011118,90017.0,90002.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043060963,0.011118,90019.0,90002.0,0.01005007]
["bitfinex-derivatives","BTCF0:USTF0",1769043061368,0.011118,90019.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043061369,0.2023,90038.0,90012.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043061568,0.011115,90039.0,90014.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043061569,0.011116,90033.0,90014.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043061865,0.011116,90033.0,90015.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043062069,0.27752,90037.0,90012.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043062268,0.011117,90029.0,90012.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043062769,0.011116,90032.0,90012.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043062970,0.011116,90032.0,90013.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043063359,0.011116,90035.0,90014.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043063562,0.27752,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043063760,0.27752,90037.0,90020.0,0.02149515]
["bitfinex-derivatives","BTCF0:USTF0",1769043064768,0.27752,90037.0,90023.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043064964,0.011113,90057.0,90023.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043065161,0.09016087,90071.0,90034.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043065369,0.27752,90070.0,90036.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043065570,0.011112,90068.0,90036.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043065766,0.011113,90061.0,90040.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043065971,0.27752,90070.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043066574,0.011112,90066.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043066770,0.27752,90070.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043066771,0.011112,90064.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043066973,0.011112,90067.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043067868,0.011112,90067.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043068176,0.011112,90065.0,90046.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043068375,0.27752,90070.0,90046.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043068778,0.011112,90062.0,90039.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043069073,0.011112,90062.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043069380,0.27752,90070.0,90041.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043069673,0.011112,90062.0,90041.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043070576,0.011112,90065.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043070869,0.011112,90066.0,90046.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043072382,0.011113,90055.0,90034.0,0.02149315]
["bitfinex-derivatives","BTCF0:USTF0",1769043072677,0.011113,90058.0,90035.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043072879,0.011113,90058.0,90037.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043073383,0.011113,90056.0,90037.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043073783,0.011113,90054.0,90037.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043075083,0.00016662,90055.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043075280,0.00016662,90055.0,90039.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043078287,0.00016662,90055.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043083589,0.01127962,90055.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043084389,0.00016662,90055.0,90043.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043085492,0.00016662,90055.0,90043.0,0.02149215]
["bitfinex-derivatives","BTCF0:USTF0",1769043085693,0.00016662,90055.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043087994,0.01127962,90055.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043089492,0.00016662,90055.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043094400,0.01127962,90055.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043094699,0.011114,90052.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043094998,0.00016662,90055.0,90044.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1769043098494,0.00016662,90055.0,90040.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043098892,0.00016662,90055.0,90042.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043099499,0.00016662,90055.0,90042.0,0.02112758]
["bitfinex-derivatives","BTCF0:USTF0",1769043099702,0.00016662,90055.0,90043.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043105210,0.011113,90054.0,90043.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043106307,0.00016662,90055.0,90043.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043109106,0.01127962,90055.0,90043.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043109317,0.00016662,90055.0,90043.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043109511,0.43810391,90070.0,90045.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043109713,0.011112,90068.0,90051.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043109909,0.16058391,90070.0,90051.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043110317,0.011112,90066.0,90051.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043110514,0.16058391,90070.0,90051.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043110715,0.011112,90067.0,90051.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043111511,0.16058391,90080.0,90052.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043111717,0.2774,90079.0,90055.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043112422,0.011112,90068.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043112919,0.011111,90078.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043112920,0.011112,90067.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043113419,0.011112,90069.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043113823,0.011112,90068.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043114117,0.011111,90077.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043114826,0.011112,90068.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043115129,0.011112,90067.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043116130,0.011111,90076.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043117128,0.011112,90066.0,90059.0,0.01001258]
["bitfinex-derivatives","BTCF0:USTF0",1769043118133,0.011112,90065.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043118927,0.011111,90075.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043119123,0.011112,90064.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043120235,0.011112,90066.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043120826,0.16058391,90070.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043121225,0.011112,90065.0,90058.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769043122031,0.2774,90079.0,90058.0,0.00981497]
["bitfinex-derivatives","BTCF0:USTF0",1769043122226,0.011112,90068.0,90058.0,0.00981497]
["bitfinex-derivatives","BTCF0:USTF0",1769043122427,0.16058391,90070.0,90058.0,0.00981497]
["bitfinex-derivatives","BTCF0:USTF0",1769043122738,0.011112,90068.0,90058.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043123738,0.011112,90063.0,90058.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043124038,0.011113,90057.0,90041.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043124834,0.011112,90069.0,90044.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043125035,0.011112,90068.0,90051.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043126339,0.2774,90079.0,90055.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043126726,0.011111,90071.0,90051.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043126934,0.16058391,90070.0,90051.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043127440,0.011111,90071.0,90051.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043128135,0.2774,90079.0,90045.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043128136,0.16058391,90070.0,90045.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043128330,0.16058391,90070.0,90046.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043128532,0.2774,90079.0,90046.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043128533,0.16058391,90060.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043128839,0.00016662,90067.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043129440,0.00016662,90067.0,90051.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043130842,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043134345,0.01127862,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043134847,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043135444,0.011112,90064.0,90047.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043136346,0.011112,90062.0,90047.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043137146,0.011112,90062.0,90047.0,0.03944825]
["bitfinex-derivatives","BTCF0:USTF0",1769043137340,0.011112,90065.0,90048.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043137941,0.011112,90065.0,90049.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043138241,0.011112,90064.0,90049.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043138444,0.011113,90061.0,90049.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043138748,0.011113,90061.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043138945,0.011112,90063.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043139349,0.011113,90061.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043140250,0.00016662,90067.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043140251,0.011112,90064.0,90046.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043141452,0.01127862,90067.0,90048.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043141753,0.01127862,90067.0,90049.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043141952,0.01127862,90067.0,90050.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043142452,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043142764,0.00016662,90067.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043143347,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043143646,0.00016662,90067.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043143846,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043144048,0.00016662,90067.0,90051.0,0.0096513]
["bitfinex-derivatives","BTCF0:USTF0",1769043145052,0.011112,90066.0,90050.0,0.16058391]
["bitfinex-derivatives","BTCF0:USTF0",1769043145451,0.01127862,90067.0,90050.0,0.16058391]
["bitfinex-derivatives","BTCF0:USTF0",1769043145654,0.00016662,90067.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043146045,0.00016662,90067.0,90052.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043146456,0.00016662,90067.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043146751,0.00016662,90067.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043147349,0.01127862,90067.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043147557,0.00016662,90067.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043149458,0.011112,90066.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043150750,0.00016662,90067.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043151960,0.011112,90066.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043152554,0.011112,90064.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043152962,0.00016662,90067.0,90054.0,0.00964835]
["bitfinex-derivatives","BTCF0:USTF0",1769043153566,0.36105639,112340.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043153567,0.011109,90090.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043153862,0.01111,90082.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043154057,0.01111,90084.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043154453,0.01111,90082.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043154657,0.01111,90084.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043155257,0.01111,90084.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043155551,0.01111,90082.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043155751,0.28658314,90088.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043156361,0.01111,90082.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043157360,0.00922314,90097.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043157567,0.01111,90083.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043157767,0.00922314,90090.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043158358,0.01111,90086.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043158560,0.27736,90092.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043158860,0.011109,90086.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043159169,0.01111,90084.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043159564,0.00922314,90091.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043159760,0.011109,90089.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043159966,0.011109,90086.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043160367,0.00922314,90091.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043160569,0.01111,90086.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043160764,0.27736,90092.0,90070.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043161163,0.27736,90092.0,90071.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043161672,0.28658314,90092.0,90071.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043161861,0.01111,90083.0,90071.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043162058,0.01111,90079.0,90071.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043162257,0.01111,90085.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043162461,0.011111,90075.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043162961,0.011111,90077.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043163774,0.011111,90075.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043164374,0.011111,90077.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043165669,0.00922314,90090.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043165861,0.01111,90080.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043167169,0.011109,90088.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043168570,0.01111,90081.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043169578,0.01111,90084.0,90067.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043169773,0.011109,90086.0,90069.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043169965,0.011109,90091.0,90073.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043170278,0.011109,90094.0,90074.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043170466,0.27732,90095.0,90074.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043170670,0.011109,90091.0,90074.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043170973,0.011109,90093.0,90075.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043171178,0.011107,90108.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043171179,0.011107,90110.0,90092.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043171373,0.00922314,90115.0,90092.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043171569,0.00922314,90113.0,90092.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043171777,0.27732,90118.0,90072.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043171778,0.011107,90102.0,90072.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043172077,0.00922314,90105.0,90068.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043172379,0.00922314,90079.0,90060.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043172571,0.011111,90074.0,90055.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043172772,0.011111,90075.0,90055.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043173170,0.011111,90075.0,90053.0,0.0409129]
["bitfinex-derivatives","BTCF0:USTF0",1769043173171,0.01111,90082.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043173370,0.01111,90080.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043174474,0.00922314,90081.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043175371,0.011111,90077.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043175680,0.01111,90080.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043177183,0.01111,90078.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043177677,0.011111,90076.0,90061.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043177987,0.011111,90076.0,90064.0,0.01020392]
["bitfinex-derivatives","BTCF0:USTF0",1769043178280,0.011111,90076.0,90063.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043178773,0.011111,90074.0,90063.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1769043181385,0.011111,90074.0,90063.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1769043182085,0.011111,90075.0,90064.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1769043182287,0.011111,90075.0,90065.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1769043183285,0.011111,90073.0,90065.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1769043185189,0.011111,90071.0,90065.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1769043185391,0.011111,90071.0,90056.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043185392,0.01005828,90075.0,90060.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043185588,0.01005828,90074.0,90059.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043185787,0.01005828,90074.0,90058.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043186285,0.011112,90066.0,90059.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043186789,0.011112,90066.0,90058.0,0.03969408]
["bitfinex-derivatives","BTCF0:USTF0",1769043186981,0.01005828,90071.0,90053.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043187183,0.01005828,90071.0,90051.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043187384,0.011113,90059.0,90049.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043187584,0.01005828,90067.0,90048.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1769043187781,0.011114,90047.0,90037.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043187981,0.01005828,90056.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043188187,0.011114,90047.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043188388,0.011114,90050.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043189191,0.011114,90047.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043189583,0.01005828,90056.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043191291,0.011114,90050.0,90027.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043191492,0.011114,90050.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043192491,0.011115,90043.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043192995,0.011114,90046.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043193189,0.011115,90044.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043194587,0.011115,90042.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043196196,0.011115,90040.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043196494,0.011115,90038.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043196687,0.011114,90049.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043197082,0.011114,90047.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043197287,0.011116,90036.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043197793,0.011114,90046.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043197994,0.011116,90036.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043198491,0.01005828,90049.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043198492,0.011115,90039.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043198691,0.01005828,90049.0,90028.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043200401,0.01005828,90055.0,90032.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043200698,0.01005828,90061.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043200998,0.01005828,90061.0,90040.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043201198,0.011113,90055.0,90040.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043201792,0.011114,90051.0,90040.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043202089,0.011114,90051.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043202897,0.01005828,90055.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043203097,0.011114,90050.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043203793,0.01005828,90055.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043204297,0.011114,90050.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043204793,0.01005828,90055.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043205696,0.011114,90048.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043205900,0.01005828,90055.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043206998,0.011114,90049.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043207202,0.01005828,90055.0,90036.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043208093,0.011113,90057.0,90040.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043208296,0.00016652,90055.0,90041.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043209098,0.01127952,90055.0,90041.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043209290,0.00016652,90055.0,90041.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043210296,0.01127952,90055.0,90041.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043210599,0.00016652,90055.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043210792,0.00016652,90055.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043210793,0.00016652,90055.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043210994,0.16055055,90070.0,90047.0,0.01018079]
["bitfinex-derivatives","BTCF0:USTF0",1769043211197,0.011111,90072.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043211495,0.011112,90063.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043212200,0.011112,90064.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043212401,0.16055055,90070.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043212699,0.011112,90065.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043212900,0.011112,90062.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043213402,0.011112,90069.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043213592,0.011113,90060.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043214196,0.011113,90059.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043214395,0.011113,90061.0,90051.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043215297,0.011113,90061.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043215298,0.011114,90050.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043215800,0.011114,90048.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043215992,0.011114,90050.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043217598,0.011114,90051.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043218492,0.011114,90050.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043219201,0.011114,90047.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043219399,0.00934553,90054.0,90039.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043219596,0.00934553,90054.0,90032.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043219597,0.00934553,90052.0,90032.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043219799,0.011116,90037.0,90025.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043219999,0.011114,90048.0,90025.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043220000,0.011116,90035.0,90025.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043220200,0.00934553,90038.0,90024.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043220397,0.011115,90042.0,90025.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043220597,0.011115,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043220598,0.02046053,90042.0,90023.0,0.03968773]
["bitfinex-derivatives","BTCF0:USTF0",1769043220800,0.02046053,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043222208,0.02046053,90042.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043222506,0.00934553,90042.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043223202,0.00934553,90035.0,90016.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043223404,0.011117,90024.0,90008.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043223605,0.00934553,90049.0,90014.0,0.16069315]
["bitfinex-derivatives","BTCF0:USTF0",1769043223803,0.00934553,90049.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043224017,0.00934553,90057.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043224510,0.00934553,90063.0,90044.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043224709,0.02045753,90063.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043224904,0.00934553,90062.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043225104,0.00934553,90062.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043225306,0.00934553,90062.0,90040.0,0.16999582]
["bitfinex-derivatives","BTCF0:USTF0",1769043225701,0.00934553,90062.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043226407,0.011113,90060.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043226714,0.02045853,90058.0,90037.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043227011,0.02045853,90058.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043227803,0.00934553,90058.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043229519,0.00934553,90058.0,90040.0,0.18111082]
["bitfinex-derivatives","BTCF0:USTF0",1769043230314,0.00934553,90058.0,90040.0,0.16999582]
["bitfinex-derivatives","BTCF0:USTF0",1769043231417,0.00934553,90062.0,90043.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043231606,0.00934553,90066.0,90050.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043231808,0.011112,90065.0,90050.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043232008,0.00934553,90064.0,90045.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043233516,0.00934553,90064.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043234314,0.00934553,90064.0,90050.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043236013,0.00934553,90064.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043236310,0.011112,90063.0,90043.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043236505,0.00934553,90064.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043236506,0.02045853,90060.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043236707,0.02045853,90060.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043236911,0.00934553,90060.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043237104,0.011113,90059.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043237306,0.00934553,90059.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043238414,0.011113,90056.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043239817,0.00934553,90059.0,90041.0,0.00944527]
["bitfinex-derivatives","BTCF0:USTF0",1769043240022,0.00934553,90059.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043240023,0.011114,90053.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043242020,0.2774,90071.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043242021,0.0101638,90052.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043242219,0.0101638,90043.0,90026.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043242522,0.0101638,90043.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043243117,0.011115,90044.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043243318,0.0212778,90047.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043243520,0.0101638,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043243724,0.011114,90046.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043244022,0.011114,90047.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043244722,0.011114,90046.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043245415,0.011114,90046.0,90032.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043245617,0.0101638,90050.0,90032.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043246325,0.011115,90045.0,90031.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043246716,0.011115,90045.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043246717,0.011115,90045.0,90032.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043247218,0.0101638,90050.0,90032.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043247417,0.2774,90055.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043247418,0.0101638,90049.0,90031.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043247913,0.0101638,90049.0,90034.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043248318,0.011115,90045.0,90034.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043248827,0.0101638,90049.0,90034.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043249628,0.011114,90046.0,90034.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043251326,0.011114,90047.0,90034.0,0.0395137]
["bitfinex-derivatives","BTCF0:USTF0",1769043252433,0.011114,90049.0,90034.0,0.0395137]
["bitfinex-derivatives","BTCF0:USTF0",1769043252622,0.011114,90052.0,90040.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043253429,0.011113,90057.0,90040.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043253626,0.01111,90080.0,90048.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043253627,0.2774,90064.0,90048.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043253830,0.2774,90064.0,90050.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043254031,0.2774,90064.0,90048.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043254225,0.2774,90064.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043254422,0.2774,90064.0,90044.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043254725,0.011113,90056.0,90040.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043254934,0.011113,90059.0,90041.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043255725,0.011113,90057.0,90041.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043258334,0.011113,90056.0,90041.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043258521,0.0101638,90062.0,90041.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043258726,0.011114,90046.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043258927,0.0101638,90049.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043259121,0.011115,90045.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043259320,0.011114,90048.0,90030.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043259524,0.011114,90048.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043259721,0.011114,90048.0,90030.0,0.18138572]
["bitfinex-derivatives","BTCF0:USTF0",1769043259922,0.011114,90047.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043260329,0.0101638,90049.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043260539,0.011114,90046.0,90030.0,0.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1769043261530,0.0101638,90049.0,90031.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043261930,0.0101638,90054.0,90033.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043263637,0.011114,90050.0,90033.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043265539,0.0101638,90054.0,90033.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043266132,0.011114,90051.0,90033.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043266534,0.011114,90051.0,90034.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043267835,0.011114,90051.0,90036.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043268734,0.011114,90051.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043269041,0.011114,90053.0,90041.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043269540,0.011114,90053.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043270142,0.0101638,90059.0,90040.0,0.16055055]
["bitfinex-derivatives","BTCF0:USTF0",1769043270342,0.011114,90052.0,90038.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043270641,0.011114,90051.0,90038.0,0.00971917]
["bitfinex-derivatives","BTCF0:USTF0",1769043271338,0.011114,90050.0,90037.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043271643,0.011114,90048.0,90037.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043271937,0.02321168,90054.0,90037.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043272141,0.011115,90044.0,90037.0,0.02979453]
["bitfinex-derivatives","BTCF0:USTF0",1769043272743,0.01209868,90047.0,90037.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043272946,0.01209868,90047.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043273238,0.011115,90044.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043274049,0.01209868,90047.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043274937,0.011115,90043.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043275847,0.011115,90045.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043276043,0.01209868,90048.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043276544,0.011114,90046.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043276851,0.011115,90045.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043277054,0.01209868,90048.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043277951,0.011115,90045.0,90030.0,0.05182619]
["bitfinex-derivatives","BTCF0:USTF0",1769043278749,0.011114,90047.0,90030.0,0.05182619]
["bitfinex-derivatives","BTCF0:USTF0",1769043279246,0.01209868,90054.0,90034.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043279440,0.01209868,90054.0,90024.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769043279441,0.01209868,90054.0,90035.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043279642,0.01209868,90053.0,90035.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043279836,0.00016662,90055.0,90040.0,0.02322255]
["bitfinex-derivatives","BTCF0:USTF0",1769043280042,0.00016662,90055.0,90042.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043285447,0.00016662,90055.0,90035.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043285652,0.011114,90051.0,90035.0,0.01210755]
["bitfinex-derivatives","BTCF0:USTF0",1769043286152,0.01209868,90044.0,90032.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043286347,0.011115,90043.0,90031.0,0.05182619]
["bitfinex-derivatives","BTCF0:USTF0",1769043286550,0.011115,90043.0,90010.0,0.09889092]
["bitfinex-derivatives","BTCF0:USTF0",1769043286551,0.011109,90089.0,90059.0,0.00801716]
["bitfinex-derivatives","BTCF0:USTF0",1769043286754,0.01111,90084.0,90061.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043286947,0.01111,90085.0,90049.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043287142,0.011109,90088.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043287350,0.01209868,90091.0,90056.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043287656,0.01111,90084.0,90066.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043288155,0.01209868,90089.0,90066.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043288347,0.01111,90082.0,90066.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043289652,0.01111,90080.0,90066.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043289959,0.011111,90077.0,90066.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769043291254,0.011111,90077.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043291443,0.011111,90077.0,90064.0,0.00056716]
["bitfinex-derivatives","BTCF0:USTF0",1769043291644,0.011111,90076.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043291959,0.01209868,90081.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043293451,0.01209868,90081.0,90042.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043293452,0.01209868,90073.0,90047.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1769043293652,0.01209868,90070.0,90049.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1769043294660,0.01209868,90076.0,90049.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1769043294849,0.011112,90070.0,90051.0,0.00361166]
["bitfinex-derivatives","BTCF0:USTF0",1769043295255,0.01209868,90066.0,90045.0,0.00361166]
["bitfinex-derivatives","BTCF0:USTF0",1769043295856,0.01209868,90059.0,90038.0,0.00468545]
["bitfinex-derivatives","BTCF0:USTF0",1769043296159,0.01209868,90053.0,90033.0,0.00468545]
["bitfinex-derivatives","BTCF0:USTF0",1769043296457,0.01209868,90061.0,90033.0,0.00468545]
["bitfinex-derivatives","BTCF0:USTF0",1769043296852,0.01209868,90058.0,90033.0,0.00468545]
["bitfinex-derivatives","BTCF0:USTF0",1769043297356,0.02321268,90048.0,90031.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043297549,0.01209868,90053.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043297748,0.01209868,90053.0,90029.0,0.04632603]
["bitfinex-derivatives","BTCF0:USTF0",1769043297953,0.01209868,90053.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043298453,0.01209868,90050.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043298664,0.011114,90048.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043298855,0.01209868,90050.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043299863,0.011115,90044.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043301165,0.01209868,90050.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043301666,0.011114,90046.0,90029.0,0.01772339]
["bitfinex-derivatives","BTCF0:USTF0",1769043301860,0.011114,90046.0,90029.0,0.00660739]
["bitfinex-derivatives","BTCF0:USTF0",1769043302057,0.01539369,90061.0,90033.0,0.01331657]
["bitfinex-derivatives","BTCF0:USTF0",1769043302261,0.27736,90051.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043302460,0.011113,90054.0,90036.0,0.02562927]
["bitfinex-derivatives","BTCF0:USTF0",1769043302666,0.27736,90053.0,90036.0,0.02562927]
["bitfinex-derivatives","BTCF0:USTF0",1769043302863,0.27736,90052.0,90036.0,0.02562927]
["bitfinex-derivatives","BTCF0:USTF0",1769043303071,0.27736,90051.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043303265,0.011114,90047.0,90033.0,0.01451327]
["bitfinex-derivatives","BTCF0:USTF0",1769043303566,0.27736,90051.0,90033.0,0.01451327]
["bitfinex-derivatives","BTCF0:USTF0",1769043303763,0.01539369,90054.0,90022.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043303764,0.011111,90076.0,90051.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043303970,0.011112,90064.0,90051.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043304165,0.011112,90063.0,90051.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043304354,0.011112,90063.0,90045.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043304759,0.011113,90061.0,90045.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043305670,0.011112,90064.0,90046.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043305968,0.01539369,90071.0,90048.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043306167,0.011112,90065.0,90048.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043306577,0.011112,90065.0,90048.0,0.0057325]
["bitfinex-derivatives","BTCF0:USTF0",1769043307572,0.011112,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043308068,0.01539369,90069.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043308572,0.01539369,90069.0,90046.0,0.02353018]
["bitfinex-derivatives","BTCF0:USTF0",1769043308762,0.29275369,90069.0,90046.0,0.02353018]
["bitfinex-derivatives","BTCF0:USTF0",1769043309473,0.011112,90064.0,90047.0,0.01340358]
["bitfinex-derivatives","BTCF0:USTF0",1769043309772,0.011112,90067.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043310169,0.29275369,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043310472,0.011112,90065.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043310672,0.011112,90068.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043311164,0.011112,90068.0,90048.0,0.01340358]
["bitfinex-derivatives","BTCF0:USTF0",1769043311165,0.01539369,90069.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043311359,0.27736,90068.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043311561,0.27736,90068.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043311866,0.27736,90067.0,90055.0,0.02646448]
["bitfinex-derivatives","BTCF0:USTF0",1769043312074,0.011112,90068.0,90056.0,0.01535148]
["bitfinex-derivatives","BTCF0:USTF0",1769043313962,0.011112,90068.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043315473,0.011112,90068.0,90054.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043317274,0.27736,90067.0,90054.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043317877,0.011113,90062.0,90046.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043318077,0.011113,90062.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043318274,0.011113,90062.0,90048.0,0.02795755]
["bitfinex-derivatives","BTCF0:USTF0",1769043318477,0.011112,90064.0,90048.0,0.02795755]
["bitfinex-derivatives","BTCF0:USTF0",1769043319175,0.011112,90064.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043319780,0.29275369,90067.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043320181,0.011113,90062.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043322479,0.00016652,90065.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043322480,0.011112,90064.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043322680,0.011112,90064.0,90049.0,0.02795755]
["bitfinex-derivatives","BTCF0:USTF0",1769043323583,0.00016652,90065.0,90049.0,0.02795755]
["bitfinex-derivatives","BTCF0:USTF0",1769043323584,0.00016652,90065.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043323784,0.00016652,90065.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043323989,0.27736,90064.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043324180,0.27736,90064.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043324776,0.27736,90064.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043325877,0.011113,90062.0,90049.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043326988,0.288472,90064.0,90050.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1769043327489,0.288472,90064.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043330391,0.011112,90063.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043332690,0.011112,90063.0,90052.0,0.02975868]
["bitfinex-derivatives","BTCF0:USTF0",1769043332895,0.011112,90063.0,90052.0,0.04087268]
["bitfinex-derivatives","BTCF0:USTF0",1769043333094,0.27736,90064.0,90052.0,0.02975868]
["bitfinex-derivatives","BTCF0:USTF0",1769043333291,0.02538041,90063.0,90053.0,0.02975868]
["bitfinex-derivatives","BTCF0:USTF0",1769043333490,0.02538041,90063.0,90053.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043333794,0.011113,90061.0,90053.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043336296,0.02538041,90063.0,90053.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043336297,0.03649241,90063.0,90053.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043337785,0.27736,90064.0,90053.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043337990,0.27736,90064.0,90050.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043338490,0.288472,90064.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043338995,0.011112,90064.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043339198,0.31385241,90063.0,90050.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043339900,0.30274041,90063.0,90050.0,0.17162729]
["bitfinex-derivatives","BTCF0:USTF0",1769043340199,0.30274041,90063.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043341498,0.27736,90063.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043342698,0.288472,90063.0,90052.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043342999,0.27736,90062.0,90052.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043343193,0.27736,90062.0,90051.0,0.05083264]
["bitfinex-derivatives","BTCF0:USTF0",1769043343700,0.01127852,90065.0,90051.0,0.05083264]
["bitfinex-derivatives","BTCF0:USTF0",1769043344000,0.02538041,90077.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043344294,0.16051329,90090.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043344295,0.02538041,90081.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043344599,0.011111,90076.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043344796,0.011111,90074.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043344998,0.011111,90074.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043345496,0.011111,90076.0,90060.0,0.17162629]
["bitfinex-derivatives","BTCF0:USTF0",1769043345897,0.02538041,90075.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043347498,0.011111,90072.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043347799,0.011111,90074.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043347991,0.02538041,90073.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043349099,0.03649141,90073.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043352500,0.27736,90074.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043352700,0.27736,90074.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043354005,0.288471,90074.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043354802,0.27736,90074.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043355205,0.02538041,90077.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043355905,0.011111,90076.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043356899,0.03649141,90076.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043357402,0.02538041,90077.0,90060.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043357609,0.03649141,90077.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043357909,0.02538041,90077.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043358213,0.01111,90083.0,90067.0,0.17162529]
["bitfinex-derivatives","BTCF0:USTF0",1769043358401,0.01111,90083.0,90065.0,0.02712855]
["bitfinex-derivatives","BTCF0:USTF0",1769043358402,0.01111,90083.0,90070.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043358603,0.03649041,90083.0,90070.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043358801,0.02538041,90083.0,90070.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043362800,0.02538041,90083.0,90058.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043363006,0.03401297,90070.0,90058.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043363308,0.03401297,90075.0,90058.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043363609,0.03401297,90075.0,90058.0,0.01127952]
["bitfinex-derivatives","BTCF0:USTF0",1769043363909,0.04512397,90072.0,90058.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043364205,0.03401297,90071.0,90058.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769043365807,0.04512497,90065.0,90049.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1769043366006,0.03401297,90064.0,90049.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769043366310,0.03401297,90064.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043366505,0.03401297,90064.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043367211,0.03401297,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043367510,0.03401297,90063.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043368605,0.03401297,90063.0,90050.0,0.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1769043369008,0.03401297,90063.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043371503,0.011112,90062.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043372911,0.011112,90062.0,90048.0,0.05083264]
["bitfinex-derivatives","BTCF0:USTF0",1769043373717,0.011113,90060.0,90048.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043374604,0.011112,90062.0,90048.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043375514,0.011112,90062.0,90049.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043375905,0.011112,90062.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043376909,0.011112,90062.0,90051.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043377911,0.011112,90062.0,90052.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043378821,0.03417949,90063.0,90052.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043379515,0.03401297,90060.0,90051.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043379820,0.04529149,90063.0,90051.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043380419,0.04529149,90063.0,90046.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043380420,0.03401297,90060.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043381522,0.04512597,90060.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043382018,0.04512597,90060.0,90050.0,0.20023193]
["bitfinex-derivatives","BTCF0:USTF0",1769043382518,0.04512597,90060.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043383018,0.011112,90062.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043383421,0.00016652,90063.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043383721,0.01127852,90063.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043383922,0.011113,90061.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043385021,0.03417949,90063.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043385218,0.011113,90058.0,90050.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1769043386123,0.03401297,90057.0,90049.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1769043386327,0.011113,90054.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043386523,0.011113,90054.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043386720,0.011113,90054.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043386919,0.04512597,90057.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043387228,0.011113,90056.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043387420,0.011113,90055.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043387618,0.04512597,90055.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043390240,0.011113,90057.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043390630,0.011113,90060.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043390833,0.04512597,90060.0,90042.0,0.07055136]
["bitfinex-derivatives","BTCF0:USTF0",1769043391241,0.03401297,90060.0,90042.0,0.07055136]
["bitfinex-derivatives","BTCF0:USTF0",1769043391538,0.011113,90057.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043391732,0.03401297,90060.0,90042.0,0.07055136]
["bitfinex-derivatives","BTCF0:USTF0",1769043391932,0.04156917,90059.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043392134,0.011113,90055.0,90042.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043392640,0.011113,90055.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043392938,0.04156917,90059.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043392939,0.011113,90058.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043393138,0.04156917,90057.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043393338,0.011113,90056.0,90043.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043393541,0.011113,90056.0,90051.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043394340,0.011113,90059.0,90051.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043395038,0.04156917,90058.0,90051.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043395239,0.04156917,90058.0,90052.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043395739,0.00016652,90063.0,90052.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043395740,0.011113,90060.0,90052.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043396234,0.011113,90057.0,90052.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043396441,0.04156917,90060.0,90052.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043397931,0.04156917,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043398337,0.05268217,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043399141,0.04156917,90060.0,90042.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043399528,0.04156917,90060.0,90041.0,0.06767264]
["bitfinex-derivatives","BTCF0:USTF0",1769043399735,0.05268217,90060.0,90041.0,0.07878764]
["bitfinex-derivatives","BTCF0:USTF0",1769043399943,0.04156917,90060.0,90041.0,0.06767264]
["bitfinex-derivatives","BTCF0:USTF0",1769043400334,0.05268217,90060.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043400535,0.011113,90056.0,90041.0,0.07878764]
["bitfinex-derivatives","BTCF0:USTF0",1769043400735,0.011113,90059.0,90041.0,0.07878764]
["bitfinex-derivatives","BTCF0:USTF0",1769043400943,0.011113,90059.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043401238,0.04156917,90060.0,90041.0,0.06767264]
["bitfinex-derivatives","BTCF0:USTF0",1769043401942,0.011113,90059.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043404145,0.011113,90058.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043408139,0.04156917,90057.0,90042.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043408646,0.04156917,90050.0,90038.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043409147,0.011114,90051.0,90038.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043409345,0.04156917,90053.0,90038.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043409541,0.011114,90050.0,90038.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043409848,0.05268317,90053.0,90038.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043410043,0.05268317,90053.0,90038.0,0.04087342]
["bitfinex-derivatives","BTCF0:USTF0",1769043410246,0.05268317,90053.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043410549,0.011114,90052.0,90037.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043410936,0.04156917,90060.0,90040.0,0.03791422]
["bitfinex-derivatives","BTCF0:USTF0",1769043411140,0.05268217,90059.0,90040.0,0.03791422]
["bitfinex-derivatives","BTCF0:USTF0",1769043411354,0.011113,90056.0,90040.0,0.03791422]
["bitfinex-derivatives","BTCF0:USTF0",1769043411642,0.05268217,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043411849,0.011113,90056.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043412044,0.011113,90056.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043412850,0.04156917,90058.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043414350,0.011113,90055.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043415349,0.00016652,90063.0,90037.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043415350,0.04156917,90054.0,90037.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043416352,0.011114,90052.0,90037.0,0.02975842]
["bitfinex-derivatives","BTCF0:USTF0",1769043416552,0.011114,90052.0,90037.0,0.04087342]
["bitfinex-derivatives","BTCF0:USTF0",1769043417651,0.04156917,90054.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043418046,0.011113,90057.0,90039.0,0.03791422]
["bitfinex-derivatives","BTCF0:USTF0",1769043418251,0.011113,90057.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043418453,0.011113,90056.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043418649,0.05268217,90056.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043419248,0.011113,90054.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043421154,0.04156917,90056.0,90037.0,0.08463892]
["bitfinex-derivatives","BTCF0:USTF0",1769043421354,0.011114,90053.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043421556,0.011114,90053.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043421757,0.011114,90053.0,90038.0,0.04087342]
["bitfinex-derivatives","BTCF0:USTF0",1769043422343,0.04433658,90046.0,90034.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043422549,0.04433658,90046.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043422952,0.011114,90047.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043423158,0.011115,90045.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769043423550,0.011113,90060.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043423551,0.04433658,90043.0,90024.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043423851,0.04433658,90041.0,90021.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043424052,0.011115,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043424364,0.011115,90039.0,90023.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043424553,0.011116,90037.0,90023.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043424753,0.04433658,90041.0,90023.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043425354,0.04433658,90041.0,90020.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769043425549,0.04433658,90041.0,90019.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043425550,0.011117,90027.0,90019.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043425753,0.04433658,90027.0,90006.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043426159,0.011117,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043426462,0.04433658,90030.0,90005.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769043426667,0.011117,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043426960,0.04433658,90029.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043427662,0.04433658,90029.0,90010.0,0.0548845]
["bitfinex-derivatives","BTCF0:USTF0",1769043428060,0.04433658,90027.0,90006.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043429370,0.011117,90024.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043429558,0.05545358,90027.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043429754,0.011117,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043430368,0.04433658,90027.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043431263,0.05545358,90027.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043433265,0.011117,90025.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043434370,0.04433658,90027.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043434570,0.011117,90024.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043435171,0.011117,90026.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043437270,0.011117,90024.0,90008.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043437472,0.011117,90026.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043438060,0.011117,90025.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043438774,0.04433658,90027.0,90008.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043438973,0.011117,90025.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043439372,0.011117,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043440076,0.011117,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043440571,0.011117,90023.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043441982,0.011117,90022.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043443473,0.04433658,90025.0,90005.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043443779,0.04433658,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043443979,0.011118,90020.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043444279,0.011118,90020.0,90005.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043444579,0.04433658,90025.0,90005.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043444776,0.04433658,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043444980,0.011118,90020.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043445483,0.011118,90020.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043445781,0.011118,90020.0,90005.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1769043446079,0.011118,90018.0,90014.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043447081,0.011119,90010.0,90003.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043447279,0.011119,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043447280,0.04433658,90009.0,90000.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043447588,0.04433658,90009.0,89999.0,0.05081647]
["bitfinex-derivatives","BTCF0:USTF0",1769043447881,0.04433658,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043448385,0.011119,90012.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043448386,0.05545558,90012.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043449277,0.04433658,90011.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043449986,0.011119,90010.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043450184,0.04433658,90008.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043450486,0.04433658,90008.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043451578,0.04782703,90011.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043451783,0.04782703,90011.0,89993.0,0.08996791]
["bitfinex-derivatives","BTCF0:USTF0",1769043452086,0.04782703,90011.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043452389,0.04782703,90011.0,89994.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043453089,0.04782703,90011.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043453279,0.04782703,90011.0,89995.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043453480,0.04782703,90008.0,89994.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043453780,0.011119,90007.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043453978,0.05894603,90007.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043454377,0.04782703,90007.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043454584,0.05894603,90006.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043455490,0.04782703,90004.0,89992.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043455791,0.05894703,90003.0,89990.0,0.20041619]
["bitfinex-derivatives","BTCF0:USTF0",1769043455983,0.00016661,90009.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043455984,0.011119,90006.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043456179,0.05894603,90006.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043456681,0.01112,90005.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043456881,0.04799364,90009.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043457082,0.04799364,90009.0,89991.0,0.05027144]
["bitfinex-derivatives","BTCF0:USTF0",1769043457384,0.05911264,90009.0,89991.0,0.05027144]
["bitfinex-derivatives","BTCF0:USTF0",1769043457777,0.011119,90007.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043457974,0.04799364,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043458980,0.04799364,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043459190,0.011119,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043459791,0.05894603,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043460785,0.01128561,90009.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043461090,0.01128561,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043461290,0.05911264,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043462692,0.04799364,90009.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043462883,0.05911264,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043463078,0.05911264,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043463284,0.04782703,90007.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043463490,0.04782703,90007.0,89992.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043464192,0.04782703,90007.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043464794,0.04782703,90007.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043464985,0.04782703,90007.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043465191,0.04782703,90007.0,89992.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043466295,0.04782703,90007.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043466794,0.011119,90006.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043466985,0.01112,90005.0,89993.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043467185,0.01112,90005.0,89991.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043468086,0.01112,90005.0,89990.0,0.20041619]
["bitfinex-derivatives","BTCF0:USTF0",1769043468495,0.01112,90005.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043469288,0.04782703,90007.0,89990.0,0.20041619]
["bitfinex-derivatives","BTCF0:USTF0",1769043469490,0.01112,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043469689,0.00014048,90003.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043470397,0.04782703,90002.0,89990.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043470594,0.04782703,90001.0,89988.0,0.03969647]
["bitfinex-derivatives","BTCF0:USTF0",1769043470893,0.04782703,90001.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043471096,0.00014048,90003.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043472596,0.01126048,90003.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043472799,0.00014048,90003.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043473297,0.00014048,90003.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043473697,0.00016661,90009.0,89997.0,0.06139144]
["bitfinex-derivatives","BTCF0:USTF0",1769043473996,0.00016661,90009.0,89994.0,0.05027144]
["bitfinex-derivatives","BTCF0:USTF0",1769043474184,0.00016661,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043476494,0.04799364,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043477295,0.00016661,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043478403,0.00016661,90009.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043478905,0.00016661,90009.0,89993.0,0.05027144]
["bitfinex-derivatives","BTCF0:USTF0",1769043478906,0.00016661,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043479095,0.04799364,90009.0,89990.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043479806,0.04799364,90009.0,89990.0,0.21099116]
["bitfinex-derivatives","BTCF0:USTF0",1769043480510,0.05911264,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043480800,0.05911264,90009.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043481207,0.05911264,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043481506,0.00016661,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043481997,0.04909978,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043484102,0.04909978,90009.0,89996.0,0.04098148]
["bitfinex-derivatives","BTCF0:USTF0",1769043484502,0.04909978,90009.0,89996.0,0.02986148]
["bitfinex-derivatives","BTCF0:USTF0",1769043485507,0.04909978,90009.0,89996.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043487509,0.04909978,90009.0,89995.0,0.0409917]
["bitfinex-derivatives","BTCF0:USTF0",1769043487810,0.00016661,90009.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043488000,0.27752,90019.0,90000.0,0.05085083]
["bitfinex-derivatives","BTCF0:USTF0",1769043488201,0.288638,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043488404,0.04893317,90018.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043489104,0.011118,90017.0,90000.0,0.05085083]
["bitfinex-derivatives","BTCF0:USTF0",1769043489305,0.06005117,90017.0,89999.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043489603,0.06005117,90017.0,89997.0,0.05085083]
["bitfinex-derivatives","BTCF0:USTF0",1769043490513,0.06005117,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043492304,0.06005117,90017.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043492817,0.04893317,90014.0,89993.0,0.03003731]
["bitfinex-derivatives","BTCF0:USTF0",1769043493010,0.06005117,90013.0,89993.0,0.03003731]
["bitfinex-derivatives","BTCF0:USTF0",1769043493713,0.06005117,90013.0,89993.0,0.08088814]
["bitfinex-derivatives","BTCF0:USTF0",1769043493916,0.04893317,90007.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043494416,0.04893317,90003.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043494907,0.06005217,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043495102,0.06005217,90009.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043495103,0.04893317,90009.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043495308,0.27752,90019.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043495309,0.04893317,90014.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043496013,0.04893317,90014.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043497413,0.04893317,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043497614,0.04893317,90012.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043499217,0.04893317,90012.0,89998.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043499415,0.04893317,90010.0,89998.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043500615,0.06005217,90010.0,89998.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043500816,0.04893317,90007.0,89998.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043501016,0.04893317,90005.0,89998.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1769043501218,0.04893317,90005.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043501416,0.01112,90004.0,89993.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769043501719,0.04893317,90001.0,89989.0,0.0398279]
["bitfinex-derivatives","BTCF0:USTF0",1769043503017,0.04893317,90001.0,89989.0,0.0509489]
["bitfinex-derivatives","BTCF0:USTF0",1769043503219,0.04893317,90001.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043503917,0.04893317,90001.0,89982.0,0.33767636]
["bitfinex-derivatives","BTCF0:USTF0",1769043504309,0.04893317,89999.0,89982.0,0.33767636]
["bitfinex-derivatives","BTCF0:USTF0",1769043504511,0.04893317,89993.0,89978.0,0.07055936]
["bitfinex-derivatives","BTCF0:USTF0",1769043504716,0.06005417,89990.0,89974.0,0.07055936]
["bitfinex-derivatives","BTCF0:USTF0",1769043504912,0.06005417,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043505512,0.04893317,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043505711,0.04893317,89990.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043505911,0.04893317,89988.0,89970.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043506110,0.06005517,89988.0,89970.0,0.17184372]
["bitfinex-derivatives","BTCF0:USTF0",1769043506718,0.06005517,89988.0,89972.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043506919,0.06005517,89988.0,89973.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043507115,0.011122,89986.0,89972.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043507315,0.06005517,89986.0,89972.0,0.05943636]
["bitfinex-derivatives","BTCF0:USTF0",1769043507616,0.06005517,89986.0,89970.0,0.17184372]
["bitfinex-derivatives","BTCF0:USTF0",1769043507617,0.04893317,89979.0,89969.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043507921,0.04893317,89973.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043508215,0.04893317,89969.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043509218,0.04893317,89969.0,89950.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043509219,0.04893317,89969.0,89950.0,0.07911273]
["bitfinex-derivatives","BTCF0:USTF0",1769043509422,0.04893317,89969.0,89940.0,0.25961064]
["bitfinex-derivatives","BTCF0:USTF0",1769043509423,0.04893317,89960.0,89941.0,0.05085083]
["bitfinex-derivatives","BTCF0:USTF0",1769043509622,0.04893317,89960.0,89940.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043509926,0.04893317,89958.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043510109,0.04893317,89958.0,89940.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043510315,0.04893317,89949.0,89929.0,0.11001992]
["bitfinex-derivatives","BTCF0:USTF0",1769043510619,0.17184572,89950.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043510620,0.05936295,89950.0,89931.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043510816,0.00013722,89957.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769043511019,0.00013722,89957.0,89928.0,0.05085083]
["bitfinex-derivatives","BTCF0:USTF0",1769043511212,0.00013722,89957.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769043511414,0.011126,89949.0,89930.0,0.16071972]
["bitfinex-derivatives","BTCF0:USTF0",1769043511610,0.011127,89947.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769043511815,0.00010762,89946.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769043512417,0.06122495,89945.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769043513317,0.06122495,89945.0,89920.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1769043513622,0.06122495,89937.0,89915.0,0.09889092]
["bitfinex-derivatives","BTCF0:USTF0",1769043513920,0.06122495,89934.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769043514120,0.27756,89934.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769043514325,0.2776,89934.0,89917.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769043514625,9.89e-05,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769043515027,0.16097717,89970.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043515028,0.1215624,89950.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043515224,0.011128,89938.0,89926.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043515526,0.06122495,89948.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043515722,0.011128,89935.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043515923,4.864e-05,89934.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043516430,0.011129,89926.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043516630,0.06127359,89934.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043517321,0.01113,89922.0,89911.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043517627,0.01113,89921.0,89903.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043518423,0.01113,89919.0,89903.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043518822,0.01113,89923.0,89903.0,0.06769332]
["bitfinex-derivatives","BTCF0:USTF0",1769043519024,4.864e-05,89934.0,89913.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043519217,0.011128,89934.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769043519429,0.011128,89937.0,89917.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043519830,0.011128,89935.0,89917.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043520627,0.06122495,89951.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043520822,0.27764,89951.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043521024,0.07235095,89950.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043521935,0.011128,89935.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043522322,0.07235195,89945.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043522523,0.011128,89937.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043522929,0.011128,89935.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043523332,0.011128,89933.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043523739,0.011128,89939.0,89922.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043524034,0.33886495,89951.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043524035,0.011128,89938.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043524837,0.011128,89939.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043525034,0.011127,89941.0,89925.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043525241,0.011125,89960.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769043525242,0.06122495,89957.0,89929.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043525440,0.06122495,89957.0,89918.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769043525441,0.06122495,89957.0,89934.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043525632,0.011126,89951.0,89934.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043525834,0.06122495,89957.0,89934.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043526228,0.011126,89949.0,89936.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043527035,0.06122495,89966.0,89940.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043527230,0.011123,89976.0,89944.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043527231,0.011125,89958.0,89944.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043527433,0.011124,89966.0,89944.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043527633,0.011126,89956.0,89944.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043528840,0.06122495,89962.0,89940.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043529542,0.011126,89954.0,89940.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043529742,0.011125,89960.0,89942.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043530040,0.011125,89958.0,89942.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043530235,0.011126,89956.0,89942.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043531235,0.07234895,89966.0,89942.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043531743,0.011125,89960.0,89942.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1769043532042,0.07234895,89966.0,89942.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1769043532235,0.011125,89960.0,89942.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1769043533748,0.06122495,89966.0,89942.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1769043534644,0.011125,89957.0,89942.0,0.06768832]
["bitfinex-derivatives","BTCF0:USTF0",1769043536245,0.011125,89957.0,89942.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043537544,0.011125,89960.0,89946.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043537847,0.011123,89977.0,89948.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043537848,0.06122495,89975.0,89948.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043538051,0.06122495,89975.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043538052,0.02346222,89974.0,89950.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043538253,0.02346222,89973.0,89950.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043538452,0.02346222,89972.0,89950.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043538644,0.02346222,89971.0,89950.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043538845,0.02346222,89970.0,89956.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043539039,0.011123,89974.0,89958.0,0.05656132]
["bitfinex-derivatives","BTCF0:USTF0",1769043541345,0.06798248,89974.0,89951.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043541750,0.011123,89978.0,89951.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043541751,0.06798248,89972.0,89951.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043542049,0.011124,89969.0,89953.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043542251,0.011124,89969.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043542450,0.011124,89969.0,89953.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043542844,0.06798248,89976.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043543151,0.06798248,89976.0,89955.0,0.07654739]
["bitfinex-derivatives","BTCF0:USTF0",1769043543152,0.011124,89970.0,89955.0,0.07654739]
["bitfinex-derivatives","BTCF0:USTF0",1769043543637,0.011124,89970.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043545052,0.011124,89970.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043545250,0.07910548,89976.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043545451,0.011124,89967.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043546352,0.011124,89965.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043546950,0.011124,89967.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043552957,0.06798248,89965.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043553266,0.011125,89961.0,89937.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1769043554154,0.011125,89960.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043554962,0.011125,89960.0,89946.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043555664,0.011125,89960.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043556664,0.011125,89960.0,89947.0,0.07654839]
["bitfinex-derivatives","BTCF0:USTF0",1769043556966,0.011125,89960.0,89948.0,0.07654739]
["bitfinex-derivatives","BTCF0:USTF0",1769043557164,0.011124,89965.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043557354,0.011124,89968.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043558762,0.011124,89969.0,89955.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043559160,0.011123,89973.0,89959.0,0.07654639]
["bitfinex-derivatives","BTCF0:USTF0",1769043559353,0.011124,89971.0,89959.0,0.07654639]
["bitfinex-derivatives","BTCF0:USTF0",1769043559561,0.011124,89971.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043568165,0.02341044,89970.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043568370,0.011124,89971.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043570074,0.02346499,89970.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043570275,0.011124,89971.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043570977,0.011123,89973.0,89959.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1769043571176,0.02346116,89972.0,89959.0,0.07654639]
["bitfinex-derivatives","BTCF0:USTF0",1769043571366,0.02345752,89971.0,89959.0,0.07654639]
["bitfinex-derivatives","BTCF0:USTF0",1769043571673,0.011123,89973.0,89959.0,0.07654639]
["bitfinex-derivatives","BTCF0:USTF0",1769043571977,0.35975498,89986.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043572362,0.011122,89982.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043572875,0.08211498,89985.0,89965.0,0.08741723]
["bitfinex-derivatives","BTCF0:USTF0",1769043573271,0.011123,89979.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043573965,0.08211498,89985.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043574675,0.011123,89979.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043575774,0.011123,89977.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043576177,0.09323698,89985.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043576377,0.08211498,89983.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043577377,0.011123,89975.0,89965.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043579374,0.011123,89975.0,89960.0,0.1608309]
["bitfinex-derivatives","BTCF0:USTF0",1769043579576,0.011123,89975.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043580376,0.08211498,89983.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043580578,0.011124,89971.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043585689,0.011124,89967.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043586288,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043588195,0.02314334,89968.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043588385,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043588587,0.02314462,89968.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043588887,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043589087,0.02314462,89968.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043589293,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043589486,0.0231462,89968.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043589688,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043589893,0.0231462,89968.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043590093,0.011124,89969.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043590293,0.24294588,89980.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043590493,0.011124,89970.0,89961.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043592904,0.011124,89970.0,89956.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769043593104,0.011124,89970.0,89957.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043593898,0.011124,89969.0,89957.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043594907,0.08211498,89977.0,89957.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043595106,0.08211498,89975.0,89957.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043595509,0.011124,89968.0,89957.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043596305,0.011124,89968.0,89956.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769043596306,0.011124,89966.0,89956.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769043596706,0.011124,89966.0,89956.0,0.07646003]
["bitfinex-derivatives","BTCF0:USTF0",1769043597103,0.011124,89969.0,89956.0,0.07646003]
["bitfinex-derivatives","BTCF0:USTF0",1769043597406,0.25406888,89980.0,89958.0,0.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1769043597712,0.011124,89969.0,89956.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769043597909,0.011124,89971.0,89956.0,0.07646003]
["bitfinex-derivatives","BTCF0:USTF0",1769043600210,0.011124,89971.0,89958.0,0.08547216]
["bitfinex-derivatives","BTCF0:USTF0",1769043600411,0.011123,89973.0,89958.0,0.08547216]
["bitfinex-derivatives","BTCF0:USTF0",1769043601209,0.011124,89972.0,89958.0,0.08547216]
["bitfinex-derivatives","BTCF0:USTF0",1769043601714,0.08211498,89979.0,89958.0,0.08547216]
["bitfinex-derivatives","BTCF0:USTF0",1769043602220,0.011124,89967.0,89958.0,0.08547216]
["bitfinex-derivatives","BTCF0:USTF0",1769043602515,0.011125,89961.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043602712,0.08501962,89965.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043603011,0.16085707,89970.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043603209,0.011124,89966.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043603612,0.08501962,89970.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043603915,0.08501962,89971.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043604113,0.011124,89968.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043605515,0.08501962,89971.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043605717,0.011124,89967.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043606013,0.08501962,89971.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043606417,0.011124,89966.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043607211,0.08501962,89971.0,89956.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043607407,0.00016671,89972.0,89960.0,0.24888438]
["bitfinex-derivatives","BTCF0:USTF0",1769043607603,0.00016671,89972.0,89961.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043608208,0.00016671,89972.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043608406,0.011124,89968.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043608607,0.011124,89971.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043608811,0.00016671,89972.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043609013,0.011124,89969.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043609214,0.011124,89967.0,89956.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043614411,0.011124,89971.0,89956.0,0.01112518]
["bitfinex-derivatives","BTCF0:USTF0",1769043614612,0.08501962,89975.0,89956.0,0.01112518]
["bitfinex-derivatives","BTCF0:USTF0",1769043614613,0.011119,90009.0,89978.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043614811,0.1847,90016.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043614812,0.08501962,89997.0,89980.0,0.16085707]
["bitfinex-derivatives","BTCF0:USTF0",1769043615014,0.02249406,89996.0,89977.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043615207,0.08501962,89993.0,89972.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043615406,0.24587669,89990.0,89972.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043615618,0.08501962,89986.0,89968.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043615817,0.011121,89995.0,89965.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1769043615818,0.08501962,89979.0,89965.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1769043616222,0.08501962,89987.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043616418,0.011122,89984.0,89967.0,0.09915131]
["bitfinex-derivatives","BTCF0:USTF0",1769043616622,0.02216927,89983.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043616822,0.02216927,89982.0,89969.0,0.09915131]
["bitfinex-derivatives","BTCF0:USTF0",1769043617118,0.011121,89991.0,89973.0,0.09915031]
["bitfinex-derivatives","BTCF0:USTF0",1769043617319,0.02216691,89990.0,89975.0,0.09915031]
["bitfinex-derivatives","BTCF0:USTF0",1769043617518,0.01112,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043617716,0.27764,90002.0,89984.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043618125,0.36265962,90002.0,89984.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043618520,0.01112,89999.0,89984.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043618824,0.28876,90002.0,89985.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043619014,0.01112,90002.0,89985.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043619210,0.01112,90000.0,89985.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043620226,0.08501962,90008.0,89985.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043620825,0.011119,90009.0,89990.0,0.17197807]
["bitfinex-derivatives","BTCF0:USTF0",1769043621025,0.24587669,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043621219,0.011119,90008.0,89991.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043621619,0.16085707,90010.0,89992.0,0.09914831]
["bitfinex-derivatives","BTCF0:USTF0",1769043621825,0.011119,90009.0,89992.0,0.09914831]
["bitfinex-derivatives","BTCF0:USTF0",1769043622127,0.011119,90009.0,89992.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043622329,0.011119,90007.0,89992.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043623830,0.08501962,90007.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043624129,0.01112,90003.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043624722,0.011119,90006.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043625129,0.01112,90004.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043626022,0.08501962,90007.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043626023,0.01112,90005.0,89988.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043626825,0.011119,90008.0,89990.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043627029,0.16085707,90010.0,89992.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043627431,0.011119,90009.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043627624,0.011119,90009.0,89992.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043627825,0.011119,90007.0,89992.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043628927,0.011119,90010.0,89992.0,0.09914831]
["bitfinex-derivatives","BTCF0:USTF0",1769043629127,0.011119,90006.0,89990.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043629336,0.011119,90006.0,89990.0,0.24888438]
["bitfinex-derivatives","BTCF0:USTF0",1769043629536,0.011119,90006.0,89990.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043630339,0.01112,90004.0,89987.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043630634,0.01112,89997.0,89987.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043630937,0.011119,90007.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043630938,0.08501962,89993.0,89974.0,0.08802731]
["bitfinex-derivatives","BTCF0:USTF0",1769043631140,0.08501962,89993.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043631530,0.011121,89996.0,89977.0,0.11531641]
["bitfinex-derivatives","BTCF0:USTF0",1769043631727,0.09696538,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043632042,0.01112,89997.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043632229,0.01112,89997.0,89980.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043632430,0.09696538,89998.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043632626,0.011121,89992.0,89977.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043633239,0.011121,89992.0,89978.0,0.11531641]
["bitfinex-derivatives","BTCF0:USTF0",1769043633443,0.011121,89995.0,89978.0,0.11531641]
["bitfinex-derivatives","BTCF0:USTF0",1769043633938,0.01112,89997.0,89982.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043635934,0.09696538,90000.0,89978.0,0.11531641]
["bitfinex-derivatives","BTCF0:USTF0",1769043636340,0.011121,89991.0,89974.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043636646,0.011121,89991.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043636835,0.09696538,89991.0,89971.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043637032,0.09696538,89977.0,89955.0,0.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1769043637232,0.011121,89989.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043637233,0.011125,89957.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043637435,0.011125,89957.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043637641,0.011125,89957.0,89939.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043637835,0.011125,89960.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043638035,0.011125,89960.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043638238,0.10809038,89963.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043638742,0.011125,89961.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043638939,0.011125,89961.0,89936.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043638940,0.011125,89961.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043639240,0.011125,89959.0,89942.0,0.04337536]
["bitfinex-derivatives","BTCF0:USTF0",1769043639930,0.09696538,89959.0,89935.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043640128,0.011126,89955.0,89938.0,0.04462302]
["bitfinex-derivatives","BTCF0:USTF0",1769043641138,0.09696538,89962.0,89938.0,0.04462302]
["bitfinex-derivatives","BTCF0:USTF0",1769043641343,0.011126,89951.0,89933.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043641641,0.09696538,89948.0,89928.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043641834,0.011128,89938.0,89925.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043642039,0.011128,89938.0,89921.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043642244,0.011128,89938.0,89920.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043642441,0.011128,89936.0,89920.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043642647,0.011128,89936.0,89919.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043643144,0.011128,89939.0,89919.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043643342,0.011128,89939.0,89918.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043644147,0.011128,89937.0,89918.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043644349,0.10809338,89937.0,89917.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043644646,0.09696538,89937.0,89916.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043645043,0.011128,89935.0,89916.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043645245,0.011128,89935.0,89915.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043645446,0.011128,89933.0,89915.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043646345,0.011128,89933.0,89914.0,0.04361512]
["bitfinex-derivatives","BTCF0:USTF0",1769043646346,0.09696538,89928.0,89914.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043646551,0.09696538,89928.0,89903.0,0.03676211]
["bitfinex-derivatives","BTCF0:USTF0",1769043646552,0.09696538,89928.0,89912.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043646849,0.09696538,89928.0,89908.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043647052,0.01113,89924.0,89908.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043647254,0.011129,89927.0,89907.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043647446,0.011129,89925.0,89907.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043647751,0.011129,89925.0,89906.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043648145,0.011129,89925.0,89907.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043648354,0.011129,89925.0,89906.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043648650,0.011129,89925.0,89906.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1769043649048,0.10809438,89925.0,89906.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043649250,0.09696538,89921.0,89905.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043649439,0.09696538,89921.0,89904.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043649643,0.01113,89920.0,89904.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043649840,0.01113,89920.0,89903.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043650245,0.01113,89920.0,89902.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1769043650646,0.01113,89923.0,89903.0,0.03545244]
["bitfinex-derivatives","BTCF0:USTF0",1769043650845,0.01113,89923.0,89904.0,0.02432044]
["bitfinex-derivatives","BTCF0:USTF0",1769043651644,0.09696538,89909.0,89897.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1769043651841,0.09696538,89905.0,89897.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1769043652247,0.011132,89903.0,89897.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1769043652444,0.011132,89903.0,89897.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043652841,0.011132,89901.0,89897.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043653456,0.011133,89898.0,89897.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043653647,0.011133,89898.0,89884.0,0.34574363]
["bitfinex-derivatives","BTCF0:USTF0",1769043653853,0.011133,89898.0,89884.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1769043654251,0.011133,89898.0,89884.0,0.30698413]
["bitfinex-derivatives","BTCF0:USTF0",1769043654553,0.09696538,89888.0,89872.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043654742,0.09696538,89884.0,89867.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043654948,0.09696538,89884.0,89864.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043655148,0.011135,89881.0,89864.0,0.07854579]
["bitfinex-derivatives","BTCF0:USTF0",1769043655453,0.011135,89882.0,89864.0,0.01688942]
["bitfinex-derivatives","BTCF0:USTF0",1769043655854,0.011135,89880.0,89864.0,0.01688942]
["bitfinex-derivatives","BTCF0:USTF0",1769043656054,0.011135,89880.0,89860.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043656357,0.011135,89880.0,89859.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043656556,0.011135,89880.0,89858.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043656760,0.011135,89880.0,89859.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043656960,0.011135,89880.0,89859.0,0.07088063]
["bitfinex-derivatives","BTCF0:USTF0",1769043657262,0.011135,89880.0,89859.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043657859,0.011135,89880.0,89861.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043658156,0.00012118,89887.0,89860.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043658353,0.09828257,89903.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769043658551,0.011132,89901.0,89869.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1769043658758,0.011132,89901.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043658956,0.011132,89904.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043659561,0.09696538,89909.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043659756,0.01113,89918.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043659757,0.09696538,89917.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043659957,0.08981274,89915.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043660355,0.011132,89908.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043660762,0.011131,89914.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043660961,0.011131,89915.0,89899.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043661163,0.27776,89919.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043661462,0.09467663,89918.0,89874.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043661661,0.011131,89909.0,89874.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043661856,0.011131,89909.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043661857,0.011131,89909.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043662359,0.27776,89919.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769043662360,0.09467663,89910.0,89876.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043662554,0.09467663,89906.0,89878.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043662757,0.011133,89896.0,89874.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043663264,0.011133,89896.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043663468,0.09467663,89898.0,89875.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043663659,0.09467663,89898.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043663858,0.011132,89905.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043664062,0.011132,89903.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043664263,0.011132,89905.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043664659,0.011131,89912.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043664960,0.011131,89909.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043665262,0.011131,89909.0,89878.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043665663,0.011131,89909.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043665865,0.011131,89909.0,89893.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043666859,0.0001669,89913.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043667064,0.0001669,89913.0,89901.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043667462,0.011132,89908.0,89893.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043668763,0.011132,89903.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043670672,0.011132,89903.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043671269,0.011132,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043671469,0.011132,89904.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043672074,0.011132,89902.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043672872,0.09467663,89904.0,89881.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043673568,0.09467663,89904.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043673769,0.09467663,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043673969,0.011131,89909.0,89883.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043674170,0.011131,89909.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043674572,0.0001669,89913.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043674775,0.011131,89908.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043677284,0.011132,89905.0,89892.0,0.07087663]
["bitfinex-derivatives","BTCF0:USTF0",1769043677776,0.011132,89908.0,89892.0,0.07087663]
["bitfinex-derivatives","BTCF0:USTF0",1769043677980,0.011132,89906.0,89892.0,0.07087663]
["bitfinex-derivatives","BTCF0:USTF0",1769043678176,0.09467663,89910.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043678376,0.011132,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043679180,0.011132,89905.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043679368,0.09467663,89910.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043679369,0.011132,89907.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043679570,0.10580863,89907.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043681374,0.09467663,89904.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043681579,0.09467663,89904.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043683383,0.011132,89904.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043683772,0.09467663,89905.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043684083,0.0001669,89913.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043684381,0.0001669,89913.0,89893.0,0.04473076]
["bitfinex-derivatives","BTCF0:USTF0",1769043684382,0.011131,89910.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043684682,0.011131,89908.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043685071,0.0001669,89913.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043685691,0.011132,89907.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043686179,0.09467663,89911.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043687180,0.011132,89906.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043689085,0.09467663,89911.0,89890.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043689381,0.0001669,89913.0,89891.0,0.07087763]
["bitfinex-derivatives","BTCF0:USTF0",1769043689382,0.011132,89905.0,89891.0,0.07087763]
["bitfinex-derivatives","BTCF0:USTF0",1769043690178,0.09467663,89907.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043690388,0.09467663,89907.0,89891.0,0.07087763]
["bitfinex-derivatives","BTCF0:USTF0",1769043690389,0.011132,89905.0,89891.0,0.07087763]
["bitfinex-derivatives","BTCF0:USTF0",1769043690576,0.011132,89905.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043691085,0.011132,89905.0,89891.0,0.07087763]
["bitfinex-derivatives","BTCF0:USTF0",1769043691588,0.09467663,89907.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043691775,0.09467663,89907.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043691776,0.10580863,89907.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043691976,0.09467663,89907.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043692184,0.011132,89906.0,89891.0,0.07087663]
["bitfinex-derivatives","BTCF0:USTF0",1769043692384,0.09199116,89906.0,89891.0,0.07087663]
["bitfinex-derivatives","BTCF0:USTF0",1769043692685,0.08085916,89906.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043692877,0.08085916,89904.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043693183,0.011132,89902.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043693391,0.08085916,89901.0,89891.0,0.05974363]
["bitfinex-derivatives","BTCF0:USTF0",1769043694193,0.09199216,89894.0,89875.0,0.07968787]
["bitfinex-derivatives","BTCF0:USTF0",1769043694780,0.09199216,89894.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043694974,0.011131,89910.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043695382,0.0001669,89904.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043695989,0.011133,89895.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043696191,0.011133,89893.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043696494,0.011132,89901.0,89875.0,0.07968787]
["bitfinex-derivatives","BTCF0:USTF0",1769043696693,0.011134,89888.0,89874.0,0.07968787]
["bitfinex-derivatives","BTCF0:USTF0",1769043697187,0.011134,89888.0,89877.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043697394,0.011133,89893.0,89878.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043697690,0.09199216,89893.0,89878.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043698688,0.08085916,89893.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043698892,0.011132,89904.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769043698893,0.011132,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043699194,0.011132,89905.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043699591,0.011132,89905.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043700796,0.011131,89915.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043700797,0.08085916,89915.0,89891.0,0.09248902]
["bitfinex-derivatives","BTCF0:USTF0",1769043701095,0.08085916,89915.0,89892.0,0.08135338]
["bitfinex-derivatives","BTCF0:USTF0",1769043701292,0.08085916,89915.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043701490,0.011131,89912.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043701685,0.08085916,89911.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043701889,0.08085916,89909.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769043702297,0.08085916,89907.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043704102,0.011132,89906.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043704998,0.09199116,89906.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043706603,0.09199116,89906.0,89892.0,0.02226864]
["bitfinex-derivatives","BTCF0:USTF0",1769043707997,0.011131,89910.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043708397,0.08085916,89913.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043708998,0.08085916,89911.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043709196,0.02399262,89910.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043709396,0.08085916,89911.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043709397,0.03512362,89909.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043709602,0.02399262,89908.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043709802,0.02399262,89907.0,89894.0,0.02226864]
["bitfinex-derivatives","BTCF0:USTF0",1769043709997,0.08085916,89911.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043710198,0.03510509,89910.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043710405,0.02397409,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043710702,0.09199016,89910.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043710905,0.02396254,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769043711099,0.011128,89937.0,89845.0,0.17988787]
["bitfinex-derivatives","BTCF0:USTF0",1769043711100,0.01113,89921.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043711300,0.09198916,89917.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043711602,0.08085916,89917.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043711805,0.09198916,89916.0,89896.0,0.08135338]
["bitfinex-derivatives","BTCF0:USTF0",1769043712006,0.09198916,89916.0,89897.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043712207,0.011131,89913.0,89899.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043712805,0.09199016,89916.0,89902.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043713006,0.09199016,89916.0,89896.0,0.08135338]
["bitfinex-derivatives","BTCF0:USTF0",1769043713007,0.09199016,89916.0,89899.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043713407,0.011131,89914.0,89900.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043713602,0.011131,89914.0,89900.0,0.02226764]
["bitfinex-derivatives","BTCF0:USTF0",1769043713906,0.011131,89914.0,89902.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043714507,0.011131,89914.0,89903.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043714805,0.011131,89914.0,89902.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043715304,0.011131,89914.0,89903.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043715708,0.011131,89914.0,89904.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043716006,0.011131,89913.0,89893.0,0.08135338]
["bitfinex-derivatives","BTCF0:USTF0",1769043716206,0.011131,89913.0,89898.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043716408,0.011131,89913.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043716800,0.011131,89913.0,89903.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043717001,0.011131,89913.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043717399,0.011131,89913.0,89903.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043717603,0.08085916,89918.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043717804,0.08085916,89918.0,89897.0,0.08135338]
["bitfinex-derivatives","BTCF0:USTF0",1769043718003,0.09198916,89918.0,89899.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043718315,0.09198916,89918.0,89901.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043718510,0.09198916,89918.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043718911,0.09198916,89918.0,89901.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043719105,0.09198916,89918.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043719414,0.09198916,89918.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043720105,0.09198916,89918.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043720305,0.08085916,89918.0,89900.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043720810,0.08085916,89918.0,89902.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043721003,0.08085916,89918.0,89908.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769043721204,0.08085916,89918.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043721407,0.09198916,89918.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769043721912,0.08004059,89943.0,89908.0,0.16116312]
["bitfinex-derivatives","BTCF0:USTF0",1769043722212,0.06266235,89959.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043722506,0.011126,89954.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043722712,0.27784,89957.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043722910,0.27784,89960.0,89941.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043723113,0.02297712,89959.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043723313,0.02297712,89958.0,89948.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043723514,0.27784,89966.0,89953.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043723713,0.27784,89966.0,89947.0,0.02226264]
["bitfinex-derivatives","BTCF0:USTF0",1769043724011,0.27784,89966.0,89950.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043724206,0.0728765,89965.0,89950.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043724403,0.0728765,89965.0,89941.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043724608,0.0728765,89965.0,89947.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043724916,0.0728765,89962.0,89937.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043725115,0.23403962,89960.0,89947.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043725414,0.011125,89959.0,89945.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043725612,0.0728765,89976.0,89951.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043725819,0.0728765,89976.0,89954.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043726115,0.2778,89978.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043726611,0.2778,89978.0,89961.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043726612,0.2778,89978.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043726809,0.2778,89978.0,89965.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043727013,0.011122,89982.0,89965.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043727211,0.011122,89982.0,89961.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043727419,0.011122,89982.0,89963.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043727617,0.0728765,89985.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043727816,0.0728765,89992.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043728223,0.2778,89993.0,89979.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043728517,0.0728765,89997.0,89976.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043728816,0.01112,89998.0,89981.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043729119,0.35024937,90001.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043729318,0.00016669,89998.0,89982.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043729818,0.00016669,89998.0,89984.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043730319,0.00016669,89998.0,89985.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043730621,0.00016669,89998.0,89984.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043730916,0.00016669,89998.0,89987.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043731117,0.00016669,89998.0,89982.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1769043731319,0.01128669,89998.0,89989.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1769043731519,0.01128669,89998.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043731520,0.0268691,89996.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043731823,0.00016669,89998.0,89972.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043732612,0.00016669,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043732815,0.00016669,89998.0,89980.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043733020,0.00016669,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043733721,0.00016669,89998.0,89984.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043733924,0.27772,90009.0,89984.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043734725,0.011115,90043.0,89998.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043734910,0.15561274,90065.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043734911,0.011116,90032.0,90008.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043735109,0.011116,90036.0,90008.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043735512,0.02519821,90035.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043735712,0.011114,90051.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043735920,0.02519505,90050.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043736126,0.011114,90048.0,90023.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043736328,0.011113,90055.0,90027.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043736514,0.288793,90059.0,90032.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043736714,0.288793,90059.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043736715,0.27768,90059.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043737032,0.011113,90058.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043737213,0.27768,90059.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043737413,0.011113,90055.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043737721,0.27768,90059.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043737923,0.011113,90058.0,90034.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043738422,0.011113,90058.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043738622,0.011113,90058.0,90031.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043740214,0.011113,90055.0,90031.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043741218,0.02476801,90054.0,90033.0,0.07264583]
["bitfinex-derivatives","BTCF0:USTF0",1769043741422,0.02476801,90053.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043741611,0.02476801,90052.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043741817,0.02476801,90051.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043742027,0.02476801,90050.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043742324,0.02775525,90042.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043742525,0.011115,90040.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043742729,0.02476801,90039.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043743029,0.05252326,90038.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043743222,0.02476801,90037.0,90009.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769043743421,0.02476801,90036.0,90013.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1769043743621,0.02476801,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043743828,0.02476801,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043744123,0.02775525,90038.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043744124,0.02476801,90033.0,90018.0,0.04372342]
["bitfinex-derivatives","BTCF0:USTF0",1769043744432,0.02476801,90032.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043744725,1e-08,90031.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043744919,0.00016658,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043745118,0.02739457,90033.0,90006.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1769043745319,0.011116,90031.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043745519,0.02739457,90033.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043745721,0.011116,90035.0,90012.0,0.04361847]
["bitfinex-derivatives","BTCF0:USTF0",1769043746122,0.00016658,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043747124,0.00016658,90032.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043747524,0.00016658,90032.0,90013.0,0.04361747]
["bitfinex-derivatives","BTCF0:USTF0",1769043747925,0.00016658,90032.0,90014.0,0.0325184]
["bitfinex-derivatives","BTCF0:USTF0",1769043748232,0.00016658,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043748420,0.00016658,90032.0,90016.0,0.0325184]
["bitfinex-derivatives","BTCF0:USTF0",1769043749329,0.00016658,90032.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043749736,0.00016658,90032.0,90016.0,0.0325184]
["bitfinex-derivatives","BTCF0:USTF0",1769043750332,0.00016658,90032.0,90020.0,0.03252193]
["bitfinex-derivatives","BTCF0:USTF0",1769043750531,0.00016658,90032.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043750728,0.00016658,90032.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043750933,0.00016658,90032.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043751232,5.8e-07,90032.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043751433,0.011112,90067.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043751434,0.011114,90050.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043751731,0.011114,90048.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043751929,0.011114,90048.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043752532,0.011114,90048.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043753329,0.011114,90048.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043753529,0.011114,90048.0,90032.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043754029,0.011113,90061.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043754030,0.00955006,90054.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043754235,0.011115,90043.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043754533,0.011114,90046.0,90029.0,0.01128258]
["bitfinex-derivatives","BTCF0:USTF0",1769043754731,0.20104579,90070.0,90029.0,0.01128258]
["bitfinex-derivatives","BTCF0:USTF0",1769043754732,0.00955006,90045.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043755140,0.011115,90044.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043755326,0.00955006,90045.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043755531,0.00955006,90056.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043755732,0.00955006,90058.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043755932,0.011114,90051.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043756235,0.011113,90054.0,90039.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043756541,0.27768,90059.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043756722,0.011114,90053.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043756926,0.011114,90053.0,90034.0,0.02041302]
["bitfinex-derivatives","BTCF0:USTF0",1769043757228,0.00955006,90054.0,90029.0,0.0094636]
["bitfinex-derivatives","BTCF0:USTF0",1769043757426,0.011114,90050.0,90029.0,0.0094636]
["bitfinex-derivatives","BTCF0:USTF0",1769043757636,0.011114,90047.0,90030.0,0.02041302]
["bitfinex-derivatives","BTCF0:USTF0",1769043757935,0.00955006,90054.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043758125,0.00955006,90054.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043758322,0.00955006,90054.0,90030.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043758523,0.011116,90035.0,90029.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043758738,0.011116,90033.0,90012.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043758928,0.011116,90036.0,90012.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043759128,0.02066606,90037.0,90012.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043759340,0.02066606,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043760239,0.011116,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043760444,0.011116,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043760737,0.011116,90036.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043761933,0.00955006,90037.0,90012.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043762238,0.00955006,90037.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043762627,0.011116,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043762831,0.011117,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043763029,0.011117,90025.0,90003.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769043763030,0.011117,90028.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043763229,0.00955006,90031.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043763736,0.00955006,90031.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043763943,0.00016658,90030.0,90016.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043764243,0.00016658,90030.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043764541,0.011115,90038.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043764732,0.00955006,90043.0,90016.0,0.02041502]
["bitfinex-derivatives","BTCF0:USTF0",1769043765035,0.00955006,90040.0,90016.0,0.02041502]
["bitfinex-derivatives","BTCF0:USTF0",1769043765243,0.011116,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043765542,0.011116,90035.0,90016.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043765934,0.00955006,90040.0,90016.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043766241,0.00955006,90040.0,90016.0,0.02041502]
["bitfinex-derivatives","BTCF0:USTF0",1769043766242,0.011116,90034.0,90016.0,0.02041502]
["bitfinex-derivatives","BTCF0:USTF0",1769043766540,0.011116,90032.0,90008.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043766737,0.011116,90035.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043767034,0.011116,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043767230,0.011116,90032.0,90013.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043767435,0.011116,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043768833,0.011116,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043769138,0.011116,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043769933,0.011116,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043770138,0.011116,90033.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043770538,0.00955006,90038.0,90014.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043770848,0.00955006,90038.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043771039,0.011116,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043771436,0.011116,90037.0,90014.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043771639,0.011116,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043772536,0.011116,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043772842,0.00955006,90038.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043773042,0.011116,90036.0,90014.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043773738,0.10005074,90048.0,90003.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769043773739,0.00955006,90046.0,90016.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043773944,0.011115,90042.0,90021.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043774742,0.00955006,90042.0,90021.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1769043774945,0.00955006,90042.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043775247,0.10005074,90047.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043775448,0.10005074,90048.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043775742,0.00955006,90089.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043776040,0.00955006,90089.0,90035.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1769043776041,9.2e-07,90080.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043776240,0.32016238,90098.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043776445,0.011107,90104.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043777086,0.011107,90104.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043777293,0.011108,90101.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043777438,0.011108,90101.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043777439,0.00955006,90105.0,90076.0,0.00261985]
["bitfinex-derivatives","BTCF0:USTF0",1769043777642,0.011108,90096.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043777842,0.00955006,90100.0,90071.0,0.00318799]
["bitfinex-derivatives","BTCF0:USTF0",1769043778144,0.00955006,90098.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043778352,0.011109,90094.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043779053,0.011109,90092.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043779548,0.011107,90109.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043779549,0.00955006,90095.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043779944,0.01111,90085.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043780838,0.00930825,90085.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043781151,0.011111,90078.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043781341,0.011108,90101.0,90063.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043781342,0.00940196,90091.0,90063.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043781543,0.01111,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043781739,0.00940196,90091.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043781951,0.011109,90091.0,90069.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043782146,0.02050996,90094.0,90069.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043782453,0.00940196,90094.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043782643,0.011109,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043782838,0.00940196,90094.0,90069.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043783045,0.011108,90098.0,90080.0,0.01431455]
["bitfinex-derivatives","BTCF0:USTF0",1769043783239,0.011107,90103.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043783454,0.011107,90103.0,90080.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1769043783455,0.00940196,90103.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043783650,0.00940196,90103.0,90080.0,0.01450102]
["bitfinex-derivatives","BTCF0:USTF0",1769043783854,0.011107,90103.0,90083.0,0.01450102]
["bitfinex-derivatives","BTCF0:USTF0",1769043784158,0.011108,90101.0,90084.0,0.00339102]
["bitfinex-derivatives","BTCF0:USTF0",1769043784745,0.011108,90101.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043785353,0.00940196,90109.0,90082.0,0.00339102]
["bitfinex-derivatives","BTCF0:USTF0",1769043785741,0.27744,90118.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043785742,0.011107,90103.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043785949,0.011107,90103.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043786254,0.011107,90103.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043786451,0.011107,90105.0,90071.0,0.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1769043786751,0.13936113,90115.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043786958,0.011106,90112.0,90082.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769043787249,0.02050896,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043787954,0.00940196,90115.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043788352,0.00940196,90109.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043788558,0.011107,90108.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043788856,0.00940196,90114.0,90088.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1769043790353,0.011106,90113.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043790658,0.011106,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043790956,0.011106,90111.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043791858,0.011106,90112.0,90091.0,0.00487287]
["bitfinex-derivatives","BTCF0:USTF0",1769043792055,0.011107,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043792256,0.011107,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043793959,0.00940196,90114.0,90086.0,0.00519847]
["bitfinex-derivatives","BTCF0:USTF0",1769043794166,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043795266,0.011107,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043795768,0.011106,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043795978,0.011106,90111.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043796350,0.02050796,90114.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043796552,0.1991596,90142.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043796553,0.00940196,90131.0,90103.0,0.00520011]
["bitfinex-derivatives","BTCF0:USTF0",1769043796766,0.011104,90129.0,90106.0,0.01630711]
["bitfinex-derivatives","BTCF0:USTF0",1769043797158,0.011104,90129.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769043797361,0.00940196,90131.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043797555,0.00940196,90136.0,90111.0,0.00544409]
["bitfinex-derivatives","BTCF0:USTF0",1769043797761,0.14876309,90141.0,90117.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043797963,0.13936113,90141.0,90123.0,0.00544409]
["bitfinex-derivatives","BTCF0:USTF0",1769043798155,0.011103,90140.0,90118.0,0.00544409]
["bitfinex-derivatives","BTCF0:USTF0",1769043798560,0.02050496,90138.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043798759,0.02050496,90138.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043798760,0.011103,90137.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043798962,0.13936113,90140.0,90115.0,0.00544409]
["bitfinex-derivatives","BTCF0:USTF0",1769043799161,0.13936113,90140.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769043799362,0.00940196,90148.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769043799363,0.13936113,90143.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769043799663,0.00940196,90160.0,90134.0,0.00588014]
["bitfinex-derivatives","BTCF0:USTF0",1769043800062,0.00940196,90160.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043800267,4.8e-07,90154.0,90139.0,0.00588014]
["bitfinex-derivatives","BTCF0:USTF0",1769043800567,4.8e-07,90154.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043800874,4.8e-07,90154.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043801067,0.1991596,90173.0,90151.0,0.00588014]
["bitfinex-derivatives","BTCF0:USTF0",1769043801272,0.00940196,90174.0,90150.0,0.00588014]
["bitfinex-derivatives","BTCF0:USTF0",1769043801475,0.011099,90169.0,90144.0,0.01698214]
["bitfinex-derivatives","BTCF0:USTF0",1769043801666,0.0111,90162.0,90138.0,0.00635161]
["bitfinex-derivatives","BTCF0:USTF0",1769043801866,0.00940196,90169.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043802264,0.0111,90166.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043802467,0.0111,90166.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043802870,0.00940196,90171.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043803376,0.0111,90166.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043804278,0.00940196,90171.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043804574,0.00940196,90168.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043804782,0.0111,90163.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769043805674,0.011101,90158.0,90148.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043805868,0.00940196,90152.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769043806271,0.00940196,90152.0,90126.0,0.01766656]
["bitfinex-derivatives","BTCF0:USTF0",1769043806472,0.011102,90150.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769043806668,0.00940196,90161.0,90126.0,0.00656256]
["bitfinex-derivatives","BTCF0:USTF0",1769043806873,0.011098,90179.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043807066,0.00940196,90179.0,90152.0,0.00656256]
["bitfinex-derivatives","BTCF0:USTF0",1769043807781,0.00940196,90176.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043808079,0.00940196,90174.0,90147.0,0.00665774]
["bitfinex-derivatives","BTCF0:USTF0",1769043808284,0.00940196,90169.0,90139.0,0.00665774]
["bitfinex-derivatives","BTCF0:USTF0",1769043808578,0.0111,90163.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043809577,0.02050096,90167.0,90143.0,0.00688756]
["bitfinex-derivatives","BTCF0:USTF0",1769043810380,0.00940196,90156.0,90122.0,0.00688756]
["bitfinex-derivatives","BTCF0:USTF0",1769043810577,0.011102,90147.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769043810778,0.00940196,90143.0,90113.0,0.00688756]
["bitfinex-derivatives","BTCF0:USTF0",1769043810980,0.00940196,90140.0,90108.0,0.00688756]
["bitfinex-derivatives","BTCF0:USTF0",1769043811178,0.011104,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043811378,0.011103,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043811579,0.011103,90142.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043811778,0.011103,90142.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043812079,0.011103,90142.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043814178,0.011101,90151.0,90130.0,0.00605967]
["bitfinex-derivatives","BTCF0:USTF0",1769043814376,0.011101,90154.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043814576,0.0111,90160.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043814781,0.0111,90164.0,90139.0,0.00605967]
["bitfinex-derivatives","BTCF0:USTF0",1769043815085,0.00016639,90161.0,90139.0,0.00605967]
["bitfinex-derivatives","BTCF0:USTF0",1769043815388,0.00016639,90161.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043815777,0.00016639,90161.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043815978,0.00016639,90161.0,90144.0,0.00621209]
["bitfinex-derivatives","BTCF0:USTF0",1769043815979,0.01126639,90161.0,90144.0,0.00621209]
["bitfinex-derivatives","BTCF0:USTF0",1769043816178,0.01126639,90161.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043816583,0.01126639,90161.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043817089,0.011101,90159.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043817385,0.0111,90159.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043817688,0.0111,90160.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043817985,0.0111,90160.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043818182,0.011101,90158.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043818377,0.011101,90158.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043818889,0.011101,90158.0,90140.0,0.01711639]
["bitfinex-derivatives","BTCF0:USTF0",1769043819289,0.01126639,90161.0,90140.0,0.01711639]
["bitfinex-derivatives","BTCF0:USTF0",1769043819589,0.00913342,90160.0,90129.0,0.00605553]
["bitfinex-derivatives","BTCF0:USTF0",1769043819784,0.00913342,90156.0,90129.0,0.00605553]
["bitfinex-derivatives","BTCF0:USTF0",1769043820087,0.02023442,90156.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043820290,0.1846,90208.0,90151.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043820483,0.011096,90193.0,90163.0,0.02098177]
["bitfinex-derivatives","BTCF0:USTF0",1769043820681,0.011096,90193.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043820682,0.011099,90170.0,90150.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043820984,0.06139657,90211.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043820985,0.011098,90182.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043821179,0.011097,90184.0,90152.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043821380,0.011098,90179.0,90152.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043821688,0.20024737,90210.0,90159.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1769043821883,0.011096,90192.0,90159.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1769043822084,0.20024737,90200.0,90159.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1769043822278,0.00913342,90177.0,90148.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769043822481,0.00913342,90175.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043822682,0.00913342,90170.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043823392,0.00913342,90170.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043823578,0.00913342,90170.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043823778,0.00913342,90168.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043823981,0.00913342,90168.0,90133.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043824183,0.0111,90159.0,90130.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043824381,0.0111,90159.0,90134.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769043824688,0.00913342,90165.0,90135.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043824885,0.00913342,90159.0,90135.0,0.02098477]
["bitfinex-derivatives","BTCF0:USTF0",1769043825091,0.011101,90158.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769043825486,0.011101,90158.0,90137.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043825686,0.011099,90171.0,90142.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043825886,3.8e-07,90157.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043826087,0.011099,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043826390,0.011097,90191.0,90147.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043826391,0.011098,90180.0,90147.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043826591,0.011098,90180.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043826792,0.011098,90180.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043827089,0.011099,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043827280,0.011099,90171.0,90160.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769043827482,0.011099,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043827687,0.00913342,90173.0,90146.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043828080,0.00913342,90173.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043828288,0.00913342,90173.0,90150.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043828476,0.00913342,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043828677,0.00913342,90173.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769043828886,0.00913342,90173.0,90150.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043829088,0.00913342,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769043829290,0.00913342,90173.0,90156.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043830293,0.00913342,90177.0,90161.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043830589,0.00913342,90177.0,90165.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1769043831485,0.00487702,90176.0,90150.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1769043831680,0.00481773,90174.0,90151.0,0.03960202]
["bitfinex-derivatives","BTCF0:USTF0",1769043831890,0.00481773,90172.0,90152.0,0.03960202]
["bitfinex-derivatives","BTCF0:USTF0",1769043832090,0.00481773,90172.0,90153.0,0.03960202]
["bitfinex-derivatives","BTCF0:USTF0",1769043832287,0.00481773,90167.0,90154.0,0.03478429]
["bitfinex-derivatives","BTCF0:USTF0",1769043832492,0.011099,90169.0,90155.0,0.03478429]
["bitfinex-derivatives","BTCF0:USTF0",1769043832693,0.011099,90169.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043833786,0.011098,90182.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769043833984,0.011102,90145.0,90120.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1769043834189,0.20024737,90150.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769043834489,0.20024737,90150.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043834490,0.011103,90135.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043834799,0.011104,90133.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043834988,0.20024737,90130.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043835184,0.011105,90122.0,90091.0,0.01106819]
["bitfinex-derivatives","BTCF0:USTF0",1769043835596,0.011105,90119.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043835797,0.27704,90136.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769043835989,0.011105,90123.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769043836189,0.011105,90120.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043836997,0.011105,90120.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043837398,0.011105,90120.0,90096.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1769043837796,0.011106,90118.0,90096.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1769043838004,0.011106,90116.0,90096.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1769043838397,0.27704,90136.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043838398,0.011105,90120.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043840398,0.011104,90132.0,90098.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1769043840599,0.27704,90136.0,90103.0,0.009696]
["bitfinex-derivatives","BTCF0:USTF0",1769043840804,0.27704,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043840997,0.011103,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769043841196,0.27712,90150.0,90096.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1769043841398,0.20024737,90140.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043841603,0.20024737,90140.0,90096.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1769043841604,0.011105,90123.0,90096.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1769043841791,0.011105,90120.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043841992,0.011105,90120.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043842802,0.011105,90119.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043843005,0.011105,90119.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043843500,0.00016638,90119.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043843806,0.011106,90117.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043844102,0.011104,90134.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043844303,0.011104,90134.0,90100.0,0.03064796]
["bitfinex-derivatives","BTCF0:USTF0",1769043844496,0.011104,90134.0,90101.0,0.03064796]
["bitfinex-derivatives","BTCF0:USTF0",1769043844698,0.011105,90119.0,90102.0,0.03064796]
["bitfinex-derivatives","BTCF0:USTF0",1769043845002,0.47946849,90192.0,90103.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043845003,0.011107,90106.0,90103.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043845195,0.011108,90098.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043845390,0.27712,90101.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043845602,0.011109,90088.0,90065.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043845802,0.011109,90088.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043846203,0.01111,90086.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043846407,0.0001073,90087.0,90061.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043846606,0.011111,90077.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043846907,0.011111,90077.0,90051.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043846908,0.00013888,90076.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043847105,0.011111,90072.0,90051.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043847402,0.011111,90072.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043847403,0.01124988,90076.0,90052.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043847609,0.011111,90073.0,90052.0,0.02070118]
["bitfinex-derivatives","BTCF0:USTF0",1769043848010,0.011111,90073.0,90053.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043848406,0.011111,90073.0,90054.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043848606,0.00016648,90072.0,90053.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043849013,0.00016648,90072.0,90054.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043849202,0.00016648,90072.0,90052.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043849401,0.00016648,90072.0,90054.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043849801,0.00016648,90072.0,90055.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043850112,0.00016648,90072.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043850705,0.00016648,90072.0,90054.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043850918,0.00016648,90072.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043850919,4.8e-07,90072.0,90065.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043851211,4.8e-07,90072.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043851513,4.8e-07,90072.0,90066.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043851716,4.8e-07,90072.0,90067.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043853616,4.8e-07,90072.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043853820,4.8e-07,90072.0,90067.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043854213,4.8e-07,90072.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043854214,4.8e-07,90072.0,90070.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043854423,0.01111,90084.0,90066.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043855022,0.01111,90082.0,90066.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043855520,0.011108,90096.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043855729,0.011111,90074.0,90062.0,0.05913164]
["bitfinex-derivatives","BTCF0:USTF0",1769043855919,0.011111,90078.0,90061.0,0.05913164]
["bitfinex-derivatives","BTCF0:USTF0",1769043856234,0.011109,90089.0,90062.0,0.05913164]
["bitfinex-derivatives","BTCF0:USTF0",1769043856524,0.21135537,90100.0,90065.0,0.05913164]
["bitfinex-derivatives","BTCF0:USTF0",1769043856724,0.011108,90096.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043856922,0.011109,90088.0,90065.0,0.05913164]
["bitfinex-derivatives","BTCF0:USTF0",1769043857117,0.011109,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043857418,0.011109,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043857819,0.011109,90090.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043858133,0.011109,90088.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043858621,0.011109,90091.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043859721,0.011109,90093.0,90069.0,0.00975366]
["bitfinex-derivatives","BTCF0:USTF0",1769043859925,0.011109,90093.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043860228,0.011109,90093.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043860521,0.27728,90096.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043860522,0.011108,90094.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043860723,0.20024737,90110.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769043860724,0.011108,90102.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769043860942,0.011104,90127.0,90078.0,0.19834104]
["bitfinex-derivatives","BTCF0:USTF0",1769043860943,0.06068432,90116.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769043861120,0.011104,90129.0,90087.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043861326,0.011106,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769043861533,0.20024737,90105.0,90082.0,0.03531311]
["bitfinex-derivatives","BTCF0:USTF0",1769043861718,0.20024737,90090.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043862026,0.011109,90087.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043862231,0.011109,90087.0,90059.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043862424,0.011111,90076.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043862625,0.01111,90079.0,90062.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043862821,0.01111,90079.0,90059.0,0.26858568]
["bitfinex-derivatives","BTCF0:USTF0",1769043863017,0.011111,90077.0,90064.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043863222,0.011111,90077.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043863421,0.011109,90089.0,90066.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043863422,0.011111,90075.0,90066.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043863629,0.011111,90075.0,90058.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043863833,0.011111,90075.0,90065.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043864034,0.011111,90075.0,90066.0,0.25747268]
["bitfinex-derivatives","BTCF0:USTF0",1769043864434,0.011109,90087.0,90070.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769043864635,0.011112,90064.0,90048.0,0.07883897]
["bitfinex-derivatives","BTCF0:USTF0",1769043864835,0.011112,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043865132,0.011113,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043865335,0.011112,90062.0,90043.0,0.02070218]
["bitfinex-derivatives","BTCF0:USTF0",1769043865635,0.011113,90060.0,90043.0,0.02070218]
["bitfinex-derivatives","BTCF0:USTF0",1769043868736,0.011113,90060.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043868737,0.011114,90053.0,90032.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1769043868943,0.011114,90049.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043869241,0.011114,90050.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043869628,0.011114,90050.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043869829,0.011114,90053.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043870737,0.27728,90068.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043870940,0.011114,90049.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043871139,0.011113,90055.0,90031.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043871339,0.011114,90053.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043871940,0.1846,90104.0,90072.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043872126,0.011109,90092.0,90072.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043872330,0.011109,90092.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043872628,0.011108,90095.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769043872833,0.00016649,90091.0,90072.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043873033,0.00016649,90091.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043873034,0.00016649,90091.0,90055.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043873235,0.00016649,90091.0,90059.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043873441,0.01111,90083.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043873738,0.01111,90083.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043874132,0.01111,90079.0,90059.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043874328,0.00016649,90091.0,90062.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1769043874532,0.01111,90084.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043874833,0.01111,90084.0,90064.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1769043876432,0.011109,90087.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769043876630,0.011108,90098.0,90066.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1769043877433,0.011108,90098.0,90066.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043877740,0.01111,90083.0,90066.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043877938,0.011108,90098.0,90032.0,0.13945378]
["bitfinex-derivatives","BTCF0:USTF0",1769043877939,0.00418455,90072.0,90032.0,0.13945378]
["bitfinex-derivatives","BTCF0:USTF0",1769043878144,0.00418455,90057.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043878331,0.20024737,90060.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043878332,0.00418455,90055.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043878732,0.011115,90040.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043878937,0.011114,90053.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043878938,0.01529755,90055.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043879145,0.011115,90041.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043879343,0.011116,90034.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043879638,0.011116,90037.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043879841,0.011116,90035.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043880245,0.011116,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043880442,0.011115,90039.0,90012.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043880640,0.011115,90045.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043880840,0.00502552,90047.0,90017.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043881036,0.011115,90040.0,90017.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043881240,0.00502552,90047.0,90017.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043881439,0.011115,90045.0,90024.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043881940,0.011115,90045.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043882736,0.011115,90043.0,90024.0,0.02101398]
["bitfinex-derivatives","BTCF0:USTF0",1769043883137,0.27732,90051.0,90024.0,0.02101398]
["bitfinex-derivatives","BTCF0:USTF0",1769043883138,0.011115,90042.0,90024.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043883338,0.27732,90051.0,90024.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043883944,0.011115,90042.0,90024.0,0.02101398]
["bitfinex-derivatives","BTCF0:USTF0",1769043884247,0.011115,90045.0,90024.0,0.02101398]
["bitfinex-derivatives","BTCF0:USTF0",1769043884447,0.011115,90042.0,90024.0,0.02101398]
["bitfinex-derivatives","BTCF0:USTF0",1769043885149,0.00503525,90050.0,90018.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043885343,0.27732,90051.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043885745,0.2824127,90051.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043887552,0.011115,90044.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043888254,0.2824127,90051.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043888445,0.011114,90049.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043888651,0.011114,90047.0,90025.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043889450,0.011114,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043889652,0.011115,90045.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043891655,0.011115,90045.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043893849,0.2824127,90051.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043894049,0.011115,90044.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043894459,0.011115,90044.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043894958,0.01615924,90066.0,90040.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043895263,0.011113,90056.0,90040.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043895756,0.2774,90065.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043896054,0.02648229,90064.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043896259,0.02648229,90063.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043896458,0.02648229,90062.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043896659,0.2774,90066.0,90049.0,0.02101098]
["bitfinex-derivatives","BTCF0:USTF0",1769043896660,0.02648229,90061.0,90049.0,0.02101098]
["bitfinex-derivatives","BTCF0:USTF0",1769043896860,0.02648229,90060.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043897063,0.00494682,90076.0,90058.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043897064,0.011111,90072.0,90058.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043897254,0.2774,90075.0,90053.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1769043897664,0.2774,90075.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043897852,0.2774,90075.0,90056.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043898357,0.2774,90075.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043898558,0.2774,90075.0,90056.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043899159,0.2774,90075.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043899361,0.011111,90074.0,90056.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043899759,0.011111,90074.0,90058.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043899959,0.011111,90074.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043900352,0.011111,90074.0,90059.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043900552,0.011111,90072.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043900752,0.0052554,90074.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043900953,0.0052554,90074.0,90058.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043901260,0.0052554,90074.0,90047.0,0.00954185]
["bitfinex-derivatives","BTCF0:USTF0",1769043901261,0.0052554,90074.0,90054.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043901652,0.011112,90067.0,90057.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043901847,0.011112,90067.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043901848,0.011112,90067.0,90054.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043902051,0.011112,90067.0,90058.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043902253,0.011112,90067.0,90059.0,0.07920577]
["bitfinex-derivatives","BTCF0:USTF0",1769043902452,0.011112,90067.0,90050.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043902762,0.011113,90056.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043903057,0.011113,90059.0,90037.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043903254,0.00525252,90063.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043903460,0.011115,90044.0,90022.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043903661,0.011115,90044.0,90021.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769043903662,0.00526066,90046.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043903859,0.00526066,90045.0,90021.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769043904064,0.00526066,90045.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043904065,0.011115,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043904367,0.011115,90044.0,90021.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769043904557,0.011114,90050.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043904861,0.00526066,90051.0,90022.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043905160,0.00526066,90051.0,90025.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043905462,0.2774,90052.0,90025.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043905664,0.2774,90052.0,90031.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043905860,0.00526066,90057.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043906065,0.011114,90051.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043906256,0.00521484,90055.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043907466,0.011114,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043908266,0.01128058,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043909067,0.02751462,90046.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043909266,0.02751462,90045.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043909565,0.02751462,90044.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043909769,0.02751462,90043.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043910068,0.02751462,90042.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043910266,0.02751462,90041.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043910570,0.00016658,90047.0,90022.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043910866,0.011115,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043911068,0.01631239,90044.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043911253,0.02750604,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043911461,0.03862104,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043911761,0.02750604,90041.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043912065,0.02750604,90041.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043912066,0.00989964,90028.0,89958.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1769043912269,0.00989964,90013.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769043912464,0.00989964,90011.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769043912767,0.03740341,90010.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043912954,0.00989964,89995.0,89961.0,0.01133553]
["bitfinex-derivatives","BTCF0:USTF0",1769043913160,0.30488616,89994.0,89949.0,0.02247152]
["bitfinex-derivatives","BTCF0:USTF0",1769043913461,0.30476756,89993.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043913662,0.00989964,89986.0,89946.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769043913867,0.00016668,89987.0,89943.0,0.01107238]
["bitfinex-derivatives","BTCF0:USTF0",1769043913868,0.00989964,89984.0,89943.0,0.01107238]
["bitfinex-derivatives","BTCF0:USTF0",1769043914053,0.30477042,89983.0,89953.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043914262,0.2774,89982.0,89963.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043914767,0.2774,89982.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769043914768,0.011123,89975.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043914973,0.00010518,89974.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043915870,0.00010518,89974.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043916563,0.00010518,89974.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043917171,0.00010518,89974.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769043917364,0.00010518,89974.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769043919168,0.00989964,90001.0,89966.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043919367,0.01112,89998.0,89968.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043919572,0.011122,89986.0,89968.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043920570,0.27752,89985.0,89968.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043921572,0.00016668,89992.0,89968.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043921878,0.011118,90020.0,89992.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043922172,0.011118,90015.0,89992.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043922379,0.011118,90015.0,89992.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1769043922564,0.011119,90013.0,89992.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1769043923273,0.011119,90013.0,89993.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043923668,0.27752,90017.0,89997.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043923868,0.011117,90022.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043924073,0.27752,90021.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043924275,0.00989964,90031.0,89997.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043924477,0.2023,90071.0,90003.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043924478,0.011116,90033.0,90003.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043924661,0.00989964,90045.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043924866,0.011115,90040.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043925073,0.011115,90038.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043925273,0.011115,90038.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043925474,0.27756,90037.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043925972,0.011116,90036.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043926276,0.02866441,90035.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043926573,0.30622441,90034.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043926772,0.27756,90034.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043927379,0.02867748,90033.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043927572,0.27756,90034.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043928369,0.02861767,90033.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043928677,0.02861767,90032.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043928979,0.02861767,90031.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043929172,0.02856323,90030.0,90021.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769043929374,0.00989964,90028.0,89997.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043929580,0.011119,90011.0,89987.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043929776,0.27752,90012.0,89987.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043929976,0.27752,90012.0,89990.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043930477,0.27752,90012.0,89993.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043930680,0.011117,90029.0,90013.0,0.020521]
["bitfinex-derivatives","BTCF0:USTF0",1769043930982,0.011117,90025.0,89997.0,0.009403]
["bitfinex-derivatives","BTCF0:USTF0",1769043931280,0.02838382,90024.0,89999.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043931575,0.27752,90030.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769043931576,0.02838382,90023.0,89991.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043931779,0.02838382,90022.0,89991.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043932081,0.27752,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043932468,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043932886,0.00950225,90031.0,89992.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043933067,0.011117,90022.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769043933270,0.011118,90018.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043933581,0.011118,90016.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043933767,0.011119,90011.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043933972,0.011119,90011.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043934173,0.28702225,90016.0,89985.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043934385,0.29814025,90016.0,89988.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043934585,0.011118,90014.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769043935282,0.011118,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043935476,0.011118,90015.0,89988.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043935477,0.011118,90015.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043935878,0.00950225,90036.0,90007.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043936184,0.011116,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043936487,0.27752,90036.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043937179,0.27752,90036.0,90007.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043937180,0.011115,90040.0,90012.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043937483,0.011116,90037.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043938886,0.27752,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043939288,0.27752,90039.0,90012.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043939584,0.011116,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043941384,0.27752,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043941582,0.27752,90039.0,90013.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043941788,0.27752,90039.0,90014.0,0.02028393]
["bitfinex-derivatives","BTCF0:USTF0",1769043941980,0.27752,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043942180,0.011115,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043942379,0.27748,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043943481,0.011115,90041.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043943689,0.27748,90038.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043944084,0.02706379,90037.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043944283,0.02706379,90036.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043944484,0.00950225,90056.0,90027.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043944786,0.011114,90051.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043944983,0.011114,90049.0,90027.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043945180,0.02706284,90048.0,90027.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043945381,0.02706284,90048.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043945582,0.02706284,90047.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043945885,0.02706284,90046.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043946088,0.02706284,90045.0,90027.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043946389,0.28698225,90055.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043946687,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043946886,0.02656708,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043947086,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043947275,0.02626846,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043947585,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043948488,0.02584517,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043948683,0.02571211,90048.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043948988,0.02571211,90047.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043949190,0.02571211,90046.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043949385,0.02571211,90045.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043949589,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043949789,0.02571115,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043949991,0.02571115,90048.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043950181,0.02571115,90047.0,90025.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043950377,0.0352134,90046.0,90019.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043950690,0.00950225,90032.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043950886,0.00950225,90032.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043951086,0.011117,90029.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043951288,0.02575261,90028.0,90003.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043951477,0.00950225,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043951676,0.00950225,90031.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043951677,0.02570585,90030.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043951888,0.02570585,90029.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043952077,0.02061825,90031.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769043952078,0.02570585,90028.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043952287,0.02570585,90027.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043952486,0.00950225,90031.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043952688,0.02571483,90030.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043952887,0.02571483,90029.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043953191,0.02571483,90028.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043953390,0.02571483,90027.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043953582,0.02571483,90026.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043953784,0.00966883,90031.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043953978,0.02572581,90030.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043954181,0.27744,90052.0,90026.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043954393,0.011114,90048.0,90026.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043954587,0.29805625,90051.0,90026.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1769043954788,0.27744,90054.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043954988,0.27744,90054.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043955296,0.27744,90054.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043955593,0.27744,90054.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043955988,0.27744,90054.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043956896,0.27744,90054.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043957201,0.00950225,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043957895,0.27744,90061.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043958492,0.28694225,90061.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043958693,0.00950225,90060.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043958894,0.011113,90057.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043960394,0.02025607,90057.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043960703,0.02025607,90057.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769043961593,0.00993422,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043961790,0.00993422,90049.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043962301,0.00993422,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043962801,0.011114,90051.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043963499,0.00993422,90053.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043963692,0.011113,90058.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043963890,0.011113,90058.0,90033.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043964093,0.00993422,90059.0,90033.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043965495,0.00993422,90059.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043965898,0.02104722,90059.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043966203,0.02272954,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043966400,0.02272954,90057.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043966600,0.02272954,90056.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043966903,0.02272954,90055.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043967102,0.02272954,90054.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043967291,0.02272954,90053.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043967495,0.02272954,90052.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043967804,0.02272954,90051.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043967994,0.02272954,90050.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043968195,0.02272954,90049.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043968395,0.02272954,90048.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043968597,0.02272954,90047.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043968802,0.00993422,90059.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043969003,0.02272921,90058.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043969207,0.02272921,90057.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043969409,0.02272921,90056.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043969601,0.02272921,90055.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043969907,0.02272921,90054.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043970095,0.02272921,90053.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043970295,0.02272921,90052.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043970505,0.02272921,90051.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043970691,0.02272921,90050.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043970896,0.02272921,90049.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043971097,0.02273154,90048.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043971393,0.00993422,90057.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043971702,0.02273432,90056.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043971904,0.02273432,90055.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972103,0.02273432,90054.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972305,0.00993422,90057.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972306,0.02273432,90053.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972501,0.00993422,90057.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972502,0.02273432,90052.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972703,0.02273432,90051.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043972905,0.02273432,90050.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043973209,0.02273432,90049.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043973501,0.02273432,90048.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043973808,0.00993422,90057.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043974102,0.02274004,90056.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043974309,0.02274004,90055.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043974513,0.02274004,90054.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043974701,4e-08,90053.0,90035.0,0.0208769]
["bitfinex-derivatives","BTCF0:USTF0",1769043974900,0.011109,90091.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043974901,0.011111,90072.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769043975100,0.011112,90068.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043975409,0.00993422,90067.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043975603,0.011112,90066.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043976108,0.011112,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043976402,0.27744,90071.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043976403,0.011113,90060.0,90039.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043976702,0.02104722,90062.0,90039.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043976908,0.011112,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043977108,0.02104622,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043977901,0.02104622,90062.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043978110,0.011113,90060.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043978506,0.00993422,90061.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043979509,0.00993422,90061.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043980210,0.00993422,90061.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043982211,0.00993422,90061.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043982507,0.00993422,90061.0,90039.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043982902,0.011113,90060.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043983317,0.00993422,90061.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043984505,0.02104722,90061.0,90039.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043984816,0.00993422,90061.0,90039.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043985417,0.00016658,90063.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043986114,0.011113,90061.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043986414,0.02104722,90060.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043987009,0.00993422,90058.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043987212,0.00993422,90053.0,90033.0,0.02980319]
["bitfinex-derivatives","BTCF0:USTF0",1769043987412,0.2119328,90060.0,90017.0,0.07945398]
["bitfinex-derivatives","BTCF0:USTF0",1769043987413,0.00993422,90042.0,90017.0,0.06933252]
["bitfinex-derivatives","BTCF0:USTF0",1769043987613,0.00993422,90041.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043987807,0.00993422,90041.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043988313,0.00993422,90059.0,90030.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043988615,0.00993422,90059.0,90013.0,0.07068962]
["bitfinex-derivatives","BTCF0:USTF0",1769043988616,0.00993422,90059.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043988816,0.00993422,90059.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043990017,0.00993422,90059.0,90037.0,0.0097609]
["bitfinex-derivatives","BTCF0:USTF0",1769043990413,0.2774,90063.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043990619,0.2774,90063.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043991509,0.2774,90063.0,90043.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769043991813,0.0206646,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043992015,0.011112,90067.0,90047.0,0.02069636]
["bitfinex-derivatives","BTCF0:USTF0",1769043992221,0.011112,90067.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043992413,0.011112,90068.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043992620,0.011112,90068.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043992621,0.0095526,90065.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043993121,0.0095526,90065.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769043993319,0.0095526,90065.0,90045.0,0.08064997]
["bitfinex-derivatives","BTCF0:USTF0",1769043993523,0.0206646,90065.0,90045.0,0.08064997]
["bitfinex-derivatives","BTCF0:USTF0",1769043993820,0.0206646,90065.0,90046.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043994115,0.0095526,90062.0,90046.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043994319,0.0095526,90062.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043994521,0.0095526,90062.0,90047.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043994720,0.0095526,90062.0,90049.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043994920,0.16057505,90060.0,90047.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043995123,0.16057505,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769043995333,0.16057505,90060.0,90048.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043995724,0.16057505,90060.0,90051.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1769043996019,0.16057505,90060.0,90030.0,0.16057505]
["bitfinex-derivatives","BTCF0:USTF0",1769043996020,0.0095526,90055.0,90026.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769043996224,0.16057505,90050.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043996424,0.0095526,90053.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043996926,0.011114,90052.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769043997620,0.0095526,90043.0,90020.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769043997821,0.17012765,90040.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043998023,0.0095526,90038.0,90012.0,0.05957162]
["bitfinex-derivatives","BTCF0:USTF0",1769043998217,0.0095526,90037.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769043998525,0.16057505,90040.0,90014.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769043998726,0.17012765,90040.0,90014.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769043998926,0.17012765,90040.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043998927,0.0095526,90040.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769043999124,0.0095526,90045.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044000430,0.011113,90055.0,90031.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044000633,0.011113,90055.0,90033.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044001327,0.011113,90055.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044002824,0.0095526,90053.0,90028.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044003022,0.011113,90055.0,90030.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044003324,0.011113,90055.0,90032.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044003522,0.011113,90055.0,90036.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044003823,0.0206656,90055.0,90036.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044004531,0.0095526,90055.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044004718,0.0095526,90055.0,90032.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044004925,0.1941526,90055.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044005230,0.0095526,90055.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044005433,0.2774,90056.0,90039.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044005628,0.011112,90062.0,90039.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044005833,0.011112,90062.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044006332,0.011112,90062.0,90039.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044008536,0.011112,90062.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044008726,0.2774,90064.0,90043.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044008927,0.2774,90064.0,90046.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044009325,0.2774,90064.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044009521,0.011112,90068.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044010235,0.011112,90065.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044010427,0.0095526,90070.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044010630,0.011112,90062.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044012946,0.0095526,90065.0,90041.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044013127,0.0095526,90054.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044013438,0.0095526,90054.0,90031.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044013634,0.0206656,90059.0,90033.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044013835,0.011113,90057.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044014135,0.0095526,90058.0,90033.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044014336,0.0095526,90057.0,90033.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044014637,0.0095526,90057.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044015346,0.011112,90068.0,90045.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044015539,0.2774,90071.0,90045.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044015540,0.011112,90066.0,90045.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044015725,0.011112,90069.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044015930,0.011112,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044018438,0.011111,90076.0,90055.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1769044018740,0.0095526,90079.0,90055.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1769044018938,0.011111,90072.0,90055.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044019137,0.0095526,90075.0,90039.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044019436,0.011111,90072.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044019642,0.0095526,90072.0,90047.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1769044020336,0.011112,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044020845,0.011112,90067.0,90047.0,0.02069636]
["bitfinex-derivatives","BTCF0:USTF0",1769044021034,0.011112,90065.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044021345,0.011112,90065.0,90048.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044021540,0.00985335,90060.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044021735,0.00985335,90058.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044021935,0.00016658,90065.0,90034.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044021936,0.011113,90055.0,90034.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044022134,0.00985335,90056.0,90033.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044022135,0.011114,90053.0,90033.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044022344,0.011114,90053.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044023456,0.00985335,90053.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044023653,0.00985335,90049.0,90025.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044023949,0.011113,90058.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044023950,0.00985335,90044.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044024652,0.00016658,90045.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044025051,0.01128158,90045.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044025252,0.011115,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044026151,0.02096935,90037.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044026350,0.00985335,90034.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044026547,0.011115,90041.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044026747,0.00016658,90045.0,90017.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044026748,0.011115,90042.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044027351,0.011115,90040.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044027551,0.02096835,90040.0,90021.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044028255,0.02096835,90040.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044028454,0.02096835,90040.0,90021.0,0.05082458]
["bitfinex-derivatives","BTCF0:USTF0",1769044028655,0.02096835,90040.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044028853,0.02096835,90040.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044029054,0.011115,90038.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044029959,0.00985335,90040.0,90020.0,0.05082458]
["bitfinex-derivatives","BTCF0:USTF0",1769044030153,0.011115,90039.0,90020.0,0.05991893]
["bitfinex-derivatives","BTCF0:USTF0",1769044030356,0.011115,90042.0,90020.0,0.05991893]
["bitfinex-derivatives","BTCF0:USTF0",1769044031557,0.00985335,90043.0,90020.0,0.05991893]
["bitfinex-derivatives","BTCF0:USTF0",1769044032254,0.011116,90037.0,90020.0,0.05991893]
["bitfinex-derivatives","BTCF0:USTF0",1769044032757,0.00016658,90045.0,90020.0,0.05991893]
["bitfinex-derivatives","BTCF0:USTF0",1769044032758,0.00016658,90045.0,90021.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044032959,0.011115,90041.0,90021.0,0.02021135]
["bitfinex-derivatives","BTCF0:USTF0",1769044033257,0.011115,90041.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044033657,0.011115,90041.0,90021.0,0.04880193]
["bitfinex-derivatives","BTCF0:USTF0",1769044033658,0.01001993,90045.0,90021.0,0.04880193]
["bitfinex-derivatives","BTCF0:USTF0",1769044033952,0.011115,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044034854,0.01001993,90045.0,90021.0,0.04880193]
["bitfinex-derivatives","BTCF0:USTF0",1769044034855,0.00985335,90040.0,90021.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044035055,0.011116,90034.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044035259,0.011116,90032.0,90020.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044035660,0.011116,90032.0,90019.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044036059,0.011116,90032.0,90018.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044036455,0.00985335,90038.0,90018.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1769044036658,0.011118,90018.0,89999.0,0.02021435]
["bitfinex-derivatives","BTCF0:USTF0",1769044036854,0.00985335,90018.0,89989.0,0.00920621]
["bitfinex-derivatives","BTCF0:USTF0",1769044037055,0.00985335,90015.0,89989.0,0.00920621]
["bitfinex-derivatives","BTCF0:USTF0",1769044037353,0.00985335,90029.0,90005.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044037553,0.00985335,90033.0,90008.0,0.02021335]
["bitfinex-derivatives","BTCF0:USTF0",1769044037761,0.011117,90026.0,90008.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044037956,0.011117,90029.0,90008.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044038158,0.011117,90027.0,90008.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044038354,0.011117,90025.0,90004.0,0.02021335]
["bitfinex-derivatives","BTCF0:USTF0",1769044038562,0.011117,90025.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044038754,0.011117,90025.0,90004.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044038755,0.011117,90024.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044041260,0.011117,90024.0,90005.0,0.02021335]
["bitfinex-derivatives","BTCF0:USTF0",1769044041558,0.011117,90024.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044042156,0.011117,90027.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044043165,0.011117,90025.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044043466,0.02096835,90043.0,90021.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044043663,0.011115,90041.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044043868,0.00985335,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044044070,0.00985335,90049.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044044364,0.011115,90042.0,90025.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044045269,0.00985335,90049.0,90025.0,0.00909435]
["bitfinex-derivatives","BTCF0:USTF0",1769044045856,0.00985335,90039.0,90008.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769044046057,0.02096935,90033.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044046263,0.00985335,90033.0,90009.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044046464,0.00985335,90033.0,90016.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044046860,0.00985335,90033.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044046861,0.00985335,90033.0,90020.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044047065,0.011116,90033.0,90015.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044047267,0.011116,90033.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044047466,0.011116,90033.0,90016.0,0.20096918]
["bitfinex-derivatives","BTCF0:USTF0",1769044047671,0.011116,90033.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044048066,0.011116,90033.0,90021.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044048266,0.00985335,90038.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044048467,0.00985335,90035.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044048673,0.00985335,90033.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044048975,0.00985335,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044049166,0.00985335,90033.0,90014.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044049167,0.011116,90030.0,90014.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044049674,0.02096935,90033.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044049873,0.02096935,90033.0,90017.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044050067,0.011116,90031.0,90017.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044050271,0.011116,90031.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044050473,0.011116,90031.0,90018.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044050678,0.011117,90029.0,90018.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044050970,0.011117,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044051277,0.011116,90032.0,90018.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044051477,0.011116,90032.0,90016.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044051673,0.011116,90032.0,90018.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044051978,0.011116,90032.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044052170,0.011116,90032.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044052571,0.011116,90030.0,90021.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044052774,0.011116,90030.0,90016.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044052980,0.011116,90032.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044053176,0.011116,90032.0,90016.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044053376,0.011116,90032.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044053682,0.011116,90030.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044053879,0.011116,90030.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044053880,0.011116,90030.0,90021.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044054079,0.011116,90030.0,90011.0,0.0209306]
["bitfinex-derivatives","BTCF0:USTF0",1769044054282,0.011116,90030.0,90019.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044054481,0.011116,90030.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044054683,0.011116,90030.0,90013.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044054871,0.011116,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044055071,0.00996038,90029.0,90013.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044055277,0.011115,90041.0,83717.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769044055278,0.00996038,90025.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044055480,0.011118,90015.0,89992.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044055981,0.011118,90015.0,89997.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044056383,0.011118,90015.0,90000.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044056584,0.011118,90015.0,89998.0,0.20097118]
["bitfinex-derivatives","BTCF0:USTF0",1769044056785,0.011118,90015.0,90001.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044057184,0.00996038,90017.0,90002.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044057486,0.011118,90018.0,90002.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044057487,0.02124396,90022.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044057680,0.00016658,90022.0,90006.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044058088,0.00016658,90022.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044058389,0.011117,90021.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044058794,0.00016658,90022.0,90006.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044058795,0.00016658,90022.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044059091,0.00016658,90022.0,90006.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044059290,0.00016658,90022.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044059483,0.01128358,90022.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044059682,0.00016658,90022.0,90004.0,0.0209316]
["bitfinex-derivatives","BTCF0:USTF0",1769044059881,0.011117,90021.0,90006.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044060284,0.011117,90021.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044060591,0.011117,90021.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044060794,0.011118,90019.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044061085,0.011118,90019.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044061485,0.011118,90019.0,90010.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044061682,0.011118,90019.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044062083,0.011118,90019.0,90010.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044062391,0.011118,90019.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044062891,0.011118,90019.0,90010.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044063091,0.011118,90019.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044063292,0.011118,90019.0,90010.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044063499,0.01128358,90022.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044063701,0.01128358,90022.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044063889,0.011118,90020.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044064200,0.011118,90020.0,90009.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044064401,0.011118,90020.0,90003.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044064593,0.011118,90020.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044064792,0.00016658,90022.0,90008.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044065100,0.00016658,90022.0,90003.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044065101,0.16072936,90020.0,90007.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1769044065501,0.16072936,90020.0,89993.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044065502,0.00996038,90019.0,89993.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044065695,0.16072936,90010.0,89993.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044065897,0.16072936,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769044066698,0.16072936,90020.0,89995.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044067003,0.011118,90016.0,90000.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044068902,0.16072936,90020.0,90000.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044069110,0.16072936,90020.0,90005.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044069597,0.00016658,90022.0,90005.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044070194,0.00016658,90022.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044070406,0.011117,90029.0,90014.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044070702,0.011117,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044072194,0.16072936,90030.0,90010.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044072397,0.17068974,90030.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044073110,0.011117,90028.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044074610,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044074810,0.02107738,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044075510,0.011117,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044075915,0.16072936,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044076302,0.16072936,90030.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044076701,0.17184536,90030.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044076900,0.18180574,90030.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044077106,0.00996038,90029.0,90005.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044077401,0.011117,90027.0,90005.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044078014,0.00996038,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044078507,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044079506,0.0220932,90027.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044079807,0.0220932,90026.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044080007,0.0220932,90025.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044080207,0.0220932,90024.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044080416,0.011117,90028.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044080611,0.02209586,90027.0,90005.0,0.0098116]
["bitfinex-derivatives","BTCF0:USTF0",1769044080913,0.03321286,90026.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044081115,0.011118,90019.0,90004.0,0.0100659]
["bitfinex-derivatives","BTCF0:USTF0",1769044081306,0.011118,90019.0,90005.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044082311,0.011118,90014.0,90004.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044082710,0.17184736,90014.0,90004.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044082913,0.01112,90004.0,89989.0,0.01001118]
["bitfinex-derivatives","BTCF0:USTF0",1769044083115,0.00959561,89999.0,89989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1769044083306,0.011121,89993.0,89976.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044083608,0.16072936,89990.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769044083806,0.16072936,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044084217,8.347e-05,89989.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044084416,8.347e-05,89989.0,89968.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044084605,8.347e-05,89989.0,89971.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044084800,8.347e-05,89989.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044086520,8.347e-05,89989.0,89970.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044087617,8.347e-05,89989.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769044088415,8.347e-05,89989.0,89971.0,0.02102332]
["bitfinex-derivatives","BTCF0:USTF0",1769044089214,8.347e-05,89989.0,89966.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044089215,0.00967908,89989.0,89966.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044089412,0.16072936,89980.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769044089611,0.011123,89979.0,89961.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044089915,0.011123,89977.0,89954.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044090214,0.16072936,89971.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769044090716,0.011123,89977.0,89958.0,0.02102432]
["bitfinex-derivatives","BTCF0:USTF0",1769044090918,0.011123,89977.0,89959.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044091117,0.00011186,89978.0,89959.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044091314,0.00970747,89978.0,89948.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044091515,0.00959561,89976.0,89952.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044092021,0.00959561,89976.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769044092217,0.00959561,89976.0,89943.0,0.05970442]
["bitfinex-derivatives","BTCF0:USTF0",1769044092218,0.011124,89972.0,89954.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044092409,0.00959561,89968.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769044092920,0.011124,89969.0,89949.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044093214,0.011124,89969.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769044093422,0.00011083,89971.0,89949.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044093605,0.00011083,89971.0,89951.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044094219,0.00011083,89971.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769044094719,0.00011083,89971.0,89952.0,0.02102532]
["bitfinex-derivatives","BTCF0:USTF0",1769044095712,0.00011083,89971.0,89953.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044096020,0.00011083,89971.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769044096909,0.00011083,89971.0,89954.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044097116,0.00016668,89977.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769044097316,0.00016668,89977.0,89964.0,0.02102332]
["bitfinex-derivatives","BTCF0:USTF0",1769044097515,0.00016668,89977.0,89965.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044097720,0.011122,89986.0,89965.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044098320,0.00959561,89990.0,89965.0,0.00989932]
["bitfinex-derivatives","BTCF0:USTF0",1769044099217,0.00959561,89990.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044099410,0.011122,89984.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044099722,0.011122,89987.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044100017,0.011122,89985.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044100813,0.011122,89986.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044101014,0.011122,89987.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044101414,0.011122,89985.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044101615,0.00959561,89987.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044101815,0.00959561,89991.0,89968.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769044102015,0.011122,89985.0,89968.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769044104522,0.00016668,89987.0,89968.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769044105428,0.011122,89983.0,89968.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769044106029,0.011122,89983.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044106732,0.00959561,89978.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044107230,0.00016668,89987.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044107231,0.011122,89984.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044108023,0.011122,89982.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044112026,0.011122,89983.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044112322,0.00959561,89984.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044112522,0.00016668,89987.0,89970.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044112723,0.00016668,89987.0,89979.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044112932,0.00016668,89987.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044113434,0.00016668,89987.0,89980.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044114739,0.02059081,89997.0,89977.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044114740,0.00946981,89997.0,89977.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044114937,0.00946981,89997.0,89980.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044115136,0.00946981,89997.0,89977.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044115137,0.00946981,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044115438,0.27764,89999.0,89984.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044115636,0.27764,89999.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044116729,0.01112,89998.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044116926,0.27764,89999.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044121243,0.00946981,89997.0,89974.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044121444,0.00946981,89994.0,89974.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044121745,0.02059081,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044122642,0.02059081,89994.0,89974.0,0.02060112]
["bitfinex-derivatives","BTCF0:USTF0",1769044122643,0.011121,89992.0,89974.0,0.02060112]
["bitfinex-derivatives","BTCF0:USTF0",1769044123244,0.011121,89992.0,89970.0,0.16083577]
["bitfinex-derivatives","BTCF0:USTF0",1769044123245,0.011121,89995.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044123539,0.011121,89997.0,89980.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044124145,0.00946981,89998.0,89976.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044124345,0.00946981,89998.0,89978.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044124542,0.02058981,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044126643,0.00946981,89997.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044127943,0.011121,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044128139,0.011121,89996.0,89980.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044128340,0.00946981,89998.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044128539,0.00946981,89983.0,89968.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769044128746,0.00946981,89973.0,89960.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044128945,0.00946981,89973.0,89957.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044129141,0.00946981,89973.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769044129447,0.00946981,89980.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769044129647,0.02059281,89980.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769044130042,0.00946981,89979.0,89962.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1769044131044,0.011123,89978.0,89962.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044131353,0.02059281,89979.0,89962.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1769044134055,0.2776,89981.0,89965.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044134256,0.2776,89991.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044136355,0.28706981,89991.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044138657,0.2776,89991.0,89978.0,0.00947812]
["bitfinex-derivatives","BTCF0:USTF0",1769044138956,0.28872,89998.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044139153,0.29818981,89998.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769044139555,0.29818981,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044140758,0.011121,89996.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044141257,0.0094571,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044142856,0.0094571,89997.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044143056,0.2776,89998.0,89982.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044143360,0.2776,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769044143959,0.02013906,90011.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769044144264,0.02013906,90011.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044144265,0.2776,90033.0,90003.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044144458,0.011116,90030.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044144763,0.011116,90031.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044145061,0.011116,90031.0,90009.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044145062,0.011115,90039.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044146258,0.06045506,90048.0,90009.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044146259,0.00902006,90048.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044146561,0.00902006,90048.0,90009.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044146562,0.00902006,90048.0,90020.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044147166,0.011114,90047.0,90025.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044147367,0.00902006,90046.0,90025.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044147568,0.02013506,90041.0,90025.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044147759,0.00902006,90040.0,90025.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044150561,0.00902006,90044.0,90025.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044152067,0.00902006,90036.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044152272,0.00902006,90029.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044152470,0.00902006,90025.0,89992.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044152657,0.00902006,90019.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769044152863,0.00902006,90019.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044153065,0.00902006,90019.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044153367,0.00902006,90019.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044153568,0.00902006,90019.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044153870,0.00902006,90019.0,89993.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044155370,0.00016668,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044159368,0.00016668,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044162975,0.00016668,90015.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044163170,0.00016668,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044163371,0.00016668,90015.0,89999.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044163568,0.00902006,90036.0,90014.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044163769,0.00902006,90036.0,90015.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044164066,0.011116,90032.0,90015.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044164269,0.011116,90031.0,90015.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044164971,0.00902006,90036.0,90015.0,0.00972434]
["bitfinex-derivatives","BTCF0:USTF0",1769044165174,0.00902006,90036.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044165577,0.011117,90027.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044167079,0.011117,90023.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044167474,0.011117,90026.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044169081,0.011117,90027.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044169276,0.011116,90029.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044170986,0.011117,90027.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044173279,0.011117,90028.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044173984,0.00902006,90029.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044174181,0.011115,90040.0,90020.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044174379,0.011115,90040.0,90022.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044174584,0.02075294,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044175384,0.02075294,90043.0,90022.0,0.02023498]
["bitfinex-derivatives","BTCF0:USTF0",1769044175785,0.00963794,90042.0,90022.0,0.02023498]
["bitfinex-derivatives","BTCF0:USTF0",1769044176384,0.00963794,90049.0,90025.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044176692,0.02075194,90048.0,90026.0,0.02023498]
["bitfinex-derivatives","BTCF0:USTF0",1769044176890,0.02075194,90048.0,90027.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044177478,0.00963794,90047.0,90028.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044178081,0.00963794,90042.0,90028.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044178991,0.011115,90041.0,90028.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044179195,0.00963794,90040.0,90028.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044181695,0.00963794,90029.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044182689,0.00963794,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044184597,0.00963794,90027.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044184794,0.00963794,90023.0,90001.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044184994,0.00963794,90023.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044185794,0.16071013,90030.0,90000.0,0.16071013]
["bitfinex-derivatives","BTCF0:USTF0",1769044185988,0.16071013,90030.0,89996.0,0.02982105]
["bitfinex-derivatives","BTCF0:USTF0",1769044185989,0.17034807,90030.0,90011.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044186188,0.00963794,90029.0,90001.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044187193,0.011117,90026.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044187393,0.00963794,90025.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044187597,0.00963794,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044189501,0.011115,90039.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044189502,0.00963794,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044190323,0.00963794,90019.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044192601,0.00963794,90019.0,89998.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044192602,0.00963794,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044193001,0.02075594,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044194002,0.02075594,90019.0,89998.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044194401,0.16071013,90020.0,90002.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044194601,0.011117,90022.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044195504,0.011117,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044195706,0.02075494,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044197502,0.02075494,90028.0,90006.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044197704,0.011116,90031.0,90014.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044197898,0.16071013,90040.0,90020.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044198501,0.011115,90038.0,90020.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1769044199402,0.011115,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044200909,0.00931289,90045.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044201104,0.011114,90048.0,90027.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044201308,0.00966892,90054.0,90035.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044201509,0.16071013,90060.0,90035.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044201804,0.16071013,90060.0,90042.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044202008,0.011113,90056.0,90038.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044202210,0.00966892,90043.0,90028.0,0.02988405]
["bitfinex-derivatives","BTCF0:USTF0",1769044202396,0.00966892,90040.0,90026.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044203310,0.011113,90058.0,90036.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044203806,0.00966892,90055.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044204008,0.16071013,90050.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044204199,0.16071013,90050.0,90030.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044204399,0.16071013,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044204813,0.17182413,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044206513,0.16071013,90050.0,90030.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044207111,0.00966892,90049.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044207504,0.011115,90044.0,90026.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044207704,0.02078492,90037.0,90026.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044207912,0.011116,90035.0,90026.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044208214,0.00966892,90036.0,90026.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769044209119,0.00966892,90036.0,90010.0,0.02988405]
["bitfinex-derivatives","BTCF0:USTF0",1769044209120,0.02078492,90033.0,90010.0,0.02988405]
["bitfinex-derivatives","BTCF0:USTF0",1769044209422,0.02078492,90033.0,90009.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044209423,0.16071013,90030.0,90009.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044209607,0.00966892,90033.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044209804,0.16071013,90040.0,90018.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044210102,0.00966892,90039.0,90007.0,0.03944844]
["bitfinex-derivatives","BTCF0:USTF0",1769044210311,0.00966892,90024.0,90003.0,0.02979193]
["bitfinex-derivatives","BTCF0:USTF0",1769044210507,0.00966892,90029.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044210811,0.00966892,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044211408,0.17037905,90040.0,90011.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044211617,0.011116,90035.0,90014.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044211810,0.011116,90035.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044212200,0.02078392,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044212409,0.00966892,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044212815,0.27744,90044.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044213213,0.00966892,90043.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044213608,0.00966892,90042.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044213816,0.00966892,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044214117,0.011114,90049.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044214305,0.02078292,90049.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044214501,0.00966892,90048.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044214705,0.011114,90047.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044215214,0.011114,90047.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044215517,0.16071013,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044216206,0.27744,90053.0,90033.0,0.02077251]
["bitfinex-derivatives","BTCF0:USTF0",1769044216805,0.00966892,90056.0,90033.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044217008,0.00966892,90066.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044217213,0.011112,90062.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044217414,0.00016657,90054.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044217617,0.00016657,90054.0,90040.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044217618,0.00016657,90054.0,90040.0,0.02077151]
["bitfinex-derivatives","BTCF0:USTF0",1769044218519,0.011112,90065.0,90041.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044218918,0.00966892,90066.0,90041.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044219128,0.011111,90071.0,90052.0,0.02077051]
["bitfinex-derivatives","BTCF0:USTF0",1769044219415,0.16071013,90070.0,90052.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044220014,0.16071013,90070.0,90052.0,0.00982308]
["bitfinex-derivatives","BTCF0:USTF0",1769044220210,0.16071013,90070.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044220609,0.17037905,90070.0,90052.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1769044220818,0.17182113,90070.0,90052.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1769044222109,0.011112,90068.0,90052.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1769044222918,0.02078092,90068.0,90052.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1769044223718,0.16071013,90062.0,90052.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1769044223920,0.00966892,90057.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044224122,0.011113,90062.0,90041.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044224317,0.00966892,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044224511,0.00966892,90069.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044224708,0.00966892,90069.0,90047.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044224914,0.00966892,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044225214,0.00966892,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044225414,0.02078092,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044225610,0.00966892,90058.0,90036.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769044225817,0.00966892,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044227119,0.00966892,90055.0,90030.0,0.17036664]
["bitfinex-derivatives","BTCF0:USTF0",1769044227421,0.011114,90052.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044227618,0.011114,90052.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044227814,0.16071013,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044228210,0.00966892,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044228415,0.00966892,90048.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044228718,0.02078292,90047.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044228925,0.00966892,90047.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044229722,0.00966892,90043.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044229918,0.00966892,90048.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044230123,0.00966892,90056.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044230423,0.00966892,90053.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044230619,0.00966892,90048.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044233120,0.17182413,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044234022,0.00983588,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044234223,0.011114,90046.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044234425,0.011114,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044234723,0.02094988,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044235316,0.00983588,90047.0,90023.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044235520,0.00983588,90047.0,90026.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044235724,0.00983588,90047.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044236224,0.00983588,90047.0,90026.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044236818,0.16071013,90050.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044237016,0.011114,90051.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044237226,0.00983588,90053.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044237821,0.00983588,90059.0,90032.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044238022,0.02094888,90057.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044239415,0.02094888,90057.0,90036.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044239416,0.17182313,90060.0,90036.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044239624,0.011113,90058.0,90036.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044239833,0.00983588,90055.0,90032.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044240930,0.00983588,90055.0,90034.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044241324,0.02094888,90055.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044241525,0.02094888,90055.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044243334,0.00983588,90055.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044245229,0.00983588,90055.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044245230,0.00693865,90039.0,90026.0,0.02976272]
["bitfinex-derivatives","BTCF0:USTF0",1769044245429,0.00693865,90039.0,90025.0,0.02976272]
["bitfinex-derivatives","BTCF0:USTF0",1769044245630,0.00693865,90039.0,90024.0,0.02976272]
["bitfinex-derivatives","BTCF0:USTF0",1769044245826,0.011116,90034.0,90023.0,0.02282459]
["bitfinex-derivatives","BTCF0:USTF0",1769044246034,0.011115,90038.0,90019.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044246330,0.011115,90043.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044246536,0.011115,90044.0,90024.0,0.02078387]
["bitfinex-derivatives","BTCF0:USTF0",1769044246732,0.011115,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044247128,0.2774,90048.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044247432,0.011115,90041.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044247633,0.011115,90041.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044248329,0.00016657,90040.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044249430,0.011115,90038.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044250233,0.011115,90039.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044250441,0.00016657,90040.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044250625,0.00016657,90040.0,90028.0,0.02078387]
["bitfinex-derivatives","BTCF0:USTF0",1769044250826,0.00016657,90040.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044251032,0.00016657,90040.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044254442,0.00016657,90040.0,90025.0,0.02078387]
["bitfinex-derivatives","BTCF0:USTF0",1769044254952,0.00016657,90040.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044255139,0.00016657,90040.0,90025.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044255550,0.00016657,90040.0,90021.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044255551,0.00016657,90040.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044255749,0.01128157,90040.0,90021.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044255947,0.00016657,90040.0,90021.0,0.00966687]
["bitfinex-derivatives","BTCF0:USTF0",1769044256153,0.00016657,90040.0,90020.0,0.05098432]
["bitfinex-derivatives","BTCF0:USTF0",1769044257350,0.00016657,90040.0,90020.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044257549,0.00016406,90039.0,90016.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044257756,0.01128006,90034.0,90016.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044258151,0.01128006,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044258350,0.01128006,90034.0,90016.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044258754,0.01128006,90034.0,90018.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044260852,0.011116,90034.0,90018.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044261057,0.00016494,90031.0,90018.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044261260,0.011116,90032.0,90017.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044261458,0.01128094,90032.0,90017.0,0.03986632]
["bitfinex-derivatives","BTCF0:USTF0",1769044261663,0.011117,90022.0,90004.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044261961,9.942e-05,90024.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044262354,0.011117,90023.0,90004.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044262558,0.011118,90019.0,90004.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044263158,0.011118,90017.0,90004.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044263358,0.011118,90017.0,89992.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1769044263359,0.00026599,90021.0,89998.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044263564,9.942e-05,90011.0,89992.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1769044263859,0.00012939,90018.0,89992.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1769044264050,0.00012939,90018.0,89992.0,0.00937208]
["bitfinex-derivatives","BTCF0:USTF0",1769044264655,0.00012939,90006.0,89992.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1769044264957,0.01128457,90021.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769044264958,0.00012939,90003.0,89979.0,0.09985785]
["bitfinex-derivatives","BTCF0:USTF0",1769044265255,0.00012939,90015.0,89982.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044265452,0.00016657,90021.0,89982.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044265453,0.00012939,90020.0,89982.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044265660,0.011119,90012.0,89990.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044265863,0.00016667,90007.0,89990.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044267462,0.00016667,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769044267661,0.00016667,90007.0,89992.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044267858,0.00016667,90007.0,89985.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044268054,0.00016667,90007.0,89976.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044268862,0.00016667,90007.0,89983.0,0.02038922]
["bitfinex-derivatives","BTCF0:USTF0",1769044269064,0.011119,90006.0,89984.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044269253,0.00016667,90007.0,89984.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044269454,0.00010589,90005.0,89984.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044269653,0.01112,90003.0,89984.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044269860,0.00010589,90005.0,89984.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044271857,0.00010589,90005.0,89995.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044273355,0.00016667,90007.0,89995.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044273863,0.011118,90018.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044274065,0.27748,90019.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044274270,0.288598,90019.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044274460,0.011118,90017.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044274661,0.011118,90015.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044278155,0.27748,90019.0,90000.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044278363,0.27748,90019.0,90006.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044278863,0.011115,90037.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044279067,0.011117,90027.0,90010.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044279366,0.011117,90025.0,90010.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044280570,0.01161955,90030.0,90010.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044280761,0.011117,90022.0,90010.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044281267,0.011117,90022.0,90004.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044281562,0.011117,90022.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769044281563,0.011117,90025.0,90006.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044281768,0.011117,90023.0,90006.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044282161,0.011117,90026.0,90008.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044282563,0.00054406,90031.0,90008.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044285369,0.011115,90038.0,90016.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044285567,0.011115,90039.0,90018.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044285769,0.07352525,90040.0,90020.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044286368,0.02274935,90039.0,90022.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044286671,0.02274935,90038.0,90022.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044286866,0.02274935,90037.0,90022.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044287071,0.02274935,90036.0,90022.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044287268,0.01274935,90035.0,90022.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044287467,0.27752,90042.0,90026.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044287775,0.27752,90042.0,90027.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044290077,0.288635,90042.0,90023.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044290577,0.27752,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044290778,0.27752,90042.0,90024.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044290981,0.27752,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044291275,0.27752,90042.0,90024.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044292174,0.288635,90042.0,90024.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044293182,0.011115,90040.0,90024.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044293578,0.011115,90041.0,90024.0,0.00926722]
["bitfinex-derivatives","BTCF0:USTF0",1769044294082,0.27752,90042.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044294083,0.27752,90042.0,90027.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044294270,0.27752,90042.0,90027.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044294470,0.011115,90040.0,90020.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044294783,0.011115,90040.0,90021.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044298478,0.011116,90030.0,90011.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044298684,0.02069013,90026.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044298878,0.00957313,90025.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044299184,0.00957313,90025.0,89989.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769044299185,0.011116,90032.0,90011.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044299381,0.011116,90030.0,90012.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044300274,0.00957313,90034.0,90012.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044300476,0.02268251,90033.0,90012.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044300675,0.00957313,90034.0,90012.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044300876,0.03225566,90033.0,90012.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044301083,0.02268534,90032.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044301283,0.00957313,90034.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044301471,0.02268534,90033.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044301674,0.00957313,90034.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044301874,0.011116,90032.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044302272,0.02068813,90042.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044302584,0.02268792,90041.0,90024.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044302782,0.02268792,90040.0,90024.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044302987,0.02268792,90040.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044302988,0.02268792,90039.0,90026.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044303177,0.02268792,90038.0,90027.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044303375,0.011115,90043.0,90027.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044303574,0.02247744,90042.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044303776,0.011115,90039.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044303977,0.02247744,90038.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044304284,0.02247879,90037.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044304476,0.011115,90039.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044304679,0.02247892,90038.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044304878,0.011115,90042.0,90022.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044305078,0.02247885,90041.0,90022.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044305384,0.02247885,90040.0,90022.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044305580,0.02247885,90039.0,90022.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044305779,0.02247885,90038.0,90022.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044305985,0.02247885,90037.0,90022.0,0.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1769044306179,0.011115,90038.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044306378,0.02248274,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044306684,0.011115,90038.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044306880,0.02248274,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044307081,0.011115,90038.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044307280,0.02248548,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044307483,0.011115,90038.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044307685,0.02248548,90037.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044307985,0.011115,90038.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044308185,0.0224889,90037.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044308381,0.0224889,90036.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044308581,0.0224889,90035.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044308887,0.011115,90038.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044309084,0.0224889,90037.0,90019.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1769044309287,0.16066352,90030.0,90014.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044309488,0.00957313,90029.0,90007.0,0.05969689]
["bitfinex-derivatives","BTCF0:USTF0",1769044309681,0.00957313,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044309985,0.16066352,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044311477,0.00957313,90022.0,90006.0,0.05969689]
["bitfinex-derivatives","BTCF0:USTF0",1769044311675,0.16066352,90023.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044311988,0.00957313,90026.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044313189,0.02250384,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044313386,0.02250384,90024.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044313589,0.02250384,90023.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044313788,0.02250384,90022.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044314085,0.00957313,90018.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044314283,0.03207697,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044314590,0.02250384,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044314790,0.02250384,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044314982,0.02250384,90014.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044315183,0.011118,90019.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044315391,0.02249003,90018.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044315585,0.02249003,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044315784,0.02249003,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044315985,0.02249003,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044316187,0.011118,90019.0,90000.0,0.0210598]
["bitfinex-derivatives","BTCF0:USTF0",1769044317787,0.16066352,90020.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044317981,0.011117,90023.0,90005.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044318180,0.011117,90024.0,90006.0,0.0210588]
["bitfinex-derivatives","BTCF0:USTF0",1769044318381,0.011117,90024.0,90007.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044318580,0.27748,90028.0,90007.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044318581,0.011117,90027.0,90007.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044318789,0.27748,90028.0,90007.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044319291,0.28705313,90028.0,90007.0,0.0099398]
["bitfinex-derivatives","BTCF0:USTF0",1769044320292,0.1847,90036.0,90017.0,0.00980531]
["bitfinex-derivatives","BTCF0:USTF0",1769044320490,0.02025104,90035.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044320692,0.16066352,90030.0,90014.0,0.00980531]
["bitfinex-derivatives","BTCF0:USTF0",1769044320992,0.16066352,90030.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044321294,0.011117,90029.0,90010.0,0.00980531]
["bitfinex-derivatives","BTCF0:USTF0",1769044323999,0.011117,90027.0,90010.0,0.00980531]
["bitfinex-derivatives","BTCF0:USTF0",1769044326711,0.00016667,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044328212,0.00016667,90028.0,90010.0,0.00980531]
["bitfinex-derivatives","BTCF0:USTF0",1769044328415,0.00016667,90028.0,90013.0,0.02014387]
["bitfinex-derivatives","BTCF0:USTF0",1769044330114,0.00016667,90028.0,90013.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044331010,0.00016667,90028.0,90000.0,0.16066352]
["bitfinex-derivatives","BTCF0:USTF0",1769044331011,0.011117,90026.0,90008.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044334521,0.01128367,90028.0,90009.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044334721,0.00016667,90028.0,90012.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044336413,0.00016667,90028.0,90013.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044336608,0.07976498,90044.0,90025.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044336810,0.00980734,90046.0,90025.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044337220,0.00980734,90043.0,90025.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044337417,0.011115,90039.0,90019.0,0.02014387]
["bitfinex-derivatives","BTCF0:USTF0",1769044337619,0.011115,90039.0,90020.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044337920,0.011116,90035.0,90020.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044338817,0.011115,90038.0,90020.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044341623,0.288596,90036.0,90020.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044342023,0.27748,90036.0,90024.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044342823,0.27748,90036.0,90024.0,0.02014287]
["bitfinex-derivatives","BTCF0:USTF0",1769044343420,0.27748,90036.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044344729,0.27748,90036.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044345222,0.27748,90036.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044345827,0.288595,90042.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044346030,0.288595,90042.0,90024.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044346031,0.288595,90042.0,90025.0,0.009917]
["bitfinex-derivatives","BTCF0:USTF0",1769044346219,0.27748,90042.0,90024.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044346830,0.28728734,90042.0,90024.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044347331,0.29840234,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044351342,0.29840234,90042.0,90024.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1769044351533,0.29840234,90042.0,90024.0,0.02014287]
["bitfinex-derivatives","BTCF0:USTF0",1769044352833,0.29840234,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044353234,0.011116,90035.0,90018.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769044354539,0.011116,90037.0,90018.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769044354746,0.011116,90037.0,90018.0,0.01911835]
["bitfinex-derivatives","BTCF0:USTF0",1769044355245,0.02038773,90037.0,90018.0,0.01911835]
["bitfinex-derivatives","BTCF0:USTF0",1769044358439,0.00927173,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044360843,0.02038773,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044361441,0.00927173,90036.0,90017.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044362449,0.00927173,90036.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044367650,0.00927173,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044367860,0.00927173,90027.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044368350,0.011116,90031.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044368351,0.02038773,90031.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044369852,0.00927173,90027.0,90007.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044370147,0.00927173,90023.0,90004.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044370743,0.02038873,90022.0,90004.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044370945,0.00927173,90021.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044371250,0.02038973,90020.0,90001.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044371853,0.02038973,90020.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044372053,0.00927173,90020.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044372954,0.00927173,90023.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769044373848,0.00927173,90023.0,90004.0,0.02025368]
["bitfinex-derivatives","BTCF0:USTF0",1769044374053,0.00927173,90023.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044374354,0.00927173,90037.0,90012.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044374857,0.00927173,90033.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044375352,0.02038773,90035.0,90016.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044375553,0.27744,90039.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044375554,0.00927173,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044376344,0.011116,90030.0,90012.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044376545,0.00927173,90031.0,90012.0,0.02025268]
["bitfinex-derivatives","BTCF0:USTF0",1769044377056,0.02038773,90031.0,90012.0,0.02025268]
["bitfinex-derivatives","BTCF0:USTF0",1769044377260,0.00927173,90028.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044377450,0.00927173,90027.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044378053,0.00927173,90022.0,90002.0,0.00913368]
["bitfinex-derivatives","BTCF0:USTF0",1769044378854,0.00927173,90022.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044379250,0.02038973,90019.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044379453,0.02038973,90017.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044379658,0.02038973,90017.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044380059,0.02038973,90017.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044380363,0.00927173,90017.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044380861,0.011118,90018.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044381955,0.00935828,90017.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044382158,0.00016667,90020.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044382159,0.00935828,90012.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044382365,0.02047628,90016.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044383263,0.00935828,90016.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044383463,0.02047628,90019.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044384265,0.00935828,90019.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044384459,0.01128467,90020.0,90004.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044384959,0.01128467,90020.0,90004.0,0.03961972]
["bitfinex-derivatives","BTCF0:USTF0",1769044385156,0.00016667,90020.0,90007.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044385567,0.00016667,90020.0,90008.0,0.02081175]
["bitfinex-derivatives","BTCF0:USTF0",1769044385952,0.00016667,90020.0,90008.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044389569,0.00016667,90020.0,90005.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044389570,0.288596,90034.0,90015.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044389767,0.288596,90034.0,90016.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044390065,0.1846,90049.0,90007.0,0.02992697]
["bitfinex-derivatives","BTCF0:USTF0",1769044390066,0.011115,90041.0,90024.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044390363,0.00935828,90045.0,90024.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044390667,0.00935828,90045.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044390668,0.00935828,90045.0,90026.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044390870,0.011115,90040.0,90026.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044391070,0.011115,90040.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044392871,0.00935828,90043.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044393668,0.02047328,90043.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044393872,0.00935828,90042.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044394172,0.011115,90041.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044395967,0.00935828,90042.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044396770,0.02047328,90042.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044397869,0.011115,90040.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044398270,0.011115,90041.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044400176,0.27748,90047.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044400177,0.011115,90044.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044400776,0.02047328,90044.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044400974,0.02047328,90044.0,90025.0,0.02097642]
["bitfinex-derivatives","BTCF0:USTF0",1769044401372,0.011115,90042.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044402380,0.011115,90043.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044402584,0.011115,90042.0,90025.0,0.00985942]
["bitfinex-derivatives","BTCF0:USTF0",1769044403581,0.00935828,90038.0,90025.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769044403782,0.00935828,90032.0,90012.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044403984,0.011116,90031.0,90012.0,0.02081175]
["bitfinex-derivatives","BTCF0:USTF0",1769044404178,0.00935828,90031.0,90012.0,0.02081175]
["bitfinex-derivatives","BTCF0:USTF0",1769044404383,0.00935828,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769044406382,0.00935828,90029.0,90010.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044407380,0.00935828,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044410690,0.00935828,90029.0,90010.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044410991,0.00952495,90043.0,90017.0,0.00969275]
["bitfinex-derivatives","BTCF0:USTF0",1769044411184,0.00952495,90043.0,90021.0,0.02034249]
["bitfinex-derivatives","BTCF0:USTF0",1769044411487,0.011115,90039.0,90021.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044412188,0.02073988,90039.0,90021.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044412687,0.011115,90038.0,90021.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044413090,0.011116,90037.0,90021.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044414088,0.011116,90037.0,90018.0,0.02034349]
["bitfinex-derivatives","BTCF0:USTF0",1769044414787,0.011116,90035.0,90018.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044414989,0.011116,90033.0,90018.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044415285,0.011116,90033.0,90015.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044415489,0.02074088,90035.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044417293,0.00962488,90035.0,90016.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044417888,0.00962488,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044418590,0.00962488,90035.0,90017.0,0.02034349]
["bitfinex-derivatives","BTCF0:USTF0",1769044420280,0.00962488,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044421788,0.011115,90038.0,90020.0,0.02034249]
["bitfinex-derivatives","BTCF0:USTF0",1769044421992,0.011116,90036.0,90021.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044422994,0.011116,90036.0,90013.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044423185,0.011116,90036.0,90016.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044423586,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044423994,0.011116,90036.0,90019.0,0.02034349]
["bitfinex-derivatives","BTCF0:USTF0",1769044424381,0.00962488,90039.0,90019.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044424592,0.011115,90038.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044426787,0.00016667,90043.0,90025.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044426993,0.00016667,90043.0,90030.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044427798,0.09941147,90060.0,90039.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044428006,0.00962488,90065.0,90046.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044429200,0.00962488,90065.0,90046.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769044429900,0.02073688,90065.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044430802,0.00962488,90064.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044431805,0.16055545,90060.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044433002,0.16055545,90060.0,90046.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769044433601,0.011112,90064.0,90046.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769044433903,0.02073688,90064.0,90046.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769044434909,0.16055545,90060.0,90046.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769044435601,0.00962488,90063.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044436305,0.011113,90058.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044436502,0.00962488,90057.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044437705,0.00962488,90057.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044439001,0.00979146,90057.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044440095,0.00957988,90056.0,90035.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769044440997,0.02069288,90055.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044441203,0.02069288,90055.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044441800,0.00945424,90045.0,90026.0,0.03948373]
["bitfinex-derivatives","BTCF0:USTF0",1769044442002,0.00945424,90045.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044442303,0.00945424,90045.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044442905,0.00945424,90049.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044443099,0.17000969,90041.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769044443296,0.00945424,90038.0,90022.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044443801,0.00945424,90038.0,90019.0,0.03948373]
["bitfinex-derivatives","BTCF0:USTF0",1769044444105,0.00945424,90038.0,90020.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044444305,0.00945424,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044444700,0.00962082,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044445905,0.02073582,90038.0,90020.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044446201,0.00945424,90035.0,90018.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044446402,0.00945424,90029.0,90018.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044446596,0.00945424,90029.0,90016.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044446801,0.00945424,90029.0,90015.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044447502,0.00945424,90029.0,90014.0,0.04105834]
["bitfinex-derivatives","BTCF0:USTF0",1769044448298,0.00945424,90029.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044449008,0.16055545,90030.0,90015.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044450696,0.00945424,90032.0,90015.0,0.04105834]
["bitfinex-derivatives","BTCF0:USTF0",1769044450902,0.02057024,90036.0,90018.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044451098,0.00016658,90038.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044451303,0.00016658,90038.0,90026.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044452409,0.00016658,90038.0,90026.0,0.02066039]
["bitfinex-derivatives","BTCF0:USTF0",1769044452910,0.00016658,90038.0,90026.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044454205,0.00016658,90038.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769044454404,0.00945424,90037.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769044454809,0.00016658,90038.0,90019.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044455005,0.00016658,90038.0,90022.0,0.02066039]
["bitfinex-derivatives","BTCF0:USTF0",1769044455506,0.00016658,90038.0,90023.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044455708,0.011114,90049.0,90032.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044455906,0.011114,90047.0,90032.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044456212,0.17000969,90050.0,90028.0,0.02065939]
["bitfinex-derivatives","BTCF0:USTF0",1769044456213,0.011115,90045.0,90028.0,0.02065939]
["bitfinex-derivatives","BTCF0:USTF0",1769044456699,0.17000969,90050.0,90029.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044456700,0.02056824,90048.0,90029.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044456897,0.011114,90048.0,90029.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044457107,0.011114,90048.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044458510,0.16055545,90040.0,90024.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044459296,0.16055545,90040.0,90030.0,0.02065939]
["bitfinex-derivatives","BTCF0:USTF0",1769044459502,0.011114,90048.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044460299,0.17000969,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769044460510,0.16055545,90050.0,90034.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044461207,0.27744,90052.0,90035.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044461408,0.16055545,90050.0,90035.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044462400,0.17166945,90050.0,90035.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044462612,0.011114,90049.0,90035.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044462814,0.16055545,90050.0,90036.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044463507,0.27744,90052.0,90036.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044463704,0.27744,90052.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044463905,0.27744,90052.0,90036.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044464101,0.16055545,90050.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044464812,0.16055545,90050.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044465214,0.27744,90052.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044465215,0.27744,90052.0,90039.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044466407,0.27744,90052.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044466807,0.16055545,90050.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044467617,0.16055545,90050.0,90034.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044469509,0.00016658,90053.0,90041.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044470312,0.00016658,90053.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044470919,0.00016658,90053.0,90041.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1769044471117,0.27744,90061.0,90046.0,0.02065739]
["bitfinex-derivatives","BTCF0:USTF0",1769044471714,0.011112,90067.0,90050.0,0.16055545]
["bitfinex-derivatives","BTCF0:USTF0",1769044471913,0.011112,90067.0,90039.0,0.01128158]
["bitfinex-derivatives","BTCF0:USTF0",1769044471914,0.011112,90068.0,90049.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044472113,0.011112,90068.0,90049.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1769044472114,0.02100678,90068.0,90049.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1769044472314,0.00989478,90067.0,90049.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1769044472521,0.00989478,90067.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044473326,0.02100678,90066.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044473517,0.011112,90064.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044473823,0.02100678,90064.0,90046.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044474023,0.02100678,90064.0,90046.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1769044474219,0.16055545,90060.0,90046.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1769044474420,0.011113,90058.0,90039.0,0.05051702]
["bitfinex-derivatives","BTCF0:USTF0",1769044474611,0.02100778,90059.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044474814,0.02100778,90059.0,90041.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044475423,0.16055545,90060.0,90041.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044475617,0.16055545,90060.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044476723,0.16055545,90060.0,90043.0,0.0204101]
["bitfinex-derivatives","BTCF0:USTF0",1769044480127,0.16055545,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044481122,0.17045023,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044481327,0.00989478,90059.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044485834,0.16055545,90060.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044486334,0.00989478,90059.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044487533,0.02100778,90059.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044489829,0.00989478,90059.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044490941,0.02100678,90062.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044491538,0.011113,90061.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044491730,0.00989478,90062.0,90040.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044491932,0.00989478,90062.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044492241,0.00989478,90062.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044493732,0.00989478,90062.0,90043.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044494339,0.00989478,90062.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044494638,0.011112,90066.0,90043.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044494841,0.011112,90066.0,90046.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044494842,0.02100678,90066.0,90046.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044495139,0.02100678,90066.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044495640,0.00989478,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044495945,0.00989478,90065.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044496843,0.00808353,90076.0,90058.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044497045,0.01111,90080.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044497440,0.2774,90081.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044497744,0.28851,90081.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044497941,0.28851,90081.0,90063.0,0.0204071]
["bitfinex-derivatives","BTCF0:USTF0",1769044498144,0.28851,90081.0,90064.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044498332,0.2774,90081.0,90064.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1769044498529,0.2774,90081.0,90064.0,0.0204071]
["bitfinex-derivatives","BTCF0:USTF0",1769044498730,0.2774,90081.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044498939,0.2774,90081.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044499344,0.00989478,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044500146,0.00989478,90080.0,90051.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044500147,0.011111,90075.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044500338,0.2774,90081.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044500339,0.00912743,90074.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044500539,0.00912743,90072.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044500933,0.00912743,90072.0,90043.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1769044500934,0.00912743,90072.0,90047.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044501139,0.011113,90061.0,90044.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044501438,0.011113,90059.0,90043.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1769044501742,0.011113,90059.0,90040.0,0.05015487]
["bitfinex-derivatives","BTCF0:USTF0",1769044501940,0.00902166,90061.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044502247,0.00902166,90059.0,90041.0,0.04105534]
["bitfinex-derivatives","BTCF0:USTF0",1769044502547,0.00902166,90059.0,90041.0,0.05015487]
["bitfinex-derivatives","BTCF0:USTF0",1769044502748,0.00902166,90062.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044503044,0.011112,90063.0,90044.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044503239,0.00902166,90074.0,90052.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044503837,0.00902166,90074.0,90045.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044504144,0.00902166,90072.0,90045.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044504547,0.2774,90081.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044504548,0.00902166,90070.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044504846,0.00902166,90069.0,90048.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044505046,0.02013366,90069.0,90048.0,0.02021353]
["bitfinex-derivatives","BTCF0:USTF0",1769044505347,0.00902166,90068.0,90049.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044505546,0.011112,90067.0,90049.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044507249,0.00902166,90072.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044507447,0.00902166,90072.0,90053.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044509252,0.00902166,90072.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044509449,0.011111,90074.0,90056.0,0.02021253]
["bitfinex-derivatives","BTCF0:USTF0",1769044509644,0.011111,90074.0,90056.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044510549,0.00902166,90076.0,90056.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044510756,0.00902166,90068.0,90048.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044511245,0.011112,90067.0,90048.0,0.02021353]
["bitfinex-derivatives","BTCF0:USTF0",1769044511447,0.011112,90065.0,90046.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044511646,0.011112,90065.0,90048.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044512454,0.011112,90068.0,90048.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044512651,0.011112,90066.0,90048.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044512855,0.00902166,90067.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044513246,0.011112,90066.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044513446,0.011112,90066.0,90049.0,0.02021353]
["bitfinex-derivatives","BTCF0:USTF0",1769044513652,0.011112,90066.0,90049.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044515059,0.00902166,90067.0,90049.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044515252,0.00902166,90067.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044515553,0.00902166,90067.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044515749,0.00902166,90067.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769044515750,0.01111,90080.0,90061.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044515956,0.01111,90080.0,90062.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044516153,0.00902166,90082.0,90062.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044516658,0.00902166,90080.0,90060.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044516850,0.00902166,90074.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044517253,0.00902166,90073.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044518048,0.011111,90072.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769044518250,0.011111,90072.0,90054.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044520058,0.01111,90078.0,90060.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044520252,0.01111,90081.0,90060.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044520448,0.01111,90081.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044521046,0.01111,90083.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044521653,0.01111,90085.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044521857,0.01111,90083.0,90066.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044522647,0.00902166,90086.0,90066.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044523552,0.01111,90082.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044523853,0.00902166,90082.0,90062.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044524053,0.01111,90085.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044524252,0.01111,90085.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044524458,0.02013166,90085.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044525052,0.00902166,90085.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044525361,0.00902166,90085.0,90063.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044525560,0.01111,90083.0,90064.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044525748,0.01111,90083.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044525946,0.28638166,90089.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044526154,0.00902166,90088.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044526463,0.01111,90082.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044526963,0.01111,90083.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044527160,0.01111,90084.0,90065.0,0.02021153]
["bitfinex-derivatives","BTCF0:USTF0",1769044527653,0.28638166,90089.0,90065.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044527855,0.01111,90085.0,90066.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044528056,0.011109,90094.0,90075.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044528262,0.011109,90092.0,90075.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044529152,0.00902166,90094.0,90075.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044530660,0.011109,90092.0,90075.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044532862,0.011109,90093.0,90075.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1769044533366,0.011109,90094.0,90077.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044533663,0.011108,90094.0,90077.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044533863,0.00942584,90096.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769044534371,0.011108,90098.0,90079.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044535065,0.011108,90096.0,90079.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044535258,0.00942584,90097.0,90076.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044535459,0.011108,90095.0,90076.0,0.02072963]
["bitfinex-derivatives","BTCF0:USTF0",1769044535667,0.011108,90095.0,90077.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044536468,0.00942584,90094.0,90076.0,0.02072963]
["bitfinex-derivatives","BTCF0:USTF0",1769044537166,0.011108,90095.0,90077.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044538066,0.27732,90102.0,90061.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044538067,0.00942584,90076.0,90061.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044538363,0.00942584,90067.0,90047.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044538558,0.00942584,90063.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769044538955,0.00942584,90063.0,90052.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044539162,0.011112,90066.0,90052.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044539361,0.011112,90066.0,90053.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044539670,0.011112,90066.0,90050.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044539871,0.011112,90069.0,90050.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044540065,0.011112,90069.0,90051.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044540265,0.011112,90069.0,90050.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044540570,0.011112,90067.0,90050.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044540772,0.011112,90067.0,90049.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044540967,0.011112,90067.0,90051.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044541566,0.011112,90067.0,90052.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044541772,0.011112,90067.0,90049.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044542170,0.011112,90067.0,90052.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044542572,0.01998324,90070.0,90053.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044542771,0.01998324,90070.0,90049.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044542973,0.011112,90068.0,90050.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044543167,0.00887224,90070.0,90051.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044543377,0.00886158,90076.0,90054.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044543676,0.00886158,90076.0,90051.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044543677,0.00886158,90076.0,90055.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044543866,0.011111,90072.0,90055.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044544067,0.00886158,90076.0,90055.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044544467,0.011111,90072.0,90055.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044545178,0.011111,90072.0,90055.0,0.03950116]
["bitfinex-derivatives","BTCF0:USTF0",1769044545776,0.011111,90070.0,90055.0,0.03950116]
["bitfinex-derivatives","BTCF0:USTF0",1769044545977,0.011111,90070.0,90055.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044546178,0.011111,90070.0,90056.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044546373,0.011111,90070.0,90053.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044546573,0.011111,90070.0,90051.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044546574,0.011111,90070.0,90054.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044547073,0.011111,90070.0,90056.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044547269,0.011111,90070.0,90054.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044547476,0.0090051,90070.0,90055.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044547677,0.011112,90063.0,90049.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044547877,0.00894195,90077.0,90042.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044548084,0.011112,90068.0,90051.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044548283,0.02005295,90074.0,90054.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044548485,0.011111,90074.0,90056.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044548794,0.27732,90082.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769044549079,0.27732,90082.0,90063.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044549080,0.01111,90085.0,90067.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044549484,0.02005195,90085.0,90068.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044549681,0.02005195,90085.0,90067.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044550077,0.02005195,90085.0,90068.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044550277,0.02005195,90085.0,90067.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044550678,0.02005195,90085.0,90068.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044550876,0.27732,90096.0,90068.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044551183,0.011108,90097.0,90075.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044551486,0.011108,90095.0,90075.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044551681,0.16050003,90090.0,90075.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044551981,0.16050003,90090.0,90077.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044552182,0.16050003,90090.0,90080.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044552583,0.16050003,90090.0,90082.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044552783,0.16050003,90090.0,90080.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044553184,0.16050003,90090.0,90083.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044553487,0.16050003,90090.0,90080.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044553689,0.16050003,90090.0,90083.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044553988,0.16050003,90090.0,90080.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044554188,0.16050003,90090.0,90077.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044554387,0.27732,90106.0,90085.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044554586,0.00013589,90105.0,90085.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044554778,0.00013589,90105.0,90085.0,0.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1769044555087,0.00013589,90108.0,90087.0,0.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1769044555589,0.011107,90107.0,90087.0,0.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1769044555888,0.011107,90107.0,90087.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044558792,0.00013589,90108.0,90088.0,0.03950116]
["bitfinex-derivatives","BTCF0:USTF0",1769044558985,0.01124289,90108.0,90088.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044559692,0.01124289,90108.0,90089.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044559887,0.011107,90106.0,90089.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044560092,0.011107,90104.0,90089.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769044560491,0.011107,90104.0,90091.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044560889,0.011107,90107.0,90095.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044561086,0.011107,90107.0,90092.0,0.00952901]
["bitfinex-derivatives","BTCF0:USTF0",1769044561292,0.17160703,90110.0,90092.0,0.00952901]
["bitfinex-derivatives","BTCF0:USTF0",1769044561487,0.17160703,90110.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769044561488,0.011106,90113.0,90096.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044561792,0.16050003,90110.0,90095.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044561992,0.16050003,90110.0,90097.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044562192,0.16050003,90110.0,90098.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044562391,0.011107,90109.0,90098.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044562588,0.011107,90109.0,90100.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044562794,0.011107,90109.0,90099.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044562995,0.011107,90109.0,90091.0,0.03917899]
["bitfinex-derivatives","BTCF0:USTF0",1769044563294,0.011107,90107.0,90095.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044563497,0.011107,90107.0,90096.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044563691,0.011107,90107.0,90098.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044563997,0.011107,90107.0,90092.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044564188,0.011107,90107.0,90090.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044564391,0.011107,90107.0,90098.0,0.02988253]
["bitfinex-derivatives","BTCF0:USTF0",1769044564696,0.011107,90105.0,90090.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044565899,0.16050003,90110.0,90091.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044566098,0.17160703,90110.0,90091.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044566496,0.07976498,90128.0,90091.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044566497,0.00067816,90127.0,90091.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044566688,0.00067816,90127.0,90103.0,0.02040346]
["bitfinex-derivatives","BTCF0:USTF0",1769044566894,0.011105,90121.0,90104.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044567188,0.16050003,90120.0,90104.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044567389,0.16050003,90120.0,90100.0,0.02040446]
["bitfinex-derivatives","BTCF0:USTF0",1769044567598,0.16050003,90120.0,90101.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044568897,0.16050003,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044569095,0.16050003,90120.0,90103.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044569603,0.16050003,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044569795,0.011105,90124.0,90107.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044570002,0.011104,90127.0,90107.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044570299,0.011104,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044570506,0.011104,90131.0,90113.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044570902,0.011104,90129.0,90113.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044571104,0.011104,90129.0,90107.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044571294,0.011104,90129.0,90108.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044571501,0.16050003,90130.0,90108.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044572204,0.16050003,90130.0,90110.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044572397,0.17160403,90130.0,90110.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044572603,0.00063457,90129.0,90110.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044573402,0.011105,90126.0,90110.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044573599,0.01173857,90129.0,90110.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044575005,0.011105,90125.0,90106.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044577100,0.16050003,90120.0,90100.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044577300,0.16050003,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044577493,0.00129439,90118.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044577696,0.17160503,90120.0,90100.0,0.02040446]
["bitfinex-derivatives","BTCF0:USTF0",1769044577910,0.17332445,90120.0,90101.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044578100,0.00171942,90119.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044578293,0.00171942,90119.0,90100.0,0.02040446]
["bitfinex-derivatives","BTCF0:USTF0",1769044578908,0.16050003,90120.0,90103.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044579606,0.011105,90119.0,90103.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044579806,0.00193905,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044580007,0.011105,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044580207,0.16050003,90120.0,90103.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044580706,0.17160503,90120.0,90103.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044581506,0.011105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044581708,0.011105,90125.0,90108.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044583107,0.00186122,90127.0,90108.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044583701,0.011104,90134.0,90115.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044583905,0.011104,90134.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044583906,0.011103,90140.0,90121.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044584106,0.00164429,90144.0,90122.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044584107,0.011102,90143.0,90122.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044584297,0.00164429,90144.0,90122.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044584502,0.00164429,90148.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044584703,0.00164429,90148.0,90128.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044584898,0.16050003,90160.0,90132.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044585109,0.00164429,90154.0,90133.0,0.02040046]
["bitfinex-derivatives","BTCF0:USTF0",1769044585306,0.00164429,90154.0,90134.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044585610,0.00164429,90159.0,90134.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044585813,0.16050003,90150.0,90130.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044586011,0.16050003,90150.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044586312,0.16208883,90160.0,90136.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044586509,0.0111,90164.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044586713,0.0126878,90167.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044586903,0.0015888,90164.0,90143.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044587099,0.16050003,90160.0,90140.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044587405,0.16050003,90160.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044587606,0.0111,90165.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044588004,0.00956233,90164.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044588205,0.16050003,90160.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044588403,0.0111,90166.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044588603,0.0111,90166.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044588798,0.00956233,90166.0,90140.0,0.16050003]
["bitfinex-derivatives","BTCF0:USTF0",1769044589002,0.00956233,90176.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044589205,0.16050003,90170.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044589608,0.011099,90169.0,90150.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044590314,0.00895559,90179.0,90152.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044590507,0.00895559,90179.0,90150.0,0.16050003]
["bitfinex-derivatives","BTCF0:USTF0",1769044590508,0.02005359,90179.0,90158.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044590709,0.011098,90179.0,90158.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044590904,0.011098,90181.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044591109,0.011098,90181.0,90162.0,0.00929646]
["bitfinex-derivatives","BTCF0:USTF0",1769044591311,0.16050003,90180.0,90162.0,0.02039646]
["bitfinex-derivatives","BTCF0:USTF0",1769044591505,0.01879303,90188.0,90166.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044591812,0.16050003,90180.0,90162.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044592012,0.011098,90179.0,90162.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044592210,0.16819606,90172.0,90152.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044592404,0.011099,90168.0,90152.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044592605,0.0111,90166.0,90152.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044593012,0.011099,90170.0,90152.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044593508,0.00769603,90161.0,90141.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044593814,0.011101,90156.0,90138.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769044594211,0.0111,90159.0,90138.0,0.28703592]
["bitfinex-derivatives","BTCF0:USTF0",1769044594410,0.0111,90159.0,90139.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044594611,0.00778784,90152.0,90124.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044594810,0.011102,90147.0,90124.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044596121,0.011102,90148.0,90125.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044596407,0.00016638,90145.0,90125.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044597115,0.00016638,90145.0,90126.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044597502,0.00016638,90145.0,90131.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044598402,0.011099,90167.0,90125.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769044598403,0.09941147,90198.0,90138.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044598608,0.16050003,90170.0,90145.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044599213,0.16050003,90170.0,90142.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769044599214,0.011098,90176.0,90154.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044599618,0.001,90170.0,90154.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044599917,0.001,90170.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044600214,0.011098,90176.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044600716,0.16050003,90170.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044600917,0.011098,90176.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044601512,0.00740545,90178.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044601708,0.011099,90173.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044601914,0.011098,90176.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044602113,0.01843382,90176.0,90156.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044603514,0.011098,90182.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044603722,0.011098,90182.0,90160.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044603907,0.00733892,90177.0,90136.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044604108,0.06012265,90198.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044604109,0.00717254,90171.0,90149.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044604313,0.011099,90174.0,90149.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044605306,0.01827154,90174.0,90149.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044605617,0.01827154,90174.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044605912,0.00707106,90171.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044606120,0.00707106,90168.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044607314,0.011099,90170.0,90147.0,0.02097792]
["bitfinex-derivatives","BTCF0:USTF0",1769044607618,0.07941963,90171.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044607814,0.07941963,90171.0,90153.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1769044608323,0.07941963,90170.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044608516,0.07941963,90172.0,90153.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1769044608723,0.07941963,90172.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044609024,0.011099,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044609213,0.011099,90173.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044609214,0.011099,90173.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044610120,0.00938518,90175.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044610319,0.00938518,90168.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044610620,0.00938518,90168.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044610815,0.011099,90169.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044611421,0.08880481,90173.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044611921,0.011099,90169.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044613324,0.07941963,90171.0,90147.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044614114,0.07941963,90170.0,90147.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044614415,0.011099,90168.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044614616,0.0111,90166.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044615119,0.011099,90169.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044615724,0.011099,90167.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044615920,0.011099,90167.0,90148.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044616627,0.011099,90168.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044616821,0.0111,90164.0,90140.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044617027,0.00938518,90158.0,90134.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044617225,0.02048518,90162.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044617522,0.0111,90162.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044617727,0.0111,90162.0,90140.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044617930,0.0111,90165.0,90147.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044619323,0.09941147,90178.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044619522,0.07941963,90185.0,90165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044619723,0.00938518,90187.0,90162.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044619724,0.07941963,90186.0,90162.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1769044619929,0.011097,90189.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044619930,0.09051663,90189.0,90172.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044620128,0.07941963,90190.0,90168.0,0.00989949]
["bitfinex-derivatives","BTCF0:USTF0",1769044620330,0.011097,90190.0,90168.0,0.00989949]
["bitfinex-derivatives","BTCF0:USTF0",1769044620530,0.011097,90190.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044620531,0.07941963,90191.0,90172.0,0.00989949]
["bitfinex-derivatives","BTCF0:USTF0",1769044620825,0.07941963,90191.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044620826,0.07941963,90192.0,90174.0,0.00989949]
["bitfinex-derivatives","BTCF0:USTF0",1769044621032,0.07941963,90196.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044621227,0.07941963,90197.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044621427,0.07941963,90197.0,90174.0,0.00989949]
["bitfinex-derivatives","BTCF0:USTF0",1769044621929,0.011096,90196.0,90174.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044622628,0.011096,90194.0,90175.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044622823,0.00964635,90196.0,90169.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044623027,0.00964635,90192.0,90176.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769044623225,0.00964635,90180.0,90157.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044623738,0.00964635,90176.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044624428,0.00016638,90172.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044625426,0.011099,90168.0,90143.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044625629,0.02074635,90164.0,90139.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044625834,0.02074635,90164.0,90139.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044626134,0.02074635,90164.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044626333,0.02074635,90164.0,90139.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044626334,0.00964635,90164.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044626632,0.00964635,90171.0,90139.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044626834,0.00964635,90171.0,90143.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044627236,0.00964635,90170.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044628738,0.00964635,90170.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044629932,0.011099,90169.0,90147.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044630333,0.011099,90169.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044631533,0.00016638,90172.0,90153.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044631838,0.00016638,90172.0,90158.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044632043,0.00016638,90172.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044632433,0.00016638,90172.0,90158.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044632633,0.00016638,90172.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044633537,0.00016638,90172.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044633730,0.00016638,90172.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044633932,0.00016638,90172.0,90153.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769044634129,0.00016638,90172.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044634335,0.00016638,90172.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044634647,0.00016638,90172.0,90156.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044634937,0.00016638,90172.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044635138,0.00016638,90172.0,90157.0,0.02040362]
["bitfinex-derivatives","BTCF0:USTF0",1769044636746,0.01126538,90172.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044636937,0.00016638,90172.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044637138,0.00016638,90172.0,90156.0,0.02040362]
["bitfinex-derivatives","BTCF0:USTF0",1769044639241,0.00016638,90172.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044640240,0.00016638,90172.0,90154.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044640437,0.00981273,90172.0,90149.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044640640,0.00964635,90167.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044640846,0.00981273,90172.0,90147.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044641042,0.011099,90168.0,90147.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044641438,0.0111,90167.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044641744,0.011099,90170.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044642252,0.011099,90167.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044642639,0.011099,90167.0,90149.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044643247,0.0111,90161.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044643450,0.00964635,90164.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044643655,0.02074735,90157.0,90138.0,0.0408567]
["bitfinex-derivatives","BTCF0:USTF0",1769044643954,0.00016638,90172.0,90157.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044644250,0.01126538,90172.0,90152.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044644743,0.01126538,90172.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044644744,0.00016638,90172.0,90156.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044645045,0.011099,90171.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044645439,0.011099,90171.0,90155.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044645836,0.011099,90171.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044645837,0.0111,90164.0,90141.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044646443,0.00964635,90159.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044646644,0.00964635,90159.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044647355,0.011099,90169.0,90153.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044647549,0.011099,90168.0,90153.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769044647847,0.011099,90168.0,90150.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044648053,0.00016638,90172.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044648254,0.0111,90166.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044649756,0.0111,90164.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044650455,0.00016638,90172.0,90145.0,0.02040462]
["bitfinex-derivatives","BTCF0:USTF0",1769044650754,0.0111,90163.0,90145.0,0.02040462]
["bitfinex-derivatives","BTCF0:USTF0",1769044651856,0.0111,90161.0,90143.0,0.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1769044652156,0.0111,90163.0,90144.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044652854,0.0111,90163.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044653659,0.0111,90161.0,90144.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044653954,0.0098742,90168.0,90144.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044654259,0.0098742,90168.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044654460,0.0098742,90168.0,90144.0,0.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1769044655348,0.0111,90163.0,90144.0,0.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1769044656560,0.0111,90161.0,90144.0,0.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1769044658763,0.0098742,90152.0,90134.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1769044658951,0.0098742,90152.0,90135.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1769044659156,0.011103,90141.0,90125.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044659458,0.011103,90139.0,90122.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044659651,0.011103,90142.0,90122.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044659846,0.011103,90136.0,90121.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044660051,0.011104,90132.0,90118.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044660257,0.011104,90130.0,90117.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044660458,0.0098742,90132.0,90116.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044660653,8.785e-05,90135.0,90120.0,0.02107355]
["bitfinex-derivatives","BTCF0:USTF0",1769044660853,0.00016638,90133.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044661060,0.011102,90145.0,90127.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044661551,0.0098742,90155.0,90127.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044661951,5.203e-05,90154.0,90127.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044662158,0.011101,90152.0,90130.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044662657,0.0098742,90171.0,90139.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044662858,0.0111,90166.0,90144.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044663259,0.0111,90166.0,90146.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044664257,0.0111,90166.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044664660,0.0098742,90171.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044664861,0.0209732,90170.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044666258,0.011099,90169.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044666460,0.011099,90173.0,90147.0,0.01013493]
["bitfinex-derivatives","BTCF0:USTF0",1769044666659,0.0209732,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044666861,0.011099,90171.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044667662,0.011099,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044667863,0.011099,90171.0,90149.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044668057,0.0111,90164.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044668263,0.0111,90167.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044668565,0.0098742,90168.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044668758,0.011099,90171.0,90150.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044668957,0.011099,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044670357,0.011099,90167.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044671269,0.011099,90170.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044671759,0.011099,90173.0,90149.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044671966,0.011099,90172.0,90150.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044672152,0.0098742,90174.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044672358,0.011099,90170.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044672759,0.0098742,90174.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044673061,0.0111,90165.0,90147.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044673266,0.2002756,90180.0,90148.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044673463,0.011099,90170.0,90149.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044673664,0.011099,90170.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044674054,0.0098742,90174.0,90151.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044674260,0.0098742,90180.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044674458,0.011098,90177.0,90156.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044674669,0.0098742,90185.0,90158.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044674973,0.011097,90189.0,90168.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044675362,0.0209712,90189.0,90168.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044675867,0.0098742,90188.0,90159.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044676163,0.0098742,90177.0,90147.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044676469,0.0098742,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044677562,0.011098,90178.0,90157.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044677768,0.0098742,90180.0,90158.0,0.02106955]
["bitfinex-derivatives","BTCF0:USTF0",1769044678268,0.0098742,90185.0,90164.0,0.02106855]
["bitfinex-derivatives","BTCF0:USTF0",1769044678475,0.0098742,90187.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044678772,0.011097,90186.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044678967,0.0098742,90186.0,90164.0,0.00996855]
["bitfinex-derivatives","BTCF0:USTF0",1769044679168,0.0098742,90186.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044679971,0.00945678,90185.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044681568,0.00933306,90189.0,90163.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044681775,0.011097,90188.0,90168.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044682274,0.011097,90186.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044683772,0.011097,90186.0,90164.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1769044684372,0.011097,90186.0,90165.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044684667,0.00933306,90189.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044684867,0.00933306,90189.0,90165.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044685069,0.00933306,90186.0,90165.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044685568,0.011097,90184.0,90165.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1769044685774,0.00933306,90203.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044685970,0.00933306,90203.0,90180.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044685971,0.02042806,90202.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044686176,0.00933306,90202.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044686373,0.011095,90201.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044686577,0.00933306,90202.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044686764,0.02042806,90202.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044687078,0.00933306,90202.0,90187.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044687277,0.00933306,90202.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044688579,0.00933306,90206.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044688980,0.00933306,90206.0,90184.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044688981,0.07941963,90201.0,90184.0,0.00493501]
["bitfinex-derivatives","BTCF0:USTF0",1769044689180,0.07941963,90202.0,90184.0,0.00493501]
["bitfinex-derivatives","BTCF0:USTF0",1769044689382,0.07941963,90202.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044689582,0.07941963,90201.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044689778,0.07941963,90202.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044690277,0.07941963,90202.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044690478,0.07941963,90203.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044690678,0.07941963,90203.0,90177.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044691078,0.07941963,90204.0,90178.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044691283,0.07941963,90203.0,90183.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044691782,0.07941963,90203.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044692277,0.07941963,90203.0,90189.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044692478,0.07941963,90206.0,90189.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044692679,0.07941963,90209.0,90189.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044692878,0.07941963,90211.0,90192.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044693080,0.07941963,90212.0,90192.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044693276,0.011093,90220.0,90200.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769044693476,0.011092,90224.0,90203.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044693677,0.00933306,90227.0,90207.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769044693874,0.28633306,90233.0,90208.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044694078,0.02042506,90229.0,90208.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044694279,0.02042506,90229.0,90206.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044694280,0.00933306,90187.0,90161.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044694577,0.00933306,90187.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044694782,0.00933306,90191.0,90165.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1769044694982,0.011097,90191.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044695179,0.02042906,90193.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044695377,0.16011481,90190.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044695576,0.17121181,90190.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044695979,0.011097,90186.0,90165.0,0.01126629]
["bitfinex-derivatives","BTCF0:USTF0",1769044696173,0.011097,90186.0,90165.0,0.00944882]
["bitfinex-derivatives","BTCF0:USTF0",1769044696584,0.02043006,90186.0,90165.0,0.00944882]
["bitfinex-derivatives","BTCF0:USTF0",1769044696780,0.18054587,90180.0,90165.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1769044697084,0.011095,90201.0,90152.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044697085,0.00933306,90173.0,90152.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044697284,0.00933306,90173.0,90151.0,0.02038353]
["bitfinex-derivatives","BTCF0:USTF0",1769044697483,0.00933306,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044697685,0.011098,90182.0,90158.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044697985,0.00933306,90187.0,90161.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044698988,0.00933306,90186.0,90161.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044699288,0.00933306,90186.0,90148.0,0.04914953]
["bitfinex-derivatives","BTCF0:USTF0",1769044699481,0.00933306,90179.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044699881,0.00933306,90179.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044700182,0.02043006,90184.0,90155.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044700378,0.011098,90182.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044700681,0.02043106,90182.0,90158.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1769044700883,0.011098,90180.0,90158.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1769044701083,0.00933306,90179.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044702679,0.06026567,90197.0,90160.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044702680,0.00933306,90188.0,90160.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044702882,0.00933306,90186.0,90165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044703081,0.00933306,90186.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044704388,0.011097,90188.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044704786,0.02043006,90188.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044704986,0.00933306,90187.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044706390,0.00933306,90195.0,90169.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044706696,0.011096,90193.0,90169.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044706883,0.02042906,90193.0,90169.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044707192,0.00933306,90193.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044707393,0.00933306,90193.0,90177.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044708987,0.00933306,90193.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044709193,0.011096,90196.0,90175.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044709784,0.011096,90194.0,90175.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044710288,0.011096,90194.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044710590,0.00933306,90186.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044710787,0.00933306,90186.0,90160.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044710788,0.00933306,90186.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044711196,0.00933306,90186.0,90168.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044711386,0.00933306,90186.0,90160.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1769044711587,0.02043006,90186.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044711888,0.02043006,90186.0,90168.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044712587,0.00902276,90198.0,90164.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044712896,0.00902276,90192.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044713286,0.00902276,90192.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044713891,0.00902276,90192.0,90164.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044714094,0.00902276,90183.0,90165.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044715295,0.00902276,90188.0,90166.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044715495,0.011097,90189.0,90166.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044715998,0.02011976,90189.0,90166.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044716397,0.02011976,90189.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044716601,0.00902276,90188.0,90166.0,0.02049233]
["bitfinex-derivatives","BTCF0:USTF0",1769044716804,0.07209123,90198.0,90165.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044716805,0.02012076,90183.0,90165.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044717100,0.07209123,90198.0,90152.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044717101,0.00902276,90180.0,90152.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044717308,0.02012076,90180.0,90160.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1769044717690,0.02012076,90180.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044717891,0.011098,90180.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044718201,0.011098,90180.0,90162.0,0.02049233]
["bitfinex-derivatives","BTCF0:USTF0",1769044718902,0.011098,90180.0,90162.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044719203,0.011098,90180.0,90160.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044719204,0.011098,90178.0,90160.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044719400,0.02012076,90178.0,90160.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044720299,0.00902276,90177.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044720695,0.011098,90183.0,90163.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044721101,0.011098,90181.0,90163.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044722897,0.011098,90181.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044723198,0.011097,90184.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044723596,0.00902276,90185.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044724196,0.011098,90183.0,90162.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044724601,0.011098,90181.0,90162.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044726999,0.02012076,90179.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044727200,0.00902276,90174.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044727406,0.011098,90178.0,90155.0,0.03920805]
["bitfinex-derivatives","BTCF0:USTF0",1769044727607,0.00902276,90177.0,90156.0,0.28639233]
["bitfinex-derivatives","BTCF0:USTF0",1769044727807,0.16014552,90180.0,90164.0,0.02049233]
["bitfinex-derivatives","BTCF0:USTF0",1769044728110,0.011098,90182.0,90165.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1769044728509,0.00902276,90169.0,90154.0,0.02981572]
["bitfinex-derivatives","BTCF0:USTF0",1769044728708,0.00902276,90169.0,90150.0,0.02981572]
["bitfinex-derivatives","BTCF0:USTF0",1769044728903,0.00902276,90168.0,90150.0,0.02981572]
["bitfinex-derivatives","BTCF0:USTF0",1769044729114,0.16916828,90160.0,90139.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044729307,0.00902276,90159.0,90143.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1769044729506,0.00902276,90159.0,90144.0,0.06177068]
["bitfinex-derivatives","BTCF0:USTF0",1769044729809,0.00902276,90159.0,90144.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1769044730212,0.00902276,90159.0,90143.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1769044730411,0.00902276,90159.0,90143.0,0.30683583]
["bitfinex-derivatives","BTCF0:USTF0",1769044730909,0.00902276,90149.0,90141.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1769044731115,0.00902276,90149.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044732019,0.011101,90156.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044732818,0.00902276,90155.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044734917,0.011101,90154.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044735118,0.00902276,90153.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044735318,0.011101,90152.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044735718,0.00902276,90151.0,90138.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1769044738313,0.00902276,90151.0,90131.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769044738314,0.00902276,90144.0,90131.0,0.01879314]
["bitfinex-derivatives","BTCF0:USTF0",1769044738623,0.00902276,90139.0,90124.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044738813,0.00902276,90139.0,90123.0,0.316907]
["bitfinex-derivatives","BTCF0:USTF0",1769044739014,0.00902276,90139.0,90123.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044739416,0.06120137,90152.0,90123.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044739417,0.00902276,90137.0,90123.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044739821,0.00902276,90137.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044740218,8.591e-05,90138.0,90117.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044740219,0.00936779,90136.0,90117.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044740522,0.011103,90135.0,90117.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044740728,0.02047079,90135.0,90117.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044741427,8.591e-05,90138.0,90127.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044742126,8.591e-05,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044742322,8.591e-05,90138.0,90123.0,0.28626916]
["bitfinex-derivatives","BTCF0:USTF0",1769044742515,8.591e-05,90138.0,90124.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044742725,0.011101,90155.0,90135.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044742922,0.07233288,90155.0,90135.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044743122,0.00985989,90151.0,90124.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044743333,0.00985989,90138.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044743629,0.00985989,90138.0,90118.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769044743818,0.00985989,90138.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044745325,0.00985989,90138.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044745531,0.00985989,90138.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044746229,0.02096289,90142.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044746429,0.02096289,90142.0,90120.0,0.02029416]
["bitfinex-derivatives","BTCF0:USTF0",1769044746923,0.00985989,90142.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044749533,0.00985989,90142.0,90122.0,0.02029416]
["bitfinex-derivatives","BTCF0:USTF0",1769044749727,0.011102,90148.0,90125.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044749932,0.02096089,90151.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044750130,0.011101,90154.0,90134.0,0.02029216]
["bitfinex-derivatives","BTCF0:USTF0",1769044750432,0.06123188,90155.0,90137.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044750622,0.011101,90157.0,90137.0,0.02029216]
["bitfinex-derivatives","BTCF0:USTF0",1769044750820,0.011101,90158.0,90137.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044751329,0.06199903,90158.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044751520,0.06199903,90158.0,90125.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769044751521,0.0111,90164.0,90145.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1769044751725,0.06050681,90162.0,90145.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1769044752226,0.06050681,90162.0,90146.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044752227,0.07160681,90162.0,90146.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044752429,0.0111,90162.0,90146.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044752629,0.0111,90162.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044753231,0.0111,90162.0,90142.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1769044753735,0.00016638,90163.0,90150.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044753935,0.00016638,90163.0,90141.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044754128,0.00016638,90163.0,90147.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1769044754525,0.00016638,90163.0,90147.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044756537,0.00016638,90163.0,90150.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1769044757036,0.00016638,90163.0,90151.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044758237,0.00016638,90163.0,90152.0,0.02029016]
["bitfinex-derivatives","BTCF0:USTF0",1769044758440,0.011099,90171.0,90153.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044759642,0.06084261,90172.0,90153.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044759840,0.011099,90174.0,90153.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044760046,0.011099,90174.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044760641,0.06245787,90174.0,90153.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044760840,0.1844,90196.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044760841,0.00985989,90170.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044761345,0.00985989,90165.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044761738,0.02095889,90169.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044762847,0.00985989,90168.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044764942,0.00985989,90168.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044764943,0.00985989,90168.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044766543,0.011099,90170.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044766748,0.00985989,90169.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044767538,0.02095889,90173.0,90150.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044767744,0.0615913,90183.0,90165.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044767940,0.213397,90188.0,90167.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044768149,0.02095689,90191.0,90171.0,0.02028816]
["bitfinex-derivatives","BTCF0:USTF0",1769044768445,0.0728536,90191.0,90172.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1769044768645,0.0617566,90191.0,90172.0,0.00935554]
["bitfinex-derivatives","BTCF0:USTF0",1769044768842,0.02095689,90190.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044769046,0.00985989,90184.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044769751,0.011097,90188.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044769953,0.00985989,90189.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044770252,0.011097,90191.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044770550,0.02095689,90191.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044771050,0.011097,90189.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044771255,0.00967703,90188.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044773049,0.02077503,90177.0,90172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769044773248,0.06113488,90192.0,90152.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769044773249,0.00967703,90174.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044773449,0.00967703,90174.0,90145.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044773654,0.00967703,90170.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044773853,0.02077603,90174.0,90151.0,0.02105798]
["bitfinex-derivatives","BTCF0:USTF0",1769044774054,0.02077603,90174.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044774250,0.011099,90172.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044774451,0.00967703,90171.0,90147.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044774650,0.011098,90181.0,90147.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044774651,0.0111,90166.0,90147.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044774855,0.00967703,90167.0,90147.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044775251,0.00967703,90171.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044775555,0.02077603,90171.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044776258,0.02077603,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044776956,0.00967703,90170.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044777166,0.00967703,90166.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044777550,0.00967703,90166.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044778259,0.00967703,90166.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044779760,0.00967703,90166.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044780959,0.011099,90169.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044783159,0.00967703,90168.0,90148.0,0.06092598]
["bitfinex-derivatives","BTCF0:USTF0",1769044783456,0.00967703,90168.0,90149.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044783758,0.011099,90169.0,90150.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1769044783960,0.011099,90169.0,90151.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044784161,0.02077603,90169.0,90150.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1769044784660,0.011099,90173.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044785458,0.011099,90173.0,90154.0,0.02105798]
["bitfinex-derivatives","BTCF0:USTF0",1769044785661,0.011099,90173.0,90150.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044785662,0.06194385,90177.0,90157.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044785860,0.00967703,90178.0,90157.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044786060,0.00967703,90176.0,90157.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044786357,0.011098,90178.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044786562,0.011098,90176.0,90158.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044786961,0.00967703,90177.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044787964,0.011099,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044788362,0.011099,90172.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044790664,0.011099,90171.0,90153.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044791264,0.00967703,90172.0,90151.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044791465,0.011099,90169.0,90151.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044792064,0.00967703,90172.0,90151.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044792065,0.011099,90167.0,90151.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044793265,0.011099,90167.0,90151.0,0.04982398]
["bitfinex-derivatives","BTCF0:USTF0",1769044794466,0.011099,90169.0,90151.0,0.04982398]
["bitfinex-derivatives","BTCF0:USTF0",1769044794667,0.011099,90169.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044794969,0.011099,90168.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044795265,0.00967703,90166.0,90152.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044795465,0.011099,90168.0,90151.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044795865,0.011099,90168.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044796161,0.011099,90168.0,90152.0,0.04982398]
["bitfinex-derivatives","BTCF0:USTF0",1769044796566,0.011099,90168.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044796766,0.011099,90170.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044797067,0.011099,90169.0,90152.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044797266,0.011099,90169.0,90152.0,0.04982398]
["bitfinex-derivatives","BTCF0:USTF0",1769044797569,0.18096477,90170.0,90152.0,0.04982398]
["bitfinex-derivatives","BTCF0:USTF0",1769044797867,0.18096477,90170.0,90152.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044797868,0.00967703,90169.0,90152.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044798063,0.00967703,90179.0,90154.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044798259,0.00967703,90177.0,90157.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1769044798568,0.011099,90171.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044798965,0.011099,90169.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044799165,0.02077603,90169.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044799665,0.011099,90169.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044800870,0.16018874,90170.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044801072,0.17128774,90170.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044801666,0.0098493,90169.0,90156.0,0.02982242]
["bitfinex-derivatives","BTCF0:USTF0",1769044801869,0.0098493,90160.0,90148.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044802072,0.0098493,90159.0,90143.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044802464,0.011101,90157.0,90142.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044802664,0.011101,90156.0,90142.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044802971,0.0098493,90153.0,90142.0,0.039867]
["bitfinex-derivatives","BTCF0:USTF0",1769044803180,0.0098493,90153.0,90130.0,0.16018874]
["bitfinex-derivatives","BTCF0:USTF0",1769044803181,0.0098493,90148.0,90134.0,0.05965272]
["bitfinex-derivatives","BTCF0:USTF0",1769044803363,0.0098493,90148.0,90121.0,0.35650763]
["bitfinex-derivatives","BTCF0:USTF0",1769044803560,0.16018874,90140.0,90120.0,0.19958926]
["bitfinex-derivatives","BTCF0:USTF0",1769044803758,0.16018874,90140.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044803958,0.0209513,90145.0,90124.0,0.13122663]
["bitfinex-derivatives","BTCF0:USTF0",1769044804164,0.0209513,90145.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044804566,0.011103,90143.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044804765,0.011103,90143.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044805171,0.17003804,90150.0,90128.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1769044805467,0.011102,90147.0,90128.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1769044805775,0.011102,90146.0,90128.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1769044806667,0.011102,90146.0,90125.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1769044807074,0.0209513,90146.0,90125.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1769044808075,0.011102,90146.0,90131.0,0.00447807]
["bitfinex-derivatives","BTCF0:USTF0",1769044808283,0.0098493,90145.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044808471,0.0098493,90145.0,90127.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044808674,0.0098493,90145.0,90128.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044808972,0.16018874,90140.0,90128.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044809169,0.0098493,90145.0,90129.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044809366,0.17003804,90150.0,90131.0,0.01558976]
["bitfinex-derivatives","BTCF0:USTF0",1769044809567,0.17128674,90180.0,90136.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044809568,0.0098493,90159.0,90136.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044809965,0.011101,90156.0,90136.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044810172,0.011101,90156.0,90138.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044810377,0.011101,90154.0,90138.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044810678,0.011101,90152.0,90134.0,0.01558876]
["bitfinex-derivatives","BTCF0:USTF0",1769044810871,0.16018874,90150.0,90134.0,0.00448576]
["bitfinex-derivatives","BTCF0:USTF0",1769044811271,0.16018874,90150.0,90138.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044811772,0.16018874,90150.0,90140.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044811978,0.16018874,90150.0,90138.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044812172,0.16018874,90150.0,90139.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044812480,0.16018874,90150.0,90140.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044812682,0.16018874,90150.0,90138.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044813177,0.16018874,90150.0,90140.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044813479,0.16018874,90150.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044813673,0.16018874,90150.0,90139.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044813869,0.16018874,90150.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769044814074,0.16018874,90150.0,90139.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044814374,0.16018874,90150.0,90138.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044814577,0.16018874,90150.0,90140.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044814772,0.011101,90155.0,90139.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044815079,0.011101,90155.0,90136.0,0.00460799]
["bitfinex-derivatives","BTCF0:USTF0",1769044815378,0.011101,90155.0,90139.0,0.00460799]
["bitfinex-derivatives","BTCF0:USTF0",1769044815575,0.011101,90155.0,90135.0,0.12472962]
["bitfinex-derivatives","BTCF0:USTF0",1769044815879,0.011101,90155.0,90136.0,0.00460799]
["bitfinex-derivatives","BTCF0:USTF0",1769044816078,0.011101,90155.0,90137.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044816279,0.011101,90155.0,90138.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044816474,0.06054747,90159.0,90139.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044816682,0.0111,90162.0,90143.0,0.00460799]
["bitfinex-derivatives","BTCF0:USTF0",1769044816882,0.0098493,90164.0,90145.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1769044817174,0.0111,90165.0,90147.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044817680,0.0111,90165.0,90148.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044817881,0.0111,90165.0,90147.0,0.12461842]
["bitfinex-derivatives","BTCF0:USTF0",1769044818081,0.0111,90165.0,90147.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1769044818279,0.0111,90165.0,90148.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044818473,0.011099,90175.0,90155.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1769044818669,0.011098,90176.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044819568,0.06122845,90178.0,90159.0,0.02055374]
["bitfinex-derivatives","BTCF0:USTF0",1769044819873,0.011098,90177.0,90155.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044820174,0.011098,90177.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044820475,0.21979439,90180.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044820476,0.23089239,90180.0,90158.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044820678,0.24074169,90180.0,90158.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044820975,0.0098493,90179.0,90158.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044821983,0.0098493,90179.0,90161.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044822178,0.0098493,90179.0,90162.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044822668,0.16018874,90180.0,90163.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044822874,0.0209463,90187.0,90170.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044823074,0.08186963,90187.0,90165.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044823275,0.07202033,90187.0,90168.0,0.12957537]
["bitfinex-derivatives","BTCF0:USTF0",1769044823476,0.07202033,90187.0,90168.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044823676,0.06092333,90187.0,90170.0,0.12957537]
["bitfinex-derivatives","BTCF0:USTF0",1769044823973,0.011096,90197.0,90175.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044824180,0.0723726,90197.0,90177.0,0.00945374]
["bitfinex-derivatives","BTCF0:USTF0",1769044824483,0.0612766,90197.0,90178.0,0.02055174]
["bitfinex-derivatives","BTCF0:USTF0",1769044824683,0.18113304,90200.0,90178.0,0.14067337]
["bitfinex-derivatives","BTCF0:USTF0",1769044824878,0.18113304,90200.0,90178.0,0.02055174]
["bitfinex-derivatives","BTCF0:USTF0",1769044825177,0.18113304,90200.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044825178,0.0098493,90200.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044825375,0.011095,90203.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044825580,0.011095,90203.0,90184.0,0.12012163]
["bitfinex-derivatives","BTCF0:USTF0",1769044825886,0.011095,90203.0,90185.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044826087,0.011095,90203.0,90184.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044826478,0.011095,90203.0,90185.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044826678,0.011095,90201.0,90184.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044826879,0.16018874,90200.0,90183.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044827081,0.16018874,90200.0,90185.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044827587,0.16018874,90200.0,90188.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044827776,0.0098493,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044827976,0.0098493,90204.0,90184.0,0.03045768]
["bitfinex-derivatives","BTCF0:USTF0",1769044828182,0.0098493,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044828585,0.0098493,90204.0,90187.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044828785,0.0098493,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044829182,0.0098493,90204.0,90187.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044829384,0.0098493,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044829884,0.0098493,90204.0,90187.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044830086,0.0098493,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044830279,0.0209443,90204.0,90186.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044830479,0.0209443,90204.0,90188.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044830675,0.0209443,90204.0,90187.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044830984,0.0098493,90204.0,90187.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044831282,0.02098305,90216.0,90198.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044831488,0.08328387,90216.0,90194.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044831683,0.16018874,90210.0,90195.0,0.02873525]
["bitfinex-derivatives","BTCF0:USTF0",1769044831888,0.00989005,90209.0,90188.0,0.03045768]
["bitfinex-derivatives","BTCF0:USTF0",1769044832084,0.00989005,90208.0,90191.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044832283,0.00989005,90208.0,90196.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044832792,0.00989005,90208.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044832988,0.00989005,90208.0,90196.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044833189,0.00989005,90208.0,90197.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044833593,0.00989005,90208.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044833791,0.00989005,90208.0,90197.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044834094,0.16018874,90210.0,90197.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044834281,0.16018874,90210.0,90200.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044834478,0.07219087,90216.0,90197.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044834682,0.28689005,90219.0,90198.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044834883,0.011094,90215.0,90199.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044835082,0.011094,90215.0,90202.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044835383,0.00989005,90217.0,90203.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044835586,0.00989005,90217.0,90197.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044835791,0.00989005,90217.0,90200.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044836294,0.00989005,90217.0,90202.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044836587,0.00989005,90213.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044836788,0.16018874,90211.0,90196.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044836990,0.16018874,90211.0,90200.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044837188,0.16018874,90211.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044837389,0.16018874,90211.0,90202.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044837784,0.02098305,90217.0,90206.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044837990,0.02098305,90217.0,90200.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044838289,0.02098305,90217.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044838792,0.02098305,90217.0,90203.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044839083,0.00989005,90216.0,90201.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044839389,0.16018874,90211.0,90203.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044839686,0.011092,90227.0,90210.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044839886,0.0704868,90228.0,90208.0,0.02046857]
["bitfinex-derivatives","BTCF0:USTF0",1769044840187,0.06059675,90228.0,90214.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044840485,0.011092,90228.0,90214.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044840687,0.011092,90228.0,90217.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044840889,0.011092,90228.0,90218.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044841090,0.011092,90228.0,90215.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044841290,0.3475783,90229.0,90215.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044841490,0.3475783,90229.0,90217.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044841679,0.02098205,90227.0,90214.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044841883,0.00989005,90227.0,90210.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044842090,0.00989005,90227.0,90211.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044842291,0.00989005,90227.0,90214.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044842792,0.00989005,90227.0,90218.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1769044843089,0.00989005,90238.0,90215.0,0.02046857]
["bitfinex-derivatives","BTCF0:USTF0",1769044843290,0.27696,90237.0,90218.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044843689,0.00989005,90244.0,90222.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044843890,0.28685005,90248.0,90227.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044844093,0.00989005,90247.0,90227.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044844299,0.07941963,90262.0,90238.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044844594,0.07941963,90262.0,90213.0,0.01091164]
["bitfinex-derivatives","BTCF0:USTF0",1769044844595,0.011086,90276.0,90251.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1769044844780,0.13917607,90290.0,90244.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044844781,0.16018874,90261.0,90244.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044844979,0.00989005,90269.0,90244.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044845203,0.17127574,90270.0,90235.0,0.288051]
["bitfinex-derivatives","BTCF0:USTF0",1769044845204,0.16018874,90254.0,90235.0,0.288051]
["bitfinex-derivatives","BTCF0:USTF0",1769044845389,0.16018874,90254.0,90220.0,0.16018874]
["bitfinex-derivatives","BTCF0:USTF0",1769044845390,0.00989005,90257.0,90236.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044845693,0.01109,90248.0,90229.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044845889,0.17007879,90250.0,90229.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044846294,0.00989005,90249.0,90229.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044846800,0.01109,90245.0,90224.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044847095,0.00989005,90249.0,90225.0,0.00570655]
["bitfinex-derivatives","BTCF0:USTF0",1769044847096,0.00989005,90248.0,90225.0,0.00570655]
["bitfinex-derivatives","BTCF0:USTF0",1769044847296,0.01109,90247.0,90225.0,0.00570655]
["bitfinex-derivatives","BTCF0:USTF0",1769044848687,0.01109,90244.0,90220.0,0.00657391]
["bitfinex-derivatives","BTCF0:USTF0",1769044848888,0.00989005,90247.0,90205.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1769044848889,0.011091,90236.0,90213.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769044849190,0.00989005,90235.0,90210.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769044849388,0.00989005,90235.0,90212.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769044849785,0.00989005,90232.0,90211.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769044850193,0.00989005,90232.0,90205.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1769044850194,0.00989005,90228.0,90205.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1769044851196,0.00989005,90228.0,90205.0,0.01775733]
["bitfinex-derivatives","BTCF0:USTF0",1769044851498,0.011092,90224.0,90205.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1769044851803,0.21101117,90250.0,90176.0,0.00654623]
["bitfinex-derivatives","BTCF0:USTF0",1769044851804,0.00989005,90212.0,90176.0,0.00654623]
["bitfinex-derivatives","BTCF0:USTF0",1769044852003,0.02098505,90202.0,90178.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044852300,0.02098505,90201.0,90177.0,0.01764423]
["bitfinex-derivatives","BTCF0:USTF0",1769044852489,0.00989005,90201.0,90179.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044852892,9.58e-05,90200.0,90179.0,0.01763803]
["bitfinex-derivatives","BTCF0:USTF0",1769044853092,0.01005633,90199.0,90174.0,0.00654003]
["bitfinex-derivatives","BTCF0:USTF0",1769044853999,0.011096,90195.0,90174.0,0.00654003]
["bitfinex-derivatives","BTCF0:USTF0",1769044854300,0.011096,90193.0,90174.0,0.00654003]
["bitfinex-derivatives","BTCF0:USTF0",1769044854702,0.011096,90193.0,90172.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044855002,0.011097,90189.0,90170.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044855197,0.00010557,90188.0,90170.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044855390,0.00010557,90188.0,90165.0,0.00652919]
["bitfinex-derivatives","BTCF0:USTF0",1769044855592,0.00010557,90188.0,90165.0,0.28340919]
["bitfinex-derivatives","BTCF0:USTF0",1769044855790,0.00010557,90188.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044855994,0.00010557,90188.0,90166.0,0.01762919]
["bitfinex-derivatives","BTCF0:USTF0",1769044857304,0.02098705,90187.0,90165.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044857501,0.00989005,90186.0,90165.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044858502,0.011097,90185.0,90165.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044859104,0.00989005,90186.0,90165.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044859307,0.01120257,90188.0,90165.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769044859606,0.011097,90185.0,90165.0,0.28341173]
["bitfinex-derivatives","BTCF0:USTF0",1769044860307,0.00016628,90199.0,90179.0,0.00653173]
["bitfinex-derivatives","BTCF0:USTF0",1769044861006,0.011096,90198.0,90179.0,0.00653173]
["bitfinex-derivatives","BTCF0:USTF0",1769044861210,0.00016628,90199.0,90179.0,0.00653173]
["bitfinex-derivatives","BTCF0:USTF0",1769044861514,0.00016628,90199.0,90180.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044861716,0.01126228,90199.0,90180.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044861905,0.00016628,90199.0,90180.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044862416,0.011096,90196.0,90180.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044862628,0.011097,90186.0,90169.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044862799,0.011097,90186.0,90163.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044862800,0.011098,90183.0,90163.0,0.00662128]
["bitfinex-derivatives","BTCF0:USTF0",1769044863802,0.00960924,90180.0,90158.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044864009,0.011099,90172.0,90157.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044864207,0.011099,90172.0,90155.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044864709,0.011099,90172.0,90151.0,0.04616532]
["bitfinex-derivatives","BTCF0:USTF0",1769044864710,0.011097,90184.0,90162.0,0.00631902]
["bitfinex-derivatives","BTCF0:USTF0",1769044864915,0.02070624,90191.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044865121,0.011097,90189.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044866008,0.00960924,90191.0,90168.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044866314,0.00960924,90191.0,90170.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044866911,0.00960924,90191.0,90164.0,0.00631902]
["bitfinex-derivatives","BTCF0:USTF0",1769044866912,0.011096,90193.0,90173.0,0.00641339]
["bitfinex-derivatives","BTCF0:USTF0",1769044867115,0.00960924,90203.0,90178.0,0.01751139]
["bitfinex-derivatives","BTCF0:USTF0",1769044867315,0.00960924,90203.0,90178.0,0.00641339]
["bitfinex-derivatives","BTCF0:USTF0",1769044867911,0.011096,90195.0,90178.0,0.00641339]
["bitfinex-derivatives","BTCF0:USTF0",1769044868112,0.011096,90198.0,90179.0,0.00641339]
["bitfinex-derivatives","BTCF0:USTF0",1769044868813,0.011095,90201.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044869215,0.011096,90199.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044869411,0.011095,90202.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769044869718,0.011095,90205.0,90183.0,0.00659132]
["bitfinex-derivatives","BTCF0:USTF0",1769044870418,0.011095,90205.0,90187.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769044870812,0.011095,90205.0,90187.0,0.01706111]
["bitfinex-derivatives","BTCF0:USTF0",1769044871116,0.011094,90212.0,90188.0,0.00596411]
["bitfinex-derivatives","BTCF0:USTF0",1769044871317,0.00960924,90213.0,90188.0,0.00596411]
["bitfinex-derivatives","BTCF0:USTF0",1769044871819,0.011095,90206.0,90188.0,0.00596411]
["bitfinex-derivatives","BTCF0:USTF0",1769044872414,0.011095,90206.0,90188.0,0.01706111]
["bitfinex-derivatives","BTCF0:USTF0",1769044872811,0.00960924,90213.0,90188.0,0.00596411]
["bitfinex-derivatives","BTCF0:USTF0",1769044874020,0.00960924,90202.0,90170.0,0.00592249]
["bitfinex-derivatives","BTCF0:USTF0",1769044874226,0.011096,90194.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044874416,0.00960924,90198.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044874611,0.011096,90196.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044874816,0.00960924,90198.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044875019,0.011096,90192.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044875321,0.011096,90194.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044876124,0.00960924,90198.0,90171.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769044876326,0.011097,90190.0,90170.0,0.01702149]
["bitfinex-derivatives","BTCF0:USTF0",1769044876527,0.00960924,90192.0,90165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044876717,0.011097,90185.0,90165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044877428,0.011098,90181.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044877826,0.011098,90177.0,90159.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769044878021,0.011098,90177.0,90151.0,0.00571091]
["bitfinex-derivatives","BTCF0:USTF0",1769044878623,0.011099,90172.0,90151.0,0.01681191]
["bitfinex-derivatives","BTCF0:USTF0",1769044878815,0.011099,90172.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044879221,0.011099,90172.0,90151.0,0.00571091]
["bitfinex-derivatives","BTCF0:USTF0",1769044879222,0.011099,90175.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769044879421,0.011099,90175.0,90156.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044880223,0.011099,90173.0,90157.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044881230,0.011099,90173.0,90158.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044881832,0.011099,90173.0,90163.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044882029,0.011099,90171.0,90162.0,0.02969197]
["bitfinex-derivatives","BTCF0:USTF0",1769044882428,0.011099,90171.0,90157.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044882627,0.00960924,90174.0,90156.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044882628,0.02070824,90174.0,90156.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044882827,0.011099,90174.0,90156.0,0.04930129]
["bitfinex-derivatives","BTCF0:USTF0",1769044884535,0.011099,90172.0,90156.0,0.04930129]
["bitfinex-derivatives","BTCF0:USTF0",1769044886530,0.011099,90172.0,90156.0,0.00969019]
["bitfinex-derivatives","BTCF0:USTF0",1769044886833,0.01126528,90175.0,90156.0,0.00969019]
["bitfinex-derivatives","BTCF0:USTF0",1769044887333,0.00016628,90175.0,90160.0,0.00969019]
["bitfinex-derivatives","BTCF0:USTF0",1769044887528,0.00016628,90175.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769044888935,0.00016628,90175.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044888936,0.0111,90166.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044889236,0.02070924,90166.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044889534,0.011099,90169.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044889724,0.011099,90169.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044889725,0.011099,90169.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044889928,0.02070824,90167.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044890432,0.02070824,90167.0,90152.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044890830,0.02070824,90167.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044891131,0.02070824,90167.0,90152.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044891432,0.00016628,90175.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044891637,0.01126528,90175.0,90157.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044891836,0.011099,90173.0,90157.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044892239,0.00930404,90175.0,90155.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044892434,0.00913776,90167.0,90155.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044893334,0.0111,90164.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044893526,0.0111,90165.0,90154.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044893728,0.00913776,90167.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044894040,0.0111,90164.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044894239,0.0111,90165.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044894936,0.011099,90173.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044895139,0.011099,90173.0,90154.0,0.02011376]
["bitfinex-derivatives","BTCF0:USTF0",1769044895438,0.011099,90173.0,90155.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044896238,0.00016628,90175.0,90150.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044896239,0.00930404,90175.0,90153.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044897240,0.00930404,90175.0,90153.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1769044897445,0.011099,90169.0,90153.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1769044897738,0.00016628,90175.0,90153.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044898648,0.011099,90169.0,90153.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044900443,0.011099,90173.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044900747,0.00016628,90175.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044902446,0.011099,90171.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044902645,0.00016628,90175.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044902848,0.01126528,90175.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044903244,0.0111,90167.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044904649,0.00016628,90175.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044905248,0.0111,90166.0,90154.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044906544,0.00016628,90175.0,90149.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044906545,0.00913776,90168.0,90149.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044906743,0.011101,90159.0,90146.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044906937,0.011101,90159.0,90145.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044907652,0.00913776,90162.0,90144.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044907852,0.011101,90156.0,90143.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044908145,0.011101,90156.0,90144.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044908347,0.011101,90156.0,90143.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044909449,0.011101,90156.0,90139.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044910046,0.011101,90156.0,90138.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044910447,0.011101,90154.0,90138.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044912348,0.011101,90154.0,90137.0,0.039727]
["bitfinex-derivatives","BTCF0:USTF0",1769044912546,0.00016638,90159.0,90143.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044912745,0.00016638,90159.0,90144.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044914452,0.00016638,90159.0,90139.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044915351,0.00016638,90159.0,90139.0,0.02011576]
["bitfinex-derivatives","BTCF0:USTF0",1769044915554,0.011101,90158.0,90140.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044917351,0.011101,90157.0,90140.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044919260,0.00016638,90159.0,90140.0,0.02011576]
["bitfinex-derivatives","BTCF0:USTF0",1769044919460,0.00016638,90159.0,90142.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044919655,0.00016638,90159.0,90142.0,0.05972686]
["bitfinex-derivatives","BTCF0:USTF0",1769044919860,0.00913776,90176.0,90143.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1769044920045,0.02049181,90180.0,90149.0,0.00910472]
["bitfinex-derivatives","BTCF0:USTF0",1769044920357,0.00939381,90179.0,90149.0,0.00910472]
["bitfinex-derivatives","BTCF0:USTF0",1769044920557,0.011099,90168.0,90149.0,0.00910472]
["bitfinex-derivatives","BTCF0:USTF0",1769044920957,0.07327111,90180.0,90149.0,0.00910472]
["bitfinex-derivatives","BTCF0:USTF0",1769044920958,0.00939381,90176.0,90149.0,0.00910472]
["bitfinex-derivatives","BTCF0:USTF0",1769044921154,0.00939381,90176.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044921155,0.00933389,90165.0,90144.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044921551,0.011097,90188.0,90165.0,0.00996207]
["bitfinex-derivatives","BTCF0:USTF0",1769044921752,0.00933389,90190.0,90165.0,0.00996207]
["bitfinex-derivatives","BTCF0:USTF0",1769044922263,0.00933389,90185.0,90168.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044922563,0.00933389,90179.0,90168.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044923153,0.011098,90178.0,90168.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1769044923353,0.011098,90178.0,90144.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769044923354,0.02043289,90170.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044924058,0.00933389,90170.0,90144.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044924266,0.0111,90162.0,90143.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044925361,0.0111,90165.0,90142.0,0.0507131]
["bitfinex-derivatives","BTCF0:USTF0",1769044926358,0.00933389,90166.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044926558,0.011099,90168.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769044926760,0.011099,90168.0,90146.0,0.02106407]
["bitfinex-derivatives","BTCF0:USTF0",1769044928262,0.011098,90178.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044928263,0.00933389,90169.0,90139.0,0.0396111]
["bitfinex-derivatives","BTCF0:USTF0",1769044928471,0.00933389,90154.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044928658,0.011101,90153.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044931266,0.00933389,90159.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044931564,0.011102,90148.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044931759,0.00933389,90152.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044932158,0.011102,90147.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044932966,0.011102,90145.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044934569,0.011102,90148.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044935572,0.011101,90151.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044935773,0.00933389,90159.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044936071,0.011101,90157.0,90137.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1769044937079,0.011101,90157.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044937273,0.011101,90153.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044938885,0.16025608,90150.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044941188,0.011102,90149.0,90137.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1769044941985,0.00933389,90143.0,90133.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1769044942188,0.16958997,90143.0,90126.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044942482,0.011103,90135.0,90122.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044942687,0.16025608,90131.0,90120.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044942875,0.00012011,90130.0,90119.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044943076,0.00012011,90130.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044944787,0.00012011,90130.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044945183,0.00012011,90130.0,90118.0,0.07046146]
["bitfinex-derivatives","BTCF0:USTF0",1769044946390,0.00012011,90130.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044946987,0.00012011,90130.0,90117.0,0.06931853]
["bitfinex-derivatives","BTCF0:USTF0",1769044947180,0.00012011,90130.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044950188,0.00012011,90130.0,90119.0,0.06931853]
["bitfinex-derivatives","BTCF0:USTF0",1769044950388,0.011103,90139.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044951593,0.011103,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044951887,0.00920849,90141.0,90120.0,0.16025608]
["bitfinex-derivatives","BTCF0:USTF0",1769044952187,0.011103,90137.0,90124.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044952390,0.16025608,90140.0,90124.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044952595,0.16025608,90140.0,90120.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044952888,0.011103,90137.0,90120.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044953089,0.00920849,90147.0,90123.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044953284,0.011103,90138.0,90123.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044954691,0.011104,90134.0,90117.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044954893,0.00920849,90133.0,90115.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1769044955394,0.011103,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044955781,0.00920849,90133.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044956087,0.00920849,90133.0,90116.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1769044956493,0.00920849,90133.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044957397,0.011104,90134.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044957398,0.02031249,90134.0,90116.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044957699,0.02031249,90134.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044957900,0.011104,90134.0,90117.0,0.02067346]
["bitfinex-derivatives","BTCF0:USTF0",1769044958197,0.011103,90137.0,90117.0,0.02067346]
["bitfinex-derivatives","BTCF0:USTF0",1769044958901,0.00920849,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044959193,0.011104,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044959788,0.20038986,90150.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044959789,0.27712,90153.0,90131.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044959984,0.011102,90149.0,90131.0,0.02067146]
["bitfinex-derivatives","BTCF0:USTF0",1769044960196,0.011102,90149.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044961392,0.011101,90151.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044962393,0.02030949,90151.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044963392,0.011102,90147.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769044963893,0.00920849,90143.0,90123.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044964093,0.00920849,90131.0,90113.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044964298,0.011104,90129.0,90113.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044964500,0.011104,90130.0,90112.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1769044964695,0.00920849,90129.0,90112.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1769044964895,0.00920849,90129.0,90112.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044965097,0.011105,90120.0,90105.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044965298,0.00920849,90118.0,90102.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044965490,0.00920849,90118.0,90101.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044965695,0.011106,90117.0,90101.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044965892,0.00920849,90118.0,90100.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044966096,0.011105,90123.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044966298,0.02031249,90127.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044966497,0.00920849,90127.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044966698,0.00920849,90127.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044967603,0.02031249,90127.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044968204,0.011105,90124.0,90102.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044968902,0.011105,90124.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769044969199,0.02031249,90127.0,90102.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044969399,0.011103,90137.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769044969598,0.27712,90139.0,90117.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044969800,0.011103,90135.0,90117.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044969997,0.011104,90127.0,90110.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044970203,0.00920849,90125.0,90109.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044970498,0.00920849,90122.0,90108.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044970803,0.00920849,90122.0,90106.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044971905,0.011105,90120.0,90106.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1769044972091,0.011103,90136.0,90106.0,0.05583913]
["bitfinex-derivatives","BTCF0:USTF0",1769044972092,0.011106,90115.0,90106.0,0.05583913]
["bitfinex-derivatives","BTCF0:USTF0",1769044972297,0.011106,90115.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044973004,0.011105,90125.0,90093.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044973507,0.011107,90106.0,90088.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769044973805,0.01115251,90109.0,90087.0,0.08903509]
["bitfinex-derivatives","BTCF0:USTF0",1769044974006,0.011106,90112.0,90091.0,0.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1769044974606,4.551e-05,90114.0,90091.0,0.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1769044976208,4.551e-05,90114.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044976804,0.011106,90115.0,90093.0,0.02067546]
["bitfinex-derivatives","BTCF0:USTF0",1769044977004,0.011106,90115.0,90094.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044978010,0.00016356,90117.0,90094.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044978309,0.27716,90118.0,90079.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1769044978310,0.011106,90112.0,90090.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044978512,0.27716,90118.0,90092.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044978513,0.011106,90115.0,90092.0,0.00956746]
["bitfinex-derivatives","BTCF0:USTF0",1769044978812,0.011106,90115.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044979205,0.011106,90115.0,90093.0,0.02067546]
["bitfinex-derivatives","BTCF0:USTF0",1769044980212,0.27732356,90118.0,90094.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1769044980399,0.00024352,90117.0,90094.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1769044980699,0.011106,90112.0,90094.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1769044981105,0.00024352,90113.0,90091.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044981310,0.00023808,90126.0,90095.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044981511,0.011105,90119.0,90099.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044981918,0.00023808,90124.0,90099.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044982222,0.011106,90113.0,90099.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044982514,0.011106,90113.0,90093.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044984215,0.00023808,90120.0,90093.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044984514,0.011106,90116.0,90095.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044984916,0.011105,90119.0,90099.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044985116,0.011106,90118.0,90099.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044986511,0.00031524,90132.0,90104.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044986713,0.011104,90128.0,90111.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044987016,0.011104,90131.0,90111.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044988323,0.011104,90130.0,90111.0,0.02045061]
["bitfinex-derivatives","BTCF0:USTF0",1769044988526,0.2772,90134.0,90112.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044988825,0.011104,90130.0,90112.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044989520,0.011104,90130.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769044989521,0.011104,90135.0,90115.0,0.02045061]
["bitfinex-derivatives","BTCF0:USTF0",1769044989822,0.011103,90140.0,90122.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044991819,0.2772,90141.0,90122.0,0.02044961]
["bitfinex-derivatives","BTCF0:USTF0",1769044992014,0.2772,90141.0,90123.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044992416,0.2772,90141.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044992817,0.2772,90141.0,90125.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044993121,0.2772,90141.0,90126.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769044993420,0.2772,90147.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044993925,0.011102,90146.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044995915,0.2772,90147.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044996515,0.011102,90145.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044998930,0.2772,90147.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769044999926,0.011102,90146.0,90129.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045000626,0.011102,90146.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045000627,0.011102,90146.0,90126.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045000829,0.011102,90146.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045001330,0.02347684,90145.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045001531,0.02347684,90144.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045001730,0.02347684,90143.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045001932,0.02347684,90142.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045002133,0.02347684,90141.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045002330,0.02347684,90140.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045002524,0.02347684,90139.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045002724,0.02347684,90138.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045002924,0.02347684,90137.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045003230,0.02347684,90136.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045003425,0.02347684,90135.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045003630,0.02347684,90134.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045003828,0.02347684,90133.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045004028,0.02347684,90132.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045004230,0.02347684,90131.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045004428,0.011102,90143.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045004629,0.02347844,90142.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045004828,0.02347844,90141.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045005027,0.02347844,90140.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045005227,0.02347844,90139.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045005429,0.02347844,90138.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045005629,0.02347844,90137.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045005832,0.02347844,90136.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045006031,0.02347844,90135.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045006233,0.02347844,90134.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045006534,0.02347844,90133.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045006725,0.02347844,90132.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045006924,0.02347844,90131.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045007123,0.011103,90143.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045007324,0.02321003,90142.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045007527,0.02321003,90141.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045007728,0.02321003,90140.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045007928,0.02321003,90139.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045008227,0.02321003,90138.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045008427,0.02321003,90137.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045008628,0.02321003,90136.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045008834,0.02321003,90135.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045009030,0.02321003,90134.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045009232,0.02321003,90133.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045009425,0.02321003,90132.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045009632,0.02321003,90131.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045009832,0.02321003,90130.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045010032,0.011103,90143.0,90128.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1769045010336,0.011102,90145.0,90128.0,0.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1769045010526,0.011102,90145.0,90129.0,0.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1769045011434,0.011102,90145.0,90130.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045011825,0.2772,90147.0,90130.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045012033,0.288302,90147.0,90130.0,0.02032567]
["bitfinex-derivatives","BTCF0:USTF0",1769045012337,0.011102,90147.0,90131.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045013528,0.00044662,90139.0,90117.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045014336,0.011103,90140.0,90123.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045014537,0.00035612,90143.0,90123.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045015229,0.011103,90139.0,90123.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045015934,0.011103,90142.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045017435,0.011102,90143.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045017743,0.011103,90141.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045018834,0.011102,90144.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045019235,0.011103,90142.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045022039,0.02290412,90141.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045022243,0.02290412,90140.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045022538,0.02290412,90139.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045022738,0.02290412,90138.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045023040,0.02290412,90137.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045023236,0.01290412,90136.0,90126.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045023437,0.011102,90146.0,90127.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045023636,0.011102,90145.0,90127.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045023834,0.011103,90139.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045024131,0.011103,90139.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045024132,0.00977076,90140.0,90114.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045024336,0.00977076,90134.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045024537,0.02087476,90133.0,90114.0,0.02032767]
["bitfinex-derivatives","BTCF0:USTF0",1769045024939,0.011103,90135.0,90115.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045025143,0.011103,90135.0,90117.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045025837,0.011103,90135.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045026040,0.00016647,90135.0,90113.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045026245,0.00016647,90135.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045028342,0.011102,90151.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045028343,0.011102,90149.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045028547,0.011102,90147.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045028846,0.011102,90148.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045029237,0.011102,90146.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045029435,0.27716,90151.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045030033,0.011103,90142.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045030236,0.011102,90145.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045030633,0.27716,90151.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045031135,0.011101,90156.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045031339,0.011101,90153.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045031640,0.011102,90143.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045031841,0.27716,90155.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045031842,0.011102,90149.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045032344,5.616e-05,90151.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045032538,5.616e-05,90154.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045032743,0.011102,90148.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045034146,5.67e-05,90152.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045034347,0.011102,90145.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045034546,0.011102,90143.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045035352,0.02248108,90142.0,90124.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045035551,0.27716,90153.0,90120.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1769045035552,0.02248108,90141.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045035845,0.02248108,90140.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045036054,0.02248108,90139.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045036250,0.02248108,90138.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045036550,0.02248108,90137.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045036752,0.011102,90145.0,90128.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045037053,0.011102,90148.0,90128.0,0.02032567]
["bitfinex-derivatives","BTCF0:USTF0",1769045037250,0.011102,90148.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045037854,0.011102,90146.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045038351,8.293e-05,90152.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045039355,0.011102,90145.0,90129.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1769045041055,0.011102,90145.0,90131.0,0.00997481]
["bitfinex-derivatives","BTCF0:USTF0",1769045041553,8.293e-05,90152.0,90131.0,0.00997481]
["bitfinex-derivatives","BTCF0:USTF0",1769045041853,0.011102,90146.0,90131.0,0.00997481]
["bitfinex-derivatives","BTCF0:USTF0",1769045042239,0.27716,90153.0,90131.0,0.00997481]
["bitfinex-derivatives","BTCF0:USTF0",1769045042240,0.011102,90145.0,90131.0,0.00997481]
["bitfinex-derivatives","BTCF0:USTF0",1769045042656,0.011103,90142.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045042856,0.011102,90145.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045043053,0.011102,90148.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045043256,0.27754953,90153.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045043446,0.011102,90148.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045043645,0.011102,90146.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045044155,0.27754953,90153.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045044454,0.27750953,90153.0,90133.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045044956,0.011102,90147.0,90133.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045045150,0.00043631,90152.0,90133.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045045350,0.00043631,90152.0,90130.0,0.17013095]
["bitfinex-derivatives","BTCF0:USTF0",1769045046058,0.00043631,90152.0,90130.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045046258,0.011102,90144.0,90130.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045046468,0.011102,90147.0,90130.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045047058,0.011102,90145.0,90130.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045047263,0.011102,90145.0,90130.0,0.17013095]
["bitfinex-derivatives","BTCF0:USTF0",1769045047653,0.011102,90145.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045050656,0.011102,90147.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045052257,0.011102,90148.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045052959,0.00045025,90152.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045053165,0.011102,90145.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045053368,0.16025458,90150.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045053665,0.16081646,90150.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045054261,0.011102,90144.0,90131.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045055968,0.011102,90144.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045058068,0.011102,90146.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045058268,0.011102,90144.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045061876,0.011102,90146.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045062575,0.18481403,90149.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045062874,0.011102,90145.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045063981,0.00041524,90145.0,90126.0,0.02987766]
["bitfinex-derivatives","BTCF0:USTF0",1769045064176,0.011102,90144.0,90126.0,0.02987766]
["bitfinex-derivatives","BTCF0:USTF0",1769045064376,0.011102,90144.0,90126.0,0.03975403]
["bitfinex-derivatives","BTCF0:USTF0",1769045064877,0.011102,90144.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045065176,0.011103,90142.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045065376,0.011102,90144.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045065878,0.011102,90145.0,90127.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045066577,0.011102,90145.0,90127.0,0.03975403]
["bitfinex-derivatives","BTCF0:USTF0",1769045067374,0.011102,90145.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045067574,0.011102,90144.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045067877,0.011103,90143.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045069085,0.00040862,90146.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045070369,0.011103,90142.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045071279,0.011103,90141.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045077683,0.00043167,90148.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045077983,0.00043167,90148.0,90130.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045078180,0.00043167,90148.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045078383,0.011102,90144.0,90128.0,0.00987637]
["bitfinex-derivatives","BTCF0:USTF0",1769045078583,0.0111,90162.0,90135.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045078880,0.09941147,90172.0,90135.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045078881,0.0803488,90178.0,90158.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045079078,0.35704214,90181.0,90161.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045079279,0.07992214,90188.0,90171.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045079481,0.35704214,90190.0,90170.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045079684,0.27712,90190.0,90170.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045079885,0.00939012,90190.0,90170.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045080085,0.27712,90192.0,90170.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045080481,0.011097,90191.0,90170.0,0.16025458]
["bitfinex-derivatives","BTCF0:USTF0",1769045081590,0.011097,90191.0,90171.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045082395,0.28692927,90193.0,90171.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045082785,0.27712,90194.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045083091,0.288216,90194.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045083483,0.29802527,90194.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045083890,0.011097,90191.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045086298,0.16025458,90190.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045086503,0.17006385,90190.0,90172.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045086804,0.02090727,90177.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045087105,0.00980927,90176.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045087406,0.011098,90177.0,90159.0,0.00927125]
["bitfinex-derivatives","BTCF0:USTF0",1769045087612,0.00980927,90179.0,90159.0,0.00927125]
["bitfinex-derivatives","BTCF0:USTF0",1769045088197,0.011098,90178.0,90159.0,0.00927125]
["bitfinex-derivatives","BTCF0:USTF0",1769045088810,0.011098,90176.0,90159.0,0.00927125]
["bitfinex-derivatives","BTCF0:USTF0",1769045089602,0.011098,90179.0,90159.0,0.00927125]
["bitfinex-derivatives","BTCF0:USTF0",1769045089796,0.011098,90179.0,90160.0,0.16935947]
["bitfinex-derivatives","BTCF0:USTF0",1769045090003,0.011098,90181.0,90161.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045090309,0.00980927,90188.0,90169.0,0.02020389]
["bitfinex-derivatives","BTCF0:USTF0",1769045091310,0.00980927,90188.0,90169.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045091610,0.011097,90186.0,90169.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045091808,0.011097,90189.0,90171.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045092013,0.16025458,90200.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045092014,0.011096,90192.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045092213,0.011097,90191.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045092511,0.011096,90192.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045093410,0.011097,90190.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045094104,0.011096,90193.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045094311,0.28684927,90194.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045094706,0.00980927,90193.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045096013,0.011096,90192.0,90175.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045096307,0.011096,90195.0,90176.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045096709,0.28684927,90197.0,90176.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045097408,0.28684927,90197.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045097611,0.00980927,90204.0,90181.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045097812,0.16025458,90200.0,90181.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045098309,0.00980927,90202.0,90181.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045098514,0.011095,90201.0,90181.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045098710,0.02090427,90202.0,90185.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045099307,0.011095,90202.0,90186.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045099709,0.27704,90204.0,90186.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045100009,0.011096,90199.0,90186.0,0.00910489]
["bitfinex-derivatives","BTCF0:USTF0",1769045100512,0.011096,90199.0,90183.0,0.02016579]
["bitfinex-derivatives","BTCF0:USTF0",1769045102820,0.011095,90202.0,90186.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045103117,0.277,90206.0,90188.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045103415,0.011093,90218.0,90188.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045103416,0.00928563,90211.0,90188.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045103619,0.277,90210.0,90190.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045103918,0.011095,90207.0,90192.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045104120,0.011095,90206.0,90192.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045104315,0.00928563,90209.0,90191.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045104614,0.011096,90196.0,90178.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045105007,0.00928563,90195.0,90172.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045105214,0.00928563,90195.0,90157.0,0.03907983]
["bitfinex-derivatives","BTCF0:USTF0",1769045105215,0.00928563,90180.0,90157.0,0.03907983]
["bitfinex-derivatives","BTCF0:USTF0",1769045105521,0.011098,90179.0,90161.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045106618,0.011098,90179.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045106821,0.011098,90182.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045107015,0.011098,90182.0,90165.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045107217,0.011098,90180.0,90161.0,0.02050262]
["bitfinex-derivatives","BTCF0:USTF0",1769045107619,0.011098,90180.0,90162.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045109121,0.011098,90183.0,90162.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045109316,0.011098,90181.0,90162.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045109513,0.011098,90181.0,90164.0,0.03907983]
["bitfinex-derivatives","BTCF0:USTF0",1769045109921,0.01126436,90181.0,90164.0,0.03907983]
["bitfinex-derivatives","BTCF0:USTF0",1769045110117,0.00016636,90181.0,90164.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045110825,0.00016636,90181.0,90164.0,0.02050262]
["bitfinex-derivatives","BTCF0:USTF0",1769045111126,0.00016636,90181.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045111321,0.288096,90195.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045111518,0.00928563,90209.0,90184.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045111814,0.011094,90209.0,90189.0,0.02049962]
["bitfinex-derivatives","BTCF0:USTF0",1769045112008,0.011094,90214.0,90194.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045112213,0.00928563,90218.0,90194.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045112517,0.011094,90212.0,90194.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045112821,0.011094,90212.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045113423,0.011094,90215.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045113815,0.00928563,90216.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045114017,0.00928563,90223.0,90198.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045114510,0.011093,90218.0,90198.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045115224,0.277,90229.0,90197.0,0.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1769045115225,0.00928563,90212.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045115429,0.011094,90216.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045115819,0.011094,90214.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045116926,0.00928563,90217.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045117521,0.011094,90213.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045118518,0.00928563,90217.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045118519,0.011094,90214.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045118824,0.02037863,90217.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045119123,0.011093,90220.0,90199.0,0.00940262]
["bitfinex-derivatives","BTCF0:USTF0",1769045119720,0.011094,90215.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045119924,0.00928563,90217.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045121430,0.011094,90213.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045121727,0.011094,90211.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045122120,0.011094,90214.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045122323,0.00928563,90214.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045123833,0.011094,90213.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045124529,0.00928563,90214.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045124730,0.02037963,90209.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045124930,0.00928563,90209.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045126426,0.011094,90213.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045126624,0.011094,90211.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045126829,0.02037963,90211.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045127026,0.011094,90209.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045127628,0.011095,90207.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045128027,0.00928563,90211.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045128633,0.011094,90210.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045129436,0.00928563,90211.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045130327,0.02037963,90210.0,90197.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045130823,0.00928563,90206.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045131233,0.011095,90204.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045131433,0.00928563,90206.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045132834,0.00928563,90206.0,90187.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045133036,0.011095,90207.0,90187.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045134242,0.011095,90207.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045134436,0.011095,90207.0,90187.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045135341,0.011095,90207.0,90190.0,0.02040319]
["bitfinex-derivatives","BTCF0:USTF0",1769045136640,0.011095,90205.0,90190.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045136839,0.011095,90205.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045137040,0.02109534,90198.0,90176.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045137242,0.00999934,90192.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045138041,0.00999934,90189.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045138241,0.011098,90182.0,90160.0,0.0389834]
["bitfinex-derivatives","BTCF0:USTF0",1769045138437,0.011099,90172.0,90157.0,0.02967721]
["bitfinex-derivatives","BTCF0:USTF0",1769045138646,0.00999934,90169.0,90156.0,0.02967721]
["bitfinex-derivatives","BTCF0:USTF0",1769045138836,0.00999934,90169.0,90153.0,0.02967721]
["bitfinex-derivatives","BTCF0:USTF0",1769045139035,0.00999934,90169.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045139745,0.0111,90164.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045139946,0.00999934,90166.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045140265,0.0111,90164.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045140750,0.00999934,90145.0,90120.0,0.05093775]
["bitfinex-derivatives","BTCF0:USTF0",1769045140949,0.00999934,90142.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045141138,0.00999934,90146.0,90120.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045141338,0.00999934,90146.0,90117.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045141536,0.00016636,90140.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045141735,0.00011791,90139.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045142354,0.00011791,90139.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045142646,0.00011791,90140.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045142852,0.00999934,90146.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045143051,0.00999934,90146.0,90134.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045144050,0.00999934,90146.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045144553,0.011101,90158.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045144751,0.011101,90158.0,90138.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045144951,0.011101,90158.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045145347,0.011101,90158.0,90138.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045146044,0.011101,90158.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045146352,0.00946153,90171.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045146542,0.00946153,90167.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045147550,0.0111,90163.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045147756,0.00945465,90162.0,90138.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045148255,0.00945465,90162.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045150453,0.02056593,90161.0,90139.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045150852,0.02056593,90161.0,90139.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1769045151048,0.00946593,90161.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045151250,0.27696,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045151251,0.0094579,90173.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045151454,0.0094579,90173.0,90150.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045151455,0.0094579,90178.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045151647,0.0094579,90178.0,90157.0,0.02040719]
["bitfinex-derivatives","BTCF0:USTF0",1769045153754,0.0094579,90178.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045155054,0.009439,90176.0,90152.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045155265,0.009439,90170.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045155551,0.009439,90170.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045157456,0.0111,90164.0,90145.0,0.02040819]
["bitfinex-derivatives","BTCF0:USTF0",1769045157653,0.0111,90164.0,90146.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045159062,0.02054279,90167.0,90146.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769045160261,0.00917474,90160.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045160451,0.00917474,90160.0,90138.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769045160452,0.00917474,90156.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045160652,0.00917474,90154.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045160957,0.00917474,90154.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045161352,0.02027374,90170.0,90147.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045161558,0.00917474,90170.0,90147.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045161758,0.011099,90167.0,90147.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045162062,0.0111,90167.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045162260,0.0111,90166.0,90147.0,0.02088911]
["bitfinex-derivatives","BTCF0:USTF0",1769045163465,0.02011145,90169.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045164752,0.27704,90179.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045164753,0.011099,90172.0,90153.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045164961,0.011099,90172.0,90156.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045165265,0.011099,90174.0,90156.0,0.02088811]
["bitfinex-derivatives","BTCF0:USTF0",1769045165464,0.011098,90176.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045167359,0.01994675,90183.0,90161.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045167554,0.011097,90186.0,90167.0,0.02088611]
["bitfinex-derivatives","BTCF0:USTF0",1769045168353,0.00884875,90187.0,90167.0,0.02088611]
["bitfinex-derivatives","BTCF0:USTF0",1769045168559,0.011097,90187.0,90170.0,0.16019978]
["bitfinex-derivatives","BTCF0:USTF0",1769045168863,0.17129478,90200.0,90176.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045168864,0.07992214,90199.0,90176.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045169066,0.011096,90197.0,90180.0,0.16998689]
["bitfinex-derivatives","BTCF0:USTF0",1769045169271,0.17129478,90200.0,90180.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045169461,0.011096,90198.0,90180.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045170270,0.011095,90201.0,90182.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045170464,0.011095,90203.0,90184.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045170768,0.011095,90204.0,90186.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045170962,0.07992214,90215.0,90193.0,0.02088311]
["bitfinex-derivatives","BTCF0:USTF0",1769045171169,0.011094,90214.0,90193.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045171467,0.011094,90214.0,90190.0,0.16019978]
["bitfinex-derivatives","BTCF0:USTF0",1769045171468,0.01963283,90217.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045171662,0.01963283,90217.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045171862,0.011094,90214.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045172066,0.011094,90212.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045172563,0.011094,90215.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045172761,0.011094,90213.0,90193.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045172962,0.011093,90216.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045173161,0.011094,90214.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045173563,0.00853983,90217.0,90195.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045173971,0.00853983,90217.0,90190.0,0.16998689]
["bitfinex-derivatives","BTCF0:USTF0",1769045174170,0.011095,90208.0,90190.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045176559,0.16019978,90210.0,90185.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045176560,0.16019978,90200.0,90185.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045176761,0.011096,90194.0,90177.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045176961,0.16019978,90190.0,90175.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045177161,0.011096,90192.0,90170.0,0.04961986]
["bitfinex-derivatives","BTCF0:USTF0",1769045177162,0.011096,90192.0,90174.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045177376,0.011096,90192.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045177672,0.011096,90195.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045177864,0.00852721,90197.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045177865,0.011096,90193.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045178476,0.011096,90196.0,90174.0,0.02088611]
["bitfinex-derivatives","BTCF0:USTF0",1769045180076,0.011096,90196.0,90175.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045180275,0.011096,90196.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045182878,0.011096,90194.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045183575,0.011096,90194.0,90176.0,0.02088511]
["bitfinex-derivatives","BTCF0:USTF0",1769045183778,0.00016636,90202.0,90180.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045184074,0.00016636,90202.0,90191.0,0.02088411]
["bitfinex-derivatives","BTCF0:USTF0",1769045184286,0.00016636,90202.0,90191.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045184871,0.00016636,90202.0,90191.0,0.02088311]
["bitfinex-derivatives","BTCF0:USTF0",1769045185070,0.00116636,90202.0,90193.0,0.02088311]
["bitfinex-derivatives","BTCF0:USTF0",1769045185676,0.00116636,90202.0,90193.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045186271,0.00116636,90202.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045186272,0.00116636,90202.0,90182.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045186772,0.00016636,90202.0,90190.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045188569,0.00876058,90202.0,90176.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045188976,0.011096,90194.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045189169,0.00858904,90196.0,90172.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045189477,0.00858904,90193.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045189679,0.01968504,90193.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045190178,0.00858904,90193.0,90172.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045190874,0.011097,90191.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045191377,0.01968504,90193.0,90172.0,0.00978711]
["bitfinex-derivatives","BTCF0:USTF0",1769045191576,0.00854943,90197.0,90173.0,0.02053754]
["bitfinex-derivatives","BTCF0:USTF0",1769045191776,0.00854943,90197.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045193079,0.00854943,90197.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045193279,0.00854943,90197.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045193473,0.011096,90193.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045193977,0.011097,90191.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045194180,0.00854943,90197.0,90173.0,0.02053754]
["bitfinex-derivatives","BTCF0:USTF0",1769045194366,0.00854943,90197.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045194367,0.011097,90191.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045195379,0.00854943,90197.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045195679,0.011097,90189.0,90173.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045196477,0.011098,90181.0,90164.0,0.31619952]
["bitfinex-derivatives","BTCF0:USTF0",1769045196681,0.00855327,90184.0,90164.0,0.31619952]
["bitfinex-derivatives","BTCF0:USTF0",1769045196870,0.011097,90185.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045197070,0.00855147,90188.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045197478,0.00855147,90188.0,90166.0,0.02053754]
["bitfinex-derivatives","BTCF0:USTF0",1769045198384,0.011097,90184.0,90166.0,0.02053754]
["bitfinex-derivatives","BTCF0:USTF0",1769045198884,0.011098,90182.0,90166.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045199782,0.011097,90188.0,90172.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045199979,0.00864036,90192.0,90172.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045200189,0.011097,90187.0,90172.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045200477,0.011097,90187.0,90173.0,0.06064411]
["bitfinex-derivatives","BTCF0:USTF0",1769045200787,0.011097,90187.0,90174.0,0.06064385]
["bitfinex-derivatives","BTCF0:USTF0",1769045200986,0.011097,90187.0,90174.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045201186,0.011097,90185.0,90174.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045202081,0.00864036,90192.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045202286,0.011097,90185.0,90173.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045202481,0.011097,90185.0,90172.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045202482,0.00862594,90191.0,90172.0,0.03923952]
["bitfinex-derivatives","BTCF0:USTF0",1769045202683,0.011097,90185.0,90172.0,0.03923952]
["bitfinex-derivatives","BTCF0:USTF0",1769045203576,0.16011368,90190.0,90172.0,0.03923952]
["bitfinex-derivatives","BTCF0:USTF0",1769045203577,0.011098,90183.0,90172.0,0.03923952]
["bitfinex-derivatives","BTCF0:USTF0",1769045204388,0.00862509,90204.0,90174.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045204581,0.00862509,90209.0,90190.0,0.16011368]
["bitfinex-derivatives","BTCF0:USTF0",1769045204783,0.05994326,90211.0,90191.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045204983,0.011095,90207.0,90191.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045207799,0.17120768,90210.0,90191.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045208087,0.16011368,90210.0,90191.0,0.02053454]
["bitfinex-derivatives","BTCF0:USTF0",1769045208296,0.011094,90211.0,90192.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045208486,0.011094,90214.0,90192.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045208692,0.011094,90214.0,90194.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045209090,0.011094,90212.0,90194.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045209290,0.27696,90218.0,90190.0,0.16011368]
["bitfinex-derivatives","BTCF0:USTF0",1769045209291,0.00836312,90210.0,90190.0,0.16011368]
["bitfinex-derivatives","BTCF0:USTF0",1769045209493,0.00836312,90209.0,90187.0,0.02053554]
["bitfinex-derivatives","BTCF0:USTF0",1769045209693,0.01945712,90209.0,90188.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045210297,0.011095,90207.0,90188.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045210694,0.011095,90207.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045210896,0.17120768,90210.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045211095,0.011094,90210.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045211599,0.00842252,90213.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045211801,0.011095,90205.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045212387,0.011095,90208.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045212899,0.011095,90206.0,90190.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045213700,0.00841051,90199.0,90183.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045213894,0.01950651,90197.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045214096,0.011096,90195.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045214689,0.00841051,90197.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045214894,0.011096,90198.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045215307,0.011096,90198.0,90180.0,0.04089898]
["bitfinex-derivatives","BTCF0:USTF0",1769045215901,0.011096,90196.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045216201,0.011096,90198.0,90180.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1769045216403,0.011095,90201.0,90180.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1769045216590,0.00846383,90212.0,90192.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045216797,0.00846383,90218.0,90193.0,0.02053454]
["bitfinex-derivatives","BTCF0:USTF0",1769045216992,0.011094,90210.0,90193.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045217398,0.011094,90213.0,90193.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045217606,0.011094,90213.0,90194.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045218001,0.011094,90216.0,90201.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045218299,0.27696,90220.0,90201.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045218300,0.011093,90217.0,90201.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045219302,0.011094,90216.0,90201.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045220006,0.011094,90216.0,90197.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045220403,0.011094,90214.0,90197.0,0.00943854]
["bitfinex-derivatives","BTCF0:USTF0",1769045220798,0.011093,90217.0,90198.0,0.00920115]
["bitfinex-derivatives","BTCF0:USTF0",1769045220999,0.27696,90222.0,90200.0,0.00920115]
["bitfinex-derivatives","BTCF0:USTF0",1769045221408,0.28527839,90222.0,90200.0,0.00920115]
["bitfinex-derivatives","BTCF0:USTF0",1769045221600,0.16011368,90220.0,90200.0,0.00920115]
["bitfinex-derivatives","BTCF0:USTF0",1769045221910,0.00831839,90222.0,90201.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045222112,0.00016636,90219.0,90201.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045222614,0.00016636,90219.0,90203.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045223003,0.00016636,90219.0,90204.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045223202,0.00016636,90219.0,90206.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045224012,0.011092,90227.0,90208.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045224211,0.011092,90227.0,90209.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045224510,0.011092,90225.0,90209.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045225911,0.011092,90228.0,90209.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045226912,0.27692,90231.0,90209.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045227107,0.011092,90228.0,90211.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045227704,0.011092,90226.0,90211.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045227908,0.27692,90232.0,90211.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045228504,0.285395,90232.0,90211.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045228711,0.011092,90227.0,90211.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045228919,0.00847773,90231.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045230404,0.011093,90223.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045235125,0.011093,90222.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045241028,0.00016626,90225.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045241221,0.011093,90224.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045241418,0.00016626,90225.0,90208.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1769045241621,0.00016626,90225.0,90213.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045241831,0.00016626,90225.0,90213.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1769045242131,0.00016626,90225.0,90215.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045242329,0.00016626,90225.0,90215.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045242731,0.00016626,90225.0,90213.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1769045243035,0.00016626,90225.0,90212.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045243534,0.00016626,90225.0,90214.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045243721,0.00016626,90225.0,90216.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045244631,0.07992214,90232.0,90225.0,0.02026098]
["bitfinex-derivatives","BTCF0:USTF0",1769045244827,0.07992214,90236.0,90225.0,0.00573665]
["bitfinex-derivatives","BTCF0:USTF0",1769045245031,0.07992214,90239.0,90225.0,0.00573665]
["bitfinex-derivatives","BTCF0:USTF0",1769045245224,0.07992214,90239.0,90212.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045245423,0.07992214,90240.0,90224.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045245626,0.09101214,90241.0,90224.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045245930,0.07992214,90241.0,90223.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045246327,0.09101214,90242.0,90226.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045246733,0.01109,90242.0,90226.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045248928,0.07992214,90244.0,90224.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045249130,0.07992214,90249.0,90236.0,0.02025998]
["bitfinex-derivatives","BTCF0:USTF0",1769045249537,0.011089,90252.0,90236.0,0.02025998]
["bitfinex-derivatives","BTCF0:USTF0",1769045249731,0.011089,90250.0,90236.0,0.02025998]
["bitfinex-derivatives","BTCF0:USTF0",1769045250126,0.011089,90253.0,90236.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769045250327,0.011089,90256.0,90238.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045250634,0.011089,90256.0,90240.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045250840,0.011088,90260.0,90242.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1769045251339,0.011088,90263.0,90244.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045252027,0.011088,90261.0,90244.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045252430,0.011088,90261.0,90244.0,0.02099083]
["bitfinex-derivatives","BTCF0:USTF0",1769045253338,0.00985904,90264.0,90244.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769045254327,0.02356739,90265.0,90248.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769045254636,0.02356739,90265.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045255340,0.03465439,90265.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045255736,0.011088,90263.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045256136,0.011088,90263.0,90244.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045256840,0.02356739,90265.0,90246.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045257939,0.02356739,90265.0,90249.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769045258141,0.02356739,90265.0,90249.0,0.02098983]
["bitfinex-derivatives","BTCF0:USTF0",1769045258536,0.02356739,90265.0,90250.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045260941,0.02356739,90265.0,90247.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045261946,0.02356739,90265.0,90249.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045262341,0.02356739,90265.0,90251.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045262647,0.02356739,90265.0,90243.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045262840,0.02356739,90265.0,90247.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045263040,0.00985904,90264.0,90245.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769045263749,0.02356739,90265.0,90246.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045264045,0.02356739,90265.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045264640,0.011088,90264.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045265042,0.03465439,90265.0,90248.0,0.02098983]
["bitfinex-derivatives","BTCF0:USTF0",1769045265250,0.011088,90263.0,90248.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045265749,0.03465439,90265.0,90249.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045266348,0.16000211,90259.0,90216.0,0.02980828]
["bitfinex-derivatives","BTCF0:USTF0",1769045266661,0.1842,90225.0,90173.0,0.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1769045266945,0.011093,90217.0,90186.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045267244,0.2768,90228.0,90193.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045267439,0.2768,90227.0,90193.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1769045267636,0.011094,90215.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045267844,0.2768,90227.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045267845,0.011093,90219.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045268038,0.011093,90219.0,90201.0,0.05550344]
["bitfinex-derivatives","BTCF0:USTF0",1769045268238,0.001,90225.0,90205.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045268441,0.001,90225.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045268442,0.001,90225.0,90202.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045268737,0.011093,90220.0,90203.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045268939,0.011093,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045269146,0.011093,90220.0,90205.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045269347,0.011093,90220.0,90207.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045269548,0.011093,90220.0,90208.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045269753,0.011093,90220.0,90205.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045270142,0.011093,90219.0,90207.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045270356,0.011093,90219.0,90202.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045270551,0.011093,90219.0,90206.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045270954,0.011093,90216.0,90208.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045271149,0.011093,90216.0,90202.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045271351,0.011093,90216.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045271663,0.011093,90216.0,90208.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1769045272159,0.011093,90216.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045272955,0.011093,90217.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045275358,0.011094,90215.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045279567,0.011094,90213.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045281163,0.011094,90210.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045281572,0.011094,90209.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045282275,0.011094,90212.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045282667,0.011094,90210.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045283073,0.011093,90219.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045283277,0.011094,90209.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045285079,0.011093,90219.0,90201.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045285376,0.011093,90219.0,90185.0,0.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1769045285377,0.00234973,90183.0,90145.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045285677,0.011099,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045285875,0.011099,90171.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045286069,0.011099,90171.0,90150.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045286676,0.011099,90169.0,90150.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045287367,0.011099,90169.0,90151.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045287679,0.011099,90169.0,90153.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045287979,0.011099,90172.0,90153.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045288279,0.011099,90169.0,90153.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045289869,0.00234973,90177.0,90153.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045290075,0.011099,90167.0,90153.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045293075,0.011099,90171.0,90157.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045293276,0.011097,90184.0,90161.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045293478,0.011099,90172.0,90161.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045293675,0.00325051,90184.0,90162.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045293975,0.011098,90178.0,90170.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045294171,0.00325051,90184.0,90160.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045294376,0.00325051,90184.0,90160.0,0.17000614]
["bitfinex-derivatives","BTCF0:USTF0",1769045295078,0.011098,90180.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045295678,0.011098,90183.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045296273,0.011098,90183.0,90164.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045296579,0.011098,90183.0,90177.0,0.03965716]
["bitfinex-derivatives","BTCF0:USTF0",1769045297079,0.011098,90179.0,90175.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045297473,0.011098,90179.0,90160.0,0.18110614]
["bitfinex-derivatives","BTCF0:USTF0",1769045298782,0.011098,90179.0,90161.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045300183,0.011098,90179.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045301982,0.011098,90179.0,90162.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1769045302184,0.011098,90182.0,90163.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1769045302679,0.011098,90180.0,90163.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1769045303377,0.00307435,90183.0,90163.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1769045303581,0.011098,90180.0,90163.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1769045304286,0.011098,90180.0,90164.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045304583,0.00312463,90195.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045304785,0.277,90194.0,90180.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045304987,0.277,90194.0,90175.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045304988,0.011096,90192.0,90175.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045305486,0.277,90194.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045305883,0.288096,90193.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045307780,0.288096,90193.0,90178.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045307984,0.288096,90193.0,90175.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045307985,0.011097,90191.0,90175.0,0.02093832]
["bitfinex-derivatives","BTCF0:USTF0",1769045308196,0.288097,90191.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045308392,0.00294291,90204.0,90181.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045308594,0.00294291,90204.0,90190.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045308595,0.27994291,90204.0,90190.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045309100,0.277,90204.0,90190.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045309290,0.277,90204.0,90186.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045309796,0.011095,90203.0,90186.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045310097,0.011095,90203.0,90186.0,0.02093732]
["bitfinex-derivatives","BTCF0:USTF0",1769045311290,0.288095,90204.0,90186.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045311491,0.277,90204.0,90186.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045311692,0.011095,90203.0,90186.0,0.00984032]
["bitfinex-derivatives","BTCF0:USTF0",1769045312696,0.011095,90203.0,90187.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045312994,0.277,90204.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045313196,0.288095,90204.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045313993,0.011095,90202.0,90186.0,0.02093732]
["bitfinex-derivatives","BTCF0:USTF0",1769045317003,0.288055,90202.0,90186.0,0.02093732]
["bitfinex-derivatives","BTCF0:USTF0",1769045317204,0.288055,90202.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045318002,0.011095,90200.0,90186.0,0.02026578]
["bitfinex-derivatives","BTCF0:USTF0",1769045318208,0.011095,90200.0,90187.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045318503,0.011095,90200.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045320199,0.288055,90200.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045320400,0.288055,90200.0,90187.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045321905,0.288055,90200.0,90173.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045321906,0.00267715,90186.0,90173.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045322110,0.00267715,90185.0,90170.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045322306,0.01377515,90176.0,90167.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045322611,0.011098,90179.0,90162.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045323209,0.011098,90183.0,90162.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045323411,0.011095,90202.0,90162.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045323412,0.16016582,90210.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045323706,0.011096,90193.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045323913,0.011097,90189.0,90170.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045324110,0.011097,90187.0,90167.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045324314,0.16016582,90180.0,90163.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045324519,0.00018794,90182.0,90163.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045324713,0.00018794,90182.0,90162.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045325020,0.00018794,90182.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045325218,0.00018794,90182.0,90163.0,0.09056763]
["bitfinex-derivatives","BTCF0:USTF0",1769045325906,0.011097,90184.0,90163.0,0.09056763]
["bitfinex-derivatives","BTCF0:USTF0",1769045325907,0.011097,90184.0,90164.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045326617,0.01140282,90184.0,90164.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045329027,0.27722391,90192.0,90167.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045329222,0.27696,90191.0,90177.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045329516,0.27696,90191.0,90170.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045329517,0.27696,90190.0,90172.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045329724,0.27696,90190.0,90171.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045329725,0.27696,90189.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045330221,0.00026391,90188.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045330912,0.27696,90187.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045331606,0.02403497,90186.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045331810,0.02403497,90185.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045332011,0.02403497,90184.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045332206,0.02403497,90183.0,90170.0,0.17126482]
["bitfinex-derivatives","BTCF0:USTF0",1769045332418,0.02403497,90182.0,90167.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045332619,0.02403497,90181.0,90167.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045332817,0.02403497,90180.0,90167.0,0.02026778]
["bitfinex-derivatives","BTCF0:USTF0",1769045333116,0.02403497,90179.0,90168.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045333422,0.288057,90186.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045333620,0.02401041,90185.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045333810,0.02401041,90184.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045334008,0.02401041,90183.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045334218,0.02401041,90182.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045334417,0.02401041,90181.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045334609,0.288057,90186.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045334809,0.02400032,90185.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045335021,0.02400032,90184.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045335221,0.02400032,90183.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045335422,0.288057,90186.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045335724,0.02399204,90185.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045335924,0.02399204,90184.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045336222,0.02399204,90183.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045336424,0.27696,90185.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045336723,0.02398493,90184.0,90169.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1769045336918,0.02398493,90183.0,90174.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045337113,0.27696,90191.0,90178.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045337314,0.02368834,90190.0,90178.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045337518,0.02368834,90189.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045337721,0.02368834,90188.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045337921,0.02368834,90187.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045338123,0.27696,90190.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045338429,0.01368237,90189.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045338618,0.27696,90190.0,90179.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1769045340827,0.00975623,90202.0,90181.0,0.00904016]
["bitfinex-derivatives","BTCF0:USTF0",1769045341124,0.27696,90201.0,90183.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045341424,0.28619997,90200.0,90181.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045342426,0.011096,90196.0,90181.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045343528,0.011096,90199.0,90182.0,0.02092188]
["bitfinex-derivatives","BTCF0:USTF0",1769045346731,0.011096,90196.0,90180.0,0.16016582]
["bitfinex-derivatives","BTCF0:USTF0",1769045346917,0.011096,90196.0,90179.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045347121,0.02033597,90199.0,90179.0,0.02092188]
["bitfinex-derivatives","BTCF0:USTF0",1769045347432,0.02033597,90199.0,90180.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045347622,0.02033597,90199.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045348331,0.00923997,90199.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045349229,0.00923997,90206.0,90187.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045349429,0.27696,90205.0,90187.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045349629,0.00923997,90204.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045350329,0.30060726,90203.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045350530,0.02364726,90202.0,90183.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045350720,0.02364726,90202.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045351627,0.02364726,90201.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045352131,0.02364726,90201.0,90189.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045352927,0.02364726,90200.0,90189.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045353131,0.02364726,90199.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045353331,0.27696,90203.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045353527,0.02366244,90202.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045353732,0.02366244,90201.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045353934,0.02366244,90200.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045354131,0.02366244,90199.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045354332,0.02366459,90198.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045354534,0.288055,90203.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045354729,0.02366491,90202.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045354930,0.02366491,90201.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045355238,0.02366491,90200.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045355537,0.02366491,90199.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045355737,0.02366491,90198.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045356036,0.02366491,90197.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045356226,0.288055,90203.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045356429,0.02367041,90202.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045356624,0.011094,90213.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045356625,0.011093,90219.0,90201.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045356839,0.27696,90218.0,90201.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045357034,0.011094,90215.0,90201.0,0.02091888]
["bitfinex-derivatives","BTCF0:USTF0",1769045357234,0.011094,90215.0,90203.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045357537,0.011094,90215.0,90201.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045357734,0.011094,90215.0,90202.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045357936,0.288053,90218.0,90204.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045359438,0.288053,90218.0,90202.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045359839,0.288053,90218.0,90195.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045360339,0.28619997,90218.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045360529,0.011094,90215.0,90198.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045360929,0.011094,90215.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045362239,0.011093,90216.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045362441,0.28619997,90218.0,90203.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045362837,0.02033297,90217.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045363142,0.02033297,90217.0,90203.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045363444,0.02033297,90217.0,90198.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045363744,0.00923997,90216.0,90198.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045364342,0.00923997,90216.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045364841,0.27696,90218.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045364842,0.00923997,90206.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045365043,0.00923997,90205.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045367447,0.00923997,90205.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045367647,0.00923997,90203.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045367837,0.00923997,90203.0,90182.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045368041,0.00923997,90203.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045368743,0.00923997,90198.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045368944,0.00923997,90194.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045369139,0.02290739,90193.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045370541,0.02290739,90193.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045370741,0.00923997,90192.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045370940,0.00923997,90187.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045371649,0.02291138,90186.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045371850,0.00923997,90187.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045372146,0.02291138,90186.0,90175.0,0.00982388]
["bitfinex-derivatives","BTCF0:USTF0",1769045372349,0.00923997,90187.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045374248,0.00973895,90192.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045374451,0.00973895,90190.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045374757,0.02290535,90189.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045374945,0.02290535,90188.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045375146,0.02290535,90187.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045375448,0.00973895,90190.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045375746,0.02290357,90189.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045375947,0.02290357,90188.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045376148,0.02290357,90187.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045376347,0.011096,90192.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045376653,0.02290191,90191.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045376856,0.02290191,90190.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045377156,0.02290191,90189.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045377356,0.02290191,90188.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045377554,0.02290191,90187.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045377756,0.011096,90192.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045377956,0.0229004,90191.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045378151,0.0229004,90190.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045378353,0.0229004,90189.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045378652,0.0229004,90188.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045378859,0.00016636,90193.0,90176.0,0.00951832]
["bitfinex-derivatives","BTCF0:USTF0",1769045379153,0.011095,90207.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045379547,0.011095,90207.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045379746,0.02083395,90207.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045379958,0.02083395,90207.0,90187.0,0.00951832]
["bitfinex-derivatives","BTCF0:USTF0",1769045379959,0.011095,90203.0,90187.0,0.00951832]
["bitfinex-derivatives","BTCF0:USTF0",1769045380158,0.011095,90203.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045380365,0.011095,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045381059,0.02083395,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045381558,0.011095,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045381862,0.011095,90205.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045382062,0.011095,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045383362,0.02083395,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045385568,0.011095,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045389364,0.00973895,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045389365,0.02083395,90203.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045389969,0.00973895,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045390669,0.02083395,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045391166,0.02269886,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045391361,0.02269886,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045391573,0.02269886,90199.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045391760,0.00973895,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045391966,0.02269928,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045392275,0.02269928,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045392571,0.00973895,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045392770,0.02269981,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045392965,0.02269981,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045393167,0.00973895,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045393366,0.02270036,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045393565,0.02270036,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045393765,0.00973895,90202.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045393967,0.02270036,90201.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045394174,0.02270036,90200.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045394374,0.011095,90203.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045394576,0.02270091,90202.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045394774,0.02270091,90201.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045394965,0.02270091,90200.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045395166,0.011095,90203.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045395379,0.02270085,90202.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045395568,0.02270085,90201.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045395868,0.288054,90212.0,90189.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1769045395869,0.00973895,90199.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769045396062,0.00973895,90199.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045396374,0.00973895,90197.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045396577,0.011096,90194.0,90175.0,0.00951832]
["bitfinex-derivatives","BTCF0:USTF0",1769045396774,0.00973895,90196.0,90175.0,0.00951832]
["bitfinex-derivatives","BTCF0:USTF0",1769045396970,0.02083495,90196.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045397176,0.02083495,90196.0,90183.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045397675,0.00973895,90188.0,90170.0,0.05962494]
["bitfinex-derivatives","BTCF0:USTF0",1769045397980,0.00973895,90186.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045398980,0.00973895,90186.0,90174.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045399165,0.00973895,90186.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045400276,0.011098,90180.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045400481,0.00953556,90179.0,90166.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045400681,0.00953556,90178.0,90161.0,0.05962494]
["bitfinex-derivatives","BTCF0:USTF0",1769045400983,0.00953556,90175.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045401187,0.00953556,90171.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045401388,0.00953556,90171.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045401589,0.00904785,90175.0,90155.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045401796,0.00904785,90178.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045402086,0.02014585,90177.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045402287,0.00904785,90176.0,90156.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045402484,0.02014685,90175.0,90156.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045402881,0.02014685,90175.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045403286,0.02014685,90175.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045403882,0.011097,90186.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045403883,0.011099,90173.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045404490,0.02014685,90173.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045404684,0.02014685,90173.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045405377,0.00904785,90172.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045407797,0.00904785,90172.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045407996,0.00904785,90182.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045408296,0.011098,90181.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045408491,0.011097,90184.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769045408795,0.00904785,90185.0,90170.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045408998,0.00904785,90185.0,90170.0,0.17125714]
["bitfinex-derivatives","BTCF0:USTF0",1769045409297,0.00904785,90185.0,90170.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045410299,0.00904785,90184.0,90170.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045410494,0.00016636,90189.0,90171.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045410702,0.011096,90192.0,90179.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045410899,0.00904785,90195.0,90179.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045410900,0.02014385,90195.0,90179.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045411098,0.02014385,90195.0,90175.0,0.02107438]
["bitfinex-derivatives","BTCF0:USTF0",1769045411599,0.011096,90193.0,90175.0,0.02107438]
["bitfinex-derivatives","BTCF0:USTF0",1769045411796,0.00904785,90209.0,90181.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045411994,0.011095,90204.0,90190.0,0.17013452]
["bitfinex-derivatives","BTCF0:USTF0",1769045412193,0.02209688,90203.0,90190.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045412390,0.011095,90204.0,90180.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045412391,0.02209688,90202.0,90186.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045412586,0.02209688,90201.0,90188.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1769045412887,0.16015814,90230.0,90191.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045413093,0.00904785,90229.0,90201.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045413295,0.07992214,90248.0,90221.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045413493,0.01109,90248.0,90230.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045413687,0.07992214,90261.0,90238.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045413894,0.16920599,90260.0,90230.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045414196,0.02013885,90237.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045414397,0.00904785,90237.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045414601,0.01109,90241.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045414987,0.00904785,90243.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045415195,0.01109,90242.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045415590,0.00904785,90249.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045415790,0.00904785,90262.0,90239.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045415996,0.16015814,90260.0,90232.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045416188,0.00904785,90252.0,90230.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045416393,0.16015814,90250.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045416594,0.16015814,90250.0,90226.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045417196,0.16015814,90250.0,90226.0,0.02106838]
["bitfinex-derivatives","BTCF0:USTF0",1769045417395,0.011089,90253.0,90229.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045417595,0.011089,90253.0,90231.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045417802,0.011089,90253.0,90232.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769045421198,0.00904785,90241.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045421400,0.02013885,90240.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045421601,0.011091,90237.0,90225.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1769045421800,0.011091,90237.0,90214.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045422103,0.011091,90237.0,90215.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045422295,0.00904785,90240.0,90215.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045422890,0.00904785,90240.0,90215.0,0.02107038]
["bitfinex-derivatives","BTCF0:USTF0",1769045423495,0.011091,90239.0,90215.0,0.02107038]
["bitfinex-derivatives","BTCF0:USTF0",1769045424094,0.011091,90239.0,90217.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045424502,0.011091,90239.0,90217.0,0.02106938]
["bitfinex-derivatives","BTCF0:USTF0",1769045425793,0.011091,90239.0,90218.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045426198,0.011091,90239.0,90210.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045426199,0.00904785,90245.0,90220.0,0.17013452]
["bitfinex-derivatives","BTCF0:USTF0",1769045426506,0.01109,90246.0,90225.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045427412,0.01109,90246.0,90226.0,0.02106838]
["bitfinex-derivatives","BTCF0:USTF0",1769045427713,0.01109,90244.0,90226.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045428399,0.01109,90244.0,90223.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045428600,0.01109,90242.0,90223.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045428801,0.00904785,90241.0,90223.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045429106,0.01109,90240.0,90223.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045429309,0.01109,90240.0,90220.0,0.16015814]
["bitfinex-derivatives","BTCF0:USTF0",1769045429501,0.01109,90240.0,90220.0,0.17013452]
["bitfinex-derivatives","BTCF0:USTF0",1769045430506,0.16015814,90240.0,90216.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045430704,0.011091,90235.0,90217.0,0.02106938]
["bitfinex-derivatives","BTCF0:USTF0",1769045430905,0.011091,90238.0,90219.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045431110,0.011091,90238.0,90218.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045431111,0.011091,90238.0,90221.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045431706,0.011091,90236.0,90218.0,0.02106938]
["bitfinex-derivatives","BTCF0:USTF0",1769045432208,0.011091,90236.0,90220.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045432898,0.16920599,90240.0,90218.0,0.00997638]
["bitfinex-derivatives","BTCF0:USTF0",1769045433097,0.16920599,90240.0,90219.0,0.02013373]
["bitfinex-derivatives","BTCF0:USTF0",1769045434313,0.011091,90234.0,90219.0,0.02013373]
["bitfinex-derivatives","BTCF0:USTF0",1769045437012,0.011091,90234.0,90220.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045437605,0.011091,90234.0,90221.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045437804,0.011091,90236.0,90221.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045438006,0.011091,90237.0,90222.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045438205,0.011091,90239.0,90221.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045438405,0.01109,90243.0,90225.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045438711,0.01109,90243.0,90228.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045439608,0.00950091,90245.0,90225.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045439804,0.01109,90244.0,90225.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045440509,0.01109,90242.0,90228.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769045440707,0.00950091,90236.0,90211.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045440906,0.00950091,90233.0,90219.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045441307,0.011091,90234.0,90219.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769045444111,0.00950091,90229.0,90207.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769045444316,0.00950091,90225.0,90209.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045444619,0.00950091,90225.0,90207.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769045444919,0.011092,90226.0,90207.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769045445109,0.00950091,90229.0,90210.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769045445418,0.011093,90219.0,90207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769045445608,0.011094,90215.0,90196.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045445803,0.011094,90213.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045446118,0.00950091,90209.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045446313,0.011094,90212.0,90190.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045446519,0.011094,90212.0,90190.0,0.16919887]
["bitfinex-derivatives","BTCF0:USTF0",1769045446817,0.011094,90212.0,90191.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045447410,0.011094,90212.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045448219,0.00950091,90213.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045448421,0.00950091,90213.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045449216,0.00950091,90213.0,90193.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1769045449414,0.011094,90211.0,90193.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1769045450417,0.011094,90214.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045452414,0.00950091,90217.0,90194.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1769045452614,0.011094,90213.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045456022,0.011094,90214.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045458321,0.02059491,90214.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045458524,0.011094,90213.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045458824,0.011095,90206.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045459018,0.00950091,90208.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045459318,0.011094,90215.0,90191.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769045459526,0.011094,90214.0,90198.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045460518,0.011094,90213.0,90198.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045460826,0.011094,90211.0,90195.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1769045461026,0.287973,90223.0,90189.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769045461027,0.02060628,90202.0,90189.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769045461324,0.011095,90204.0,90189.0,0.287937]
["bitfinex-derivatives","BTCF0:USTF0",1769045461623,0.02060744,90208.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045462324,0.011093,90218.0,90198.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045462622,0.011093,90217.0,90201.0,0.02023375]
["bitfinex-derivatives","BTCF0:USTF0",1769045462925,0.011093,90217.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769045463829,0.011094,90215.0,90198.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045464034,0.00951344,90214.0,90193.0,0.02023475]
["bitfinex-derivatives","BTCF0:USTF0",1769045464326,0.00951344,90214.0,90194.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045464723,0.011094,90212.0,90194.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045464929,0.011094,90210.0,90194.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045465524,0.011095,90208.0,90191.0,0.02023475]
["bitfinex-derivatives","BTCF0:USTF0",1769045465829,0.011094,90211.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045466031,0.011094,90211.0,90193.0,0.02023475]
["bitfinex-derivatives","BTCF0:USTF0",1769045466631,0.011094,90211.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045468635,0.02060744,90214.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045469435,0.00951344,90208.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769045469630,0.011095,90207.0,90190.0,0.02023575]
["bitfinex-derivatives","BTCF0:USTF0",1769045470627,0.011095,90207.0,90191.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045471233,0.011094,90210.0,90192.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045471437,0.011094,90209.0,90192.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045471637,0.011095,90207.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045471832,0.011095,90201.0,90189.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769045472430,0.02060844,90204.0,90189.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769045473133,0.011095,90207.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045473323,0.011095,90207.0,90189.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769045473324,0.011095,90205.0,90189.0,0.28597875]
["bitfinex-derivatives","BTCF0:USTF0",1769045473530,0.02060844,90208.0,90189.0,0.28597875]
["bitfinex-derivatives","BTCF0:USTF0",1769045473838,0.011095,90206.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045474027,0.011095,90206.0,90189.0,0.28597875]
["bitfinex-derivatives","BTCF0:USTF0",1769045474231,0.00951344,90208.0,90189.0,0.28597875]
["bitfinex-derivatives","BTCF0:USTF0",1769045476339,0.011095,90206.0,90189.0,0.29707575]
["bitfinex-derivatives","BTCF0:USTF0",1769045476546,0.011095,90206.0,90189.0,0.02023575]
["bitfinex-derivatives","BTCF0:USTF0",1769045477238,0.011095,90206.0,90190.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045482140,0.011095,90206.0,90190.0,0.02023575]
["bitfinex-derivatives","BTCF0:USTF0",1769045483335,0.00951344,90208.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045483538,0.02060844,90208.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045484245,0.011095,90207.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045485046,0.011095,90207.0,90190.0,0.02023575]
["bitfinex-derivatives","BTCF0:USTF0",1769045485745,0.011095,90206.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045487050,0.02060744,90208.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045487849,0.011094,90208.0,90193.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045488348,0.011094,90208.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045488751,0.011094,90208.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769045489051,0.00016626,90218.0,90194.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045489353,0.00016626,90218.0,90198.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045490148,0.011094,90214.0,90199.0,0.02023375]
["bitfinex-derivatives","BTCF0:USTF0",1769045490553,0.011094,90214.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045491153,0.011094,90213.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045491554,0.0096797,90218.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045491555,0.00016626,90218.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045491754,0.011094,90215.0,90200.0,0.02023375]
["bitfinex-derivatives","BTCF0:USTF0",1769045493846,0.011094,90213.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045497949,0.00935959,90218.0,90200.0,0.00913875]
["bitfinex-derivatives","BTCF0:USTF0",1769045498153,0.00935959,90218.0,90192.0,0.03966955]
["bitfinex-derivatives","BTCF0:USTF0",1769045498154,0.00919333,90210.0,90192.0,0.03966955]
["bitfinex-derivatives","BTCF0:USTF0",1769045498452,0.00919333,90196.0,90177.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769045498847,0.00919333,90196.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045499256,0.00919333,90196.0,90183.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045499448,0.00919333,90196.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045499648,0.011096,90195.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045499847,0.011096,90193.0,90183.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045500057,0.011096,90193.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045500263,0.011096,90193.0,90177.0,0.288018]
["bitfinex-derivatives","BTCF0:USTF0",1769045500264,0.011096,90193.0,90177.0,0.13099572]
["bitfinex-derivatives","BTCF0:USTF0",1769045500553,0.011096,90196.0,90179.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045500753,0.011096,90196.0,90179.0,0.02060423]
["bitfinex-derivatives","BTCF0:USTF0",1769045501861,0.011096,90197.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045502560,0.011095,90203.0,90187.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045503054,0.00919333,90210.0,90187.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045503261,0.011095,90201.0,90187.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045504060,0.011096,90199.0,90187.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045504461,0.011096,90199.0,90183.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045504664,0.02028933,90193.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045504850,0.02028933,90193.0,90172.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045504851,0.00919333,90192.0,90172.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045505058,0.011096,90196.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045505455,0.011096,90196.0,90182.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045506360,0.011096,90196.0,90183.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045506566,0.011096,90196.0,90182.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045507164,0.011096,90196.0,90183.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045507358,0.011096,90196.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045507761,0.011096,90196.0,90179.0,0.02060423]
["bitfinex-derivatives","BTCF0:USTF0",1769045508153,0.011096,90196.0,90181.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045508359,0.011095,90200.0,90183.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045508562,0.011096,90199.0,90183.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045509067,0.00919333,90198.0,90168.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045509251,0.011097,90185.0,90169.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045509457,0.02029133,90183.0,90165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045509857,0.011098,90183.0,90171.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045510263,0.011098,90183.0,90174.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045510464,0.011098,90183.0,90171.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045510856,0.011098,90183.0,90174.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045511052,0.011098,90183.0,90171.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045511364,0.011098,90183.0,90167.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045511850,0.011098,90183.0,90168.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045512055,0.011098,90183.0,90167.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045512562,0.011098,90183.0,90168.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045513058,0.02029033,90186.0,90169.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045513362,0.011097,90189.0,90172.0,0.02060523]
["bitfinex-derivatives","BTCF0:USTF0",1769045513665,0.011097,90189.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045513666,0.011096,90194.0,90178.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045514364,0.011096,90194.0,90177.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769045514860,0.011096,90192.0,90175.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045515462,0.00935959,90195.0,90175.0,0.02060423]
["bitfinex-derivatives","BTCF0:USTF0",1769045516358,0.011097,90191.0,90175.0,0.02060423]
["bitfinex-derivatives","BTCF0:USTF0",1769045516860,0.011097,90191.0,90176.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045518859,0.011097,90191.0,90154.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769045518860,0.00919333,90172.0,90155.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045519061,0.00919333,90176.0,90155.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045519262,0.011099,90168.0,90156.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045519462,0.011099,90168.0,90159.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045519666,0.011099,90168.0,90163.0,0.11039149]
["bitfinex-derivatives","BTCF0:USTF0",1769045520066,0.011099,90171.0,90155.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045520361,0.011099,90169.0,90155.0,0.00950623]
["bitfinex-derivatives","BTCF0:USTF0",1769045520967,0.00932364,90184.0,90160.0,0.00959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045521170,0.011098,90175.0,90160.0,0.00959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045521363,0.00907228,90181.0,90152.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045521564,0.00907228,90181.0,90155.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045521768,0.00907228,90179.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045521968,0.00907228,90179.0,90157.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045522274,0.011099,90173.0,90157.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045522574,0.011098,90176.0,90157.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045522771,0.011098,90176.0,90159.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045522970,0.011098,90176.0,90151.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045522971,0.00907228,90194.0,90167.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045523171,0.02255929,90193.0,90169.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045523367,0.011097,90185.0,90169.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045523875,0.011097,90186.0,90170.0,0.02026136]
["bitfinex-derivatives","BTCF0:USTF0",1769045524075,0.011097,90186.0,90170.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045524263,0.011098,90183.0,90170.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045524468,0.011097,90188.0,90165.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045524669,0.011098,90180.0,90165.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045525174,0.00907228,90183.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045525376,0.011099,90174.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045526072,0.011098,90177.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045526278,0.011098,90177.0,90159.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1769045527073,0.011098,90177.0,90160.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045527273,0.00907228,90181.0,90160.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045527774,0.011099,90175.0,90160.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045529174,0.00907228,90176.0,90155.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045529367,0.011099,90172.0,90155.0,0.02026336]
["bitfinex-derivatives","BTCF0:USTF0",1769045529668,0.00907228,90179.0,90159.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045529869,0.011098,90175.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045530077,0.011099,90173.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045530578,0.011099,90174.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045531265,0.00907228,90179.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045531569,0.0225556,90178.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045531766,0.011099,90171.0,90154.0,0.02026336]
["bitfinex-derivatives","BTCF0:USTF0",1769045532267,0.011099,90169.0,90155.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045532473,0.00907228,90178.0,90157.0,0.02026336]
["bitfinex-derivatives","BTCF0:USTF0",1769045532870,0.011099,90174.0,90158.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045533379,0.011099,90173.0,90158.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045533779,0.011098,90176.0,90158.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045533979,0.011098,90178.0,90161.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045535381,0.011098,90178.0,90161.0,0.02026236]
["bitfinex-derivatives","BTCF0:USTF0",1769045536771,0.011098,90178.0,90162.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045537181,0.00907228,90185.0,90162.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045537484,0.011097,90187.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045537485,0.011099,90174.0,90160.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045537680,0.011099,90174.0,90160.0,0.16931421]
["bitfinex-derivatives","BTCF0:USTF0",1769045538078,0.00907228,90179.0,90154.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045538283,0.011099,90170.0,90154.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045539181,0.011099,90168.0,90154.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045539479,0.011099,90168.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045539480,0.011101,90155.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045539685,0.011101,90155.0,90137.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045539884,0.011101,90155.0,90138.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045540573,0.011101,90155.0,90130.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045540574,0.00010329,90154.0,90141.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045541872,0.01120429,90154.0,90141.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045542477,0.00010329,90154.0,90141.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045543287,0.16015185,90151.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045543478,0.011102,90149.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045543680,0.011102,90149.0,90132.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045543883,0.011101,90152.0,90134.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045544688,0.011101,90153.0,90134.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045544886,0.00010329,90154.0,90134.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045544887,0.011101,90151.0,90134.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045545385,0.00917557,90154.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045545585,0.011101,90152.0,90136.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045547292,0.00010329,90154.0,90137.0,0.02026536]
["bitfinex-derivatives","BTCF0:USTF0",1769045550185,0.00010329,90154.0,90138.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045551092,0.011101,90153.0,90138.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1769045551791,0.00010329,90154.0,90141.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045551981,0.00921498,90177.0,90152.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045552183,0.0111,90166.0,90152.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045552992,0.011099,90169.0,90152.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045553194,0.00921498,90169.0,90144.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045553388,0.00921498,90167.0,90144.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045554695,0.011099,90170.0,90152.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045554890,0.011099,90170.0,90154.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045555491,0.02031398,90173.0,90154.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045555800,0.0111,90164.0,90151.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045556285,0.0111,90167.0,90151.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045557800,0.011099,90171.0,90152.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045558298,0.011099,90171.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769045561194,0.011098,90177.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769045561500,0.011098,90177.0,90161.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045563503,0.43719185,90180.0,90161.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045563897,0.44640683,90180.0,90161.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045564707,0.00921498,90179.0,90155.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045565008,0.011099,90169.0,90155.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045565898,0.011099,90167.0,90155.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045566407,0.011099,90167.0,90151.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045567211,0.0111,90163.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045567511,0.0111,90161.0,90143.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045567700,0.02031498,90163.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045568102,0.00921498,90159.0,90133.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045568713,0.00921498,90163.0,90141.0,0.02036379]
["bitfinex-derivatives","BTCF0:USTF0",1769045569009,0.00921498,90167.0,90142.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045569210,0.0111,90165.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045569913,0.0111,90164.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045571111,0.0111,90162.0,90146.0,0.02036279]
["bitfinex-derivatives","BTCF0:USTF0",1769045572214,0.0111,90162.0,90147.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045573009,0.0111,90166.0,90147.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045573209,0.011101,90158.0,90143.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045573410,0.0111,90161.0,90144.0,0.02036279]
["bitfinex-derivatives","BTCF0:USTF0",1769045573611,0.0111,90161.0,90145.0,0.00926079]
["bitfinex-derivatives","BTCF0:USTF0",1769045575108,0.011101,90158.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045575310,0.00921498,90160.0,90140.0,0.16941264]
["bitfinex-derivatives","BTCF0:USTF0",1769045575613,0.00921498,90160.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045575815,0.011101,90158.0,90142.0,0.02036279]
["bitfinex-derivatives","BTCF0:USTF0",1769045576307,0.00921498,90157.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045576811,0.011101,90158.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045578916,0.011101,90156.0,90141.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045579116,0.011101,90152.0,90139.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045579513,0.00921498,90151.0,90139.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045579817,0.011101,90154.0,90137.0,0.02036379]
["bitfinex-derivatives","BTCF0:USTF0",1769045580316,0.02096246,90152.0,90136.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045580519,0.011101,90152.0,90136.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045581122,0.16015185,90160.0,90136.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045581123,0.00934818,90145.0,90136.0,0.05959923]
["bitfinex-derivatives","BTCF0:USTF0",1769045581325,0.011102,90144.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045581618,0.011102,90144.0,90128.0,0.02035837]
["bitfinex-derivatives","BTCF0:USTF0",1769045581816,0.011103,90141.0,90125.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045582422,0.00934818,90145.0,90125.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045582621,0.011102,90144.0,90126.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045582821,0.00934818,90145.0,90126.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045583023,0.011103,90139.0,90122.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1769045583222,0.02045118,90139.0,90121.0,0.07946763]
["bitfinex-derivatives","BTCF0:USTF0",1769045583820,0.02045118,90139.0,90118.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045583821,0.02045118,90139.0,90120.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1769045584520,0.011103,90137.0,90120.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1769045584917,0.011103,90137.0,90120.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1769045585322,0.00934818,90139.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045585622,0.17125485,90140.0,90122.0,0.02035937]
["bitfinex-derivatives","BTCF0:USTF0",1769045586029,0.011103,90140.0,90122.0,0.02035937]
["bitfinex-derivatives","BTCF0:USTF0",1769045586622,0.011103,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045586824,0.011103,90138.0,90119.0,0.02035937]
["bitfinex-derivatives","BTCF0:USTF0",1769045587024,0.011103,90138.0,90120.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045588034,0.011103,90136.0,90120.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045589929,0.00934818,90135.0,90118.0,0.07901973]
["bitfinex-derivatives","BTCF0:USTF0",1769045590126,0.00934818,90135.0,90074.0,1.15796437]
["bitfinex-derivatives","BTCF0:USTF0",1769045590127,0.011104,90127.0,90088.0,0.13853236]
["bitfinex-derivatives","BTCF0:USTF0",1769045590336,0.011106,90113.0,90090.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045590624,0.00925437,90117.0,90090.0,0.16015185]
["bitfinex-derivatives","BTCF0:USTF0",1769045590831,0.011107,90106.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045591035,0.011107,90103.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045591332,0.011107,90103.0,90072.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045591522,0.011107,90103.0,90070.0,0.01087545]
["bitfinex-derivatives","BTCF0:USTF0",1769045591523,0.00011308,90105.0,90081.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045591723,0.27708,90115.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045591929,0.00926319,90123.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045592230,0.011107,90110.0,90091.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045592722,0.011107,90110.0,90092.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045592928,0.011107,90110.0,90092.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045593123,0.011107,90110.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045593832,0.011106,90114.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045594031,0.011106,90112.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045595132,0.00934818,90119.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045595437,0.011107,90109.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045595827,0.011107,90109.0,90094.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045596024,0.06945845,90123.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045596227,0.011106,90114.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045596428,0.011106,90112.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045596735,0.00934818,90119.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045596937,0.011107,90110.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045597337,0.011107,90110.0,90101.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045597737,0.011107,90110.0,90097.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045598037,0.011107,90110.0,90101.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045598237,0.011107,90110.0,90102.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045598430,0.011107,90110.0,90098.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045598629,0.011107,90110.0,90094.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045599031,0.011107,90110.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045599530,0.011107,90110.0,90098.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045599730,0.011107,90110.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045600134,0.011107,90110.0,90098.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045600330,0.011107,90110.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045600532,0.00934818,90109.0,90087.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045600730,0.011107,90106.0,90090.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045601128,0.011107,90106.0,90093.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045601328,0.011107,90106.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045601535,0.011107,90109.0,90095.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045601837,0.011107,90107.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045602238,0.011107,90107.0,90095.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045602429,0.33723027,90123.0,90093.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045602430,0.011106,90114.0,90096.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045602740,0.011106,90114.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045602741,0.011106,90114.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045602939,0.011106,90112.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045603343,0.011106,90112.0,90099.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045603542,0.011106,90112.0,90099.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045605139,0.011106,90112.0,90096.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045605346,0.011106,90112.0,90098.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045605647,0.00934818,90119.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045606034,0.33731027,90123.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045606035,0.011106,90118.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045606936,0.011106,90116.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045608638,0.011106,90113.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045609039,0.011106,90113.0,90100.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045609342,0.011106,90113.0,90101.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045609547,0.011106,90113.0,90100.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045610042,0.011106,90113.0,90101.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045610243,0.011106,90116.0,90100.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045610443,0.011106,90116.0,90099.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1769045610644,0.011106,90116.0,90099.0,0.21703947]
["bitfinex-derivatives","BTCF0:USTF0",1769045611847,0.0201823,90116.0,90099.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045612140,0.0201823,90116.0,90100.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045612345,0.011106,90116.0,90098.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045612537,0.011106,90116.0,90099.0,0.21763077]
["bitfinex-derivatives","BTCF0:USTF0",1769045612737,0.011106,90116.0,90100.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045613244,0.011106,90116.0,90100.0,0.21763077]
["bitfinex-derivatives","BTCF0:USTF0",1769045613745,0.2772,90118.0,90100.0,0.21763077]
["bitfinex-derivatives","BTCF0:USTF0",1769045613948,0.2772,90118.0,90100.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045614346,0.011106,90115.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045614548,0.02740627,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045614741,0.02740627,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045614940,0.02740627,90112.0,90099.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045615141,0.02740627,90111.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045615341,0.02740627,90110.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045615541,0.02740627,90109.0,90098.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045615840,0.02740627,90108.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616042,0.288306,90118.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616043,0.02740627,90107.0,90097.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616236,0.02740627,90106.0,90099.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616438,0.02740627,90105.0,90100.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616638,0.2973823,90118.0,90104.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045616838,0.07992214,90124.0,90108.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045617043,0.07992214,90133.0,90115.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045617233,0.07992214,90133.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045617234,0.07992214,90136.0,90121.0,0.2188901]
["bitfinex-derivatives","BTCF0:USTF0",1769045617439,0.0201783,90144.0,90121.0,0.2188901]
["bitfinex-derivatives","BTCF0:USTF0",1769045617440,0.07992214,90139.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045617642,0.0201783,90148.0,90124.0,0.2188901]
["bitfinex-derivatives","BTCF0:USTF0",1769045617853,0.011102,90148.0,90127.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045618150,0.0090763,90138.0,90124.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045618341,0.0090763,90138.0,90114.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1769045618543,0.0090763,90138.0,90125.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045618943,0.0090763,90138.0,90130.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045619143,0.0090763,90138.0,90124.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045619644,0.0090763,90138.0,90130.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045619847,0.0090763,90138.0,90116.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045620154,0.0090763,90138.0,90125.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045620452,0.0090763,90138.0,90126.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045620850,0.0090763,90138.0,90131.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045621154,0.0090763,90138.0,90126.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045621549,0.0090763,90138.0,90131.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045621854,0.0090763,90142.0,90126.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045622049,0.0090763,90142.0,90122.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045622252,0.0090763,90142.0,90127.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045622751,0.0090763,90142.0,90130.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045622947,0.0090763,90142.0,90123.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1769045623142,0.0090763,90134.0,90071.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045623349,0.055512,90146.0,90087.0,0.01795467]
["bitfinex-derivatives","BTCF0:USTF0",1769045623350,0.0090763,90111.0,90087.0,0.01795467]
["bitfinex-derivatives","BTCF0:USTF0",1769045623856,0.0090763,90110.0,90087.0,0.00684567]
["bitfinex-derivatives","BTCF0:USTF0",1769045624153,0.0090763,90110.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045624346,0.2772,90111.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045625256,0.0090763,90118.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045625443,0.2772,90124.0,90106.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045626559,0.2772,90124.0,90107.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045628658,0.02517274,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045628854,0.02517274,90123.0,90088.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045628855,0.011103,90135.0,90114.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045629060,0.288304,90134.0,90116.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045629265,0.2772,90133.0,90116.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045629457,0.011105,90124.0,90102.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045629761,0.0201813,90122.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045629965,0.0201813,90122.0,90097.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045629966,0.0090763,90122.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045630564,0.011105,90121.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045630955,0.011105,90121.0,90097.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045630956,0.0090763,90122.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045632469,0.011105,90123.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045632470,0.0201803,90127.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045632664,0.011104,90129.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045632967,0.011104,90129.0,90109.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045633356,0.0090763,90131.0,90109.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045633555,0.011105,90125.0,90093.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045634361,0.011105,90125.0,90103.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045634554,0.011105,90125.0,90105.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045635756,0.011104,90129.0,90107.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045635957,0.2772,90130.0,90111.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045636251,0.011104,90129.0,90111.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045637669,0.011104,90129.0,90107.0,0.02095267]
["bitfinex-derivatives","BTCF0:USTF0",1769045638166,0.011104,90129.0,90108.0,0.00984567]
["bitfinex-derivatives","BTCF0:USTF0",1769045639960,0.00909757,90126.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045640165,0.00909757,90122.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045640565,0.00909757,90113.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045641166,0.00909757,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045641958,0.011106,90117.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045642158,0.02339514,90116.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045642359,0.02339514,90115.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045642559,0.02339514,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045642759,0.02339514,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045642959,0.02070927,90117.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045643169,0.02340022,90116.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045643358,0.02340022,90115.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045643559,0.02340022,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045645166,0.02340022,90114.0,90096.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045645472,0.02340022,90113.0,90098.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045645669,0.02340022,90112.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045645869,0.011106,90117.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045646071,0.02341579,90116.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045646265,0.02341579,90115.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045646467,0.02341579,90114.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045646666,0.02341579,90113.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045646868,0.02341579,90112.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045647066,0.011106,90117.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045647267,0.02341658,90116.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045647466,0.02341658,90115.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045647670,0.02341658,90114.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045647970,0.02341658,90113.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045648172,0.02341658,90112.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045648373,0.011106,90117.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045648572,0.02341868,90116.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045648763,0.02341868,90115.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045648963,0.02341868,90114.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045649163,0.011106,90117.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045649164,0.02341868,90113.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045649366,0.01341868,90112.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045649565,0.011105,90120.0,90100.0,0.00969182]
["bitfinex-derivatives","BTCF0:USTF0",1769045649868,0.011104,90127.0,90108.0,0.00622673]
["bitfinex-derivatives","BTCF0:USTF0",1769045650270,0.01127046,90127.0,90108.0,0.00622673]
["bitfinex-derivatives","BTCF0:USTF0",1769045651666,0.00016646,90127.0,90112.0,0.00608088]
["bitfinex-derivatives","BTCF0:USTF0",1769045652976,0.00016646,90127.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045653578,0.011105,90126.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045654069,0.00976973,90127.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045654267,0.16033988,90120.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045654667,0.011105,90119.0,90110.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045655477,0.00016646,90127.0,90110.0,0.00571839]
["bitfinex-derivatives","BTCF0:USTF0",1769045659179,0.011103,90140.0,90122.0,0.01671078]
["bitfinex-derivatives","BTCF0:USTF0",1769045659483,0.288302,90143.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045659871,0.2772,90143.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045660268,0.00960327,90143.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045661072,0.011103,90142.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045661280,0.011103,90142.0,90122.0,0.00560578]
["bitfinex-derivatives","BTCF0:USTF0",1769045661281,0.00960327,90143.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045661575,0.02336488,90142.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045661775,0.02336488,90141.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045661970,0.02336488,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045662176,0.02336488,90139.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045662486,0.06029708,90147.0,90110.0,0.01110646]
["bitfinex-derivatives","BTCF0:USTF0",1769045662487,0.28633531,90151.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045662684,0.28633531,90151.0,90129.0,0.16597105]
["bitfinex-derivatives","BTCF0:USTF0",1769045662877,0.00917531,90150.0,90129.0,0.16597105]
["bitfinex-derivatives","BTCF0:USTF0",1769045663374,0.00917531,90150.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045664683,0.02027731,90150.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045667182,0.011102,90150.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045667784,0.011102,90148.0,90130.0,0.01689888]
["bitfinex-derivatives","BTCF0:USTF0",1769045667980,0.011102,90146.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045668184,0.011102,90146.0,90127.0,0.01689888]
["bitfinex-derivatives","BTCF0:USTF0",1769045669281,0.00917531,90142.0,90120.0,0.00578237]
["bitfinex-derivatives","BTCF0:USTF0",1769045669479,0.011103,90141.0,90122.0,0.01688737]
["bitfinex-derivatives","BTCF0:USTF0",1769045673696,0.011103,90141.0,90123.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045673991,0.288261,90154.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045674180,0.288261,90154.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045674181,0.011101,90151.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045674494,0.02241117,90150.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045674695,0.02241117,90149.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045674894,0.02241117,90148.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045675094,0.02241117,90147.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045675392,0.02241117,90146.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045675587,0.02241117,90145.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045675788,0.02241117,90144.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045675990,0.02241117,90143.0,90133.0,0.00596666]
["bitfinex-derivatives","BTCF0:USTF0",1769045676294,0.02241117,90142.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045676494,0.02241117,90141.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045676693,0.02241117,90140.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045676994,0.02241117,90139.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045677194,0.02241117,90138.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045677497,0.02059924,90149.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045677697,0.02234123,90148.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045677996,0.02234123,90147.0,90130.0,0.16629767]
["bitfinex-derivatives","BTCF0:USTF0",1769045678181,0.02234123,90146.0,90130.0,0.16629767]
["bitfinex-derivatives","BTCF0:USTF0",1769045678384,0.02234123,90145.0,90130.0,0.16629767]
["bitfinex-derivatives","BTCF0:USTF0",1769045678585,0.02234123,90144.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045678784,0.02234123,90143.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045678985,0.02234123,90142.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045679188,0.02234123,90141.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045679388,0.02234123,90140.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045679589,2.3e-07,90139.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045679790,0.00949724,90153.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045680196,0.00949724,90153.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045680392,0.00949724,90156.0,90140.0,0.16033988]
["bitfinex-derivatives","BTCF0:USTF0",1769045680596,0.00949724,90156.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045680597,0.011101,90157.0,90139.0,0.00608206]
["bitfinex-derivatives","BTCF0:USTF0",1769045681489,0.00949724,90159.0,90139.0,0.00608206]
["bitfinex-derivatives","BTCF0:USTF0",1769045681795,0.011101,90158.0,90139.0,0.00608206]
["bitfinex-derivatives","BTCF0:USTF0",1769045681992,0.00949724,90164.0,90141.0,0.00582775]
["bitfinex-derivatives","BTCF0:USTF0",1769045682192,0.0111,90163.0,90145.0,0.00582775]
["bitfinex-derivatives","BTCF0:USTF0",1769045682497,0.0111,90163.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045682498,0.16033988,90160.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045682699,0.00949724,90161.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769045683398,0.00949724,90159.0,90140.0,0.17144288]
["bitfinex-derivatives","BTCF0:USTF0",1769045683600,0.00949724,90159.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045684299,0.0096637,90159.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045686195,0.00949724,90149.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769045686401,0.00949724,90149.0,90124.0,0.00609159]
["bitfinex-derivatives","BTCF0:USTF0",1769045686697,0.00949724,90147.0,90124.0,0.00609159]
["bitfinex-derivatives","BTCF0:USTF0",1769045686900,0.00949724,90147.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045692704,0.00949724,90139.0,90115.0,0.00622561]
["bitfinex-derivatives","BTCF0:USTF0",1769045692903,0.00949724,90139.0,90118.0,0.00622561]
["bitfinex-derivatives","BTCF0:USTF0",1769045693103,0.00949724,90139.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045693808,0.00949724,90139.0,90120.0,0.01734107]
["bitfinex-derivatives","BTCF0:USTF0",1769045694408,0.00949724,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045694607,0.00949724,90137.0,90117.0,0.00623607]
["bitfinex-derivatives","BTCF0:USTF0",1769045695002,0.00949724,90135.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045695306,0.00949724,90133.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045696711,0.0096637,90133.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045698816,0.00016646,90133.0,90120.0,0.00619541]
["bitfinex-derivatives","BTCF0:USTF0",1769045699205,0.00016646,90133.0,90120.0,0.16653529]
["bitfinex-derivatives","BTCF0:USTF0",1769045699406,0.16033988,90140.0,90120.0,0.00619541]
["bitfinex-derivatives","BTCF0:USTF0",1769045699711,0.011103,90138.0,90120.0,0.00619541]
["bitfinex-derivatives","BTCF0:USTF0",1769045700016,0.011103,90136.0,90117.0,0.00633372]
["bitfinex-derivatives","BTCF0:USTF0",1769045700206,0.02059671,90136.0,90117.0,0.00633372]
["bitfinex-derivatives","BTCF0:USTF0",1769045700606,0.00949371,90135.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045702412,0.16990719,90130.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045702611,0.00956731,90122.0,90106.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045703019,0.011103,90138.0,90103.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045703020,0.00956731,90119.0,90103.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045703207,0.00956731,90119.0,90100.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045703607,0.00956731,90119.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045705107,0.16033988,90111.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045705416,0.00956731,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045706209,0.00956731,90124.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045706414,0.00956731,90122.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045706711,0.00956731,90119.0,90097.0,0.30701925]
["bitfinex-derivatives","BTCF0:USTF0",1769045707108,0.00956731,90119.0,90097.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769045708116,0.00956731,90119.0,90097.0,0.288229]
["bitfinex-derivatives","BTCF0:USTF0",1769045708117,0.011107,90116.0,90097.0,0.288229]
["bitfinex-derivatives","BTCF0:USTF0",1769045708511,0.16033988,90110.0,90097.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769045708916,0.00956731,90113.0,90097.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769045709311,0.00956731,90119.0,90098.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1769045709514,0.02067431,90118.0,90098.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1769045709813,0.00956731,90117.0,90098.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1769045710009,0.00956731,90117.0,90097.0,0.30701925]
["bitfinex-derivatives","BTCF0:USTF0",1769045711216,0.00956731,90117.0,90097.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769045712214,0.00956731,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045712816,0.00956731,90109.0,90097.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045713021,0.011105,90131.0,90094.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045713022,0.011108,90103.0,90094.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045713222,0.011108,90103.0,90084.0,0.06608449]
["bitfinex-derivatives","BTCF0:USTF0",1769045713223,0.00956731,90104.0,90091.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045713625,0.00956731,90104.0,90090.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045714016,0.00956731,90102.0,90090.0,0.02989925]
["bitfinex-derivatives","BTCF0:USTF0",1769045714222,0.00956731,90100.0,90083.0,0.03981792]
["bitfinex-derivatives","BTCF0:USTF0",1769045714513,0.00956731,90100.0,90080.0,0.03981792]
["bitfinex-derivatives","BTCF0:USTF0",1769045714919,0.02067631,90100.0,90080.0,0.03981792]
["bitfinex-derivatives","BTCF0:USTF0",1769045715226,0.00016646,90101.0,90081.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045716428,0.00016646,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045718429,0.011109,90100.0,90081.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045720421,0.00016646,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045721122,0.00016646,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045721431,0.00016646,90101.0,90085.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045721732,0.00956731,90115.0,90092.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045722226,0.011108,90109.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045722433,0.00956731,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045722925,0.011108,90109.0,90090.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045724223,0.011108,90105.0,90090.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045724423,0.011108,90105.0,90086.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045725029,0.02067531,90105.0,90086.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045725429,0.00956731,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045725926,0.00956731,90109.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045726126,0.011108,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045726835,0.00956731,90107.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045727134,0.011109,90101.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045727633,0.011109,90099.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045727937,0.011109,90102.0,90084.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769045728838,0.00956731,90105.0,90085.0,0.00910931]
["bitfinex-derivatives","BTCF0:USTF0",1769045729336,0.00956731,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045729739,0.00956731,90108.0,90092.0,0.03981792]
["bitfinex-derivatives","BTCF0:USTF0",1769045730239,0.00956731,90101.0,90087.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045730636,0.011109,90100.0,90087.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045730837,0.011109,90100.0,90086.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045731228,0.011107,90112.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045731229,0.00918341,90097.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045731426,0.02029241,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045731631,0.00918341,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045731838,0.011109,90099.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045732131,0.02029241,90099.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045733133,0.02029041,90115.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045733333,0.00918341,90115.0,90094.0,0.02012035]
["bitfinex-derivatives","BTCF0:USTF0",1769045733730,0.02029041,90113.0,90094.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045733926,0.00918341,90112.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045734138,0.011108,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045734437,0.02029141,90109.0,90089.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045734637,0.02029141,90109.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045734840,0.011108,90109.0,90090.0,0.02012035]
["bitfinex-derivatives","BTCF0:USTF0",1769045736838,0.00918341,90111.0,90090.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045737243,0.02029141,90110.0,90090.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045738149,0.02029141,90110.0,90091.0,0.02012035]
["bitfinex-derivatives","BTCF0:USTF0",1769045739546,0.00918341,90109.0,90091.0,0.02012035]
["bitfinex-derivatives","BTCF0:USTF0",1769045740956,0.00918341,90126.0,90101.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045741153,0.011106,90120.0,90101.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045741858,0.011107,90118.0,90101.0,0.00917681]
["bitfinex-derivatives","BTCF0:USTF0",1769045743350,0.02028941,90121.0,90101.0,0.00917681]
["bitfinex-derivatives","BTCF0:USTF0",1769045744656,0.02028941,90121.0,90101.0,0.02028581]
["bitfinex-derivatives","BTCF0:USTF0",1769045744860,0.00918341,90121.0,90101.0,0.00917681]
["bitfinex-derivatives","BTCF0:USTF0",1769045745757,0.00918341,90121.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045748257,0.00918341,90121.0,90101.0,0.00917681]
["bitfinex-derivatives","BTCF0:USTF0",1769045748959,0.00918341,90121.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045749153,0.05980148,90126.0,90107.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045749464,0.1844,90143.0,90112.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045749465,0.00918341,90130.0,90112.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045749661,0.00918341,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045749860,0.05986745,90132.0,90115.0,0.02011735]
["bitfinex-derivatives","BTCF0:USTF0",1769045750060,0.00918341,90134.0,90115.0,0.02011735]
["bitfinex-derivatives","BTCF0:USTF0",1769045750366,0.00918341,90133.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045750659,0.00918341,90133.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045750961,0.07978096,90145.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045750962,0.00918341,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045751556,0.0606824,90146.0,90126.0,0.02011635]
["bitfinex-derivatives","BTCF0:USTF0",1769045751756,0.02028641,90147.0,90126.0,0.02011635]
["bitfinex-derivatives","BTCF0:USTF0",1769045752061,0.00918341,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045752262,0.00918341,90142.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045752463,0.00918341,90142.0,90122.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045752764,0.00918341,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045753153,0.02028741,90141.0,90122.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045753462,0.00918341,90138.0,90116.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045753666,0.011104,90137.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045753863,0.00918341,90138.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045754059,0.00918341,90138.0,90119.0,0.02011635]
["bitfinex-derivatives","BTCF0:USTF0",1769045754251,0.00918341,90137.0,90115.0,0.02028381]
["bitfinex-derivatives","BTCF0:USTF0",1769045754456,0.00918341,90137.0,90115.0,0.01127346]
["bitfinex-derivatives","BTCF0:USTF0",1769045756067,0.00918341,90137.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045756272,0.06182344,90148.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045756273,0.00918341,90146.0,90125.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045756462,0.011103,90145.0,90126.0,0.02011635]
["bitfinex-derivatives","BTCF0:USTF0",1769045756657,0.02028641,90145.0,90126.0,0.02011635]
["bitfinex-derivatives","BTCF0:USTF0",1769045757056,0.00918341,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045759168,0.00918341,90139.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045759674,0.00918341,90137.0,90117.0,0.00901035]
["bitfinex-derivatives","BTCF0:USTF0",1769045760568,0.06182344,90148.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045760569,0.00994022,90135.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045760760,0.00994022,90135.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045760761,0.00994022,90122.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045760964,0.00994022,90122.0,90099.0,0.00921747]
["bitfinex-derivatives","BTCF0:USTF0",1769045760965,0.00994022,90122.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045761668,0.00994022,90122.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045762058,0.00994022,90122.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045763263,0.00940041,90128.0,90102.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045764357,0.00940041,90128.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045764673,0.00940041,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045766275,0.06092387,90134.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045766276,0.00940041,90122.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045767073,0.00940041,90122.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045769462,0.011105,90129.0,90109.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045770078,0.02050541,90129.0,90109.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045770279,0.011105,90129.0,90109.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045770470,0.00940041,90132.0,90109.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045770670,0.00940041,90132.0,90112.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045771586,0.00940041,90136.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045771882,0.011105,90133.0,90115.0,0.020395]
["bitfinex-derivatives","BTCF0:USTF0",1769045772483,0.011105,90133.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045772888,0.16032528,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045774485,0.16032528,90130.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045774985,0.00940041,90129.0,90112.0,0.02989973]
["bitfinex-derivatives","BTCF0:USTF0",1769045775371,0.00940041,90129.0,90111.0,0.02989973]
["bitfinex-derivatives","BTCF0:USTF0",1769045776084,0.06986361,90136.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045776387,0.16032528,90140.0,90110.0,0.16032528]
["bitfinex-derivatives","BTCF0:USTF0",1769045776388,0.16972569,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045776982,0.00940041,90139.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045778487,0.17142928,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045778488,0.16032528,90140.0,90126.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045778984,0.16032528,90140.0,90122.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045778985,0.16032528,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045782088,0.16032528,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045782792,0.00940041,90139.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045783391,0.16032528,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769045785391,0.16032528,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045785594,0.00940041,90151.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045785887,0.00940041,90151.0,90131.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045785888,0.00940041,90151.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045786086,0.27716,90152.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045786489,0.00940041,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045786990,0.00940041,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045787688,0.00940041,90160.0,90142.0,0.020392]
["bitfinex-derivatives","BTCF0:USTF0",1769045787991,0.16032528,90160.0,90143.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769045788194,0.00940041,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045788383,0.00940041,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045789788,0.00940041,90157.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769045790184,0.00940041,90153.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045790695,0.00940041,90153.0,90132.0,0.020393]
["bitfinex-derivatives","BTCF0:USTF0",1769045791489,0.00940041,90153.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045792096,0.00978133,90149.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769045792500,0.00978133,90141.0,90118.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045792689,0.16032528,90130.0,90112.0,0.0396622]
["bitfinex-derivatives","BTCF0:USTF0",1769045792889,0.00978133,90128.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045793090,0.011106,90125.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045793289,0.00978133,90122.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045793700,0.16032528,90120.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045794299,0.00978133,90122.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769045794989,0.00978133,90122.0,90099.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045794990,0.00978133,90122.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045797095,0.16032528,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045797096,0.17010661,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045797304,0.00978133,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045798308,0.00978133,90130.0,90108.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045798697,0.17010661,90130.0,90108.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045798899,0.00978133,90129.0,90108.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045799502,0.00978133,90127.0,90104.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045799901,0.00978133,90127.0,90105.0,0.02988135]
["bitfinex-derivatives","BTCF0:USTF0",1769045800499,0.02088733,90126.0,90106.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045801503,0.18121161,90130.0,90106.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045801806,0.00978133,90129.0,90106.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045802409,0.17143028,90130.0,90106.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045802802,0.17143028,90130.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045803000,0.17143028,90130.0,90108.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045805510,0.17143028,90130.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045805709,0.17143028,90130.0,90110.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045806710,0.18121161,90130.0,90110.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045808611,0.011105,90129.0,90110.0,0.02086947]
["bitfinex-derivatives","BTCF0:USTF0",1769045809207,0.011104,90138.0,90119.0,0.02086847]
["bitfinex-derivatives","BTCF0:USTF0",1769045809405,0.011105,90136.0,90120.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045809805,0.02088633,90134.0,90116.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045810716,0.011105,90132.0,90116.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045811402,0.011105,90132.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045811605,0.011105,90132.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045811917,0.011105,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769045812106,0.011105,90130.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045812307,0.17143028,90130.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045812513,0.011105,90130.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045812914,0.011105,90127.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045814608,0.00978133,90132.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045814609,0.011105,90130.0,90112.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045815816,0.011105,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045816113,0.00978133,90127.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769045817210,0.011105,90128.0,90110.0,0.02087047]
["bitfinex-derivatives","BTCF0:USTF0",1769045818311,0.02088633,90128.0,90110.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045818821,0.011106,90126.0,90110.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045819121,0.011106,90126.0,90110.0,0.03964382]
["bitfinex-derivatives","BTCF0:USTF0",1769045819924,0.011106,90126.0,90110.0,0.00976247]
["bitfinex-derivatives","BTCF0:USTF0",1769045820717,0.011106,90126.0,90113.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045821020,0.011106,90126.0,90112.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045821219,0.011106,90126.0,90113.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045822221,0.011106,90126.0,90115.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045822623,0.011106,90123.0,90115.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045822810,0.00978133,90128.0,90115.0,0.02990271]
["bitfinex-derivatives","BTCF0:USTF0",1769045823015,0.011107,90112.0,90100.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045823321,0.011108,90110.0,90099.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045823712,0.011108,90108.0,90097.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045823912,0.011108,90106.0,90094.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045824115,0.16032528,90110.0,90093.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045824313,0.011109,90101.0,90089.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769045824512,0.16032528,90110.0,90089.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769045824513,0.011109,90102.0,90089.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769045824713,0.011109,90102.0,90089.0,0.28618741]
["bitfinex-derivatives","BTCF0:USTF0",1769045827720,0.011109,90102.0,90090.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045828531,0.011108,90110.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045828826,0.011108,90108.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045829623,0.00029079,90109.0,90089.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769045829821,0.011108,90108.0,90090.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045830331,0.011108,90106.0,90090.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045831124,0.00020928,90126.0,90097.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045831426,0.011107,90114.0,90101.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045832327,0.011108,90109.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045833230,0.011108,90107.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045834229,0.011108,90107.0,90093.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045835326,0.011108,90107.0,90095.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1769045835631,0.011108,90107.0,90095.0,0.06877812]
["bitfinex-derivatives","BTCF0:USTF0",1769045839440,0.011109,90100.0,90095.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045839637,0.011109,90100.0,90093.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045839832,0.011108,90103.0,90093.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045840636,0.011109,90103.0,90093.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045842939,0.011109,90101.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045843242,0.011108,90104.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045846035,0.011109,90101.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045847145,0.011108,90105.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045856348,0.011109,90103.0,90091.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1769045859952,0.00994834,90142.0,90105.0,0.00986758]
["bitfinex-derivatives","BTCF0:USTF0",1769045860253,0.00994834,90127.0,90107.0,0.00986758]
["bitfinex-derivatives","BTCF0:USTF0",1769045860442,0.011107,90119.0,90106.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045860643,0.011106,90121.0,90106.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045860841,0.011104,90141.0,90106.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045861047,0.011106,90120.0,90106.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1769045861251,0.011106,90120.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045862054,0.011106,90123.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045865352,0.00934103,90125.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045865557,0.011106,90122.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045866767,0.011106,90120.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045866968,0.011106,90123.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045868968,0.00934103,90125.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045870466,0.011106,90122.0,90114.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045871475,0.00933068,90119.0,90114.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045871660,0.011107,90116.0,90114.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769045871970,0.011107,90115.0,90101.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1769045875169,0.011107,90115.0,90102.0,0.00986758]
["bitfinex-derivatives","BTCF0:USTF0",1769045875664,0.011108,90105.0,90097.0,0.03059452]
["bitfinex-derivatives","BTCF0:USTF0",1769045875866,0.011108,90105.0,90092.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045876567,0.011107,90113.0,90092.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045877671,0.011107,90113.0,90092.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1769045877872,0.011107,90113.0,90092.0,0.29817758]
["bitfinex-derivatives","BTCF0:USTF0",1769045879574,0.011108,90109.0,90092.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1769045880077,0.011106,90124.0,90092.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1769045880078,0.011108,90107.0,90092.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1769045880283,0.00015522,90104.0,90092.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045880873,0.011109,90103.0,90092.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045881372,0.011109,90100.0,90092.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045881678,0.00016646,90107.0,90082.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045881679,0.01126422,90098.0,90082.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769045883280,0.011109,90101.0,90083.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045884674,0.011108,90104.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045884878,0.01127446,90107.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045886282,0.00016646,90107.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045886475,0.00024131,90107.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045886988,0.011109,90100.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045890188,0.011109,90098.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045892784,0.011109,90101.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045893789,0.011109,90099.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045895090,0.00016646,90107.0,90064.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045895091,0.00013924,90091.0,90064.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045895391,0.01111,90090.0,90072.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045895588,0.01111,90090.0,90074.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045895774,0.00013924,90095.0,90074.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045896184,0.01111,90089.0,90074.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045897195,0.01111,90093.0,90076.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045897388,0.01111,90090.0,90074.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045897592,0.01111,90090.0,90071.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769045897593,0.01111,90093.0,90076.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045897791,0.01111,90093.0,90078.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045899792,0.01111,90091.0,90078.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045900190,0.01111,90090.0,90062.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045900378,0.011108,90104.0,90052.0,0.18752806]
["bitfinex-derivatives","BTCF0:USTF0",1769045900379,0.1604372,90080.0,90065.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045900583,0.011111,90079.0,90065.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045900794,0.00016646,90094.0,90069.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045900795,0.011111,90083.0,90069.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045901183,0.011111,90081.0,90069.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045901979,0.011111,90081.0,90069.0,0.08103186]
["bitfinex-derivatives","BTCF0:USTF0",1769045903089,0.011111,90081.0,90069.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045903289,0.011111,90081.0,90070.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045903500,0.011111,90085.0,90071.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045903794,0.01111,90091.0,90073.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045903984,0.01111,90091.0,90075.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045904384,0.00016646,90094.0,90077.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045904385,0.01127646,90094.0,90077.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045904985,0.00016646,90094.0,90079.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045905586,0.00016646,90094.0,90081.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045905991,0.00016646,90094.0,90081.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045906292,0.01111,90092.0,90081.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045906686,0.01111,90092.0,90082.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045906998,0.01111,90092.0,90083.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045907293,0.01111,90092.0,90081.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045907599,0.00016646,90094.0,90081.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045907788,0.00016646,90094.0,90082.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045908097,0.01111,90093.0,90082.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045908590,0.01111,90093.0,90083.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045908794,0.01111,90093.0,90080.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045909090,0.00016646,90094.0,90083.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045909296,0.011108,90103.0,90084.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045910100,0.011108,90103.0,90086.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045910494,0.011108,90103.0,90087.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045910699,0.011108,90103.0,90088.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045911197,0.011108,90103.0,90088.0,0.08103186]
["bitfinex-derivatives","BTCF0:USTF0",1769045911695,0.011109,90101.0,90088.0,0.08103186]
["bitfinex-derivatives","BTCF0:USTF0",1769045911896,0.011109,90101.0,90088.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769045912097,0.011109,90101.0,90089.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045912286,0.011109,90101.0,90084.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045912593,0.011109,90101.0,90087.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045912785,0.011109,90101.0,90086.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045912991,0.011109,90101.0,90087.0,0.08086743]
["bitfinex-derivatives","BTCF0:USTF0",1769045913400,0.00093168,90106.0,90087.0,0.08086743]
["bitfinex-derivatives","BTCF0:USTF0",1769045913600,0.00093168,90104.0,90078.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045913800,0.1604372,90100.0,90082.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045914200,0.011109,90096.0,90087.0,0.07104758]
["bitfinex-derivatives","BTCF0:USTF0",1769045914596,0.011109,90096.0,90082.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045917306,0.00095117,90112.0,90087.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045917499,0.16138837,90110.0,90087.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045917705,0.011108,90103.0,90087.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045918002,0.02269669,90102.0,90091.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045918198,0.011108,90106.0,90091.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045918394,0.011108,90103.0,90091.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045920104,0.02269383,90102.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045920402,0.011108,90109.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045920609,0.02269143,90108.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045920807,0.02269143,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045921005,0.02269143,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045921205,0.02269143,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045921407,0.02269143,90104.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045921602,0.02269143,90103.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045921802,0.011108,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922003,0.02268993,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922208,0.02268993,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922504,0.011108,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922505,0.02268993,90104.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922706,0.02268993,90103.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045922903,0.011108,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045923105,0.02268853,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045923310,0.02268853,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045923610,0.02268853,90104.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045923908,0.02268853,90103.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045924107,0.011108,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045924303,0.0226873,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045924505,0.0226873,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045924709,0.011108,90111.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045924905,0.011108,90109.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045925103,0.02268509,90108.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045925405,0.02268509,90107.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045925605,0.02268509,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045925909,0.02268509,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045926209,0.011108,90106.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045926400,0.02268454,90105.0,90093.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045926600,0.00096181,90103.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045926800,0.011109,90098.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045930009,0.02268873,90097.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045930210,0.02268873,90096.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045930411,0.02268873,90095.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045930610,0.02268873,90094.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045930797,0.011109,90098.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045931001,0.02268875,90097.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045931202,0.02268875,90096.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045931413,0.02268875,90095.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045931710,0.02268875,90094.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045931906,0.011109,90098.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045932111,0.02269029,90097.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045932310,0.02269029,90096.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045932503,0.02269029,90095.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045932810,0.02269029,90094.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045933010,0.011109,90101.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045933212,0.02264552,90100.0,90083.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045933513,0.02264552,90099.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045933702,0.02264552,90098.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045933905,0.02264552,90097.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045934106,0.02264552,90096.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045934308,0.02264552,90095.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045934508,0.02264552,90094.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045934706,0.011109,90101.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045934901,0.02264853,90100.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045935108,0.02264853,90099.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045935308,0.02264853,90098.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045935513,0.02264853,90097.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045935713,0.02264853,90096.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045935914,0.02264853,90095.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045936116,0.02264853,90094.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045936315,0.02264963,90093.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045936517,0.011109,90101.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045936817,0.02264963,90100.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045937117,0.02264963,90099.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045937311,0.02264963,90098.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045937615,0.02264963,90097.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045937817,0.02264963,90096.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045938017,0.02264963,90095.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045938317,0.02264963,90094.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045938615,0.02264963,90093.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045938817,0.02264963,90092.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045939009,0.02264963,90091.0,90084.0,0.02093085]
["bitfinex-derivatives","BTCF0:USTF0",1769045939209,0.011109,90099.0,90085.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1769045940220,0.01127546,90102.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045940419,0.01127546,90102.0,90086.0,0.02069039]
["bitfinex-derivatives","BTCF0:USTF0",1769045941415,0.0011209,90095.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045941722,0.01111,90089.0,90072.0,0.02104044]
["bitfinex-derivatives","BTCF0:USTF0",1769045942120,0.01111,90089.0,90073.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045944719,0.01111,90089.0,90068.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045944720,0.00127823,90084.0,90066.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045945025,0.011111,90087.0,90068.0,0.02104144]
["bitfinex-derivatives","BTCF0:USTF0",1769045945226,0.011111,90087.0,90070.0,0.1604372]
["bitfinex-derivatives","BTCF0:USTF0",1769045946724,0.011111,90087.0,90070.0,0.17036564]
["bitfinex-derivatives","BTCF0:USTF0",1769045947026,0.01111,90091.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045948718,0.01111,90088.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045949921,0.00127374,90099.0,90074.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045950637,0.00127374,90099.0,90081.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045950922,0.011109,90100.0,90083.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045951730,0.011109,90098.0,90080.0,0.1604372]
["bitfinex-derivatives","BTCF0:USTF0",1769045951927,0.011109,90098.0,90080.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045952223,0.00127374,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045952527,0.00127374,90100.0,90082.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045952829,0.011108,90104.0,90083.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045953024,0.02245181,90103.0,90087.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045953219,0.02245181,90102.0,90087.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045953413,0.02245181,90101.0,90087.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045953613,0.02245181,90100.0,90087.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045953824,0.011108,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045954024,0.02245244,90102.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045954227,0.02245244,90101.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045954527,0.02245244,90100.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045954728,0.011108,90103.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045954930,0.02245332,90102.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045955229,0.02245332,90101.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045955530,0.02245332,90100.0,90084.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045955733,0.01127446,90103.0,90084.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045955927,0.02245493,90102.0,90084.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045956122,0.02245493,90101.0,90084.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045956323,0.02245493,90100.0,90086.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045956523,0.01127446,90103.0,90086.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045956723,0.01127446,90103.0,90070.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045956724,0.00145367,90089.0,90070.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045956924,0.00145367,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769045957524,0.01111,90087.0,90069.0,0.02104144]
["bitfinex-derivatives","BTCF0:USTF0",1769045957929,0.01111,90087.0,90065.0,0.33718459]
["bitfinex-derivatives","BTCF0:USTF0",1769045957930,0.00148679,90083.0,90066.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769045958325,0.011111,90084.0,90066.0,0.28720844]
["bitfinex-derivatives","BTCF0:USTF0",1769045958526,0.011111,90084.0,90065.0,0.33718459]
["bitfinex-derivatives","BTCF0:USTF0",1769045958527,0.01259779,90084.0,90065.0,0.33718459]
["bitfinex-derivatives","BTCF0:USTF0",1769045958832,0.01259779,90084.0,90066.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045959036,0.011111,90084.0,90066.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045959836,0.01111,90088.0,90067.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045960732,0.01111,90088.0,90069.0,0.02104144]
["bitfinex-derivatives","BTCF0:USTF0",1769045960944,0.01111,90088.0,90070.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045961634,0.00167704,90090.0,90071.0,0.02104044]
["bitfinex-derivatives","BTCF0:USTF0",1769045961835,0.01277907,90092.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045962034,0.01111,90090.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045964338,0.01127646,90090.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045964639,0.01127646,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045966745,0.01111,90088.0,90069.0,0.02104144]
["bitfinex-derivatives","BTCF0:USTF0",1769045966941,0.01111,90088.0,90070.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045967245,0.01111,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045967546,0.01111,90088.0,90072.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045968343,0.01111,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045968944,0.00016646,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045969239,0.00016646,90090.0,90073.0,0.02104044]
["bitfinex-derivatives","BTCF0:USTF0",1769045969630,0.00016646,90090.0,90074.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045969836,0.1845,90109.0,90065.0,0.33718459]
["bitfinex-derivatives","BTCF0:USTF0",1769045969837,0.011109,90100.0,90082.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045970137,0.02242083,90099.0,90084.0,0.02103944]
["bitfinex-derivatives","BTCF0:USTF0",1769045970336,0.02242083,90098.0,90085.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045970640,0.02242083,90097.0,90085.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045970840,0.02242083,90096.0,90082.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045971040,0.02242083,90095.0,90079.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045971240,0.03353083,90094.0,90079.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045971441,0.01111,90094.0,90079.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1769045971838,0.00185804,90086.0,90070.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045972044,0.00185804,90086.0,90069.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045972243,0.01111,90088.0,90069.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045972546,0.00185804,90087.0,90069.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769045972852,0.011111,90083.0,90068.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769045973038,0.011111,90086.0,90068.0,0.02065259]
["bitfinex-derivatives","BTCF0:USTF0",1769045973239,0.011111,90086.0,90068.0,0.00953959]
["bitfinex-derivatives","BTCF0:USTF0",1769045974943,0.01111,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045975140,0.01111,90089.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045976348,0.01111,90089.0,90072.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769045978849,0.011111,90087.0,90069.0,0.02048613]
["bitfinex-derivatives","BTCF0:USTF0",1769045979047,0.011111,90087.0,90070.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769045979444,0.011111,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045979637,0.011111,90087.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045979941,0.02242342,90086.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045980148,0.02242342,90085.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045980349,0.0018412,90089.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045980656,0.02242335,90088.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045980841,0.02242335,90087.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045981040,0.02242335,90086.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045981240,0.02242335,90085.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045981447,0.0018412,90089.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045981647,0.02242371,90088.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045981847,0.02242371,90087.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045982047,0.02242371,90086.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045982248,0.0018412,90089.0,90071.0,0.02048513]
["bitfinex-derivatives","BTCF0:USTF0",1769045982446,0.02242341,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045982751,0.02242341,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045982942,0.0018412,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045983142,0.02242306,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045983348,0.02242306,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045983549,0.0018412,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045983849,0.0224238,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045984049,0.0224238,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045984250,0.02242462,90086.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769045984438,0.011109,90096.0,90081.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769045984644,0.02242378,90095.0,90081.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769045984846,0.02242395,90094.0,90081.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769045985050,0.02242395,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045985244,0.02242395,90092.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045985444,0.02242395,90091.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045985650,0.02242395,90090.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045985850,0.02242395,90089.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045986050,0.02242395,90088.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045986242,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045986444,0.02242543,90095.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045986749,0.02242543,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045987051,0.02242543,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045987351,0.02242543,90092.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045987550,0.02242543,90091.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045987743,0.02242543,90090.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045987942,0.02242543,90089.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045988155,0.02242543,90088.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045988346,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045988547,0.02242445,90095.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045988743,0.02242445,90094.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769045988949,0.02242445,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045989154,0.02242445,90092.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045989353,0.02242445,90091.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045989547,0.02242445,90090.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045989748,0.02242445,90089.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045989951,0.011109,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045990252,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045990458,0.02242336,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045990653,0.02242336,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045990846,0.02242336,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045991047,0.02242336,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045991253,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045991459,0.0224221,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045991659,0.0224221,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045991859,0.0224221,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045992055,0.0224221,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045992256,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045992459,0.02242149,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045992657,0.02242149,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045992954,0.02242149,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045993158,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045993355,0.02242096,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045993661,0.02242096,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045993962,0.02242096,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045994160,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045994461,0.02242056,90098.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045994659,0.02242056,90097.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045994961,0.02242056,90096.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045995160,0.01297565,90102.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045995361,0.02242022,90101.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045995551,0.03352922,90100.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045995751,0.02242022,90099.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045995952,0.02242022,90098.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045996154,0.02242022,90097.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045996453,0.02242022,90096.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045996648,0.011109,90100.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045996853,0.02241994,90099.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045997048,0.02241994,90098.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045997352,0.02241994,90097.0,90084.0,0.02048413]
["bitfinex-derivatives","BTCF0:USTF0",1769045997558,0.02241994,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045997760,0.02241994,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045997957,0.02241994,90094.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045998154,0.011109,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045998356,0.0224508,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045998556,0.0224508,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045998760,0.0224508,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045998955,0.0224508,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045999162,0.0224508,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045999363,0.0224508,90094.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045999564,0.011109,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769045999865,0.02234711,90099.0,90081.0,0.00937313]
["bitfinex-derivatives","BTCF0:USTF0",1769046000158,0.02234711,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046000355,0.02234711,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046000554,0.02234711,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046000755,0.02234711,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046000957,0.02234711,90094.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046001159,0.02234711,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046001464,0.02234711,90092.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046001660,0.011108,90105.0,90087.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046002061,0.00186272,90104.0,90082.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046002262,0.011109,90099.0,90082.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046002460,0.01297272,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046002766,0.00186272,90092.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046003068,0.011108,90109.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046003069,0.00182214,90088.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046003363,0.01111,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046003761,0.01293214,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046004964,0.00182214,90092.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046005968,0.0016986,90095.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046006169,0.0016986,90095.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046008867,0.011109,90102.0,90084.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046009063,0.00156606,90109.0,90084.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046009371,0.27728,90118.0,90086.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046009372,0.011108,90104.0,90086.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046010863,0.011108,90104.0,90087.0,0.02039875]
["bitfinex-derivatives","BTCF0:USTF0",1769046011774,0.00159458,90105.0,90087.0,0.02039875]
["bitfinex-derivatives","BTCF0:USTF0",1769046013676,0.00159438,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046013874,0.01270338,90103.0,90085.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046015468,0.01270338,90103.0,90085.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1769046015765,0.011109,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046016176,0.011109,90097.0,90081.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046016870,0.01271018,90100.0,90081.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1769046017176,0.00182439,90092.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046017578,0.011108,90107.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046017579,0.00182439,90090.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046018368,0.01111,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046019377,0.00182439,90090.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046020364,0.01318388,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046020569,0.00207388,90089.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046020769,0.01318388,90093.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046020973,0.00207388,90092.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046021279,0.00265005,90098.0,90079.0,0.00945521]
["bitfinex-derivatives","BTCF0:USTF0",1769046021479,0.01375905,90097.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046021785,0.00265005,90096.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046022276,0.01111,90095.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046022574,0.01111,90093.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046022775,0.01376005,90091.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046023175,0.00275498,90094.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046024580,0.01386498,90094.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046024778,0.00275498,90093.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046025382,0.011109,90102.0,90084.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1769046025568,0.011109,90100.0,90081.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046025877,0.01397538,90100.0,90081.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1769046026064,0.00286638,90099.0,90080.0,0.17158672]
["bitfinex-derivatives","BTCF0:USTF0",1769046026268,0.011109,90098.0,90080.0,0.17158672]
["bitfinex-derivatives","BTCF0:USTF0",1769046026682,0.00286638,90099.0,90080.0,0.18087547]
["bitfinex-derivatives","BTCF0:USTF0",1769046027782,0.01397538,90099.0,90080.0,0.18087547]
["bitfinex-derivatives","BTCF0:USTF0",1769046027981,0.01397538,90099.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046027982,0.00276908,90096.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046028279,0.00276908,90095.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046029479,0.01111,90092.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046029882,0.01111,90092.0,90064.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046029883,0.00317801,90086.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046030083,0.00317801,90086.0,90070.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046030277,0.011111,90087.0,90070.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046030977,0.011111,90085.0,90070.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046032175,0.011111,90085.0,90070.0,0.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1769046033288,0.011111,90085.0,90070.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046034387,0.011111,90085.0,90070.0,0.17007766]
["bitfinex-derivatives","BTCF0:USTF0",1769046035793,0.011111,90085.0,90071.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046036188,0.00322376,90092.0,90067.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046036189,0.00322376,90075.0,90067.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046036491,0.011112,90077.0,90065.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046036785,0.01433476,90081.0,90064.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046037183,0.01433476,90081.0,90063.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046037383,0.01433476,90081.0,90062.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046037588,0.011112,90079.0,90062.0,0.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1769046037988,0.00319059,90078.0,90062.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046038179,0.00319059,90076.0,90062.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046038585,0.00319059,90076.0,90061.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046038787,0.011112,90075.0,90060.0,0.2004469]
["bitfinex-derivatives","BTCF0:USTF0",1769046039180,0.00319059,90076.0,90060.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046039181,0.011112,90073.0,90060.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046039379,0.01430259,90076.0,90059.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046039590,0.01430259,90076.0,90059.0,0.05108518]
["bitfinex-derivatives","BTCF0:USTF0",1769046039992,0.01430259,90076.0,90060.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046040384,0.01457929,90074.0,90066.0,0.03997118]
["bitfinex-derivatives","BTCF0:USTF0",1769046040579,0.011113,90070.0,90065.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046040778,0.011112,90072.0,90054.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769046040988,0.00354314,90069.0,90052.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769046041190,0.00354314,90069.0,90051.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769046041191,0.00354314,90065.0,90051.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1769046041492,0.27728,90069.0,90037.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046041493,0.00354314,90061.0,90037.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046041689,0.16047572,90062.0,90024.0,0.01095129]
["bitfinex-derivatives","BTCF0:USTF0",1769046041690,0.00354314,90052.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046041878,0.00354314,90052.0,90032.0,0.02071894]
["bitfinex-derivatives","BTCF0:USTF0",1769046042082,0.00354314,90052.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046042487,8.85e-05,90051.0,90033.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046042988,0.00025505,90051.0,90033.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046043290,0.00387198,90049.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046043689,0.00387198,90049.0,90030.0,0.18119466]
["bitfinex-derivatives","BTCF0:USTF0",1769046043880,0.00387198,90049.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046044385,0.011116,90045.0,90026.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046045291,0.01498698,90049.0,90030.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046045693,0.011115,90049.0,90030.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046045884,0.00025505,90051.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046046287,0.011115,90050.0,90032.0,0.02071894]
["bitfinex-derivatives","BTCF0:USTF0",1769046046797,0.011115,90050.0,90033.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046047895,0.00025505,90051.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046048096,0.01137005,90051.0,90031.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046050993,0.28869005,90051.0,90033.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046051797,0.00025505,90051.0,90041.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046051995,0.27736,90052.0,90040.0,0.16047572]
["bitfinex-derivatives","BTCF0:USTF0",1769046052202,0.27736,90052.0,90038.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046052404,0.00333019,90069.0,90040.0,0.16047572]
["bitfinex-derivatives","BTCF0:USTF0",1769046052597,0.011115,90050.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046052799,0.16380591,90050.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046053102,0.011116,90045.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046053802,0.011115,90048.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046054300,0.011116,90046.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046054496,0.01447059,90049.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046054694,0.01119557,90049.0,90033.0,0.00976849]
["bitfinex-derivatives","BTCF0:USTF0",1769046054902,0.011116,90041.0,90026.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046055094,0.0035246,90040.0,90025.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046055403,0.0035246,90043.0,90024.0,0.09091339]
["bitfinex-derivatives","BTCF0:USTF0",1769046055595,0.0035246,90043.0,90025.0,0.00960194]
["bitfinex-derivatives","BTCF0:USTF0",1769046055998,0.011116,90044.0,90026.0,0.02071994]
["bitfinex-derivatives","BTCF0:USTF0",1769046056201,0.0035246,90047.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046056202,0.0035246,90046.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046056506,0.011116,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046058096,0.00346021,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046058300,0.011116,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046058800,0.00346021,90040.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046058991,0.011116,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046060904,0.011116,90041.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046061108,0.2774,90040.0,90024.0,0.02017625]
["bitfinex-derivatives","BTCF0:USTF0",1769046061509,0.2774,90040.0,90029.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046061705,0.2774,90040.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046061904,0.2774,90040.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046063598,0.00357629,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046063805,0.2774,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046065906,0.2774,90041.0,90022.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046066114,0.2774,90041.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046067706,0.00355405,90044.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046067915,0.28098292,90043.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046068513,0.00358292,90042.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046070320,0.2774,90041.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046071807,0.28099172,90041.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046072208,0.28099172,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046072609,0.00359172,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046072916,0.2774,90040.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046074411,0.00359172,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046074617,0.2774,90040.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046076112,0.00360142,90037.0,90016.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046076420,0.00360142,90027.0,90013.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046076720,0.011118,90022.0,90008.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046076913,8.057e-05,90021.0,90007.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046077112,8.057e-05,90021.0,90006.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046077312,8.057e-05,90021.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046077513,8.057e-05,90021.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046077818,0.00351935,90020.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046078130,0.00351935,90018.0,90002.0,0.09091639]
["bitfinex-derivatives","BTCF0:USTF0",1769046078423,0.00351935,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769046080012,0.00351935,90018.0,90008.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046080013,2e-07,90018.0,90008.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046080213,2e-07,90018.0,90007.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046081216,2e-07,90018.0,90006.0,0.07979539]
["bitfinex-derivatives","BTCF0:USTF0",1769046083313,0.0002096,90016.0,90002.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046083513,0.01112,90008.0,89992.0,0.09923284]
["bitfinex-derivatives","BTCF0:USTF0",1769046083713,0.01120057,90007.0,89991.0,0.09923284]
["bitfinex-derivatives","BTCF0:USTF0",1769046084023,0.011121,90005.0,89989.0,0.09923284]
["bitfinex-derivatives","BTCF0:USTF0",1769046084221,8.057e-05,90007.0,89991.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046084427,0.0002096,90005.0,89988.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1769046084623,0.27744,90004.0,89988.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1769046085025,0.27744,90004.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046085216,0.011121,90000.0,89988.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1769046085417,0.011123,89989.0,89955.0,0.01136417]
["bitfinex-derivatives","BTCF0:USTF0",1769046085617,0.00950665,89987.0,89955.0,0.01136417]
["bitfinex-derivatives","BTCF0:USTF0",1769046085922,0.00950665,89987.0,89964.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046086222,0.00950665,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046086420,0.0001094,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046086622,0.0001094,89986.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046086818,0.17417078,89985.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046087018,0.011122,89997.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046087326,0.00950665,89995.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046087519,0.00950665,89995.0,89977.0,0.02085049]
["bitfinex-derivatives","BTCF0:USTF0",1769046087714,0.00950665,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046087922,0.00962028,89994.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046089631,0.27748,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046089826,0.27748,89992.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046090930,0.27748,89992.0,89973.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046091133,0.27748,89992.0,89975.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046091426,0.27748,89991.0,89975.0,0.00972649]
["bitfinex-derivatives","BTCF0:USTF0",1769046091828,0.27748,89991.0,89976.0,0.14800262]
["bitfinex-derivatives","BTCF0:USTF0",1769046092034,0.27748,89990.0,89971.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046092333,0.27748,89990.0,89974.0,0.14800262]
["bitfinex-derivatives","BTCF0:USTF0",1769046092524,0.27748,89990.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046094229,0.27748,89990.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769046094230,0.00011363,89994.0,89981.0,0.02018679]
["bitfinex-derivatives","BTCF0:USTF0",1769046094529,0.28728284,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046094833,0.00976284,89992.0,89979.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046095031,0.00011363,89994.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769046095331,0.00987647,89994.0,89980.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046095530,0.00011363,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046095931,0.00011363,89994.0,89981.0,0.15006183]
["bitfinex-derivatives","BTCF0:USTF0",1769046097636,0.00011363,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046098034,0.00011363,89994.0,89982.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046098432,0.00011363,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046098631,0.00011363,89994.0,89982.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046099239,0.00011363,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046099441,0.00011363,89994.0,89982.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046099841,0.00987647,89994.0,89983.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046100042,0.00987647,89994.0,89982.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046100239,0.00976284,89989.0,89966.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046100438,0.00976284,89987.0,89974.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046100645,0.00976284,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046100844,0.00976284,89987.0,89977.0,0.13893883]
["bitfinex-derivatives","BTCF0:USTF0",1769046101239,0.011123,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046101444,0.011123,89988.0,89977.0,0.11041883]
["bitfinex-derivatives","BTCF0:USTF0",1769046101646,0.00976284,89987.0,89977.0,0.11041883]
["bitfinex-derivatives","BTCF0:USTF0",1769046101831,0.00976284,89987.0,89980.0,0.11041883]
["bitfinex-derivatives","BTCF0:USTF0",1769046102037,0.00976284,89987.0,89978.0,0.11041883]
["bitfinex-derivatives","BTCF0:USTF0",1769046102237,0.00976284,89986.0,89958.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046102436,0.00016665,89989.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769046102437,0.00976284,89984.0,89963.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046102637,0.27767363,89983.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046103043,0.00976284,89982.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046103245,0.27767363,89983.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046103446,0.27767363,89983.0,89973.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046103646,0.27767363,89983.0,89971.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046104040,0.27767363,89983.0,89973.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046104242,0.27767363,89983.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046104645,0.27767363,89983.0,89974.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046104847,0.27767363,89983.0,89973.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046105040,0.27756,89982.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046105247,0.27756,89982.0,89973.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046105446,0.27756,89982.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046105644,0.28732284,89982.0,89970.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046105844,0.28732284,89982.0,89971.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106045,0.27756,89981.0,89971.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106245,0.27756,89981.0,89973.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106447,0.27756,89981.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106448,0.28732284,89981.0,89972.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106641,0.27756,89981.0,89965.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046106844,0.27756,89981.0,89970.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046107149,0.27756,89981.0,89971.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046107344,0.27756,89981.0,89966.0,0.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1769046107546,0.27756,89981.0,89971.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046107946,0.27756,89981.0,89974.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1769046108148,0.28732284,89981.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769046109251,0.28732284,89981.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046109447,0.28732284,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046110455,0.27756,89981.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046110943,0.00011363,89983.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046111143,0.27756,89982.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769046111338,0.00011363,89983.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769046111339,0.00016665,89989.0,89976.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046111543,0.27772665,89989.0,89976.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046111743,0.27772665,89989.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046112346,6.5e-07,89989.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046112551,0.01112,90014.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046112552,0.27756,89994.0,89983.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046112943,0.27756,89994.0,89986.0,0.02018679]
["bitfinex-derivatives","BTCF0:USTF0",1769046113248,0.00976284,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046113449,0.30455946,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046113644,0.02699946,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046113848,0.02699946,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046114253,0.30455946,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046114453,0.02699946,90000.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046115151,0.02699946,90000.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769046115355,0.02699946,90000.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046115543,0.02699946,90000.0,89986.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046115739,0.30455946,89999.0,89986.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046115959,0.27756,89999.0,89986.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046116453,0.27756,89999.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046116652,0.00976284,90008.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046116954,0.00976284,90006.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046117140,0.02644918,90005.0,89986.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046117345,1.8e-07,90004.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046117546,0.27756,90009.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046117854,0.27756,90009.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769046118357,0.27756,90009.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769046118561,0.00976284,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769046118857,0.27756,90019.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046119159,0.27756,90018.0,90002.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046119357,0.27756,90018.0,90004.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046119657,0.27756,90023.0,90004.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046119845,0.00976284,90032.0,90004.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046120043,0.00900154,90030.0,90007.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046120248,0.28656154,90029.0,90007.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769046120749,0.27756,90028.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1769046120950,0.27756,90028.0,90009.0,0.00942924]
["bitfinex-derivatives","BTCF0:USTF0",1769046121455,0.00900154,90030.0,90012.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046121757,0.27756,90030.0,90012.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046121957,0.27756,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046122558,0.27756,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046123859,0.00944049,90041.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046124158,0.00944049,90036.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046128964,0.00944049,90036.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046129357,0.27752,90035.0,90018.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046129558,0.02563088,90034.0,90018.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046129760,0.02563088,90033.0,90018.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046130058,0.02563088,90032.0,90018.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046130260,0.02563088,90031.0,90018.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046130451,0.02563088,90030.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046130656,0.02563088,90029.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046130960,0.00944049,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046131162,0.00944049,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046131360,0.00944049,90028.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046134268,0.02542762,90027.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046134465,0.00944049,90028.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046134658,0.02542762,90027.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046134859,0.00944049,90028.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046135062,0.0254276,90027.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046135366,0.00944049,90028.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046135966,0.00944049,90028.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046137067,0.00944049,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046137268,0.02540084,90032.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046137464,0.00944049,90033.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046137665,0.02540088,90032.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046137865,0.00944049,90033.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138066,0.27752,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138067,0.02540087,90032.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138271,0.28696049,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138574,0.02540088,90035.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138773,0.02540088,90034.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046138974,0.02540088,90033.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139175,0.28696049,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139374,0.02540097,90035.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139576,0.02540097,90034.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139770,0.28696049,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139771,0.02540097,90033.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046139974,0.28696049,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046140168,0.02540095,90035.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046140364,0.00944049,90040.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046140570,0.27748,90043.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046141276,0.27748,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046141476,0.16067133,90040.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046141680,0.16067133,90040.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046141882,0.011116,90042.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046142575,0.00631361,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046142774,0.00631361,90031.0,90004.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046142775,0.01743061,90031.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046142976,0.00631361,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046143684,0.00631361,90030.0,90006.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046143981,0.00631361,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046145989,0.00631361,90030.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046147684,0.00631361,90030.0,90011.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1769046147895,0.00617546,90039.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046148088,0.00617546,90039.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046148894,0.00617546,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046149095,0.2836782,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046149900,0.0061982,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046150700,0.0061982,90043.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046150891,0.0061982,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046152488,0.02998814,90042.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046152787,0.02380684,90041.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046153099,0.02380684,90040.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046153396,0.02380684,90039.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046153597,0.02380684,90038.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046153800,0.02380767,90037.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046153998,0.02380767,90036.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046154200,0.02380767,90035.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046154400,0.02380767,90034.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046154701,0.02380767,90033.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046154999,6.7e-07,90032.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046155193,0.0061813,90042.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046157801,0.28346842,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046158006,0.00598842,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046160606,0.27748,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046162700,0.27748,90043.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046162898,0.28347655,90043.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046163507,0.27748,90043.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046163706,0.00599655,90052.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046164007,0.28347655,90051.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046164208,0.00600971,90049.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046166498,0.00600971,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046166702,0.00600971,90049.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046167102,0.02335419,90048.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046167412,0.02335419,90047.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046167610,0.02335419,90046.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046167813,0.02335419,90045.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046168005,0.02335419,90044.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046168206,0.02335419,90043.0,90031.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046168507,0.02335419,90042.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046168701,0.02335419,90041.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046168902,1.9e-07,90040.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046169103,0.00600971,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046170219,0.27748,90051.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046170403,0.27748,90051.0,90020.0,0.16067133]
["bitfinex-derivatives","BTCF0:USTF0",1769046170603,0.28722041,90051.0,90020.0,0.16067133]
["bitfinex-derivatives","BTCF0:USTF0",1769046171102,0.00974041,90050.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046172715,0.27748,90051.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046173313,0.27744,90050.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046174211,0.27744,90050.0,90033.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046174410,0.27744,90050.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046175414,0.27744,90050.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046176005,0.27744,90050.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046176409,0.27744,90050.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046176615,0.07953319,90054.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046176817,0.27744,90053.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046179117,0.27744,90052.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046179818,0.27744,90052.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046181020,0.27744,90052.0,90034.0,0.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1769046181422,0.27744,90052.0,90030.0,0.16067133]
["bitfinex-derivatives","BTCF0:USTF0",1769046181423,0.01164079,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046181613,0.27744,90061.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046181813,0.27744,90061.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046182416,0.27744,90061.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046182613,0.28908079,90061.0,90043.0,0.02299143]
["bitfinex-derivatives","BTCF0:USTF0",1769046182813,0.01164079,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046183014,0.17231212,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046183214,0.01164079,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046188126,0.01164079,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046189227,0.27744,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046189525,0.27744,90061.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046189929,0.27744,90061.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046190127,0.1847,90091.0,90054.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046190330,0.16067133,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046190524,0.2774,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046190825,0.288511,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046192323,0.01164079,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046193331,0.011112,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046193524,0.01164079,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046193928,0.01164079,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046194325,0.01164079,90074.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046195520,0.01164079,90081.0,90061.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046195725,0.2774,90080.0,90061.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046195926,0.2774,90080.0,90062.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046196128,0.2774,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046196634,0.28904079,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046197533,0.28904079,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046197729,0.2774,90080.0,90064.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046197930,0.2774,90080.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046200531,0.2774,90080.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046200730,0.2774,90085.0,90071.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046200930,0.2774,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046201630,0.2774,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046201832,0.27736,90090.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046202533,0.28900079,90091.0,90072.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046202738,0.01164079,90090.0,90072.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046202930,0.01164079,90090.0,90069.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046203242,0.01164079,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046203542,0.01164079,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046203736,0.01164079,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046203925,0.01164079,90098.0,90076.0,0.01187543]
["bitfinex-derivatives","BTCF0:USTF0",1769046204130,0.27736,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046204431,0.01164079,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046205535,0.01164079,90098.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046205734,0.01164079,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046208138,0.01164079,90098.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046210034,0.01164079,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046210435,0.01164079,90098.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046210638,0.01164079,90097.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046210941,0.02274979,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046211145,0.01164079,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046211536,0.01164079,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046212038,0.01164079,90096.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046212842,0.02093167,90082.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046213042,0.02093167,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046213242,0.02093167,90069.0,90047.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046213439,0.02093167,90069.0,90048.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046213648,0.02093167,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046214044,0.02093167,90065.0,90044.0,0.03202068]
["bitfinex-derivatives","BTCF0:USTF0",1769046214540,0.02093167,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046215137,0.02093167,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046217843,0.02093167,90065.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046218034,0.02093167,90073.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046218642,0.02093167,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046220352,0.02093167,90073.0,90054.0,0.03201868]
["bitfinex-derivatives","BTCF0:USTF0",1769046220746,0.02093167,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046220952,0.02093167,90073.0,90054.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046221251,0.011111,90079.0,90057.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046221647,0.02093167,90080.0,90057.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046221837,0.02093167,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046222245,0.02093167,90080.0,90061.0,0.03201868]
["bitfinex-derivatives","BTCF0:USTF0",1769046222444,0.02093167,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046222844,0.02093167,90080.0,90061.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046222845,0.02093167,90077.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046223048,0.02093167,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046223448,0.03204367,90074.0,90054.0,0.03201868]
["bitfinex-derivatives","BTCF0:USTF0",1769046223744,0.03204367,90072.0,90054.0,0.03201868]
["bitfinex-derivatives","BTCF0:USTF0",1769046224349,0.02093167,90072.0,90054.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046225351,0.011113,90069.0,90054.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046226546,0.03221022,90072.0,90054.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046227255,0.01127855,90072.0,90055.0,0.02090468]
["bitfinex-derivatives","BTCF0:USTF0",1769046229249,0.03221022,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046231140,0.02109822,90072.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046231346,0.02093167,90064.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046234357,0.02093167,90064.0,90046.0,0.03201968]
["bitfinex-derivatives","BTCF0:USTF0",1769046236066,0.02093167,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046236558,0.011113,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046236746,0.02093167,90067.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046237859,0.02109822,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046238052,0.02109822,90072.0,90053.0,0.03201968]
["bitfinex-derivatives","BTCF0:USTF0",1769046239358,0.03221022,90072.0,90053.0,0.03201968]
["bitfinex-derivatives","BTCF0:USTF0",1769046240961,0.03221022,90072.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046240962,0.00016655,90072.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046241158,0.00016655,90072.0,90058.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046241366,0.00016655,90072.0,90061.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046241861,0.00016655,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046242062,0.00016655,90072.0,90054.0,0.03210904]
["bitfinex-derivatives","BTCF0:USTF0",1769046242257,0.00016655,90072.0,90057.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046242463,0.00016655,90072.0,90059.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046243261,0.00016655,90072.0,90055.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046243464,0.02152875,90070.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046243669,0.02152875,90071.0,90049.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046243965,0.02152875,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046248364,0.02152875,90066.0,90046.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046249467,0.02152875,90066.0,90047.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046250370,0.02152875,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046250759,0.02152875,90066.0,90048.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046252571,0.02152875,90071.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046252771,0.02152875,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046254167,0.00016655,90072.0,90059.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046258570,0.00016655,90072.0,90062.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046260374,0.00016655,90072.0,90063.0,0.03210804]
["bitfinex-derivatives","BTCF0:USTF0",1769046260576,0.011111,90080.0,90064.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046262669,0.011111,90083.0,90066.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046262972,0.011111,90086.0,90068.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046263176,0.02152875,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046263677,0.01111,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046264779,0.01111,90087.0,90071.0,0.03210704]
["bitfinex-derivatives","BTCF0:USTF0",1769046265078,0.011112,90075.0,90058.0,0.03210904]
["bitfinex-derivatives","BTCF0:USTF0",1769046265274,0.011112,90075.0,90059.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046265672,0.02152875,90073.0,90053.0,0.02099504]
["bitfinex-derivatives","BTCF0:USTF0",1769046265979,0.02152875,90068.0,90048.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046266278,0.0216953,90067.0,90048.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046267380,0.0328083,90067.0,90048.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046267678,0.0318083,90067.0,90048.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1769046267872,0.0318083,90067.0,90048.0,0.03227659]
["bitfinex-derivatives","BTCF0:USTF0",1769046268580,0.011113,90064.0,90048.0,0.02116159]
["bitfinex-derivatives","BTCF0:USTF0",1769046269878,0.011111,90082.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046269879,0.16050201,90060.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046270581,0.011114,90062.0,90049.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046270784,0.03264275,90062.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046270982,0.03264275,90062.0,90048.0,0.04014456]
["bitfinex-derivatives","BTCF0:USTF0",1769046271182,0.03264275,90062.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046271889,0.03226816,90056.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046272184,0.02115416,90055.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046273582,0.011114,90054.0,90048.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046274476,0.03226816,90054.0,90048.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046274682,0.03226916,90052.0,90048.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046274893,0.03226916,90052.0,90041.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046275487,0.03226916,90052.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046275986,0.011115,90052.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046276186,0.02115416,90051.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046276775,0.011115,90052.0,90041.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046277175,0.011115,90052.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046277393,0.011115,90052.0,90041.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046278281,0.011115,90052.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046278489,0.011114,90055.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046278788,0.011114,90055.0,90041.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046279887,0.011114,90055.0,90042.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046280490,0.011114,90055.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046281190,0.03226816,90055.0,90040.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046282193,0.03226816,90055.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046284697,0.02115416,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046284884,0.03226816,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046285492,0.02115416,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046285991,0.011114,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046286890,0.011114,90056.0,90040.0,0.03131802]
["bitfinex-derivatives","BTCF0:USTF0",1769046287492,0.011114,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046288497,0.02115416,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046288682,0.02115416,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046288993,0.011114,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046289297,0.02115416,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046289794,0.03226816,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046290588,0.00016655,90061.0,90041.0,0.02020202]
["bitfinex-derivatives","BTCF0:USTF0",1769046290787,0.01128055,90061.0,90046.0,0.02020202]
["bitfinex-derivatives","BTCF0:USTF0",1769046294691,0.00016655,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046295288,0.00016655,90061.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046295494,0.00016655,90061.0,90050.0,0.02020202]
["bitfinex-derivatives","BTCF0:USTF0",1769046299291,0.00016655,90061.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046299483,0.011113,90069.0,90054.0,0.02020202]
["bitfinex-derivatives","BTCF0:USTF0",1769046299892,0.16050201,90070.0,90054.0,0.02020202]
["bitfinex-derivatives","BTCF0:USTF0",1769046300387,0.16050201,90070.0,90046.0,0.04014456]
["bitfinex-derivatives","BTCF0:USTF0",1769046300388,0.16050201,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046300588,0.17161501,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046300897,0.17161501,90070.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046300898,0.01993206,90067.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046301197,0.16050201,90060.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046301497,0.17161601,90060.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046301696,0.18142497,90060.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046301999,0.02092296,90050.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046302199,0.02092296,90049.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046302405,0.16050201,90041.0,90029.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046302604,0.02092296,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046302893,0.02092296,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046303290,0.02092296,90049.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046303705,0.00016655,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046303993,0.02092296,90044.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046304194,0.02092296,90039.0,90023.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769046304496,0.02092296,90039.0,90016.0,0.07111239]
["bitfinex-derivatives","BTCF0:USTF0",1769046304497,0.02092296,90039.0,90018.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046304890,0.02092296,90039.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046305490,0.00016655,90045.0,90029.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046306296,0.18142497,90040.0,90021.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046306502,0.02092296,90039.0,90018.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046307705,0.02092296,90039.0,90014.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046307706,0.16050201,90030.0,90014.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046308003,0.011118,90028.0,90010.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046308202,0.02092296,90027.0,90008.0,0.0603869]
["bitfinex-derivatives","BTCF0:USTF0",1769046308403,0.18142497,90030.0,90008.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046308594,0.02092296,90029.0,90008.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046309695,0.02092296,90028.0,90008.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046309895,0.16050201,90020.0,90005.0,0.0603869]
["bitfinex-derivatives","BTCF0:USTF0",1769046310203,0.16050201,90020.0,90004.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046310400,0.02092296,90024.0,90014.0,0.03997801]
["bitfinex-derivatives","BTCF0:USTF0",1769046310805,0.02092296,90014.0,89999.0,0.07965885]
["bitfinex-derivatives","BTCF0:USTF0",1769046311006,0.16050201,90010.0,89991.0,0.03153089]
["bitfinex-derivatives","BTCF0:USTF0",1769046311205,0.02092296,90012.0,89991.0,0.03153089]
["bitfinex-derivatives","BTCF0:USTF0",1769046311504,0.02092296,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769046311695,0.02092296,90012.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769046312801,0.02092296,90024.0,90001.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046313106,0.02092296,90036.0,90012.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046313310,0.011118,90029.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046313508,0.03204096,90029.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046313708,0.02092296,90029.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046317011,0.011118,90028.0,90007.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046317509,0.03203996,90037.0,90013.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046317719,0.011117,90034.0,90015.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046318010,0.16050201,90030.0,90011.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046318403,0.011117,90035.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046318604,0.011117,90035.0,90015.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046319004,0.16050201,90030.0,90015.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046319205,0.16050201,90030.0,90011.0,0.03152889]
["bitfinex-derivatives","BTCF0:USTF0",1769046319613,0.16050201,90030.0,90012.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046320314,0.16050201,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046321014,0.02092296,90044.0,90022.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046321218,0.011117,90038.0,90018.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046321414,0.02092296,90035.0,90016.0,0.03152789]
["bitfinex-derivatives","BTCF0:USTF0",1769046321715,0.02092296,90035.0,90018.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046322115,0.02092296,90035.0,90019.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046322323,0.02092296,90035.0,90018.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046322723,0.03203896,90039.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769046324620,0.02092296,90039.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046325016,0.02092296,90059.0,90027.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046325320,0.02092296,90059.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046325321,0.011115,90047.0,90028.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046325709,0.02092296,90049.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046325917,0.03203796,90048.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046326516,0.011116,90046.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046327320,0.02263346,90045.0,90029.0,0.03152689]
["bitfinex-derivatives","BTCF0:USTF0",1769046327530,0.011116,90046.0,90031.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046327732,0.02263884,90045.0,90031.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046327923,0.02263884,90045.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769046327924,0.02092296,90054.0,90034.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046328120,0.02263773,90053.0,90034.0,0.02040889]
["bitfinex-derivatives","BTCF0:USTF0",1769046328322,0.02263773,90052.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046328527,0.02263773,90051.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046328716,0.02263773,90050.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046328921,0.02263773,90049.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046329122,0.02263773,90048.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046329317,0.02263773,90047.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046329529,0.02263773,90046.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046329733,0.03203796,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046330034,0.02092296,90051.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046330223,0.02265488,90050.0,90035.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046330424,0.02265488,90049.0,90035.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046330630,0.02092296,90051.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046330933,0.02265552,90050.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046331234,0.02265552,90049.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046331425,0.02265552,90048.0,90037.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046331728,0.02265552,90047.0,90034.0,0.03126482]
["bitfinex-derivatives","BTCF0:USTF0",1769046332032,0.02265552,90046.0,90036.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046332331,0.02265552,90045.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046332530,0.03298332,90055.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046332731,0.04453579,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046333032,0.04453579,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046333221,0.02266647,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046333422,0.02266647,90051.0,90036.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046333734,0.02266647,90050.0,90036.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046333917,0.03298432,90053.0,90036.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046333918,0.02266647,90049.0,90036.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046334121,0.02266647,90048.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046334325,0.02266647,90047.0,90043.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046334530,0.02266647,90047.0,90038.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046334531,0.011115,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046334731,0.02266793,90053.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335029,0.02186932,90057.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335030,0.02266793,90052.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335231,0.02266793,90051.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335418,0.02266793,90050.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335727,0.02266793,90049.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046335935,0.02186932,90056.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046336124,0.02266636,90055.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046336325,0.02266636,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046336526,0.02266636,90053.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046336829,0.02266636,90052.0,90038.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046337030,0.02266636,90051.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046337328,0.02266636,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046337529,0.02186932,90048.0,90024.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046337724,0.02186932,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046338234,0.02186932,90044.0,90032.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046338626,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046338932,0.02186932,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769046339137,0.02186932,90044.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046339326,0.02186932,90044.0,90030.0,0.07111039]
["bitfinex-derivatives","BTCF0:USTF0",1769046339525,0.02186932,90044.0,90033.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046339734,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046340133,0.02186932,90044.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046340332,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046340734,0.02186932,90044.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046340934,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046341135,0.02186932,90044.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046341330,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046341837,0.02186932,90044.0,90035.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046342038,0.02186932,90044.0,90034.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046342336,0.02186932,90044.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046342633,0.02186932,90044.0,90035.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046343138,0.02186932,90044.0,90037.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046343340,0.02186932,90044.0,90035.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046343730,0.02186932,90044.0,90037.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046343926,0.02186932,90044.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769046344238,0.02186932,90044.0,90033.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046344438,0.02186932,90044.0,90036.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046344832,0.02186932,90050.0,90038.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046345032,0.02186932,90048.0,90027.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046345232,0.02256642,90047.0,90027.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046345434,0.02186932,90048.0,90032.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046345730,0.27748,90059.0,90039.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046345931,0.011114,90060.0,90043.0,0.03126382]
["bitfinex-derivatives","BTCF0:USTF0",1769046346137,0.02186932,90062.0,90043.0,0.03126382]
["bitfinex-derivatives","BTCF0:USTF0",1769046346443,0.02186932,90062.0,90044.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046347434,0.02186932,90062.0,90043.0,0.03126382]
["bitfinex-derivatives","BTCF0:USTF0",1769046347635,0.02186932,90062.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046347840,0.02186932,90062.0,90044.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046348039,0.02186932,90062.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046348239,0.03298332,90061.0,90044.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046348439,0.03298332,90061.0,90043.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046348640,0.03298332,90061.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046349038,0.03298332,90061.0,90046.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046349335,0.03298332,90061.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046349336,0.02186932,90058.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046349530,0.02186932,90058.0,90039.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046349531,0.02186932,90058.0,90048.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046349743,0.02186932,90058.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046349943,0.011114,90059.0,90041.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046350145,0.011114,90059.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046350544,0.011114,90059.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046350740,0.02186932,90061.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046351046,0.02186932,90061.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046351247,0.02186932,90061.0,90048.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046351446,0.011114,90060.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046351944,0.011114,90057.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046352137,0.011114,90057.0,90045.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046352338,0.011114,90057.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046352748,0.011114,90057.0,90050.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046352946,0.011114,90057.0,90052.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046353149,0.011114,90057.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046353642,0.011114,90057.0,90050.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046353945,0.03298332,90060.0,90047.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046354142,0.03298332,90060.0,90041.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046354143,0.011114,90060.0,90046.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046354343,0.27744,90064.0,90048.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046354544,0.27744,90064.0,90049.0,0.08014121]
["bitfinex-derivatives","BTCF0:USTF0",1769046354754,0.27744,90064.0,90049.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046355049,0.27744,90064.0,90050.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046355436,0.011113,90066.0,90051.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046355641,0.011113,90066.0,90049.0,0.08014121]
["bitfinex-derivatives","BTCF0:USTF0",1769046355854,0.011113,90066.0,90050.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046356051,0.011113,90066.0,90050.0,0.08014121]
["bitfinex-derivatives","BTCF0:USTF0",1769046356647,0.27744,90068.0,90050.0,0.09125621]
["bitfinex-derivatives","BTCF0:USTF0",1769046356956,0.27744,90068.0,90054.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046357554,0.2774,90070.0,90057.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046357849,0.02268097,90069.0,90055.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046358045,0.02268097,90068.0,90055.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046358250,0.02268097,90067.0,90062.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046358452,0.02268097,90066.0,90062.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046358651,0.02268097,90065.0,90055.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046358956,0.02268097,90064.0,90062.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046359256,0.02268097,90063.0,90055.0,0.02014782]
["bitfinex-derivatives","BTCF0:USTF0",1769046359448,0.02268097,90062.0,90056.0,0.03126182]
["bitfinex-derivatives","BTCF0:USTF0",1769046359645,0.10140251,90075.0,90060.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046359646,0.288512,90075.0,90060.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046359851,0.288512,90075.0,90064.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046360153,0.288512,90075.0,90062.0,0.05999339]
["bitfinex-derivatives","BTCF0:USTF0",1769046360554,0.02025822,90074.0,90054.0,0.01917516]
["bitfinex-derivatives","BTCF0:USTF0",1769046360754,0.02025822,90074.0,90052.0,0.03029016]
["bitfinex-derivatives","BTCF0:USTF0",1769046361148,0.02025822,90074.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046362450,0.011113,90070.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046364849,0.011113,90068.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769046365050,0.011113,90068.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046365247,0.03272268,90071.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046365447,0.011112,90071.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046365651,0.011113,90069.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046365852,0.011113,90070.0,90053.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046366251,0.011113,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046366450,0.011113,90070.0,90054.0,0.0319759]
["bitfinex-derivatives","BTCF0:USTF0",1769046368762,0.011113,90070.0,90055.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046368945,0.29901068,90076.0,90055.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046369150,0.011112,90074.0,90057.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046370056,0.06056592,90083.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769046370057,0.011111,90081.0,90064.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046370263,0.011111,90081.0,90065.0,0.0319749]
["bitfinex-derivatives","BTCF0:USTF0",1769046371263,0.011111,90081.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046371563,0.02236805,90080.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046371862,0.02236805,90079.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046372053,0.02236805,90078.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046372248,0.02236805,90077.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046372464,0.02236805,90076.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046372761,0.02236805,90075.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046372960,0.02236805,90074.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046373163,0.02236805,90073.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046373364,0.02236805,90072.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046373558,0.02236805,90071.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046373759,0.02236805,90070.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046373959,0.02236805,90069.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046374163,0.02236805,90068.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046374362,0.02236805,90067.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046374563,0.011112,90077.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046375062,0.011111,90080.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046376465,0.2774,90082.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046376665,0.29901068,90082.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046376962,0.02161068,90081.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046378457,0.011112,90075.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046379863,0.011112,90078.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046380151,0.011112,90078.0,90064.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046380657,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046380857,0.011112,90075.0,90061.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046381058,0.011112,90076.0,90061.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046382468,0.011111,90079.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046382674,0.011111,90080.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046383059,0.011112,90078.0,90065.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046383266,0.02161068,90081.0,90060.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046383568,0.011112,90074.0,90060.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046385671,0.02161068,90081.0,90060.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046386567,0.011112,90078.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046386774,0.02228429,90077.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046386963,0.02228429,90076.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046387269,0.011112,90078.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046388968,0.02161068,90081.0,90062.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046389172,0.27736,90084.0,90067.0,0.0319749]
["bitfinex-derivatives","BTCF0:USTF0",1769046389773,0.288471,90084.0,90067.0,0.0319749]
["bitfinex-derivatives","BTCF0:USTF0",1769046390268,0.011111,90084.0,90068.0,0.0208619]
["bitfinex-derivatives","BTCF0:USTF0",1769046395576,0.27736,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046395876,0.27736,90085.0,90071.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046397159,0.27736,90085.0,90047.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1769046397160,0.011111,90079.0,90063.0,0.03155661]
["bitfinex-derivatives","BTCF0:USTF0",1769046397372,0.01993264,90084.0,90063.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046397581,0.27736,90085.0,90063.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046397875,0.011112,90078.0,90063.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046400069,0.18045237,90080.0,90060.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046400270,0.01993264,90080.0,90060.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046400472,0.07953319,90081.0,90060.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046401469,0.011112,90076.0,90060.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046402975,0.011112,90076.0,90061.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046403473,0.011113,90065.0,90047.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046403666,0.011113,90065.0,90049.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046403972,0.011113,90068.0,90050.0,0.03155861]
["bitfinex-derivatives","BTCF0:USTF0",1769046404374,0.011113,90068.0,90051.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046413179,0.01993264,90069.0,90051.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046413385,0.011113,90069.0,90052.0,0.03155861]
["bitfinex-derivatives","BTCF0:USTF0",1769046413778,0.01993264,90072.0,90052.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046413978,0.011112,90075.0,90052.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046414384,0.011112,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046414589,0.011112,90073.0,90056.0,0.03155761]
["bitfinex-derivatives","BTCF0:USTF0",1769046415903,0.011112,90073.0,90057.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046420592,0.011112,90071.0,90057.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046422785,0.011113,90069.0,90057.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046423682,0.01993264,90076.0,90057.0,0.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1769046424197,0.01993264,90076.0,90058.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046424694,0.011112,90075.0,90058.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046425595,0.011112,90075.0,90058.0,0.01892585]
["bitfinex-derivatives","BTCF0:USTF0",1769046425990,0.011112,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046430095,0.011111,90083.0,90068.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046430303,0.16051973,90090.0,90068.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046430599,0.16051973,90090.0,90060.0,0.16051973]
["bitfinex-derivatives","BTCF0:USTF0",1769046430600,0.011111,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046430788,0.011111,90086.0,90071.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046431197,0.011111,90083.0,90071.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046431394,0.01841781,90089.0,90071.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046432105,0.011111,90085.0,90071.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046432909,0.01111,90090.0,90073.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046433103,0.011111,90086.0,90074.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046433405,0.011111,90086.0,90070.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046433795,0.011111,90084.0,90070.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046435304,0.01127755,90086.0,90070.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046435503,0.00016655,90086.0,90070.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046438412,0.00016655,90086.0,90072.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046439605,0.53779633,90097.0,90060.0,0.16051973]
["bitfinex-derivatives","BTCF0:USTF0",1769046439606,0.16051973,90100.0,90080.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046439811,0.22071781,90105.0,90070.0,0.16068628]
["bitfinex-derivatives","BTCF0:USTF0",1769046439812,0.011109,90101.0,90085.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046440116,0.011109,90099.0,90080.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046440503,0.011109,90096.0,90080.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046440702,0.011109,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046440914,0.07953319,90103.0,90084.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046441111,0.07953319,90104.0,90084.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046442216,0.07953319,90105.0,90084.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046442516,0.011109,90102.0,90084.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046445921,0.011109,90102.0,90085.0,0.01992585]
["bitfinex-derivatives","BTCF0:USTF0",1769046447511,0.011109,90102.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046447709,0.011107,90117.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046447710,0.07953319,90108.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046447911,0.27984,90111.0,90097.0,0.00347803]
["bitfinex-derivatives","BTCF0:USTF0",1769046448317,0.27984,90111.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046448707,0.27984,90111.0,90095.0,0.01127555]
["bitfinex-derivatives","BTCF0:USTF0",1769046448908,0.011108,90110.0,90095.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769046450007,0.011108,90110.0,90095.0,0.0200924]
["bitfinex-derivatives","BTCF0:USTF0",1769046450518,0.27984,90111.0,90095.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046450519,0.011109,90101.0,90095.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046450717,0.011108,90104.0,90095.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046451019,0.011109,90102.0,90095.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046452018,0.27984,90111.0,90063.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046452019,0.0183621,90101.0,90063.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046452204,0.0183621,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046452400,0.0183621,90087.0,90069.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046452612,0.011111,90086.0,90069.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046452819,0.011111,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046453010,0.011111,90084.0,90066.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046453314,0.0294721,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046453517,0.0294721,90087.0,90069.0,0.03014638]
["bitfinex-derivatives","BTCF0:USTF0",1769046453718,0.01111,90087.0,90070.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046454918,0.0294721,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046455119,0.0294721,90087.0,90069.0,0.03014638]
["bitfinex-derivatives","BTCF0:USTF0",1769046456219,0.0183621,90092.0,90073.0,0.03014538]
["bitfinex-derivatives","BTCF0:USTF0",1769046456410,0.01111,90094.0,90074.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046456908,0.0294721,90094.0,90074.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046457512,0.01111,90091.0,90074.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046460310,0.01111,90089.0,90074.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046464228,0.011111,90084.0,90070.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046466221,0.27728,90096.0,90070.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046466222,0.01111,90088.0,90070.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046467420,0.01111,90088.0,90072.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046469120,0.01111,90091.0,90074.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046469924,0.01111,90091.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046470124,0.27728,90096.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046470323,0.2956421,90096.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046471324,0.01111,90091.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046473722,0.01111,90089.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046475022,0.01490514,90095.0,90076.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046475329,0.011112,90076.0,90061.0,0.03987876]
["bitfinex-derivatives","BTCF0:USTF0",1769046475536,0.011112,90076.0,90061.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046476833,0.011112,90074.0,90058.0,0.03987876]
["bitfinex-derivatives","BTCF0:USTF0",1769046477430,0.011112,90074.0,90058.0,0.05891214]
["bitfinex-derivatives","BTCF0:USTF0",1769046477633,0.011112,90074.0,90058.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046478129,0.011112,90074.0,90056.0,0.05099276]
["bitfinex-derivatives","BTCF0:USTF0",1769046478434,0.011112,90074.0,90056.0,0.07002614]
["bitfinex-derivatives","BTCF0:USTF0",1769046479332,0.011112,90074.0,90057.0,0.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1769046480123,0.011112,90072.0,90055.0,0.03987876]
["bitfinex-derivatives","BTCF0:USTF0",1769046480425,0.00991435,90074.0,90055.0,0.03987876]
["bitfinex-derivatives","BTCF0:USTF0",1769046480630,0.00991435,90074.0,90054.0,0.01018478]
["bitfinex-derivatives","BTCF0:USTF0",1769046480631,0.011113,90068.0,90054.0,0.05006354]
["bitfinex-derivatives","BTCF0:USTF0",1769046480827,0.011113,90068.0,90055.0,0.01018478]
["bitfinex-derivatives","BTCF0:USTF0",1769046481534,0.011113,90068.0,90044.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769046481535,0.0075777,90078.0,90057.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046481728,0.2808,90090.0,90067.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046482033,0.2808,90090.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046482228,0.01111,90087.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046482831,0.00679268,90092.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046484129,0.011111,90086.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046484636,0.00586167,90089.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046486336,0.011111,90084.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046489138,0.011111,90086.0,90071.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046489539,0.01696132,90093.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046489731,0.01111,90090.0,90076.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046489932,0.01111,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046490136,0.01111,90090.0,90072.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046490334,0.00585161,90096.0,90074.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046490529,0.01111,90091.0,90074.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046490949,0.01111,90089.0,90074.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046491538,0.00585161,90095.0,90074.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046491744,0.00599619,90091.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046492044,0.011111,90083.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046494144,0.011111,90086.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046494351,0.00582964,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046494539,0.00582964,90088.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046494540,0.011111,90087.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046494839,0.01707181,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046495044,0.011111,90085.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046496637,0.011111,90083.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046499839,0.0167666,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046500040,0.00016655,90091.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046500245,0.00016655,90091.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046500645,0.00016655,90091.0,90062.0,0.0709603]
["bitfinex-derivatives","BTCF0:USTF0",1769046500646,0.00016655,90091.0,90080.0,0.02151785]
["bitfinex-derivatives","BTCF0:USTF0",1769046501045,0.00016655,90091.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046503260,0.01111,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046504049,0.01111,90090.0,90072.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046504558,0.011111,90084.0,90072.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046504755,0.011111,90082.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046505256,0.011111,90084.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046506358,0.011111,90082.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046508358,0.011111,90080.0,90068.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046509250,0.011111,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046509444,0.011111,90087.0,90070.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046509644,0.011111,90084.0,90070.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046509855,0.011111,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046510260,0.01111,90087.0,90069.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1769046511259,0.01111,90087.0,90070.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1769046512060,0.01111,90087.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046514362,0.00016655,90091.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046514559,0.01111,90090.0,90073.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046514760,0.00556068,90091.0,90073.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046515055,0.00556068,90091.0,90070.0,0.17047731]
["bitfinex-derivatives","BTCF0:USTF0",1769046515354,0.00556068,90091.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046516359,0.01111,90087.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046516560,0.01111,90087.0,90069.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046517266,0.0162294,90089.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046519265,0.011111,90086.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046520670,0.01111,90089.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046521462,0.011111,90087.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046521663,0.011111,90086.0,90068.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046524367,0.16050391,90080.0,90064.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046524570,0.011111,90079.0,90064.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046524764,0.011112,90077.0,90064.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046525273,0.011112,90075.0,90061.0,0.03987876]
["bitfinex-derivatives","BTCF0:USTF0",1769046525472,0.011112,90075.0,90060.0,0.04985216]
["bitfinex-derivatives","BTCF0:USTF0",1769046525662,0.011112,90075.0,90061.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046526065,0.011112,90075.0,90062.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046527971,0.011112,90076.0,90062.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046528173,0.011111,90079.0,90062.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046529074,0.16050391,90090.0,90068.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046529270,0.00016655,90091.0,90077.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046529473,0.01127655,90091.0,90077.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046529772,0.00016655,90091.0,90077.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046529974,0.01111,90090.0,90077.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046533976,0.011111,90086.0,90071.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1769046542081,0.16050391,90090.0,90068.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046542082,0.00489676,90089.0,90068.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046542284,0.16540067,90080.0,90061.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046542584,0.16540067,90080.0,90060.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769046542585,0.011111,90083.0,90066.0,0.02101655]
["bitfinex-derivatives","BTCF0:USTF0",1769046542786,0.011111,90083.0,90067.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046543796,0.011111,90086.0,90069.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046544695,0.011111,90086.0,90070.0,0.02101555]
["bitfinex-derivatives","BTCF0:USTF0",1769046544900,0.00016655,90091.0,90060.0,0.43782391]
["bitfinex-derivatives","BTCF0:USTF0",1769046544901,0.00016655,90091.0,90073.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046545095,0.01111,90087.0,90073.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046545290,0.011111,90086.0,90069.0,0.02101655]
["bitfinex-derivatives","BTCF0:USTF0",1769046545489,0.011111,90086.0,90070.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046548292,0.011111,90086.0,90071.0,0.02101555]
["bitfinex-derivatives","BTCF0:USTF0",1769046548502,0.011111,90086.0,90072.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046549097,0.01111,90089.0,90074.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046549299,0.00016655,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046549597,0.00016655,90091.0,90076.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046550296,0.01111,90090.0,90076.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046551402,0.00016655,90091.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046551602,0.00016655,90091.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046553004,0.00016655,90091.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046553203,0.00016655,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046553506,0.00016655,90091.0,90076.0,0.02101555]
["bitfinex-derivatives","BTCF0:USTF0",1769046556009,0.00016655,90091.0,90077.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046561818,0.00016655,90091.0,90079.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046562414,0.00016655,90091.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046565114,5.5e-07,90091.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046565314,0.011107,90114.0,90092.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046565508,0.011107,90114.0,90097.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046565709,0.011107,90117.0,90098.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046566219,0.011107,90117.0,90100.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046566910,0.011107,90115.0,90100.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046568218,0.011107,90118.0,90100.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046568417,0.09607538,90130.0,90109.0,0.02101155]
["bitfinex-derivatives","BTCF0:USTF0",1769046568616,0.011106,90127.0,90110.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046568820,0.0049835,90129.0,90110.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046569319,0.0049835,90129.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046569320,0.011106,90122.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046569517,0.011106,90120.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046569907,0.011108,90106.0,90088.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046570114,0.0049539,90105.0,90082.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046570316,0.011108,90104.0,90084.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046570619,0.0049539,90112.0,90086.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046570818,0.35726688,90130.0,90111.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046571120,0.011105,90131.0,90111.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046571317,0.011105,90135.0,90111.0,0.00990355]
["bitfinex-derivatives","BTCF0:USTF0",1769046571519,0.011105,90135.0,90090.0,0.16037279]
["bitfinex-derivatives","BTCF0:USTF0",1769046571520,0.00534818,90134.0,90113.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046571717,0.00016646,90130.0,90112.0,0.00908863]
["bitfinex-derivatives","BTCF0:USTF0",1769046572422,0.02213492,90129.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046572612,0.02213492,90128.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046572813,0.02213492,90127.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046573116,0.02213492,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046573318,0.02213492,90125.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046573512,0.02213492,90124.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046573713,0.02213492,90123.0,90104.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046573916,0.02213492,90122.0,90104.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046574119,0.02213492,90121.0,90104.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046574317,0.011107,90117.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046574525,0.00947708,90115.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046574818,0.011107,90113.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046575016,0.02213492,90112.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046575217,0.02213492,90111.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046575419,0.02213492,90110.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046575611,0.02213492,90109.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046575809,0.02213492,90108.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046576010,0.011107,90117.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046576210,0.02212527,90116.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046576414,0.02212527,90115.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046576624,0.02212527,90114.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046576825,0.02212527,90113.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046577030,0.02212527,90112.0,90095.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046577218,0.02212527,90111.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046577419,0.02212527,90110.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046577621,0.02212527,90109.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046577818,0.02212527,90108.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046578024,0.00947708,90116.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046578225,0.00947708,90113.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046578421,0.00947708,90111.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046578628,0.02212728,90110.0,90093.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046578829,0.02212728,90109.0,90095.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046579130,0.02212728,90108.0,90097.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046579327,0.00947708,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046579530,0.0221282,90114.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046579718,0.0221282,90113.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046579919,0.0221282,90112.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046580119,0.0221282,90111.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046580321,0.0221282,90110.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046580630,0.0221282,90109.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046580828,0.0221282,90108.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046581026,0.0221282,90107.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046581333,0.0221282,90106.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046581631,2e-07,90105.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046581927,0.00947708,90118.0,90098.0,0.02020168]
["bitfinex-derivatives","BTCF0:USTF0",1769046582235,0.00947708,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046582531,0.00947708,90121.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046582837,0.00947708,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046583423,0.14048331,90141.0,90104.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046583424,0.011106,90123.0,90104.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046583623,0.00947708,90124.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046584234,0.00947708,90126.0,90106.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046584435,0.00947708,90126.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046584745,0.02058308,90124.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046585536,0.011106,90122.0,90102.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046585834,0.02058308,90122.0,90102.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046586435,0.02058308,90122.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046586637,0.00947708,90124.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046586835,0.00947708,90124.0,90105.0,0.02020068]
["bitfinex-derivatives","BTCF0:USTF0",1769046587338,0.00947708,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046587838,0.011105,90129.0,90112.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046589034,0.02058108,90140.0,90121.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046589429,0.02058108,90140.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046589430,0.02058108,90138.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046589840,0.011104,90138.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046590139,0.011104,90138.0,90121.0,0.02019868]
["bitfinex-derivatives","BTCF0:USTF0",1769046590436,0.011104,90138.0,90121.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046591332,0.011105,90136.0,90121.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046591733,0.02058108,90139.0,90121.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046592243,0.011104,90137.0,90121.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046592936,0.011104,90139.0,90123.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046593940,0.011104,90142.0,90123.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046594235,0.09109088,90142.0,90123.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046594832,0.07998688,90142.0,90125.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046595139,0.13918308,90161.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046595140,0.07998688,90155.0,90137.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046595439,0.08946396,90158.0,90137.0,0.00925914]
["bitfinex-derivatives","BTCF0:USTF0",1769046595626,0.10056596,90158.0,90137.0,0.00925914]
["bitfinex-derivatives","BTCF0:USTF0",1769046595830,0.10056596,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046596031,0.10056596,90158.0,90138.0,0.02019668]
["bitfinex-derivatives","BTCF0:USTF0",1769046596241,0.02057908,90158.0,90139.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046596436,0.011102,90158.0,90139.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046597737,0.00947708,90162.0,90141.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046597738,0.08946396,90162.0,90141.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046597926,0.239989,90194.0,90137.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046597927,0.07998688,90163.0,90145.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046598127,0.06041123,90177.0,90137.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769046598128,0.07998688,90167.0,90152.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046598342,0.06988831,90177.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046598343,0.06041123,90177.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046598529,0.00947708,90184.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046598530,0.00947708,90185.0,90163.0,0.02019368]
["bitfinex-derivatives","BTCF0:USTF0",1769046598735,0.011098,90189.0,90166.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046598938,0.09941648,90192.0,90168.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1769046599237,0.13918308,90203.0,90161.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769046599238,0.09941648,90198.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046599434,0.09941648,90201.0,90162.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769046599627,0.00947708,90206.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046600027,0.00947708,90206.0,90184.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769046600233,0.011096,90201.0,90184.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769046600436,0.00999972,90200.0,90184.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769046600630,0.011096,90201.0,90184.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1769046601145,0.00989692,90188.0,90160.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046601343,0.00989692,90188.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046601643,0.00989692,90194.0,90168.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046601942,0.02099492,90189.0,90168.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046602129,0.00989692,90186.0,90163.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046602543,0.00989692,90191.0,90163.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046602941,0.00989692,90188.0,90163.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046603137,0.02099492,90187.0,90163.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046603534,0.011098,90192.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046603842,0.001,90191.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046604041,0.01089692,90191.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046604340,0.011098,90190.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046604541,0.02099492,90190.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046605041,0.00016636,90187.0,90165.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046605637,0.00016636,90187.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046605832,0.00016636,90187.0,90166.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046607533,0.00989692,90186.0,90151.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046607740,0.00989692,90182.0,90161.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046610746,0.00989692,90180.0,90157.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046611346,0.00989692,90179.0,90157.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046611548,0.00989692,90179.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046611549,0.00989692,90175.0,90153.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046611937,0.00989692,90175.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046612544,0.00989692,90175.0,90154.0,0.02067178]
["bitfinex-derivatives","BTCF0:USTF0",1769046613152,0.00989692,90175.0,90155.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046613450,0.0111,90173.0,90151.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046614437,0.0111,90173.0,90153.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046614948,0.011102,90156.0,90137.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046615148,0.02099892,90154.0,90133.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1769046615349,0.02099892,90154.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046615550,0.00989692,90154.0,90133.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046615752,0.011103,90149.0,90130.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1769046616053,0.011103,90149.0,90131.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046616856,0.011103,90149.0,90128.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1769046617048,0.011103,90149.0,90129.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046618149,0.02099892,90158.0,90136.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046619355,0.02099892,90158.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046619854,0.011102,90153.0,90133.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1769046620055,0.011102,90153.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046621356,0.00989692,90158.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046621660,0.011103,90151.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046624575,0.011102,90154.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046625371,0.00989692,90156.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046626478,0.011103,90151.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046626671,0.011103,90149.0,90134.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046626862,0.011101,90166.0,90127.0,0.03989004]
["bitfinex-derivatives","BTCF0:USTF0",1769046626863,0.011104,90142.0,90127.0,0.03989004]
["bitfinex-derivatives","BTCF0:USTF0",1769046627066,0.011104,90142.0,90125.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046627467,0.011104,90142.0,90131.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046629170,0.011103,90145.0,90131.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046629370,0.011103,90147.0,90131.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046629879,0.011103,90145.0,90131.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046630668,0.011103,90145.0,90127.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046631468,0.011104,90143.0,90127.0,0.00956978]
["bitfinex-derivatives","BTCF0:USTF0",1769046635070,0.011104,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046635267,0.011104,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046635471,0.011104,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046635472,0.02028226,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046635667,0.00917826,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046635876,0.19234945,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046636072,0.011104,90139.0,90122.0,0.02026074]
["bitfinex-derivatives","BTCF0:USTF0",1769046637383,0.011104,90139.0,90123.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046637583,0.011104,90137.0,90120.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046637887,0.011105,90134.0,90119.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046638881,0.011104,90137.0,90121.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046640492,0.19234945,90140.0,90121.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046640679,0.00917826,90127.0,90113.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046640983,0.011106,90124.0,90109.0,0.02986847]
["bitfinex-derivatives","BTCF0:USTF0",1769046641282,0.011106,90124.0,90108.0,0.04097647]
["bitfinex-derivatives","BTCF0:USTF0",1769046642388,0.011106,90124.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046642679,0.011106,90124.0,90109.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046643474,0.00016636,90125.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046643673,0.00016636,90125.0,90110.0,0.02026274]
["bitfinex-derivatives","BTCF0:USTF0",1769046644884,0.00016636,90125.0,90111.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046645088,0.00016636,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046647587,0.00016636,90125.0,90120.0,0.02026074]
["bitfinex-derivatives","BTCF0:USTF0",1769046647588,3.6e-07,90125.0,90120.0,0.02026074]
["bitfinex-derivatives","BTCF0:USTF0",1769046647782,3.6e-07,90125.0,90120.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046647980,0.011105,90135.0,90120.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046648182,0.011105,90135.0,90116.0,0.02026174]
["bitfinex-derivatives","BTCF0:USTF0",1769046648786,0.00917826,90136.0,90116.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046650390,0.02028226,90136.0,90116.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046650789,0.02028226,90136.0,90117.0,0.02026174]
["bitfinex-derivatives","BTCF0:USTF0",1769046651391,0.011105,90133.0,90117.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046653295,0.011105,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046653493,0.02028326,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046653894,0.02028326,90133.0,90115.0,0.02026174]
["bitfinex-derivatives","BTCF0:USTF0",1769046654789,0.02028226,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046654996,0.011105,90134.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046655496,0.00917826,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046655698,0.02028226,90136.0,90116.0,0.02026174]
["bitfinex-derivatives","BTCF0:USTF0",1769046655995,0.00917826,90135.0,90116.0,0.02026174]
["bitfinex-derivatives","BTCF0:USTF0",1769046656196,0.011105,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046656691,0.00917826,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046658500,0.00917826,90135.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046659491,0.02028326,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046660602,0.011105,90130.0,90116.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1769046661204,0.011105,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046661497,0.011105,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046662404,0.00917826,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046662892,0.00917826,90134.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046663697,0.00951526,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046665603,0.00951526,90136.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046667309,0.19234945,90140.0,90105.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046667310,0.011108,90111.0,90105.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769046667605,0.02062326,90111.0,90091.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046667794,0.19234945,90120.0,90087.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046667795,0.19234945,90101.0,90087.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046668001,0.00951526,90100.0,90082.0,0.2867867]
["bitfinex-derivatives","BTCF0:USTF0",1769046668194,0.20345845,90101.0,90086.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046668399,0.00013231,90100.0,90086.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046668599,0.00013231,90100.0,90083.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046668800,0.00964757,90100.0,90088.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046669102,0.00013231,90100.0,90087.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046669304,0.00013231,90100.0,90086.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046669606,0.00013231,90100.0,90087.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046670210,0.00013231,90100.0,90089.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046670413,0.00013231,90100.0,90090.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046670604,0.00013231,90100.0,90085.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046670801,0.00013231,90100.0,90086.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046671011,0.19248176,90100.0,90087.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046671201,0.00951526,90099.0,90084.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046671597,0.20186471,90094.0,90076.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046671801,0.19234945,90090.0,90073.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046672008,0.00951526,90093.0,90078.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046672210,0.00951526,90093.0,90076.0,0.08103726]
["bitfinex-derivatives","BTCF0:USTF0",1769046672510,0.00951526,90099.0,90076.0,0.09066396]
["bitfinex-derivatives","BTCF0:USTF0",1769046672813,0.00951526,90099.0,90077.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046673512,0.00951526,90099.0,90078.0,0.0207387]
["bitfinex-derivatives","BTCF0:USTF0",1769046675105,0.00968173,90098.0,90078.0,0.0207387]
["bitfinex-derivatives","BTCF0:USTF0",1769046675305,0.02079073,90098.0,90078.0,0.0207387]
["bitfinex-derivatives","BTCF0:USTF0",1769046676107,0.19234945,90090.0,90075.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046676312,0.011109,90096.0,90075.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046676512,0.011109,90096.0,90077.0,0.07955196]
["bitfinex-derivatives","BTCF0:USTF0",1769046676714,0.011109,90096.0,90078.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046677110,0.011109,90096.0,90079.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046678411,0.00951526,90091.0,90070.0,0.0207387]
["bitfinex-derivatives","BTCF0:USTF0",1769046678614,0.00951526,90091.0,90073.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046678813,0.19247745,90090.0,90073.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046679020,0.19247745,90090.0,90065.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769046679021,0.19234945,90083.0,90074.0,0.06992526]
["bitfinex-derivatives","BTCF0:USTF0",1769046679314,0.00951526,90086.0,90068.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046680313,0.19234945,90080.0,90068.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046680517,0.19234945,90080.0,90050.0,0.19234945]
["bitfinex-derivatives","BTCF0:USTF0",1769046680518,0.20186471,90080.0,90063.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769046680712,0.00951526,90079.0,90063.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769046681105,0.00951526,90079.0,90050.0,0.19234945]
["bitfinex-derivatives","BTCF0:USTF0",1769046681106,0.19234945,90073.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046681415,0.02062726,90077.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046683119,0.00951526,90076.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046683515,0.011112,90075.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046683918,0.02062726,90075.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046684118,0.00951526,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046684415,0.00951526,90074.0,90054.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046684416,0.011112,90073.0,90054.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046684612,0.011112,90073.0,90055.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046684812,0.00951526,90074.0,90056.0,0.0207407]
["bitfinex-derivatives","BTCF0:USTF0",1769046685222,0.02062726,90074.0,90056.0,0.0207407]
["bitfinex-derivatives","BTCF0:USTF0",1769046686214,0.02062726,90077.0,90056.0,0.0207407]
["bitfinex-derivatives","BTCF0:USTF0",1769046686415,0.02062726,90077.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769046686816,0.02062726,90077.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046686817,0.00951526,90077.0,90057.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046687023,9.36e-05,90078.0,90067.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046687922,9.36e-05,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046688719,9.36e-05,90078.0,90067.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1769046688923,9.36e-05,90078.0,90067.0,0.0207397]
["bitfinex-derivatives","BTCF0:USTF0",1769046689124,9.36e-05,90078.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769046694142,0.011111,90086.0,90072.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046695944,0.011111,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046697234,0.02284294,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046697439,0.02284294,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046697633,0.011111,90086.0,90071.0,0.02087228]
["bitfinex-derivatives","BTCF0:USTF0",1769046697833,0.02284295,90085.0,90071.0,0.02087228]
["bitfinex-derivatives","BTCF0:USTF0",1769046698042,0.02284295,90084.0,90071.0,0.02087228]
["bitfinex-derivatives","BTCF0:USTF0",1769046698230,0.02284853,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046698426,0.02284853,90082.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046698741,0.011111,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046698939,0.02284857,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046699129,0.02284857,90084.0,90069.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046699330,0.02284857,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046699530,0.02284857,90082.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046699733,0.01111,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046699933,0.02285341,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046700136,0.02285341,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046700330,0.02285341,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046700636,0.02285341,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046700837,0.02285341,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046701029,0.02285341,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046701232,0.02285341,90082.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046701435,0.02285341,90081.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046701741,0.011111,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046701931,0.0228643,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046702132,0.0228643,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046702440,0.0228643,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046702744,0.01111,90090.0,90073.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046703039,0.28839,90093.0,90075.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046703227,0.06209402,90100.0,90079.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046703432,0.00986369,90105.0,90082.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046704238,0.011108,90103.0,90083.0,0.02087128]
["bitfinex-derivatives","BTCF0:USTF0",1769046704439,0.011109,90100.0,90083.0,0.02087128]
["bitfinex-derivatives","BTCF0:USTF0",1769046705341,0.011109,90100.0,90084.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046705638,0.27732,90106.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046705639,0.011108,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046706147,0.011107,90112.0,90094.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046708039,0.29829069,90118.0,90098.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046708638,0.00016647,90117.0,90098.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046708947,0.011107,90116.0,90098.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046710833,0.02097069,90116.0,90098.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046711949,0.011107,90113.0,90098.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046712147,0.011107,90113.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046712348,0.011107,90113.0,90095.0,0.02086928]
["bitfinex-derivatives","BTCF0:USTF0",1769046713749,0.00986369,90116.0,90095.0,0.02086928]
["bitfinex-derivatives","BTCF0:USTF0",1769046714051,0.02097069,90113.0,90095.0,0.02086928]
["bitfinex-derivatives","BTCF0:USTF0",1769046714947,0.011108,90111.0,90074.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046715145,0.03260794,90110.0,90077.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046715351,0.02274425,90109.0,90077.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046715545,0.02274425,90108.0,90077.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046715753,0.011108,90111.0,90093.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046715953,0.02274286,90110.0,90093.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046716147,0.02274286,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046716355,0.011107,90115.0,90095.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046716655,0.0227419,90114.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046716853,0.0227419,90113.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046717055,0.0227419,90112.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046717356,0.011107,90115.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046717357,0.0227419,90111.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046717558,0.0227419,90110.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046717753,0.0227419,90109.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046718058,0.0227419,90108.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046718357,0.011107,90115.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046718549,0.0229777,90114.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046718750,0.0229777,90113.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046718951,0.0229777,90112.0,90097.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046719153,0.0229777,90112.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046719154,0.03284139,90111.0,90093.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046719453,0.0229777,90110.0,90093.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046719653,0.0229777,90109.0,90093.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046719853,0.0229777,90108.0,90099.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046720049,0.02093655,90117.0,90099.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1769046720252,0.02332539,90116.0,90103.0,0.00908257]
["bitfinex-derivatives","BTCF0:USTF0",1769046720452,0.02076808,90131.0,90106.0,0.00908257]
["bitfinex-derivatives","BTCF0:USTF0",1769046720644,0.10022614,90131.0,90106.0,0.00908257]
["bitfinex-derivatives","BTCF0:USTF0",1769046720959,0.00966308,90134.0,90115.0,0.02018957]
["bitfinex-derivatives","BTCF0:USTF0",1769046721866,0.02031665,90133.0,90115.0,0.00908257]
["bitfinex-derivatives","BTCF0:USTF0",1769046722152,0.02031665,90133.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046722153,0.02031665,90133.0,90112.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046722361,0.00921165,90132.0,90112.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046723058,0.00921165,90144.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046723257,0.07945806,90149.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1769046723258,0.00921165,90149.0,90130.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046723560,0.27724,90152.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046723561,0.27724,90152.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046723764,0.00921165,90154.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046723967,0.02031365,90154.0,90134.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046724762,0.011103,90150.0,90134.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046724963,0.011103,90150.0,90130.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1769046724964,0.011103,90150.0,90130.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1769046725356,0.00921165,90154.0,90130.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1769046725357,0.00921165,90141.0,90130.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1769046725661,0.00921165,90125.0,90094.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046725862,0.00016647,90149.0,90083.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1769046725863,0.02031765,90124.0,90100.0,0.02082947]
["bitfinex-derivatives","BTCF0:USTF0",1769046726161,0.02031765,90124.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046727073,0.02031765,90124.0,90071.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1769046727074,0.00921165,90119.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046728466,0.02031865,90112.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046729250,0.011108,90109.0,90086.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046729463,0.00921165,90112.0,90086.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046729861,0.00921165,90127.0,90091.0,0.02083047]
["bitfinex-derivatives","BTCF0:USTF0",1769046730061,0.00921165,90113.0,90091.0,0.02083047]
["bitfinex-derivatives","BTCF0:USTF0",1769046730269,0.00921165,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046730465,0.011108,90110.0,90087.0,0.02083047]
["bitfinex-derivatives","BTCF0:USTF0",1769046730673,0.02031965,90110.0,90088.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046732974,0.00921165,90109.0,90088.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046733765,0.00921165,90109.0,90073.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769046733766,0.011109,90103.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046733971,0.00921165,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046734559,0.00921165,90104.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046735071,0.011108,90111.0,90083.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046735271,0.011108,90108.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046735473,0.02348394,90107.0,90091.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046735767,0.02348394,90107.0,90093.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046735963,9.4e-07,90106.0,90102.0,0.02082947]
["bitfinex-derivatives","BTCF0:USTF0",1769046736169,0.02031765,90124.0,90102.0,0.02082947]
["bitfinex-derivatives","BTCF0:USTF0",1769046736367,0.011106,90123.0,90101.0,0.02082947]
["bitfinex-derivatives","BTCF0:USTF0",1769046736565,0.00921165,90123.0,90097.0,0.02082947]
["bitfinex-derivatives","BTCF0:USTF0",1769046736769,0.00921165,90123.0,90098.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046737272,0.011106,90122.0,90105.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046737463,0.011106,90122.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046737768,0.00921165,90126.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046737968,0.00921165,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046738273,0.011108,90104.0,90084.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046738469,0.00921165,90105.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046738772,0.02031965,90105.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046739365,0.011108,90108.0,90085.0,0.02083147]
["bitfinex-derivatives","BTCF0:USTF0",1769046739560,0.011108,90108.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046740773,0.00921165,90119.0,90089.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046740971,0.00921165,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046741281,0.011108,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046742778,0.011108,90111.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046742779,0.01111,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046743078,0.01111,90091.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046743677,0.00921165,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769046744072,0.00921165,90105.0,90080.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046744266,0.00921165,90102.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046744472,0.011109,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046747867,0.011109,90097.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046748067,0.011109,90097.0,90079.0,0.02083147]
["bitfinex-derivatives","BTCF0:USTF0",1769046749066,0.011109,90101.0,90080.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046749267,0.0224252,90100.0,90082.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046749473,0.011108,90104.0,90083.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046749863,0.00921165,90107.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769046750180,0.00921165,90114.0,90088.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046750474,0.00921165,90112.0,90088.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046750671,0.011108,90110.0,90090.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046750879,0.02242422,90109.0,90090.0,0.00972047]
["bitfinex-derivatives","BTCF0:USTF0",1769046751071,0.02242422,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769046751381,0.011107,90118.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046751577,0.001,90114.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046751772,0.0335306,90113.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046751965,0.0224236,90112.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046754067,0.0224236,90111.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046754272,0.02246479,90110.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046754574,0.011107,90116.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046754775,0.02246479,90115.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046754975,0.02246479,90114.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046755170,0.02246479,90113.0,90097.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046755375,0.02246479,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046755569,0.011107,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046755570,0.02246479,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046755879,0.02246479,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046756086,0.02246479,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046756273,0.02246479,90108.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046756473,0.011107,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046756779,0.02248294,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046756978,0.02248294,90114.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046757170,0.02248294,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046757368,0.02248294,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046757573,0.02248294,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046757776,0.02248294,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046757975,0.02248294,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046758175,0.02248294,90108.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046758378,0.011107,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046758577,0.02248496,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046758778,0.02248496,90114.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046758977,0.02248496,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046759284,0.02248496,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046759480,0.02248496,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046759672,0.02248496,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046759873,0.02248496,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046760173,0.02248496,90108.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046760480,0.02585573,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046760682,0.02248531,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046760984,0.02248531,90114.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046761280,0.02248531,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046761483,0.02248531,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046761681,0.02248531,90111.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046761869,0.02248531,90110.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046762068,0.02248531,90109.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046762272,0.01474873,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046762582,0.03738377,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046762775,0.02263504,90114.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046762976,0.02263504,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046763176,0.02263504,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046763382,0.02263504,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046763581,0.02263504,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046763878,0.02263504,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046764183,0.20358452,90120.0,90099.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046764383,0.02263384,90119.0,90099.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046764582,0.02263384,90118.0,90099.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046764788,0.02263384,90117.0,90099.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046765084,0.02263384,90116.0,90099.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046765286,0.02263384,90115.0,90093.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046765583,0.02263384,90114.0,90093.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046765785,0.02263384,90113.0,90093.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046766087,0.02263384,90112.0,90093.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046766381,0.02263384,90111.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046766586,0.02263384,90110.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046766787,0.01474873,90116.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046766980,0.02264922,90115.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046767180,0.02264922,90114.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046767381,0.02264922,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046767581,0.02264922,90112.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046767781,0.02264922,90111.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046768082,0.02264922,90110.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046768284,0.01474873,90116.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046768582,0.02264745,90115.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046768783,0.02264745,90114.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046769089,0.02264745,90113.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046769285,0.02264745,90112.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046769486,0.02264745,90111.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046769686,0.01474873,90116.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046769987,0.02264684,90115.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046770285,0.02264684,90114.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046770489,0.02264684,90113.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046770681,0.02264684,90112.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046770883,0.01474873,90116.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046770884,0.02264684,90111.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046771081,0.01474873,90116.0,90090.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046771287,0.01474873,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046771884,0.20358652,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046772084,0.02264674,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046772292,0.01474873,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046772583,0.03739527,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046772779,0.02264654,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046773093,0.02264654,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046773295,0.01474873,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046773594,0.02264918,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046773797,0.02264918,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046774093,0.01474873,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046774289,0.01474873,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046774494,0.01474873,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046775292,0.02265693,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769046775595,0.01474873,90120.0,90091.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046775791,0.02265693,90119.0,90101.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1769046775991,0.02265693,90118.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046776197,0.02265693,90117.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046776494,0.02265693,90116.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046776798,0.02265693,90115.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046776996,0.02265693,90114.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046777290,9.3e-07,90113.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046777488,0.01474873,90123.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046781199,0.01474873,90123.0,90104.0,0.02374108]
["bitfinex-derivatives","BTCF0:USTF0",1769046781501,0.01474873,90123.0,90100.0,0.19247852]
["bitfinex-derivatives","BTCF0:USTF0",1769046781502,0.02372965,90129.0,90111.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046781794,0.02372965,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046782000,0.011105,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046782302,0.02372965,90138.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046782490,0.02372965,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046783391,0.02372965,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046783591,0.19247852,90140.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046783592,0.02372965,90132.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046783793,0.02372965,90127.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769046784197,0.02372965,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046785398,0.02372965,90127.0,90107.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046785788,0.02372965,90127.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046786094,0.02372965,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046786300,0.02372965,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046788302,0.19247852,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046788502,0.19247852,90130.0,90110.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046788503,0.02372965,90129.0,90110.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046789509,0.02229387,90128.0,90110.0,0.21618033]
["bitfinex-derivatives","BTCF0:USTF0",1769046789807,0.02229387,90127.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046790006,0.02229387,90126.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046790315,8.7e-07,90125.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046790499,0.02372965,90137.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046791298,0.19247852,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046791504,0.27724,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046791505,0.30096965,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046791706,0.011104,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046791903,0.02372965,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046792098,0.02372965,90138.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046793701,0.011103,90150.0,90130.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046793902,0.02372965,90149.0,90124.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046794303,0.02372965,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046794506,0.03483265,90148.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046794811,0.02372965,90145.0,90122.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046795004,0.02372965,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046795503,0.03483365,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046795702,0.02372965,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046797614,0.02372965,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046797809,0.02372965,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046799207,0.02372965,90133.0,90112.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046799412,0.02372965,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046800216,0.02372965,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046801612,0.02372965,90134.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046801818,0.02372965,90132.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046802517,0.02217942,90131.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046802718,0.02217942,90130.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046802913,0.02217942,90129.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046803211,0.02217942,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046803517,0.02217942,90127.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046803816,0.02372965,90132.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046803817,0.02217942,90126.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046804020,0.02217942,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769046804219,4.2e-07,90124.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046804422,0.02372965,90132.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046804608,0.011104,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046804808,0.02372965,90135.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046805014,0.02372965,90135.0,90114.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046805707,0.07945806,90142.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046805911,0.07945806,90144.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046806113,0.07945806,90144.0,90123.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046806310,0.07945806,90146.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046806618,0.07945806,90146.0,90128.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046806619,0.07945806,90146.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046808021,0.07945806,90146.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046808219,0.07945806,90147.0,90131.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046809023,0.07945806,90148.0,90131.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046809416,0.02372965,90151.0,90131.0,0.02370181]
["bitfinex-derivatives","BTCF0:USTF0",1769046809417,0.02372965,90151.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046813228,0.011102,90152.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046813425,0.011102,90152.0,90134.0,0.04377436]
["bitfinex-derivatives","BTCF0:USTF0",1769046814127,0.04292122,90152.0,90134.0,0.04377436]
["bitfinex-derivatives","BTCF0:USTF0",1769046814921,0.2772,90153.0,90134.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046815121,0.03181922,90150.0,90124.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046815919,0.03181922,90144.0,90124.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046816722,0.011104,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046817620,0.04292322,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046817820,0.2772,90153.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046817821,0.04292222,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046818021,0.03181922,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046819427,0.03181922,90150.0,90125.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046820129,0.03081922,90150.0,90125.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046820322,0.03081922,90150.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046822733,0.03081922,90150.0,90131.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046823032,0.03081922,90150.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046823433,0.03081922,90150.0,90131.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046823825,0.03081922,90150.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046824631,0.2772,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046824840,0.066592,90186.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046824841,0.03181922,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046825038,0.04292122,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046825437,0.03181922,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046827127,0.011102,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046827331,0.03181922,90159.0,90138.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046828030,0.03181922,90165.0,90147.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046828229,0.03181922,90170.0,90147.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046828630,0.03181922,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046832439,0.04291922,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046832642,0.03181922,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046834251,0.03181922,90170.0,90154.0,0.010102]
["bitfinex-derivatives","BTCF0:USTF0",1769046834838,0.03181922,90170.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046835650,0.03181922,90170.0,90146.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046835851,0.03181922,90167.0,90143.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046837248,0.011101,90162.0,90143.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046837454,0.011101,90162.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769046837847,0.03181922,90164.0,90146.0,0.04377236]
["bitfinex-derivatives","BTCF0:USTF0",1769046838145,0.03181922,90164.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769046838855,0.03181922,90164.0,90146.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046839153,0.11127728,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046839349,0.03181922,90174.0,90153.0,0.03266936]
["bitfinex-derivatives","BTCF0:USTF0",1769046839654,0.03181922,90173.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046840649,0.03120993,90171.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046841161,0.03120993,90171.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046841858,0.04103713,90163.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769046842064,0.02993613,90163.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769046842361,0.04103613,90174.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046842564,0.02993613,90182.0,90152.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046842765,0.02993613,90180.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046842965,0.02993613,90178.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046843166,0.02993613,90178.0,90156.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046843366,0.02993613,90178.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046843669,0.02993613,90193.0,90172.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046843863,0.02993613,90191.0,90168.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046844060,0.02993613,90189.0,90163.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046844259,0.02993613,90187.0,90164.0,0.04115242]
["bitfinex-derivatives","BTCF0:USTF0",1769046844558,0.02993613,90187.0,90165.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046846774,0.02993613,90182.0,90160.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046847268,0.02993613,90180.0,90160.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046848064,0.34180941,90201.0,90163.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046848065,0.02993613,90190.0,90163.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046848569,0.011097,90193.0,90170.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046848869,0.02993613,90192.0,90170.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046849072,0.011097,90193.0,90170.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046849255,0.001,90190.0,90170.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046849460,0.001,90190.0,90172.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046850062,0.001,90190.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046850267,0.001,90190.0,90174.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046850466,0.001,90190.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046850664,0.001,90190.0,90175.0,0.00449453]
["bitfinex-derivatives","BTCF0:USTF0",1769046850967,0.001,90190.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046851162,0.011097,90199.0,90155.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769046851369,0.07945806,90201.0,90155.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769046851567,0.09941648,90212.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046851568,0.07945806,90204.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046851872,0.07945806,90207.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046852063,0.07945806,90210.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046852369,0.011095,90212.0,90177.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769046852370,0.07945806,90203.0,90177.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769046852763,0.07945806,90203.0,90181.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046853162,0.07380232,90212.0,90177.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769046853366,0.13918308,90221.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046853564,0.02993613,90227.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046853764,0.02993613,90227.0,90190.0,0.19230915]
["bitfinex-derivatives","BTCF0:USTF0",1769046853963,0.02993613,90227.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046854162,0.02993613,90261.0,90209.0,0.01039133]
["bitfinex-derivatives","BTCF0:USTF0",1769046854372,0.19883297,90284.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046854373,0.02993613,90253.0,90220.0,0.01039133]
["bitfinex-derivatives","BTCF0:USTF0",1769046854570,0.02993613,90253.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769046854571,0.02993613,90251.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769046854871,0.02993613,90241.0,90218.0,0.01039133]
["bitfinex-derivatives","BTCF0:USTF0",1769046856069,0.02993613,90239.0,90212.0,0.00777773]
["bitfinex-derivatives","BTCF0:USTF0",1769046857465,0.02993613,90239.0,90180.0,1.74676615]
["bitfinex-derivatives","BTCF0:USTF0",1769046857466,0.011092,90235.0,90207.0,0.00960123]
["bitfinex-derivatives","BTCF0:USTF0",1769046857671,0.011092,90235.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046857672,0.02993613,90232.0,90203.0,0.28656123]
["bitfinex-derivatives","BTCF0:USTF0",1769046858066,0.02993613,90232.0,90204.0,0.00960123]
["bitfinex-derivatives","BTCF0:USTF0",1769046858262,0.01109,90255.0,90203.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769046858263,0.02993613,90225.0,90203.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769046858468,0.02993613,90222.0,90195.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769046859376,0.02993613,90220.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046859576,0.02993613,90234.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046859779,0.02993613,90234.0,90206.0,0.0134387]
["bitfinex-derivatives","BTCF0:USTF0",1769046860667,0.02993613,90231.0,90200.0,0.01535454]
["bitfinex-derivatives","BTCF0:USTF0",1769046860866,0.02993613,90228.0,90202.0,0.01535454]
["bitfinex-derivatives","BTCF0:USTF0",1769046861370,0.02993613,90225.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046861672,0.02993613,90223.0,90199.0,0.016617]
["bitfinex-derivatives","BTCF0:USTF0",1769046862777,0.011094,90221.0,90199.0,0.016617]
["bitfinex-derivatives","BTCF0:USTF0",1769046863074,0.04103013,90221.0,90199.0,0.016617]
["bitfinex-derivatives","BTCF0:USTF0",1769046866773,0.02993613,90221.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046866980,0.02993613,90221.0,90201.0,0.02638676]
["bitfinex-derivatives","BTCF0:USTF0",1769046867670,0.011094,90219.0,90201.0,0.02638676]
["bitfinex-derivatives","BTCF0:USTF0",1769046867863,0.011094,90219.0,90199.0,0.03982259]
["bitfinex-derivatives","BTCF0:USTF0",1769046868085,0.011094,90219.0,90200.0,0.02872559]
["bitfinex-derivatives","BTCF0:USTF0",1769046868278,0.02993613,90222.0,90202.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046869569,0.011094,90221.0,90202.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1769046869769,0.011095,90213.0,90195.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046869969,0.02993613,90212.0,90195.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046870279,0.011093,90229.0,90195.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046870280,0.02993613,90207.0,90195.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046870474,0.02993613,90207.0,90187.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046870878,0.02993613,90207.0,90187.0,0.288018]
["bitfinex-derivatives","BTCF0:USTF0",1769046871068,0.011096,90206.0,90187.0,0.288018]
["bitfinex-derivatives","BTCF0:USTF0",1769046871265,0.0557728,90206.0,90187.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046875572,0.0557718,90213.0,90191.0,0.04380917]
["bitfinex-derivatives","BTCF0:USTF0",1769046875873,0.011095,90211.0,90191.0,0.04380917]
["bitfinex-derivatives","BTCF0:USTF0",1769046876075,0.011095,90211.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046876671,0.011095,90211.0,90192.0,0.05646889]
["bitfinex-derivatives","BTCF0:USTF0",1769046876867,0.011095,90211.0,90195.0,0.04537189]
["bitfinex-derivatives","BTCF0:USTF0",1769046877275,0.011095,90214.0,90195.0,0.04537189]
["bitfinex-derivatives","BTCF0:USTF0",1769046877982,0.011095,90210.0,90195.0,0.04537189]
["bitfinex-derivatives","BTCF0:USTF0",1769046878177,0.011095,90210.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046879284,0.011095,90210.0,90192.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046880778,0.0446768,90211.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046880979,0.0446768,90206.0,90187.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046881378,0.011096,90205.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046881580,0.0446768,90206.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046881984,0.011096,90208.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046882684,0.011096,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046882887,0.011096,90206.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046884588,0.011096,90206.0,90190.0,0.19207829]
["bitfinex-derivatives","BTCF0:USTF0",1769046885084,0.011097,90196.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046885385,0.0446768,90196.0,90181.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046885589,0.23675509,90200.0,90181.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046885888,0.011097,90197.0,90181.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046886480,0.23675509,90200.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046886882,0.19207829,90200.0,90182.0,0.05670737]
["bitfinex-derivatives","BTCF0:USTF0",1769046887080,0.011096,90201.0,90182.0,0.05670737]
["bitfinex-derivatives","BTCF0:USTF0",1769046887288,0.011097,90199.0,90182.0,0.05670737]
["bitfinex-derivatives","BTCF0:USTF0",1769046887488,0.011097,90199.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046888789,0.0446768,90201.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769046889585,0.0446768,90201.0,90181.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046889586,0.0446768,90225.0,90197.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046889788,0.0446768,90225.0,90200.0,0.19207829]
["bitfinex-derivatives","BTCF0:USTF0",1769046890088,0.0557708,90219.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769046890393,0.0557718,90216.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046890689,0.0557718,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046895590,0.0446768,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046896104,0.011095,90215.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046896294,0.011095,90215.0,90195.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046896295,0.0446768,90215.0,90195.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046896497,0.0446768,90215.0,90191.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046896498,0.011095,90210.0,90191.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1769046896700,0.011095,90210.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046897888,0.0557718,90210.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769046898099,0.0557718,90210.0,90192.0,0.05670537]
["bitfinex-derivatives","BTCF0:USTF0",1769046898395,0.011095,90210.0,90192.0,0.05670537]
["bitfinex-derivatives","BTCF0:USTF0",1769046898992,0.0557728,90204.0,90185.0,0.05670637]
["bitfinex-derivatives","BTCF0:USTF0",1769046899192,0.0557728,90204.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769046900398,0.0557728,90204.0,90185.0,0.32252837]
["bitfinex-derivatives","BTCF0:USTF0",1769046900596,0.05791736,90199.0,90175.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1769046900805,0.05791736,90199.0,90176.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769046901490,0.06762389,90195.0,90176.0,0.288019]
["bitfinex-derivatives","BTCF0:USTF0",1769046901899,0.05652689,90189.0,90175.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1769046902093,0.06762589,90177.0,90160.0,0.02977948]
["bitfinex-derivatives","BTCF0:USTF0",1769046902286,0.05652689,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769046902496,0.05652689,90175.0,90160.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046902693,0.05652689,90175.0,90161.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046903095,0.00010356,90174.0,90164.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046903301,0.00010356,90174.0,90163.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046903802,0.06762489,90185.0,90168.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046903990,0.06762489,90185.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046904196,0.05652689,90185.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046904608,0.05652689,90185.0,90164.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046904904,4.128e-05,90184.0,90164.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046905097,4.128e-05,90184.0,90164.0,0.09174849]
["bitfinex-derivatives","BTCF0:USTF0",1769046905299,4.128e-05,90184.0,90165.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046906208,0.05656817,90184.0,90165.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046906506,0.011099,90183.0,90165.0,0.04096042]
["bitfinex-derivatives","BTCF0:USTF0",1769046906701,0.06762589,90183.0,90165.0,0.04096042]
["bitfinex-derivatives","BTCF0:USTF0",1769046906906,0.06762589,90183.0,90166.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046907504,0.06762589,90183.0,90167.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046907706,0.06762589,90183.0,90166.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046908007,0.06762589,90183.0,90164.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046908391,0.06762589,90183.0,90166.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046908695,0.06762589,90183.0,90164.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046909106,0.06762589,90183.0,90166.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046909304,0.06762589,90183.0,90165.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046909697,0.06762589,90183.0,90167.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046909893,0.011099,90183.0,90166.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046910101,4.128e-05,90184.0,90166.0,0.07299007]
["bitfinex-derivatives","BTCF0:USTF0",1769046910306,4.128e-05,90184.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046910701,4.128e-05,90184.0,90168.0,0.04095942]
["bitfinex-derivatives","BTCF0:USTF0",1769046910903,4.128e-05,90184.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046911206,4.128e-05,90184.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046913412,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046913710,4.128e-05,90184.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046914199,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046914400,4.128e-05,90184.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046914799,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046915000,4.128e-05,90184.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046915196,4.128e-05,90184.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046915401,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046915800,4.128e-05,90184.0,90171.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046916001,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046916406,4.128e-05,90184.0,90171.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046916605,4.128e-05,90184.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046917113,4.128e-05,90184.0,90171.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046917307,4.128e-05,90184.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046917805,0.01114028,90184.0,90171.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046918117,0.011099,90182.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046918315,0.011099,90182.0,90166.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046918510,0.011099,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046918511,0.011099,90182.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046918912,0.011099,90182.0,90172.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046919112,0.011099,90182.0,90169.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046919520,0.011099,90182.0,90172.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046919721,0.06762589,90182.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046920222,0.06762589,90182.0,90173.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046920421,0.06762589,90182.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046920716,0.011099,90182.0,90170.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046920915,0.011099,90182.0,90173.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046921108,0.011099,90182.0,90171.0,0.02985942]
["bitfinex-derivatives","BTCF0:USTF0",1769046921622,0.011099,90182.0,90164.0,0.07299007]
["bitfinex-derivatives","BTCF0:USTF0",1769046922320,4.128e-05,90184.0,90160.0,0.19207829]
["bitfinex-derivatives","BTCF0:USTF0",1769046922321,4.128e-05,90184.0,90167.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046922716,4.128e-05,90184.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769046923121,0.011099,90183.0,90167.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046923517,0.011099,90183.0,90167.0,0.07298907]
["bitfinex-derivatives","BTCF0:USTF0",1769046926316,0.011099,90180.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769046926518,0.011099,90180.0,90164.0,0.07299007]
["bitfinex-derivatives","BTCF0:USTF0",1769046928717,0.011099,90178.0,90164.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046930020,0.06762689,90171.0,90154.0,0.03981671]
["bitfinex-derivatives","BTCF0:USTF0",1769046930216,0.19207829,90170.0,90154.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046930523,0.05652689,90172.0,90162.0,0.06188907]
["bitfinex-derivatives","BTCF0:USTF0",1769046931030,0.05652689,90172.0,90162.0,0.07299007]
["bitfinex-derivatives","BTCF0:USTF0",1769046931229,0.19207829,90190.0,90165.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046931430,0.19207829,90190.0,90165.0,0.08368712]
["bitfinex-derivatives","BTCF0:USTF0",1769046931730,0.011099,90183.0,90165.0,0.08368712]
["bitfinex-derivatives","BTCF0:USTF0",1769046932123,0.011099,90183.0,90165.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046932330,0.011099,90181.0,90165.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046934727,0.06865739,90186.0,90165.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046934925,0.0111,90175.0,90158.0,0.05091871]
["bitfinex-derivatives","BTCF0:USTF0",1769046935321,0.0111,90175.0,90158.0,0.12350483]
["bitfinex-derivatives","BTCF0:USTF0",1769046935728,0.0111,90175.0,90159.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046936326,0.011102,90158.0,90144.0,0.05973592]
["bitfinex-derivatives","BTCF0:USTF0",1769046936532,0.011103,90151.0,90134.0,0.13232204]
["bitfinex-derivatives","BTCF0:USTF0",1769046936733,0.011103,90149.0,90131.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046937130,0.011102,90153.0,90131.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046937441,0.06865739,90150.0,90127.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046937638,0.07976039,90147.0,90127.0,0.34958612]
["bitfinex-derivatives","BTCF0:USTF0",1769046938430,0.07976039,90147.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046938631,0.06865739,90147.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046938830,0.07976039,90151.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046939029,0.011102,90155.0,90132.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046939833,0.07975939,90155.0,90132.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046940834,0.07975939,90155.0,90132.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046941237,0.011102,90155.0,90132.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046941833,0.07975939,90155.0,90132.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046942235,0.07975939,90155.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046943235,0.06865739,90151.0,90132.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046945144,0.011103,90150.0,90132.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046945743,0.06865739,90151.0,90133.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046946441,0.07976039,90151.0,90133.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046946939,0.07976039,90151.0,90133.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046947141,0.07976039,90151.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046947445,0.07976039,90151.0,90131.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046948233,0.011103,90148.0,90131.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046948739,0.011103,90152.0,90131.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046949043,0.011103,90152.0,90134.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046950342,0.06865739,90155.0,90134.0,0.08369112]
["bitfinex-derivatives","BTCF0:USTF0",1769046950641,0.011102,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046950835,0.011102,90155.0,90141.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046951231,0.011102,90155.0,90137.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046951446,0.011102,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046952049,0.011102,90155.0,90137.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046952942,0.011102,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046953445,0.011102,90158.0,90141.0,0.08369012]
["bitfinex-derivatives","BTCF0:USTF0",1769046954539,0.011102,90158.0,90138.0,0.08369012]
["bitfinex-derivatives","BTCF0:USTF0",1769046954540,0.07975939,90158.0,90138.0,0.08369012]
["bitfinex-derivatives","BTCF0:USTF0",1769046954736,0.011102,90154.0,90134.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046954941,0.011102,90154.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046955142,0.011102,90157.0,90136.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046955338,0.011102,90155.0,90139.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046955857,0.07975939,90158.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046956356,0.011102,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046957446,0.011102,90156.0,90139.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046957649,0.011102,90154.0,90135.0,0.08369012]
["bitfinex-derivatives","BTCF0:USTF0",1769046957842,0.011103,90152.0,90135.0,0.08369012]
["bitfinex-derivatives","BTCF0:USTF0",1769046958042,0.07975939,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046958243,0.07975939,90155.0,90135.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046958244,0.07975939,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046958547,0.06865739,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046959751,0.06865739,90155.0,90135.0,0.07258612]
["bitfinex-derivatives","BTCF0:USTF0",1769046960261,0.06865739,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046960459,0.09135548,90158.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046961054,0.09135548,90158.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046961253,0.0911687,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046962358,0.0800667,90156.0,90137.0,0.07883474]
["bitfinex-derivatives","BTCF0:USTF0",1769046962562,0.0911687,90152.0,90135.0,0.02980288]
["bitfinex-derivatives","BTCF0:USTF0",1769046962863,0.0911687,90152.0,90135.0,0.04090688]
["bitfinex-derivatives","BTCF0:USTF0",1769046963564,0.0800667,90152.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046964459,0.0800667,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769046967656,0.0800667,90154.0,90140.0,0.02980288]
["bitfinex-derivatives","BTCF0:USTF0",1769046968562,0.011102,90157.0,90142.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1769046968861,0.011102,90157.0,90142.0,0.12239448]
["bitfinex-derivatives","BTCF0:USTF0",1769046969058,0.011102,90157.0,90142.0,0.04090688]
["bitfinex-derivatives","BTCF0:USTF0",1769046969263,0.0911687,90157.0,90142.0,0.04090688]
["bitfinex-derivatives","BTCF0:USTF0",1769046970964,0.011102,90154.0,90143.0,0.02980288]
["bitfinex-derivatives","BTCF0:USTF0",1769046971155,0.0911687,90154.0,90143.0,0.02980288]
["bitfinex-derivatives","BTCF0:USTF0",1769046971660,0.0911687,90154.0,90127.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769046971661,0.0800667,90145.0,90130.0,0.05973592]
["bitfinex-derivatives","BTCF0:USTF0",1769046971863,0.0800667,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046972956,0.0800667,90145.0,90130.0,0.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1769046973558,0.0800667,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046973864,0.0911697,90145.0,90129.0,0.05973592]
["bitfinex-derivatives","BTCF0:USTF0",1769046974060,0.0911697,90145.0,90129.0,0.09952947]
["bitfinex-derivatives","BTCF0:USTF0",1769046974264,0.0800667,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046975156,0.0800667,90145.0,90130.0,0.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1769046975761,0.0800667,90145.0,90130.0,0.11063447]
["bitfinex-derivatives","BTCF0:USTF0",1769046975958,0.0800667,90145.0,90130.0,0.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1769046976159,0.0800667,90145.0,90130.0,0.11063447]
["bitfinex-derivatives","BTCF0:USTF0",1769046976468,0.0800667,90145.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046976967,0.0800667,90145.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046977168,0.0800667,90152.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046978866,0.0911697,90148.0,90131.0,0.05973592]
["bitfinex-derivatives","BTCF0:USTF0",1769046979074,0.0800667,90144.0,90121.0,0.07965885]
["bitfinex-derivatives","BTCF0:USTF0",1769046979267,0.0800667,90144.0,90120.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1769046979471,0.0800667,90144.0,90126.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046979970,0.0800667,90144.0,90129.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046980168,0.0800667,90144.0,90122.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1769046980169,0.0800667,90144.0,90127.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046980357,0.0911707,90141.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046980762,0.0800667,90141.0,90130.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046980963,0.011103,90144.0,90129.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046981172,0.0800667,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046981471,0.0800667,90143.0,90131.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046981772,0.0800667,90143.0,90133.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046981968,0.0800667,90143.0,90131.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046982372,0.0800667,90143.0,90133.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046982566,0.0800667,90143.0,90131.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046982767,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046983474,0.0800667,90143.0,90134.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046983672,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046984775,0.0800667,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046984977,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046985476,0.0800667,90143.0,90134.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046985678,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046985977,0.0800667,90143.0,90134.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046986174,0.0800667,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046986175,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046986576,0.0800667,90143.0,90134.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046986776,0.0800667,90143.0,90132.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046986972,0.0800667,90143.0,90133.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046987378,0.0800667,90143.0,90135.0,0.03979355]
["bitfinex-derivatives","BTCF0:USTF0",1769046987567,0.0800667,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046990785,0.0800667,90143.0,90128.0,0.07087037]
["bitfinex-derivatives","BTCF0:USTF0",1769046991383,0.0800667,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769046992381,0.08333514,90140.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046992578,0.08333514,90136.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046993783,0.08333514,90136.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046996383,0.08333514,90136.0,90118.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1769046996683,0.011104,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046996884,0.08333514,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046997677,0.08333514,90140.0,90120.0,0.19235103]
["bitfinex-derivatives","BTCF0:USTF0",1769046997882,0.08333514,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769046998479,0.08333514,90131.0,90118.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1769046999479,0.08333514,90131.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047000873,0.08333514,90131.0,90118.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1769047007689,0.08333514,90124.0,90107.0,0.32803008]
["bitfinex-derivatives","BTCF0:USTF0",1769047007877,0.08333514,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047008079,0.08333514,90124.0,90107.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769047008281,0.08333514,90124.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047008587,0.00011382,90123.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047008788,0.00011382,90123.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047010388,0.00011382,90123.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047012986,0.00011382,90123.0,90110.0,0.19235103]
["bitfinex-derivatives","BTCF0:USTF0",1769047013491,0.00011382,90123.0,90108.0,0.08371813]
["bitfinex-derivatives","BTCF0:USTF0",1769047014388,0.00011382,90123.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047016892,0.00011382,90123.0,90110.0,0.19235103]
["bitfinex-derivatives","BTCF0:USTF0",1769047017088,0.00011382,90123.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047017595,0.00011382,90123.0,90109.0,0.05091008]
["bitfinex-derivatives","BTCF0:USTF0",1769047018294,0.00011382,90123.0,90112.0,0.08371813]
["bitfinex-derivatives","BTCF0:USTF0",1769047020289,0.00011382,90123.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047020494,0.011105,90134.0,90118.0,0.10216164]
["bitfinex-derivatives","BTCF0:USTF0",1769047020899,0.08886528,90136.0,90118.0,0.10216164]
["bitfinex-derivatives","BTCF0:USTF0",1769047021795,0.011105,90135.0,90118.0,0.10216164]
["bitfinex-derivatives","BTCF0:USTF0",1769047021996,0.011105,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047022195,0.011105,90133.0,90115.0,0.10173313]
["bitfinex-derivatives","BTCF0:USTF0",1769047022498,0.011104,90136.0,90118.0,0.10173313]
["bitfinex-derivatives","BTCF0:USTF0",1769047022891,0.011105,90134.0,90118.0,0.10173313]
["bitfinex-derivatives","BTCF0:USTF0",1769047026800,0.011105,90134.0,90118.0,0.10173313]
["bitfinex-derivatives","BTCF0:USTF0",1769047030401,0.28300324,90138.0,90118.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047030700,0.09850324,90138.0,90118.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047030900,0.09850324,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047031101,0.011104,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047031897,0.09850324,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047032200,0.011104,90136.0,90119.0,0.10173213]
["bitfinex-derivatives","BTCF0:USTF0",1769047037604,0.08739924,90139.0,90119.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047037807,0.27716,90145.0,90119.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047037808,0.08739924,90144.0,90119.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047038102,0.011105,90136.0,90119.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047038303,0.011105,90136.0,90121.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047040403,0.19235103,90140.0,90121.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047041404,0.27975027,90140.0,90121.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047041906,0.011105,90134.0,90121.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047047608,0.011104,90137.0,90121.0,0.10173213]
["bitfinex-derivatives","BTCF0:USTF0",1769047049207,0.20345503,90140.0,90123.0,0.10173213]
["bitfinex-derivatives","BTCF0:USTF0",1769047049409,0.011104,90138.0,90123.0,0.10173213]
["bitfinex-derivatives","BTCF0:USTF0",1769047051100,0.09545154,90161.0,90133.0,0.09062613]
["bitfinex-derivatives","BTCF0:USTF0",1769047051411,0.011102,90160.0,90143.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047051613,0.011102,90157.0,90143.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047053310,0.20345203,90160.0,90143.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047053514,0.28312,90165.0,90146.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047053699,0.0111,90173.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047053905,0.0111,90173.0,90155.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047054304,0.28388,90177.0,90160.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047054503,0.28388,90177.0,90160.0,0.10299463]
["bitfinex-derivatives","BTCF0:USTF0",1769047054812,0.28388,90177.0,90160.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047055011,0.011099,90176.0,90160.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047055901,0.0111,90173.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047056109,0.011101,90167.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047057906,0.19235103,90170.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047057907,0.011101,90164.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047058108,0.0111,90168.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047058510,0.011101,90165.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047058817,0.0111,90169.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047060116,0.294979,90177.0,90153.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047060316,0.0111,90174.0,90155.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047061422,0.0111,90171.0,90155.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047061614,0.09545154,90176.0,90155.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047062110,0.011101,90166.0,90155.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047062317,0.011101,90164.0,90145.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047062621,0.011101,90164.0,90145.0,0.288183]
["bitfinex-derivatives","BTCF0:USTF0",1769047062811,0.011101,90168.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047064215,0.011101,90168.0,90148.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047064712,0.011101,90168.0,90150.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047064914,0.0111,90171.0,90152.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047066633,0.0111,90169.0,90152.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047068226,0.011101,90167.0,90152.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047069632,0.011101,90168.0,90152.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047069833,0.09545154,90176.0,90152.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047071728,0.09545154,90176.0,90154.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047072035,0.294979,90177.0,90156.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047073327,0.294979,90177.0,90158.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047073328,0.0111,90175.0,90158.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047074533,0.0111,90175.0,90160.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047077136,0.0111,90173.0,90160.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047077735,0.28388,90177.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047077736,0.0111,90169.0,90156.0,0.09189363]
["bitfinex-derivatives","BTCF0:USTF0",1769047080938,0.07968494,90180.0,90145.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047080939,0.07968494,90180.0,90160.0,0.10309446]
["bitfinex-derivatives","BTCF0:USTF0",1769047081240,0.07968494,90183.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047081433,0.07968494,90186.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047081638,0.09078294,90186.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047081938,0.011098,90186.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047082133,0.07968494,90188.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047082440,0.011099,90183.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047082840,0.011098,90187.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047083031,0.011098,90187.0,90170.0,0.09534026]
["bitfinex-derivatives","BTCF0:USTF0",1769047083230,0.09078294,90187.0,90170.0,0.09534026]
["bitfinex-derivatives","BTCF0:USTF0",1769047083433,0.09078294,90187.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047083742,0.011098,90187.0,90172.0,0.09616867]
["bitfinex-derivatives","BTCF0:USTF0",1769047084642,0.07968494,90188.0,90172.0,0.09616867]
["bitfinex-derivatives","BTCF0:USTF0",1769047084941,0.09078294,90188.0,90172.0,0.09616867]
["bitfinex-derivatives","BTCF0:USTF0",1769047086044,0.011098,90185.0,90172.0,0.09616867]
["bitfinex-derivatives","BTCF0:USTF0",1769047087442,0.011099,90183.0,90166.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047087646,0.011098,90186.0,90168.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047088636,0.011098,90186.0,90170.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047089144,0.07968494,90188.0,90170.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047089736,0.07968494,90188.0,90172.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047089943,0.07968494,90189.0,90172.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047090346,0.07968494,90189.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047090844,0.011098,90188.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047091248,0.011098,90191.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047091633,0.38843211,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047092246,0.011098,90188.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047094742,0.011098,90191.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047095046,0.011098,90189.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047097155,0.09819211,90194.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047097348,0.011099,90184.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047098260,0.011098,90187.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047098948,0.011098,90185.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047099549,0.29024,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047100249,0.38843211,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047100453,0.011098,90187.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047100857,0.38843211,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047101056,0.011099,90184.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047101956,0.011098,90187.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047102158,0.011098,90185.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047106569,0.38843211,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047106765,0.011098,90188.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047108564,0.38843211,90196.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047108764,0.011098,90186.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047110867,0.07968494,90198.0,90174.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047111067,0.07968494,90200.0,90179.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047111266,0.07968494,90201.0,90179.0,0.09848387]
["bitfinex-derivatives","BTCF0:USTF0",1769047111468,0.18934124,90200.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047111663,0.011098,90190.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047112066,0.011097,90193.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047112267,0.011098,90191.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047114575,0.011097,90194.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047115580,0.011097,90197.0,90179.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1769047115779,0.07968494,90209.0,90185.0,0.03161464]
["bitfinex-derivatives","BTCF0:USTF0",1769047115983,0.305056,90208.0,90189.0,0.03161464]
["bitfinex-derivatives","BTCF0:USTF0",1769047116287,0.011096,90203.0,90189.0,0.03161464]
["bitfinex-derivatives","BTCF0:USTF0",1769047116580,0.18934124,90213.0,90189.0,0.03161464]
["bitfinex-derivatives","BTCF0:USTF0",1769047116581,0.011095,90211.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047117285,0.305134,90224.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047117286,0.1096563,90216.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047117476,0.1096563,90214.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047118186,0.011096,90208.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047118376,0.011096,90205.0,90190.0,0.03253587]
["bitfinex-derivatives","BTCF0:USTF0",1769047120884,0.07968494,90220.0,90191.0,0.03704358]
["bitfinex-derivatives","BTCF0:USTF0",1769047120885,0.011096,90206.0,90191.0,0.03704358]
["bitfinex-derivatives","BTCF0:USTF0",1769047121081,0.011095,90209.0,90191.0,0.03704358]
["bitfinex-derivatives","BTCF0:USTF0",1769047121593,0.011095,90209.0,90190.0,0.07917586]
["bitfinex-derivatives","BTCF0:USTF0",1769047122677,0.09077994,90212.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047122881,0.07968494,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047123083,0.07968494,90213.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047123486,0.07968494,90213.0,90197.0,0.00187246]
["bitfinex-derivatives","BTCF0:USTF0",1769047123687,0.07968494,90213.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047123881,0.07968494,90215.0,90201.0,0.00187246]
["bitfinex-derivatives","BTCF0:USTF0",1769047124082,0.07968494,90216.0,90201.0,0.00047199]
["bitfinex-derivatives","BTCF0:USTF0",1769047124482,0.07968494,90216.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769047124691,0.07968494,90217.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769047125083,0.07968494,90217.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047125281,0.07968494,90218.0,90190.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047125585,0.07968494,90218.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769047125888,0.07968494,90214.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769047126595,0.07968494,90214.0,90200.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1769047129195,0.07968494,90215.0,90200.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1769047130795,0.011095,90216.0,90200.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1769047131294,0.1096563,90216.0,90190.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047131496,0.1096563,90205.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047131994,0.1207513,90209.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047132395,0.011096,90207.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047132693,0.011096,90207.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047132694,0.011096,90207.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047132894,0.011096,90207.0,90190.0,0.20316059]
["bitfinex-derivatives","BTCF0:USTF0",1769047133295,0.1207523,90207.0,90190.0,0.20316059]
["bitfinex-derivatives","BTCF0:USTF0",1769047133795,0.1207523,90207.0,90190.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047133996,0.1207523,90207.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047134192,0.011096,90203.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047134398,0.19206259,90210.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047134399,0.011096,90206.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047134593,0.1207513,90209.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047134897,0.1207523,90207.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047135097,0.1207513,90210.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047135297,0.1207513,90210.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047135497,0.1207513,90209.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047135901,0.1096563,90204.0,90180.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047136194,0.1096563,90204.0,90181.0,0.00346888]
["bitfinex-derivatives","BTCF0:USTF0",1769047136397,0.011096,90203.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047136598,0.1096563,90199.0,90174.0,0.00346888]
["bitfinex-derivatives","BTCF0:USTF0",1769047136791,0.1096563,90193.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047136992,0.1096563,90196.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047137300,0.1096563,90196.0,90180.0,0.04094145]
["bitfinex-derivatives","BTCF0:USTF0",1769047137497,0.1096563,90196.0,90181.0,0.02984245]
["bitfinex-derivatives","BTCF0:USTF0",1769047137800,0.1096563,90196.0,90183.0,0.02984245]
["bitfinex-derivatives","BTCF0:USTF0",1769047138295,0.1096563,90196.0,90182.0,0.02984245]
["bitfinex-derivatives","BTCF0:USTF0",1769047138600,0.1096563,90194.0,90182.0,0.02984245]
["bitfinex-derivatives","BTCF0:USTF0",1769047138801,0.1096563,90194.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047138990,0.1096563,90194.0,90181.0,0.03125483]
["bitfinex-derivatives","BTCF0:USTF0",1769047139191,0.1096563,90194.0,90182.0,0.03112904]
["bitfinex-derivatives","BTCF0:USTF0",1769047139491,0.1096563,90194.0,90177.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1769047139807,0.1096563,90194.0,90178.0,0.04222796]
["bitfinex-derivatives","BTCF0:USTF0",1769047139991,0.1096563,90194.0,90179.0,0.03112896]
["bitfinex-derivatives","BTCF0:USTF0",1769047140192,0.1096563,90194.0,90180.0,0.03112896]
["bitfinex-derivatives","BTCF0:USTF0",1769047140397,0.1096563,90194.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047140600,0.1096563,90194.0,90179.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1769047140799,0.1096563,90194.0,90180.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1769047140988,0.1096563,90194.0,90181.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1769047141191,0.1096563,90194.0,90182.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1769047141397,0.1096563,90194.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047141598,0.1096563,90194.0,90179.0,0.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1769047141794,0.1096563,90194.0,90180.0,0.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1769047141995,0.1096563,90194.0,90181.0,0.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1769047142196,0.1096563,90194.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047142197,0.1096563,90194.0,90182.0,0.0310293]
["bitfinex-derivatives","BTCF0:USTF0",1769047142398,0.1096563,90194.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047142599,0.1096563,90194.0,90179.0,0.03102704]
["bitfinex-derivatives","BTCF0:USTF0",1769047142893,0.1096563,90194.0,90171.0,0.05957861]
["bitfinex-derivatives","BTCF0:USTF0",1769047142894,0.11684097,90189.0,90174.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1769047143203,0.11684097,90189.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047145496,0.11684097,90189.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047151200,0.11684097,90189.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047151710,0.11684097,90187.0,90170.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1769047152209,0.11684097,90187.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047153208,0.011098,90186.0,90170.0,0.31663907]
["bitfinex-derivatives","BTCF0:USTF0",1769047153409,0.12793897,90186.0,90170.0,0.31663907]
["bitfinex-derivatives","BTCF0:USTF0",1769047153611,0.011099,90184.0,90170.0,0.31663907]
["bitfinex-derivatives","BTCF0:USTF0",1769047153806,0.32000256,90180.0,90170.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1769047154011,0.011097,90197.0,90150.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047154012,0.12794097,90173.0,90159.0,0.05957861]
["bitfinex-derivatives","BTCF0:USTF0",1769047154213,0.11684097,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047157014,0.11684097,90169.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047160412,0.11684097,90169.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047169226,0.11684097,90169.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047170627,0.11684097,90169.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047171920,0.11684097,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047173633,0.11684097,90169.0,90152.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769047176333,0.11684097,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047177232,0.11684097,90169.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047178936,0.10871019,90184.0,90163.0,0.06200815]
["bitfinex-derivatives","BTCF0:USTF0",1769047179137,0.10871019,90184.0,90170.0,0.19206259]
["bitfinex-derivatives","BTCF0:USTF0",1769047179442,0.10871019,90184.0,90165.0,0.06200815]
["bitfinex-derivatives","BTCF0:USTF0",1769047180645,0.10871019,90184.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047180841,0.10871019,90179.0,90163.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047181039,0.10871019,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047182454,0.10871019,90179.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047190259,0.10871019,90179.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047190554,0.10871019,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047192952,0.10871019,90177.0,90160.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1769047193762,0.11980919,90176.0,90160.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1769047195259,0.11980919,90176.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047195461,0.11981019,90174.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047195651,0.10871019,90171.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047196560,0.011098,90190.0,90161.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1769047196561,0.10871019,90169.0,90161.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1769047196865,0.10871019,90169.0,90157.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047199867,0.11981019,90169.0,90157.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047200171,0.11981019,90169.0,90157.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1769047200473,0.10871019,90169.0,90157.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1769047200661,0.10871019,90169.0,90153.0,0.04100127]
["bitfinex-derivatives","BTCF0:USTF0",1769047200861,0.10871019,90169.0,90151.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047200862,0.10871019,90169.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047201057,0.10871019,90169.0,90155.0,0.02989927]
["bitfinex-derivatives","BTCF0:USTF0",1769047201264,0.10871019,90169.0,90154.0,0.02989927]
["bitfinex-derivatives","BTCF0:USTF0",1769047201671,0.1275739,90168.0,90154.0,0.02989927]
["bitfinex-derivatives","BTCF0:USTF0",1769047202468,0.1275739,90168.0,90152.0,0.04100127]
["bitfinex-derivatives","BTCF0:USTF0",1769047202674,0.1164729,90161.0,90150.0,0.30689927]
["bitfinex-derivatives","BTCF0:USTF0",1769047202866,0.1164729,90161.0,90150.0,0.01878822]
["bitfinex-derivatives","BTCF0:USTF0",1769047203063,0.1164729,90161.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047204267,0.1164729,90161.0,90143.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047204769,0.1164729,90151.0,90136.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047204966,0.1164729,90149.0,90132.0,0.0510855]
["bitfinex-derivatives","BTCF0:USTF0",1769047205167,0.1164729,90149.0,90132.0,0.01123875]
["bitfinex-derivatives","BTCF0:USTF0",1769047205374,0.1164729,90149.0,90132.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769047206178,0.00016637,90165.0,90132.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769047206179,0.1164729,90137.0,90132.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769047206366,0.1164729,90135.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047207375,0.1164729,90133.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047207877,0.1275779,90133.0,90107.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1769047208065,0.1164729,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047208261,0.1275779,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047210477,0.1164729,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047211873,0.1164729,90133.0,90112.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047212073,0.1164729,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047213781,0.1164729,90133.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047214282,0.1275779,90133.0,90112.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047214682,0.1275779,90130.0,90112.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047214883,0.1164729,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047215677,0.1164729,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047216584,0.11659059,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047217373,0.00011769,90134.0,90116.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047217889,0.11659059,90134.0,90108.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047218090,0.11659059,90134.0,90105.0,0.01126691]
["bitfinex-derivatives","BTCF0:USTF0",1769047218091,0.11659059,90134.0,90111.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047219184,0.1164729,90129.0,90107.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047219375,0.1164729,90127.0,90104.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769047219689,0.1164729,90127.0,90105.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047219878,0.1164729,90127.0,90108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769047220480,0.1164729,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047220682,0.1164729,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047222686,0.1275789,90126.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047224686,0.1164729,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047224986,0.00011769,90134.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047224987,0.1164729,90119.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047225786,0.1164729,90119.0,90100.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047225994,0.1164729,90119.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047229795,0.1164729,90119.0,90093.0,0.11236391]
["bitfinex-derivatives","BTCF0:USTF0",1769047229995,0.011105,90133.0,90074.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1769047229996,0.1145275,90107.0,90078.0,0.0399512]
["bitfinex-derivatives","BTCF0:USTF0",1769047230295,0.1145275,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047231296,0.1145275,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047231887,0.1145275,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047232092,0.1145275,90105.0,90093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769047232287,0.1145275,90105.0,90080.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1769047232497,0.1145275,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047232899,0.1145275,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047233099,0.1145275,90105.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047233303,0.11167167,90103.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047233804,0.11167167,90101.0,90078.0,0.11373476]
["bitfinex-derivatives","BTCF0:USTF0",1769047234200,0.11167167,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047234499,0.11167167,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047234694,0.11167167,90101.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047234901,0.11167167,90101.0,90081.0,0.11363031]
["bitfinex-derivatives","BTCF0:USTF0",1769047235105,0.11167167,90101.0,90078.0,0.11373476]
["bitfinex-derivatives","BTCF0:USTF0",1769047235806,0.11166929,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047236608,0.11166929,90099.0,90078.0,0.11373476]
["bitfinex-derivatives","BTCF0:USTF0",1769047236807,0.11166929,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047236998,0.11166929,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047238810,0.11166929,90099.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047239706,0.11166929,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047239901,0.11166929,90099.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047240412,0.11137454,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047240608,0.11137454,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047240806,0.11137454,90103.0,90079.0,0.11363031]
["bitfinex-derivatives","BTCF0:USTF0",1769047241211,0.11137454,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047243213,0.11135521,90099.0,90080.0,0.20362858]
["bitfinex-derivatives","BTCF0:USTF0",1769047243406,0.11135521,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047244018,0.11366871,90091.0,90078.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1769047244214,0.12477871,90091.0,90072.0,0.01120054]
["bitfinex-derivatives","BTCF0:USTF0",1769047244524,0.12477871,90091.0,90066.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1769047244714,0.11366871,90091.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047245111,0.11366871,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047245716,0.11366871,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047246015,0.11366871,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047246211,0.11366871,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047246411,0.11366871,90097.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047247119,0.11366871,90095.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047247319,0.0001087,90096.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047247320,0.0001087,90096.0,90085.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047247511,0.11166233,90103.0,90085.0,0.30614789]
["bitfinex-derivatives","BTCF0:USTF0",1769047247817,0.11166233,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047248516,0.11166233,90100.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047248710,0.11166233,90094.0,90071.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1769047248906,0.19251758,90100.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047248907,0.11166233,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047249922,0.11166233,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047255918,0.11359982,90099.0,90080.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047256117,0.11359982,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047256924,0.11359982,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047258318,0.11359982,90097.0,90080.0,0.20362858]
["bitfinex-derivatives","BTCF0:USTF0",1769047258519,0.11359982,90097.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047259329,0.11359982,90097.0,90074.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1769047260124,0.11359982,90097.0,90080.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047260326,0.11239175,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047260633,0.11239175,90107.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047261126,0.11239175,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047261430,0.11198193,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047261724,0.10231605,90096.0,90073.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047261920,0.10231605,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047262425,0.10231605,90089.0,90066.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769047262729,0.10231605,90089.0,90070.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047263320,0.10231605,90089.0,90070.0,0.20362958]
["bitfinex-derivatives","BTCF0:USTF0",1769047263629,0.10231605,90089.0,90073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769047263830,0.10231605,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769047264229,0.10226071,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047265328,0.00016646,90103.0,90081.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047265634,0.00016646,90103.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047267126,0.00016646,90103.0,90090.0,0.20362758]
["bitfinex-derivatives","BTCF0:USTF0",1769047267637,0.10463003,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047267838,0.10463003,90103.0,90076.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047267839,0.19251758,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047268030,0.10446357,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047268235,0.10446357,90099.0,90084.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047268738,0.10446357,90099.0,90085.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047269037,0.10446357,90099.0,90086.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047269538,0.10446357,90099.0,90087.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047269738,0.10446357,90099.0,90086.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047270338,0.10446357,90099.0,90087.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047270539,0.10446357,90099.0,90084.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047270737,0.10446357,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047270925,0.10446357,90099.0,90086.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047271232,0.10565624,90102.0,90087.0,0.06206875]
["bitfinex-derivatives","BTCF0:USTF0",1769047271440,0.10565624,90102.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047272339,0.00016646,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047272340,0.00016646,90103.0,90090.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047272730,0.1058227,90103.0,90090.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047273342,0.1058227,90103.0,90090.0,0.20362758]
["bitfinex-derivatives","BTCF0:USTF0",1769047273530,0.1058227,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047273731,0.1058227,90103.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047276041,0.1058227,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047276246,0.1058227,90103.0,90086.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047276542,0.1058227,90103.0,90088.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047276737,0.1058227,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047276934,0.1058227,90103.0,90087.0,0.06206875]
["bitfinex-derivatives","BTCF0:USTF0",1769047277134,0.1058227,90103.0,90089.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047277533,0.1058227,90103.0,90090.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047277734,0.1058227,90103.0,90089.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047278242,0.1058227,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047278243,0.1058227,90103.0,90090.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1769047278544,0.05493306,90099.0,90082.0,0.02997669]
["bitfinex-derivatives","BTCF0:USTF0",1769047278843,0.05493306,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047279934,0.05493306,90099.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047281234,0.05493306,90099.0,90081.0,0.02997669]
["bitfinex-derivatives","BTCF0:USTF0",1769047282343,0.05493306,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047285946,0.05493306,90099.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047286138,0.05493306,90099.0,90080.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047286139,0.05493306,90099.0,90082.0,0.02997669]
["bitfinex-derivatives","BTCF0:USTF0",1769047286338,0.00016646,90103.0,90083.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047286539,0.00016646,90103.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047286739,0.3024,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047287743,0.3024,90108.0,90091.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047287938,0.3024,90108.0,90090.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047287939,0.04671729,90107.0,90090.0,0.19251758]
["bitfinex-derivatives","BTCF0:USTF0",1769047288141,0.04671729,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769047289451,0.04823029,90113.0,90091.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047289751,0.30308,90124.0,90106.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1769047289964,0.04823029,90128.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047290244,0.09989812,90141.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047290245,0.07968494,90144.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047290446,0.04823029,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047290840,0.04823029,90155.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047291040,0.04823029,90160.0,90140.0,0.20362158]
["bitfinex-derivatives","BTCF0:USTF0",1769047291238,0.05100632,90165.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047292551,0.011101,90164.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047292745,0.011101,90162.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047292940,0.05100632,90161.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047294847,0.011102,90160.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047295046,0.05077772,90159.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047299147,0.011102,90158.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047299347,0.0526076,90157.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047304261,0.0526076,90157.0,90141.0,0.01127046]
["bitfinex-derivatives","BTCF0:USTF0",1769047304969,0.05269108,90166.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769047305157,0.05269108,90170.0,90145.0,0.11738251]
["bitfinex-derivatives","BTCF0:USTF0",1769047306354,0.06155551,90168.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047307564,0.06155551,90168.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047307951,0.06366438,90174.0,90150.0,0.11738251]
["bitfinex-derivatives","BTCF0:USTF0",1769047308152,0.0111,90175.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047308360,0.07476438,90171.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047308566,0.07476438,90168.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047308771,0.07476438,90168.0,90156.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1769047309355,0.07665998,90165.0,90144.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769047309767,0.07665998,90165.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047310160,0.06539261,90168.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047312176,0.06814691,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047312857,0.06814691,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047313170,0.06814691,90164.0,90144.0,0.288223]
["bitfinex-derivatives","BTCF0:USTF0",1769047313565,0.06814691,90164.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047317782,0.06785274,90153.0,90137.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047317972,0.06785274,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047318475,0.06785274,90153.0,90137.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047318676,0.07895474,90153.0,90137.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047319475,0.06799806,90148.0,90125.0,0.14720087]
["bitfinex-derivatives","BTCF0:USTF0",1769047319663,0.06799806,90148.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047320176,0.06799806,90148.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047320971,0.06799806,90148.0,90133.0,0.04092336]
["bitfinex-derivatives","BTCF0:USTF0",1769047321174,0.06621281,90155.0,90133.0,0.02981836]
["bitfinex-derivatives","BTCF0:USTF0",1769047321367,0.06621281,90155.0,90131.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047321368,0.06621281,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047321669,0.06621281,90168.0,90147.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047321869,0.06621281,90168.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047322479,0.06621281,90166.0,90144.0,0.02981836]
["bitfinex-derivatives","BTCF0:USTF0",1769047322778,0.06621281,90161.0,90140.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769047323979,0.06621281,90161.0,90140.0,0.39219676]
["bitfinex-derivatives","BTCF0:USTF0",1769047324274,0.06498495,90166.0,90141.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047324479,0.06498495,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047324678,0.06498495,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047325782,0.07590329,90172.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047328083,0.06475986,90169.0,90146.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047328284,0.06475986,90169.0,90141.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047328586,0.06475986,90165.0,90146.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047328785,0.06475986,90165.0,90141.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047328980,0.06475986,90165.0,90148.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047329484,0.06475986,90165.0,90152.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047329686,0.06475986,90165.0,90148.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047329886,0.06475986,90165.0,90151.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047330278,0.06475986,90165.0,90153.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047330479,0.06475986,90165.0,90151.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047330678,0.06475986,90165.0,90148.0,0.09184409]
["bitfinex-derivatives","BTCF0:USTF0",1769047330988,0.06475986,90165.0,90152.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047331482,0.06475986,90165.0,90154.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047331687,0.06475986,90165.0,90150.0,0.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1769047331888,0.06717718,90177.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047332184,0.06717718,90185.0,90163.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047332580,0.011099,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047333483,0.07824598,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047333884,0.06714698,90191.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047334086,0.06714698,90196.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047334589,0.011097,90195.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047335283,0.06714698,90196.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047335686,0.06819315,90200.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047335886,0.06819315,90211.0,90190.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047336084,0.06819315,90213.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047336285,0.06819315,90201.0,90179.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047336487,0.011097,90200.0,90175.0,0.12621676]
["bitfinex-derivatives","BTCF0:USTF0",1769047336789,0.011097,90200.0,90152.0,0.05957861]
["bitfinex-derivatives","BTCF0:USTF0",1769047336790,0.011097,90198.0,90180.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047336996,0.07968494,90219.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047337182,0.011097,90199.0,90179.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047337377,0.01141284,90199.0,90179.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047337594,0.01141284,90199.0,90183.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047337794,0.01141284,90199.0,90182.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047338183,0.01141284,90199.0,90185.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047338394,0.01141284,90199.0,90182.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047338589,0.00031584,90193.0,90182.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047338893,0.011097,90196.0,90175.0,0.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1769047339084,0.011097,90196.0,90183.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047339287,0.011097,90196.0,90182.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047339487,0.011097,90196.0,90185.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047339791,0.011097,90196.0,90182.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1769047339987,0.011097,90196.0,90175.0,0.12621576]
["bitfinex-derivatives","BTCF0:USTF0",1769047339988,0.00066471,90193.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047340188,0.00066471,90191.0,90172.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769047341899,0.011098,90190.0,90172.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769047342095,0.01180814,90180.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047342297,0.01180814,90180.0,90159.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047342298,0.00070914,90180.0,90161.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047342508,0.011098,90187.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047342716,0.011098,90191.0,90168.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047343210,0.011098,90191.0,90172.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047344011,0.288095,90210.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047344012,0.011099,90182.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047344595,0.011096,90203.0,90155.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047344596,0.0012294,90183.0,90155.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047344908,0.0012294,90173.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047345106,0.011099,90177.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047345302,0.011099,90181.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047345500,0.011098,90185.0,90162.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047345910,0.011098,90185.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047349008,0.00894821,90192.0,90166.0,0.11511676]
["bitfinex-derivatives","BTCF0:USTF0",1769047350213,0.02006033,90188.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047350415,0.011098,90185.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047350816,0.02006033,90185.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047352220,0.1844,90202.0,90152.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047352221,0.00885249,90177.0,90152.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047352512,0.00885249,90180.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047353516,0.011099,90179.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047354215,0.00885249,90180.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047354216,0.011099,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047356113,0.011099,90180.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047358314,0.011098,90191.0,90148.0,0.03986843]
["bitfinex-derivatives","BTCF0:USTF0",1769047358315,0.0100302,90175.0,90148.0,0.03986843]
["bitfinex-derivatives","BTCF0:USTF0",1769047358511,0.011101,90162.0,90129.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047358820,0.011099,90182.0,90144.0,0.12430414]
["bitfinex-derivatives","BTCF0:USTF0",1769047358821,0.0211312,90166.0,90144.0,0.12430414]
["bitfinex-derivatives","BTCF0:USTF0",1769047359311,0.0211312,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047359513,0.011101,90163.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047359706,0.02131171,90160.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047360109,0.01021071,90159.0,90143.0,0.13275614]
["bitfinex-derivatives","BTCF0:USTF0",1769047360516,0.02131271,90155.0,90130.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047360713,0.02131271,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047361111,0.02131271,90155.0,90140.0,0.12165214]
["bitfinex-derivatives","BTCF0:USTF0",1769047361409,0.02132713,90162.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047361615,0.01022613,90161.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047362514,0.011101,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047362914,0.01022613,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047363311,0.01022613,90157.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047363815,0.00894554,90153.0,90128.0,0.28815186]
["bitfinex-derivatives","BTCF0:USTF0",1769047364017,0.011103,90150.0,90133.0,0.13275714]
["bitfinex-derivatives","BTCF0:USTF0",1769047364211,0.011103,90148.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047364517,0.011103,90145.0,90136.0,0.12165214]
["bitfinex-derivatives","BTCF0:USTF0",1769047364721,0.00894554,90139.0,90112.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047364909,0.011104,90138.0,90112.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047365110,0.011104,90137.0,90112.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047365312,0.00894554,90136.0,90112.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047366318,0.011105,90135.0,90113.0,0.12430814]
["bitfinex-derivatives","BTCF0:USTF0",1769047366522,0.011105,90135.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047369524,0.011104,90139.0,90118.0,0.12430814]
["bitfinex-derivatives","BTCF0:USTF0",1769047369725,0.02009077,90139.0,90118.0,0.12430814]
["bitfinex-derivatives","BTCF0:USTF0",1769047370221,0.00898677,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047370417,0.00898677,90139.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047371318,0.00016637,90137.0,90120.0,0.12430714]
["bitfinex-derivatives","BTCF0:USTF0",1769047371925,0.00016637,90137.0,90120.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047372126,0.00016637,90137.0,90116.0,0.12430814]
["bitfinex-derivatives","BTCF0:USTF0",1769047372321,0.00016637,90137.0,90119.0,0.12430714]
["bitfinex-derivatives","BTCF0:USTF0",1769047372625,0.00016637,90137.0,90118.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047372827,0.00016637,90137.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047373426,0.00016637,90137.0,90122.0,0.12430714]
["bitfinex-derivatives","BTCF0:USTF0",1769047374826,0.00016637,90137.0,90122.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047375030,0.00016637,90137.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047380037,0.00016637,90137.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047380229,0.00016637,90137.0,90122.0,0.11320114]
["bitfinex-derivatives","BTCF0:USTF0",1769047380428,0.00016637,90137.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047380429,0.01267572,90134.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047380736,0.00157072,90133.0,90112.0,0.05974894]
["bitfinex-derivatives","BTCF0:USTF0",1769047380937,0.00157072,90130.0,90110.0,0.1710942]
["bitfinex-derivatives","BTCF0:USTF0",1769047381235,0.011107,90119.0,90099.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047381539,0.12681579,90122.0,90097.0,0.07957876]
["bitfinex-derivatives","BTCF0:USTF0",1769047381831,0.011106,90120.0,90097.0,0.07957876]
["bitfinex-derivatives","BTCF0:USTF0",1769047382128,0.011107,90114.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047382532,0.011107,90114.0,90109.0,0.02988588]
["bitfinex-derivatives","BTCF0:USTF0",1769047382732,0.12681679,90114.0,90109.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769047382933,0.12681679,90114.0,90098.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047382934,0.12681679,90114.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047383131,0.12681679,90114.0,90098.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047383429,0.12681679,90114.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047383630,0.12681679,90114.0,90099.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047383837,0.12794635,90119.0,90099.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047384032,0.12794635,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047384538,0.12794635,90119.0,90098.0,0.12504896]
["bitfinex-derivatives","BTCF0:USTF0",1769047384741,0.011106,90120.0,90101.0,0.12504896]
["bitfinex-derivatives","BTCF0:USTF0",1769047384938,0.11683935,90132.0,90106.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047385142,0.011105,90128.0,90111.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047385344,0.011105,90132.0,90111.0,0.12504696]
["bitfinex-derivatives","BTCF0:USTF0",1769047385530,0.11587476,90150.0,90124.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047385842,0.11587476,90166.0,90136.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047386537,0.00016647,90160.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047386740,0.00016647,90160.0,90141.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047386942,0.011102,90156.0,90141.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047387132,0.11587476,90159.0,90133.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047387335,0.11587476,90152.0,90128.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047387741,0.11948582,90144.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047388139,0.11948582,90144.0,90124.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047388344,0.11948582,90144.0,90122.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047388747,0.011104,90141.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047388936,0.011104,90141.0,90121.0,0.1933082]
["bitfinex-derivatives","BTCF0:USTF0",1769047389138,0.10838282,90144.0,90123.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047389341,0.10838282,90144.0,90121.0,0.30724816]
["bitfinex-derivatives","BTCF0:USTF0",1769047390749,0.10838282,90144.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047391049,0.011104,90143.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047391257,0.011104,90140.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047391649,0.011104,90140.0,90122.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047392043,0.011104,90140.0,90124.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047392237,0.011104,90140.0,90122.0,0.1933082]
["bitfinex-derivatives","BTCF0:USTF0",1769047392546,0.011104,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047392741,0.011104,90140.0,90124.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047393140,0.011104,90140.0,90125.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047393443,0.011104,90140.0,90124.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047393948,0.011104,90140.0,90125.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047394140,0.011104,90137.0,90124.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047394340,0.011104,90137.0,90118.0,0.1933092]
["bitfinex-derivatives","BTCF0:USTF0",1769047394536,0.011102,90153.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047394537,0.011105,90131.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047394751,0.011105,90135.0,90117.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047394942,0.12032321,90135.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047395142,0.12032321,90135.0,90116.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047395646,0.12032321,90135.0,90117.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047395948,0.12032321,90135.0,90116.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047396147,0.011105,90129.0,90111.0,0.31700749]
["bitfinex-derivatives","BTCF0:USTF0",1769047396351,0.011105,90129.0,90111.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769047396851,0.011105,90129.0,90114.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047397049,0.011105,90129.0,90109.0,0.05099549]
["bitfinex-derivatives","BTCF0:USTF0",1769047397050,0.011105,90129.0,90112.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047397250,0.011106,90126.0,90112.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047397451,0.011106,90126.0,90108.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047397650,0.011106,90126.0,90112.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047398047,0.011106,90126.0,90114.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1769047398251,0.011106,90126.0,90104.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769047398252,0.011107,90119.0,90101.0,0.03988749]
["bitfinex-derivatives","BTCF0:USTF0",1769047398551,0.10886682,90124.0,90099.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047400353,0.011107,90119.0,90099.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047400653,0.011107,90119.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047402157,0.011107,90119.0,90100.0,0.12504896]
["bitfinex-derivatives","BTCF0:USTF0",1769047402358,0.011106,90124.0,90104.0,0.12504796]
["bitfinex-derivatives","BTCF0:USTF0",1769047403956,0.11151152,90145.0,90119.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047404252,0.011105,90134.0,90119.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047404848,0.011104,90137.0,90119.0,0.12504596]
["bitfinex-derivatives","BTCF0:USTF0",1769047405057,0.11150514,90147.0,90122.0,0.12504596]
["bitfinex-derivatives","BTCF0:USTF0",1769047406059,0.011103,90146.0,90125.0,0.12504596]
["bitfinex-derivatives","BTCF0:USTF0",1769047406261,0.011103,90148.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047406553,0.001,90147.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047407051,0.001,90146.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047408753,0.011103,90147.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047409052,0.011102,90154.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047409254,0.11150514,90156.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047410356,0.011103,90151.0,90131.0,0.11393996]
["bitfinex-derivatives","BTCF0:USTF0",1769047411647,0.11150514,90156.0,90125.0,0.12055454]
["bitfinex-derivatives","BTCF0:USTF0",1769047412160,0.011103,90146.0,90125.0,0.12055454]
["bitfinex-derivatives","BTCF0:USTF0",1769047412555,0.011103,90146.0,90128.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047413361,0.011103,90151.0,90128.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047414360,0.011103,90151.0,90129.0,0.12055354]
["bitfinex-derivatives","BTCF0:USTF0",1769047416264,0.011103,90151.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047416461,0.011103,90151.0,90131.0,0.12055354]
["bitfinex-derivatives","BTCF0:USTF0",1769047416864,0.19234819,90150.0,90131.0,0.12055354]
["bitfinex-derivatives","BTCF0:USTF0",1769047417966,0.19234819,90150.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047419570,0.011102,90154.0,90136.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047419772,0.19234819,90150.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047422467,0.48830819,90150.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047423877,0.48830819,90150.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047425079,0.19234819,90143.0,90119.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047425278,0.19234819,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047425468,0.11546005,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047426874,0.11546005,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047427278,0.11546005,90145.0,90125.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047427465,0.11576126,90149.0,90128.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047428382,0.11576126,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047431294,0.11576126,90149.0,90128.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047431491,0.11576126,90149.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047431492,0.11576126,90149.0,90130.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047431694,0.29596,90150.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047432196,0.40966387,90150.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047432589,0.11366275,90149.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047433096,0.26408494,90168.0,90117.0,0.03988749]
["bitfinex-derivatives","BTCF0:USTF0",1769047433296,0.11695014,90160.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047434388,0.11695014,90160.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047435580,0.29856,90167.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047435581,0.12805214,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047435784,0.11695014,90156.0,90136.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047435983,0.11695014,90155.0,90132.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047436188,0.11695014,90153.0,90128.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047436600,0.11695014,90153.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047436795,0.11695014,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047438399,0.11695014,90153.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047440499,0.11695014,90153.0,90130.0,0.10944854]
["bitfinex-derivatives","BTCF0:USTF0",1769047440702,0.11695014,90153.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047440995,0.12805214,90153.0,90132.0,0.11188494]
["bitfinex-derivatives","BTCF0:USTF0",1769047441195,0.11379607,90145.0,90122.0,0.03988749]
["bitfinex-derivatives","BTCF0:USTF0",1769047441392,0.11379607,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047442393,0.11379607,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047444490,0.11379607,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047445093,0.11379607,90145.0,90117.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047445302,0.29904,90156.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047445303,0.11379607,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047445494,0.11379607,90143.0,90126.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047445695,0.11379607,90143.0,90127.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047446000,0.11379607,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047446201,0.11379607,90143.0,90126.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047446595,0.11379607,90143.0,90127.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047446795,0.11379607,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047446996,0.11379607,90143.0,90127.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047447397,0.11379607,90143.0,90128.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047447593,0.11379607,90143.0,90127.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047448098,0.11379607,90143.0,90128.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047448297,0.11379607,90143.0,90127.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047448497,0.11379607,90141.0,90115.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047448700,0.11379607,90136.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047448893,0.11379607,90131.0,90103.0,0.0598529]
["bitfinex-derivatives","BTCF0:USTF0",1769047449098,0.11379607,90128.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047449601,0.11379607,90126.0,90110.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047449794,0.11379607,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047449994,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047450499,0.11379607,90126.0,90114.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047450702,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047450895,0.11379607,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047451097,0.11379607,90126.0,90113.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047451602,0.11379607,90126.0,90115.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047451902,0.11379607,90126.0,90110.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047452802,0.11379607,90126.0,90114.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047453002,0.11379607,90126.0,90103.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047453192,0.11379607,90126.0,90111.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047453592,0.11379607,90126.0,90115.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047453803,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047453999,0.11379607,90126.0,90110.0,0.19375823]
["bitfinex-derivatives","BTCF0:USTF0",1769047454497,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047455199,0.11379607,90126.0,90113.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047455405,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047456007,0.11379607,90126.0,90113.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047456309,0.11379607,90126.0,90112.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047456507,0.11379607,90126.0,90113.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047456898,0.11379607,90126.0,90114.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047457098,0.11379607,90126.0,90113.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047457298,0.11379607,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047457501,0.11379607,90136.0,90118.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047457502,0.29964,90136.0,90118.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047457702,0.29964,90136.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047457906,0.11379607,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047458104,0.11379607,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047458412,0.11379607,90147.0,90125.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047458711,0.11379607,90147.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047459404,0.11379607,90147.0,90125.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047459405,0.11379607,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047459604,0.11379607,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047459806,0.29992,90152.0,90133.0,0.12708348]
["bitfinex-derivatives","BTCF0:USTF0",1769047460304,0.2023,90159.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047460305,0.11379607,90158.0,90138.0,0.12708248]
["bitfinex-derivatives","BTCF0:USTF0",1769047460505,0.30004,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047460698,0.30004,90157.0,90138.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047460896,0.30004,90157.0,90138.0,0.29862971]
["bitfinex-derivatives","BTCF0:USTF0",1769047461102,0.30004,90157.0,90139.0,0.19375523]
["bitfinex-derivatives","BTCF0:USTF0",1769047461305,0.41383607,90157.0,90139.0,0.19375523]
["bitfinex-derivatives","BTCF0:USTF0",1769047461811,0.11379607,90156.0,90139.0,0.19375523]
["bitfinex-derivatives","BTCF0:USTF0",1769047462504,0.11379607,90156.0,90140.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047463010,0.11379607,90156.0,90141.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047463209,0.11379607,90156.0,90140.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047463601,0.11379607,90156.0,90141.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047463802,0.11379607,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047464108,0.11379607,90156.0,90141.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047464507,0.11379607,90168.0,90144.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047464700,0.11379607,90168.0,90147.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047465513,0.12489707,90165.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047465812,0.12489707,90162.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047466014,0.011101,90162.0,90144.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1769047466310,0.011101,90162.0,90147.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047466513,0.12489707,90162.0,90148.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047466709,0.12489707,90162.0,90147.0,0.18265123]
["bitfinex-derivatives","BTCF0:USTF0",1769047467214,0.11379607,90151.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047467513,0.11379607,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047467706,0.11379607,90149.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047467907,0.11379607,90149.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047470214,0.11479607,90149.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047470808,0.11379607,90149.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047471216,0.11032836,90145.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047471511,0.27716,90155.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047471512,0.11032836,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047472018,0.11032836,90139.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047472617,0.11032836,90139.0,90124.0,0.12708348]
["bitfinex-derivatives","BTCF0:USTF0",1769047472807,0.11032836,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047473008,0.11032836,90139.0,90125.0,0.12708348]
["bitfinex-derivatives","BTCF0:USTF0",1769047473618,0.11032836,90139.0,90126.0,0.12708348]
["bitfinex-derivatives","BTCF0:USTF0",1769047473913,0.11032836,90139.0,90125.0,0.13818948]
["bitfinex-derivatives","BTCF0:USTF0",1769047474109,0.11032836,90139.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047474310,0.11032836,90139.0,90126.0,0.12708348]
["bitfinex-derivatives","BTCF0:USTF0",1769047475413,0.11032836,90131.0,90106.0,0.03987385]
["bitfinex-derivatives","BTCF0:USTF0",1769047475715,0.11032836,90125.0,90095.0,0.05098285]
["bitfinex-derivatives","BTCF0:USTF0",1769047475914,0.12143536,90118.0,90097.0,0.01124961]
["bitfinex-derivatives","BTCF0:USTF0",1769047476312,0.12143536,90118.0,90100.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047476816,0.12143536,90118.0,90102.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047477008,0.12143536,90118.0,90100.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047477217,0.12243536,90118.0,90100.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047477522,0.12243536,90118.0,90097.0,0.01124961]
["bitfinex-derivatives","BTCF0:USTF0",1769047477718,0.12243536,90118.0,90097.0,0.25039578]
["bitfinex-derivatives","BTCF0:USTF0",1769047478017,0.12143536,90118.0,90097.0,0.01124961]
["bitfinex-derivatives","BTCF0:USTF0",1769047478215,0.12143536,90118.0,90097.0,0.25039578]
["bitfinex-derivatives","BTCF0:USTF0",1769047478414,0.11032836,90118.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047480319,0.11032836,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047480519,0.11032836,90118.0,90099.0,0.25025517]
["bitfinex-derivatives","BTCF0:USTF0",1769047482313,0.11032836,90118.0,90098.0,0.11206269]
["bitfinex-derivatives","BTCF0:USTF0",1769047482514,0.11032836,90122.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047486927,0.30279889,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047488326,0.11032836,90119.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047488827,0.11032836,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047489023,0.12143536,90119.0,90101.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047489232,0.12143536,90119.0,90099.0,0.05098285]
["bitfinex-derivatives","BTCF0:USTF0",1769047489619,0.12143536,90119.0,90101.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047490022,0.12143536,90119.0,90102.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047490328,0.11032836,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047490523,0.11032836,90118.0,90102.0,0.25025517]
["bitfinex-derivatives","BTCF0:USTF0",1769047490731,0.11032836,90118.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047490924,0.11032836,90118.0,90102.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047491324,0.11032836,90118.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047491631,0.11032836,90118.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047491827,0.11032836,90118.0,90103.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047492221,0.11032836,90118.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047492432,0.11032836,90118.0,90103.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047492828,0.11032836,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047493037,0.11032836,90118.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047493332,0.11032836,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047493731,0.11032836,90118.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047494429,0.19247053,90120.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047494628,0.19247053,90120.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047494825,0.19247053,90120.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047494826,0.11032836,90119.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047495233,0.11032836,90119.0,90106.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047495435,0.11032836,90119.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047495934,0.11032836,90119.0,90106.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047496131,0.12143536,90119.0,90105.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047496331,0.12143536,90119.0,90102.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047496532,0.12143536,90119.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047497036,0.12143536,90119.0,90106.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047497238,0.12143536,90119.0,90104.0,0.23914617]
["bitfinex-derivatives","BTCF0:USTF0",1769047497439,0.11032836,90113.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047497736,0.30279889,90110.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047498324,0.11032836,90109.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047498530,0.011108,90108.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047498830,0.11032836,90107.0,90097.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1769047500046,0.11032836,90107.0,90070.0,0.19247053]
["bitfinex-derivatives","BTCF0:USTF0",1769047500225,0.11032836,90107.0,90084.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047500425,0.3036,90110.0,90090.0,0.19247053]
["bitfinex-derivatives","BTCF0:USTF0",1769047500828,0.3036,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047501029,0.00010674,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047501731,0.00010674,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047502131,0.00010674,90109.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047502334,0.00010674,90109.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047503341,0.00010674,90109.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047504048,0.00010674,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047504542,0.00010674,90109.0,90095.0,0.1942752]
["bitfinex-derivatives","BTCF0:USTF0",1769047506637,0.00010674,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047506837,0.00010674,90109.0,90096.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047508945,0.00010674,90109.0,90097.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047509139,0.00010674,90109.0,90096.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047509443,0.00010674,90109.0,90097.0,0.12508196]
["bitfinex-derivatives","BTCF0:USTF0",1769047509745,0.00010674,90109.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047510045,0.07968494,90134.0,90114.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047510242,0.19247053,90150.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047510243,0.02242651,90133.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047510545,5.1e-07,90132.0,90125.0,0.12507896]
["bitfinex-derivatives","BTCF0:USTF0",1769047510746,0.30684,90133.0,90125.0,0.12507896]
["bitfinex-derivatives","BTCF0:USTF0",1769047511042,0.00016646,90138.0,90121.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047511238,0.10887416,90138.0,90117.0,0.12507996]
["bitfinex-derivatives","BTCF0:USTF0",1769047511542,0.11997816,90138.0,90117.0,0.30824616]
["bitfinex-derivatives","BTCF0:USTF0",1769047511734,0.11997816,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047511735,0.10887416,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047511935,0.10887416,90138.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047512636,0.1087077,90129.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047512837,0.1087077,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047513342,0.1087077,90119.0,90106.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047513728,0.1087077,90119.0,90108.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047513933,0.19247053,90120.0,90106.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047514333,0.19247053,90120.0,90108.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047514537,0.10887416,90122.0,90106.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047514839,0.00016646,90122.0,90107.0,0.12508096]
["bitfinex-derivatives","BTCF0:USTF0",1769047515038,0.00016646,90122.0,90107.0,0.29713916]
["bitfinex-derivatives","BTCF0:USTF0",1769047515542,0.07968494,90138.0,90114.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047515543,0.30832,90126.0,90114.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047515744,0.30832,90126.0,90115.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047515936,0.30832,90126.0,90114.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1769047516138,0.1087077,90125.0,90108.0,0.30841262]
["bitfinex-derivatives","BTCF0:USTF0",1769047516345,0.19247053,90120.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047518342,0.30117823,90120.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047518948,0.1087077,90119.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047524357,0.1087077,90119.0,90096.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047524653,0.1087077,90125.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047526249,0.30119292,90126.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047526459,0.40990062,90126.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047526754,0.1087077,90125.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047527563,0.1087077,90125.0,90106.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047527753,0.30119292,90126.0,90109.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047528058,0.30119292,90126.0,90110.0,0.19247053]
["bitfinex-derivatives","BTCF0:USTF0",1769047528258,0.30119292,90126.0,90109.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047528452,0.1087077,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047528652,0.1087077,90131.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047529053,0.1087077,90131.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047529659,0.19247053,90130.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047529856,0.1087077,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047530556,0.1087077,90128.0,90109.0,0.11397296]
["bitfinex-derivatives","BTCF0:USTF0",1769047530959,0.1087077,90128.0,90110.0,0.19247053]
["bitfinex-derivatives","BTCF0:USTF0",1769047531162,0.30992668,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047531351,0.11745615,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047532951,0.07968494,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047533156,0.43121615,90140.0,90120.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047533649,0.43121615,90140.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047533650,0.11745615,90139.0,90113.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047533955,0.50623053,90140.0,90110.0,0.19247053]
["bitfinex-derivatives","BTCF0:USTF0",1769047533956,0.11745615,90136.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047534959,0.11745615,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047535163,0.11745615,90129.0,90106.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047535966,0.11745615,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047538965,0.11745615,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047543275,0.12856115,90129.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047544578,0.12856115,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047545378,0.011106,90127.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047545577,0.11745615,90119.0,90094.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047545973,0.11745615,90119.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047547878,0.19247053,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047548088,0.11745615,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047548267,0.11745615,90109.0,90087.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1769047548268,0.11745615,90109.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047552688,0.11745615,90109.0,90091.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047552893,0.1844,90135.0,90098.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047553090,0.011106,90123.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047553290,0.011106,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047554196,0.2772,90125.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047554890,0.11745615,90124.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047556087,0.11745615,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047556294,0.11745615,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047556485,0.11745615,90124.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047557690,0.11745615,90124.0,90098.0,0.11555227]
["bitfinex-derivatives","BTCF0:USTF0",1769047557892,0.11745615,90124.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047558600,0.11745615,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047558791,0.11745615,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047560701,0.11745615,90129.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047560892,0.05996849,90141.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769047560893,0.11769425,90136.0,90115.0,0.11003363]
["bitfinex-derivatives","BTCF0:USTF0",1769047562098,0.11769425,90136.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047562293,0.11394232,90132.0,90106.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047562602,0.11394232,90130.0,90106.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047563401,0.11394232,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047563603,0.11394232,90128.0,90101.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047563604,0.11394232,90128.0,90104.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047564000,0.11394232,90128.0,90106.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047564202,0.11394232,90128.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047565290,0.11394232,90126.0,90106.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047565595,0.11394232,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047565798,0.11394232,90123.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047565997,0.11394232,90123.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047566308,0.11394232,90123.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047567206,0.11394232,90123.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047567601,0.11394232,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047568407,0.12504832,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047570397,0.11394232,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047571608,0.11394232,90123.0,90101.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047574503,0.11394232,90123.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047577713,0.12504832,90123.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047577918,0.11394232,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047580212,0.11394232,90120.0,90098.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047580213,0.11394232,90120.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047580403,0.11394232,90120.0,90098.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047580906,0.11394232,90120.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047584519,0.011105,90134.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047584713,0.011105,90131.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047585112,0.011105,90134.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047586411,0.11394232,90133.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047586912,0.07968494,90139.0,90114.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047587218,0.11394232,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047590922,0.11394232,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047591120,0.11394232,90137.0,90115.0,0.11533401]
["bitfinex-derivatives","BTCF0:USTF0",1769047591620,0.11394232,90137.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047591821,0.11394232,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047594019,0.11394232,90137.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047594319,0.11394232,90137.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047595725,0.07968494,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047596025,0.07968494,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047596523,0.18967206,90140.0,90121.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047596712,0.10998712,90139.0,90121.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047598021,0.07968494,90142.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047598218,0.09989812,90149.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047598219,0.31932,90150.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047598927,0.31932,90150.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047599614,0.07968494,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047599819,0.07968494,90157.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047599820,0.10998712,90159.0,90138.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047600024,0.10998712,90159.0,90140.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047600225,0.12108912,90158.0,90140.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047600431,0.12108912,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047601933,0.10998712,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047602827,0.12108912,90158.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047603132,0.12108912,90158.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047603720,0.10998712,90158.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047603920,0.10998712,90148.0,90102.0,0.05107775]
["bitfinex-derivatives","BTCF0:USTF0",1769047604127,0.10998712,90142.0,90114.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047604327,0.10998712,90142.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047604727,0.10998712,90142.0,90114.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047604928,0.10998712,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047609035,0.10998712,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047611430,0.10998712,90139.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047611634,0.10998712,90139.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047613831,0.10998712,90139.0,90110.0,0.19237717]
["bitfinex-derivatives","BTCF0:USTF0",1769047614136,0.3206,90146.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047614137,0.10998712,90131.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047614336,0.12109212,90131.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769047614537,0.12109212,90131.0,90102.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047614538,0.10998712,90131.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047614733,0.10998712,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047617739,0.0939158,90193.0,90172.0,0.11317829]
["bitfinex-derivatives","BTCF0:USTF0",1769047618043,0.10998712,90216.0,90180.0,0.19237717]
["bitfinex-derivatives","BTCF0:USTF0",1769047618337,0.10998712,90216.0,90190.0,0.19237717]
["bitfinex-derivatives","BTCF0:USTF0",1769047618537,0.30868,90229.0,90181.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769047618538,0.00016632,90207.0,90181.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769047618746,0.11015344,90207.0,90190.0,0.19237717]
["bitfinex-derivatives","BTCF0:USTF0",1769047618935,0.11015344,90207.0,90180.0,0.09031836]
["bitfinex-derivatives","BTCF0:USTF0",1769047619135,0.11015344,90207.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047620140,0.00016632,90207.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047620537,3.2e-07,90207.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047621436,3.2e-07,90207.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047621633,0.11831877,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047621845,0.11831877,90207.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047622240,0.11831877,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047623139,0.11831877,90207.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047623345,0.11831877,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047623944,3.2e-07,90207.0,90191.0,0.01126432]
["bitfinex-derivatives","BTCF0:USTF0",1769047624340,3.2e-07,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047638951,3.2e-07,90207.0,90191.0,0.01126332]
["bitfinex-derivatives","BTCF0:USTF0",1769047641154,3.2e-07,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047642150,0.11831877,90207.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1769047643856,0.11831845,90200.0,90178.0,0.02994288]
["bitfinex-derivatives","BTCF0:USTF0",1769047644054,0.1920899,90201.0,90173.0,0.03991737]
["bitfinex-derivatives","BTCF0:USTF0",1769047644055,0.11831845,90189.0,90173.0,0.02994288]
["bitfinex-derivatives","BTCF0:USTF0",1769047644259,0.11831845,90189.0,90171.0,0.04104288]
["bitfinex-derivatives","BTCF0:USTF0",1769047644759,0.11831845,90189.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047644960,0.11831845,90189.0,90175.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047645152,0.11831845,90189.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047645352,0.11831845,90189.0,90164.0,0.15385934]
["bitfinex-derivatives","BTCF0:USTF0",1769047645353,0.11831845,90184.0,90164.0,0.03991737]
["bitfinex-derivatives","BTCF0:USTF0",1769047645552,0.11831845,90179.0,90165.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1769047645756,0.11831845,90179.0,90160.0,0.03991737]
["bitfinex-derivatives","BTCF0:USTF0",1769047645953,0.11831845,90179.0,90158.0,0.05101937]
["bitfinex-derivatives","BTCF0:USTF0",1769047646259,0.11831845,90179.0,90151.0,0.11394197]
["bitfinex-derivatives","BTCF0:USTF0",1769047646260,0.11848477,90179.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047646660,0.11848477,90179.0,90160.0,0.1920899]
["bitfinex-derivatives","BTCF0:USTF0",1769047647256,0.11848477,90179.0,90161.0,0.03991737]
["bitfinex-derivatives","BTCF0:USTF0",1769047647451,0.11831845,90177.0,90159.0,0.03991737]
["bitfinex-derivatives","BTCF0:USTF0",1769047647652,0.11831845,90157.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047647872,0.011101,90162.0,90134.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047648057,0.1920899,90180.0,90129.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047648058,0.011102,90159.0,90129.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047648253,0.1920899,90150.0,90125.0,0.00014095]
["bitfinex-derivatives","BTCF0:USTF0",1769047648860,0.32256,90161.0,90130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769047649066,0.011103,90148.0,90125.0,0.00014095]
["bitfinex-derivatives","BTCF0:USTF0",1769047649861,0.02821831,90147.0,90125.0,0.00014095]
["bitfinex-derivatives","BTCF0:USTF0",1769047653965,0.02248918,90138.0,90125.0,0.00014095]
["bitfinex-derivatives","BTCF0:USTF0",1769047654165,0.32256,90161.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047654754,0.011103,90148.0,90115.0,0.19645683]
["bitfinex-derivatives","BTCF0:USTF0",1769047655066,0.00011234,90147.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047655372,0.01121534,90147.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047657664,0.01121534,90147.0,90123.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047657867,0.32256,90161.0,90124.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047658057,0.011103,90148.0,90125.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047658260,0.011103,90148.0,90126.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047658460,0.011103,90148.0,90127.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047658667,0.011103,90148.0,90128.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047658867,0.011104,90142.0,90129.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047659066,0.011104,90142.0,90130.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047659269,0.011104,90142.0,90131.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047659565,0.011104,90142.0,90132.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047659766,0.011104,90142.0,90133.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047660055,0.011104,90142.0,90134.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047660264,0.011104,90142.0,90135.0,0.03616849]
["bitfinex-derivatives","BTCF0:USTF0",1769047660466,0.011104,90142.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047660661,0.011103,90146.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047660862,0.011104,90143.0,90122.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1769047661163,6.248e-05,90147.0,90122.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1769047661164,0.011103,90146.0,90123.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047661358,0.011103,90146.0,90122.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047661359,0.011103,90146.0,90124.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047661564,0.011104,90144.0,90125.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047661759,0.011104,90144.0,90126.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047661965,0.011104,90144.0,90127.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047662161,0.011104,90144.0,90128.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047662469,0.011104,90144.0,90129.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047662661,0.011104,90144.0,90130.0,0.03551239]
["bitfinex-derivatives","BTCF0:USTF0",1769047662862,0.011104,90144.0,90106.0,0.35647815]
["bitfinex-derivatives","BTCF0:USTF0",1769047662863,0.011103,90146.0,90111.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047663062,0.011105,90132.0,90112.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047663261,0.011103,90145.0,90113.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047663463,0.011103,90145.0,90114.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047663763,0.011105,90131.0,90115.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664065,0.011103,90145.0,90116.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664066,0.011105,90134.0,90116.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664268,0.011105,90134.0,90117.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664469,0.011105,90134.0,90118.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664769,0.011105,90134.0,90119.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047664970,0.011105,90134.0,90120.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047665168,0.011104,90138.0,90121.0,0.03514689]
["bitfinex-derivatives","BTCF0:USTF0",1769047665368,0.011105,90136.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047665571,0.011105,90134.0,90115.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047665868,0.011105,90134.0,90116.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047666068,0.011105,90134.0,90117.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047666269,0.011105,90134.0,90118.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047666470,0.011105,90134.0,90119.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047666669,0.011105,90134.0,90120.0,0.03509042]
["bitfinex-derivatives","BTCF0:USTF0",1769047666863,0.011105,90134.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047667062,0.011105,90134.0,90114.0,0.03509057]
["bitfinex-derivatives","BTCF0:USTF0",1769047667262,0.011105,90134.0,90115.0,0.03509057]
["bitfinex-derivatives","BTCF0:USTF0",1769047667471,0.011105,90134.0,90116.0,0.03509057]
["bitfinex-derivatives","BTCF0:USTF0",1769047667771,0.011105,90134.0,90117.0,0.03509057]
["bitfinex-derivatives","BTCF0:USTF0",1769047667967,0.011105,90134.0,90118.0,0.03509057]
["bitfinex-derivatives","BTCF0:USTF0",1769047668173,0.011105,90134.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047668367,0.011103,90145.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047668663,0.011103,90146.0,90124.0,0.12812468]
["bitfinex-derivatives","BTCF0:USTF0",1769047669058,0.3196,90149.0,90120.0,0.12812468]
["bitfinex-derivatives","BTCF0:USTF0",1769047669472,0.00016642,90144.0,90120.0,0.12812468]
["bitfinex-derivatives","BTCF0:USTF0",1769047670459,0.01126942,90144.0,90120.0,0.12812468]
["bitfinex-derivatives","BTCF0:USTF0",1769047671170,0.01126942,90144.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047671364,0.00016642,90144.0,90126.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047671765,0.27712,90159.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047673072,0.27712,90159.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047673765,0.011102,90157.0,90134.0,0.12812368]
["bitfinex-derivatives","BTCF0:USTF0",1769047674165,0.27712,90159.0,90134.0,0.12812368]
["bitfinex-derivatives","BTCF0:USTF0",1769047675072,0.011102,90158.0,90134.0,0.12812368]
["bitfinex-derivatives","BTCF0:USTF0",1769047675273,0.011102,90155.0,90134.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047676177,0.27712,90159.0,90134.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047676178,0.288222,90159.0,90134.0,0.11701868]
["bitfinex-derivatives","BTCF0:USTF0",1769047676382,0.288222,90159.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047678768,0.011102,90157.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047679377,0.27712,90159.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047679770,0.011102,90153.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047679972,0.011102,90157.0,90131.0,0.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1769047680179,0.27712,90159.0,90131.0,0.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1769047680377,0.288222,90159.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047680771,0.32048,90162.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047680972,0.32048,90162.0,90144.0,0.12717069]
["bitfinex-derivatives","BTCF0:USTF0",1769047681477,0.32048,90162.0,90144.0,0.12733711]
["bitfinex-derivatives","BTCF0:USTF0",1769047681681,0.01225132,90160.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047681881,0.01225232,90156.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047682071,0.00115032,90155.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047682878,0.32048,90162.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047683177,0.00115032,90161.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047684582,0.00073518,90159.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1769047685788,0.32048,90162.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047686480,0.07975565,90175.0,90150.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047686787,0.09954384,90199.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047687079,0.10896047,90197.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047687280,0.10896047,90195.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047687584,0.10896047,90195.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047688875,0.30132,90198.0,90178.0,0.128117]
["bitfinex-derivatives","BTCF0:USTF0",1769047689786,0.11373793,90197.0,90161.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047689976,0.11373793,90194.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047690176,0.11373793,90192.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047692881,0.11373793,90192.0,90158.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047693788,0.011098,90186.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047693988,0.11373793,90185.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047695590,0.11373793,90183.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047695785,0.011099,90182.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047695980,0.11373793,90181.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047696180,0.11373793,90181.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047696882,0.11373793,90181.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047697078,0.11373793,90181.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047698986,0.11373793,90181.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047699994,0.11373793,90179.0,90152.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047700180,0.11373793,90179.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047700181,0.11373793,90172.0,90145.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047700386,0.11373793,90172.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047702991,0.011101,90165.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047703188,0.11268046,90161.0,90133.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1769047703383,0.11268046,90161.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047703384,0.11268046,90161.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047703798,0.11268046,90161.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047704096,0.12378146,90161.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047704390,0.11268046,90161.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047704891,0.11268046,90161.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047705685,0.11268046,90161.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047705996,0.11268046,90161.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047706904,0.11268046,90161.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047707692,0.11268046,90161.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047707998,0.12378146,90161.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047708797,0.12378146,90161.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047708798,0.11171997,90157.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047709001,0.5054,90175.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047709002,0.11171997,90155.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047709485,0.11096962,90151.0,90138.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769047709688,0.11096962,90151.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047710088,0.11080331,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047710885,0.40066644,90175.0,90127.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047710886,0.11080331,90169.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047711091,0.11080331,90169.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047712011,0.11080331,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047712193,0.12045423,90166.0,90144.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047712392,0.10935323,90166.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047716907,0.10213486,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047717310,0.10213486,90163.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047720009,0.10213486,90163.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047720208,0.10213486,90163.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047723510,0.1031062,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047723716,0.07966644,90179.0,90154.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047723717,0.1031062,90174.0,90154.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047724219,0.1031062,90174.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047724420,0.1031062,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047725612,0.1031062,90174.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047725820,0.1031062,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047730219,0.10911166,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047732018,0.10911166,90172.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047732219,0.10911166,90172.0,90152.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047733820,0.10911166,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047734011,0.10911166,90172.0,90149.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047734211,0.10911166,90172.0,90151.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047734820,0.10911166,90172.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047735010,0.10911166,90172.0,90143.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047735922,0.10995979,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047736319,0.10995979,90169.0,90145.0,0.11311285]
["bitfinex-derivatives","BTCF0:USTF0",1769047736820,0.10995979,90169.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047738220,0.10957221,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047738612,0.10957221,90167.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047740022,0.07966644,90177.0,90134.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047740023,0.1093552,90158.0,90134.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047740220,0.1955,90176.0,90132.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047740221,0.1093552,90153.0,90132.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047740519,0.32492,90162.0,90138.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1769047740821,0.32492,90162.0,90144.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1769047741022,0.32492,90162.0,90137.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047741322,0.32492,90162.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047741509,0.011102,90159.0,90136.0,0.04099225]
["bitfinex-derivatives","BTCF0:USTF0",1769047741915,0.336021,90162.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047742715,0.00027463,90161.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047743815,0.00439488,90152.0,90136.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047744023,0.00439488,90152.0,90134.0,0.04099325]
["bitfinex-derivatives","BTCF0:USTF0",1769047744224,0.00439488,90152.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047744927,0.00439488,90152.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047745520,0.00439488,90152.0,90131.0,0.02988825]
["bitfinex-derivatives","BTCF0:USTF0",1769047745721,0.00439488,90152.0,90128.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047745722,0.3252,90165.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047746224,0.00430554,90164.0,90144.0,0.13098725]
["bitfinex-derivatives","BTCF0:USTF0",1769047746427,0.00430554,90164.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047747029,0.00430554,90163.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047750434,0.3252,90165.0,90144.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047750825,0.32807271,90165.0,90144.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047751025,0.00287271,90164.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047751721,0.3252,90165.0,90144.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047751927,0.3252,90165.0,90147.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047752233,0.00283365,90164.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047753333,0.00283365,90177.0,90155.0,0.13098625]
["bitfinex-derivatives","BTCF0:USTF0",1769047753537,0.32672,90171.0,90155.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047753937,0.32672,90171.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047754233,0.3301623,90171.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047754639,0.32672,90171.0,90156.0,0.13098625]
["bitfinex-derivatives","BTCF0:USTF0",1769047755731,0.32672,90171.0,90160.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047755942,0.32672,90171.0,90160.0,0.31219119]
["bitfinex-derivatives","BTCF0:USTF0",1769047756235,0.32728,90180.0,90161.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047756540,0.32728,90180.0,90160.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047756541,0.32732,90187.0,90170.0,0.31219119]
["bitfinex-derivatives","BTCF0:USTF0",1769047756732,0.32732,90187.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047758137,0.00359923,90186.0,90155.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047758338,0.00359923,90185.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047758533,0.00359923,90185.0,90166.0,0.13098525]
["bitfinex-derivatives","BTCF0:USTF0",1769047759338,0.32732,90187.0,90171.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047759546,0.32732,90187.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047759846,0.32732,90187.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047760340,0.32732,90187.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047760546,0.0180932,90203.0,90181.0,0.13098325]
["bitfinex-derivatives","BTCF0:USTF0",1769047760739,0.32832,90202.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047760939,0.32832,90202.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047761240,0.2554051,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047761638,0.2554051,90208.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047762044,0.27163538,90208.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047762545,0.01623028,90207.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047763751,0.2554051,90208.0,90191.0,0.11988425]
["bitfinex-derivatives","BTCF0:USTF0",1769047764048,0.2554051,90208.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047764341,0.2554051,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047764546,0.27513391,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047764939,0.01972881,90207.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047767449,0.01972881,90207.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047767450,0.33028,90215.0,90198.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1769047767649,0.33032,90217.0,90198.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1769047767948,0.02134195,90216.0,90194.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1769047768151,0.02134195,90216.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047768747,0.33032,90217.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047768941,0.001,90215.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047769542,0.35166195,90217.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047770956,0.35166195,90217.0,90180.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047770957,0.0180969,90216.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047771148,0.0180969,90208.0,90187.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047771344,0.0180969,90208.0,90190.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047771552,0.0180969,90208.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047772755,0.0180969,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047773155,0.0180969,90208.0,90187.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047773156,0.0180969,90208.0,90187.0,0.288098]
["bitfinex-derivatives","BTCF0:USTF0",1769047773352,0.0180969,90208.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047773558,0.0180969,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047774750,0.011095,90213.0,90191.0,0.12494482]
["bitfinex-derivatives","BTCF0:USTF0",1769047774959,0.011095,90213.0,90181.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047774960,0.33032,90217.0,90200.0,0.20340294]
["bitfinex-derivatives","BTCF0:USTF0",1769047775457,0.33032,90217.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047780158,0.33032,90217.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047780457,0.33032,90217.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047781057,0.33032,90217.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047781358,0.33032,90217.0,90198.0,0.12494382]
["bitfinex-derivatives","BTCF0:USTF0",1769047782753,0.33422335,90217.0,90198.0,0.12494382]
["bitfinex-derivatives","BTCF0:USTF0",1769047783462,0.011095,90216.0,90198.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047783658,0.011095,90216.0,90181.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1769047783659,0.011096,90204.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047783858,0.00391327,90202.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047784256,0.00391327,90206.0,90182.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047784457,0.00391327,90206.0,90185.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047784961,0.00391327,90206.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047786457,0.33032,90217.0,90193.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047786458,0.011095,90215.0,90193.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047786761,0.011095,90213.0,90193.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047787465,0.01271611,90213.0,90193.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047788663,0.00162111,90223.0,90201.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047788862,0.33208,90219.0,90201.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047789264,0.33208,90219.0,90200.0,0.19230694]
["bitfinex-derivatives","BTCF0:USTF0",1769047789470,0.00148675,90217.0,90181.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769047789661,0.19230694,90191.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047789856,0.011098,90189.0,90168.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047790658,0.33236,90198.0,90171.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047790862,0.011097,90196.0,90171.0,0.12494682]
["bitfinex-derivatives","BTCF0:USTF0",1769047791471,0.00414788,90197.0,90171.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047792170,0.00414788,90194.0,90171.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047793473,0.011098,90191.0,90171.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047794674,0.011097,90197.0,90173.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047794976,0.1844,90219.0,90161.0,0.31682847]
["bitfinex-derivatives","BTCF0:USTF0",1769047794977,0.011096,90208.0,90184.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047795170,0.011096,90206.0,90186.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047795859,0.001,90197.0,90186.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047796060,0.27696,90212.0,90191.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047796264,0.011095,90211.0,90191.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047796472,0.011096,90209.0,90191.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047797175,0.27696,90212.0,90191.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047797468,0.1844,90229.0,90180.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769047797469,0.011094,90221.0,90195.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047797659,0.011094,90218.0,90195.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047798668,0.00058234,90221.0,90187.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047798875,0.011095,90213.0,90187.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047799072,0.011094,90217.0,90189.0,0.11384682]
["bitfinex-derivatives","BTCF0:USTF0",1769047800378,0.00093158,90206.0,90184.0,0.38839498]
["bitfinex-derivatives","BTCF0:USTF0",1769047800675,0.00093158,90206.0,90185.0,0.11143498]
["bitfinex-derivatives","BTCF0:USTF0",1769047800872,0.011095,90209.0,90185.0,0.11143498]
["bitfinex-derivatives","BTCF0:USTF0",1769047806984,0.27696,90225.0,90185.0,0.11143498]
["bitfinex-derivatives","BTCF0:USTF0",1769047807184,0.27696,90225.0,90176.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047807185,0.011097,90196.0,90176.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047807488,0.011097,90196.0,90175.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1769047807489,0.011097,90193.0,90172.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047807684,0.011095,90209.0,90168.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047807685,0.011096,90203.0,90168.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047807878,0.06090435,90203.0,90168.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047808076,0.27696,90204.0,90168.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047808482,0.011097,90195.0,90168.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047808687,0.011097,90195.0,90172.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047808980,0.33863461,90204.0,90163.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047808981,0.011098,90186.0,90163.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047809484,0.011098,90190.0,90163.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047809784,0.011098,90190.0,90165.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047810184,0.011098,90190.0,90167.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047810486,0.1854,90203.0,90167.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047810976,0.1844,90203.0,90167.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047811177,0.001,90190.0,90167.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047811685,0.011098,90191.0,90167.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047811882,0.011098,90191.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047811883,0.1854,90203.0,90169.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047812087,0.011097,90197.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047812386,0.1854,90203.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047813184,0.011097,90193.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047815685,0.1844,90203.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047815885,0.011097,90197.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047816886,0.011097,90195.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047817188,0.011097,90194.0,90174.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047819692,0.011099,90183.0,90166.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047822882,0.011098,90186.0,90166.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047823084,0.011098,90189.0,90166.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047823587,0.011098,90187.0,90166.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047825788,0.011099,90177.0,90166.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047825989,0.06239894,90189.0,90154.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047826192,0.0111,90176.0,90154.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828092,0.01120231,90184.0,90154.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828289,0.011099,90181.0,90148.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828498,0.011099,90181.0,90143.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828499,0.011101,90160.0,90143.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828679,0.011101,90163.0,90143.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047828888,0.011101,90166.0,90143.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047829195,0.011101,90167.0,90145.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047831883,0.011101,90165.0,90145.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047832397,0.011099,90179.0,90145.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047833189,0.0715089,90179.0,90145.0,0.11984844]
["bitfinex-derivatives","BTCF0:USTF0",1769047833592,0.011101,90163.0,90139.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047834098,0.011101,90162.0,90139.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047836198,0.011102,90160.0,90139.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047836399,0.011102,90158.0,90139.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047838194,0.011099,90181.0,90141.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047838398,0.011102,90159.0,90141.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047838902,0.0111,90174.0,90141.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047839293,0.011102,90159.0,90141.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047839695,0.011101,90161.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047841695,0.0111,90171.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047841896,0.0111,90168.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047843703,0.011102,90155.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047844207,0.011102,90158.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047844402,0.011102,90156.0,90143.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047844800,0.011101,90167.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047845108,0.011103,90152.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047845303,0.1844,90166.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047845696,0.011102,90152.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047845902,0.011103,90150.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047846108,0.011102,90153.0,90138.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047846404,0.011104,90138.0,90121.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047846610,0.011105,90132.0,90102.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047846806,0.011106,90126.0,90099.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047846999,0.288183,90146.0,90077.0,0.13945253]
["bitfinex-derivatives","BTCF0:USTF0",1769047847000,0.011107,90118.0,90096.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047847196,0.011107,90114.0,90092.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047847397,0.00013222,90113.0,90092.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047847605,0.00013222,90113.0,90092.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047847807,0.00013222,90113.0,90093.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047848008,0.00013222,90113.0,90086.0,0.07943815]
["bitfinex-derivatives","BTCF0:USTF0",1769047848212,0.00013222,90113.0,90087.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047848403,0.00013222,90113.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769047848605,0.00013222,90113.0,90089.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047849112,0.00013222,90113.0,90093.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047849513,0.00013222,90113.0,90099.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047850115,0.30492,90124.0,90099.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047850314,0.30492,90124.0,90101.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047851110,0.30492,90124.0,90104.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047857117,0.06171508,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047857319,0.32772,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047857510,0.338825,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047858322,0.339825,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047859617,0.338825,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047859915,0.32772,90132.0,90111.0,0.11664056]
["bitfinex-derivatives","BTCF0:USTF0",1769047860326,0.32772,90132.0,90111.0,0.12774756]
["bitfinex-derivatives","BTCF0:USTF0",1769047860628,0.32884,90139.0,90121.0,0.11573219]
["bitfinex-derivatives","BTCF0:USTF0",1769047860821,0.20884,90139.0,90121.0,0.11573219]
["bitfinex-derivatives","BTCF0:USTF0",1769047861014,0.0823,90140.0,90128.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047861212,0.39074544,90146.0,90129.0,0.04595612]
["bitfinex-derivatives","BTCF0:USTF0",1769047861420,0.39074544,90146.0,90129.0,0.31483156]
["bitfinex-derivatives","BTCF0:USTF0",1769047861720,0.32908,90146.0,90129.0,0.31483156]
["bitfinex-derivatives","BTCF0:USTF0",1769047861914,0.11159837,90139.0,90110.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047862229,0.12270237,90139.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769047862421,0.11159837,90139.0,90118.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047862617,0.19245935,90140.0,90120.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047862815,0.19245935,90140.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047863224,0.32908,90146.0,90120.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047863632,0.32908,90146.0,90124.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047864017,0.32908,90146.0,90126.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047864215,0.32908,90146.0,90127.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047864418,0.33008,90146.0,90125.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047864825,0.33008,90146.0,90126.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047865026,0.33008,90146.0,90125.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047865214,0.33008,90146.0,90126.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047865718,0.33008,90146.0,90127.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047865934,0.33008,90146.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047865935,0.32908,90146.0,90126.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047866529,0.32908,90146.0,90127.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047866726,0.32908,90146.0,90124.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047867228,0.32908,90146.0,90129.0,0.27998044]
["bitfinex-derivatives","BTCF0:USTF0",1769047867428,0.32908,90146.0,90131.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047867928,0.32908,90146.0,90132.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047868129,0.32908,90146.0,90133.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047868328,0.32908,90146.0,90131.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047868533,0.32908,90146.0,90134.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047868828,0.32908,90146.0,90142.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047869026,0.32908,90146.0,90145.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047869232,0.3318,90155.0,90141.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047869420,0.0244191,90154.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047869727,0.0244191,90153.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769047869927,0.3318,90155.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047869928,0.0244191,90152.0,90139.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047870126,0.0244191,90151.0,90136.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047870315,0.02442287,90150.0,90139.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047870519,0.3318,90155.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047870720,0.02442134,90154.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047870921,0.02442134,90153.0,90140.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047871126,0.02442134,90152.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047871324,0.3318,90155.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047871325,0.02442134,90151.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047871624,0.02442134,90150.0,90140.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047871825,0.02442134,90149.0,90138.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047872025,0.02442134,90148.0,90136.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047872226,0.02442134,90147.0,90136.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047872423,0.3318,90155.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047872424,0.02442134,90146.0,90140.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047872624,0.02442134,90145.0,90137.0,0.26887544]
["bitfinex-derivatives","BTCF0:USTF0",1769047872922,0.02442134,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047873124,0.02442134,90143.0,90123.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769047873324,0.02442134,90142.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047873523,0.07966644,90150.0,90123.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769047873524,0.02442134,90141.0,90123.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769047873724,0.02442134,90140.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047873924,0.02442134,90139.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047874136,0.02442134,90138.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047874336,0.02442134,90137.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047874535,0.02442134,90136.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047874835,0.02442134,90135.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047875033,3.4e-07,90134.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047875226,0.07966644,90149.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047876326,0.07966644,90148.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047876527,0.011103,90151.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047877738,0.011103,90151.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047879730,0.41146644,90155.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047879731,0.11159837,90149.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047880033,0.41146644,90155.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047880034,0.11159837,90139.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047880332,0.11159837,90145.0,90120.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769047880523,0.11159837,90145.0,90120.0,0.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1769047881826,0.11159837,90145.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047882727,0.11159837,90145.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769047883438,0.11159837,90145.0,90120.0,0.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1769047883638,0.11159837,90149.0,90120.0,0.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1769047883938,0.11159837,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047884138,0.11159837,90149.0,90120.0,0.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1769047884139,0.11159837,90149.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047886636,0.011102,90152.0,90130.0,0.20356435]
["bitfinex-derivatives","BTCF0:USTF0",1769047886837,0.011102,90152.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047887040,0.02436887,90151.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047887232,0.02436887,90150.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047887431,0.02436887,90149.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047887634,0.02436887,90149.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047887635,0.02436887,90148.0,90139.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047887830,0.02436887,90147.0,90130.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047888036,0.02436887,90146.0,90126.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047888236,0.19245935,90150.0,90120.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047888237,0.13596724,90145.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047888437,0.02436887,90144.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047888636,0.02436887,90143.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047888836,0.02436887,90142.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047889037,0.02436887,90141.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047889236,0.02436887,90140.0,90125.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769047889443,0.02436887,90139.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047889638,0.02436887,90138.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047889943,0.11159837,90149.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047889944,0.02436887,90137.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047890242,0.02436887,90136.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047890444,0.12270137,90150.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769047892949,0.011102,90158.0,90140.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047893148,0.07966644,90160.0,90140.0,0.13245314]
["bitfinex-derivatives","BTCF0:USTF0",1769047893347,0.52572448,90162.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047893641,0.11005804,90166.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047893843,0.11005804,90170.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047894149,0.18972448,90174.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047894447,0.11005804,90174.0,90150.0,0.20356235]
["bitfinex-derivatives","BTCF0:USTF0",1769047894642,0.11005804,90172.0,90150.0,0.20356235]
["bitfinex-derivatives","BTCF0:USTF0",1769047898157,0.11005804,90174.0,90150.0,0.20356235]
["bitfinex-derivatives","BTCF0:USTF0",1769047898551,0.11005804,90172.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047899157,0.30251739,90170.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047899343,0.11005804,90169.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047899755,0.11005804,90169.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047900052,0.33804,90176.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047900263,0.11005804,90175.0,90160.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047900459,0.11005804,90175.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047900659,0.11005804,90175.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047901049,0.11005804,90175.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047901355,0.11005804,90175.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047901655,0.12115804,90175.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047902552,0.1335842,90174.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047902753,0.33804,90176.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047902754,0.1335842,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047903061,0.02352616,90172.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047903356,0.02352616,90171.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047903553,0.02352616,90170.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047903859,0.02352616,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047904056,0.02352616,90168.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047904359,0.02352616,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047904552,0.02352616,90166.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047904753,0.02352616,90165.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047905052,0.02352616,90164.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047905253,0.02352616,90163.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047905450,0.02352616,90162.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047905660,0.02352616,90161.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047905948,0.11005804,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047906343,0.12115804,90173.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047907254,0.12115804,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047908157,0.11005804,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047908556,0.11005804,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047908750,0.33804,90176.0,90160.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047908954,0.33804,90176.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047910759,0.44809804,90176.0,90160.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047910951,0.11005804,90175.0,90160.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047911146,0.11005804,90175.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047912459,0.11005804,90175.0,90150.0,0.19245935]
["bitfinex-derivatives","BTCF0:USTF0",1769047913163,0.11005804,90173.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047913561,0.33804,90176.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047913761,0.11005804,90174.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047915060,0.11005804,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047917761,0.11005804,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047920865,0.11005804,90172.0,90141.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769047921165,0.4574724,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047921550,0.11298072,90175.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047922150,0.11298072,90175.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047923862,0.11298072,90183.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047924056,0.39006072,90188.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047925366,0.12407872,90187.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047926064,0.11298072,90187.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047927068,0.11298072,90187.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047927261,0.11298072,90178.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047927660,0.11298072,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047931674,0.11298072,90172.0,90147.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769047933064,0.11298072,90172.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769047933264,0.11298072,90187.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047933469,0.12407972,90179.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047933868,0.12407972,90179.0,90148.0,0.04102438]
["bitfinex-derivatives","BTCF0:USTF0",1769047934180,0.12407972,90179.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047934384,0.06079653,90194.0,90148.0,0.04102438]
["bitfinex-derivatives","BTCF0:USTF0",1769047934385,0.11298072,90185.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769047934572,0.11298072,90185.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047934973,0.1844,90184.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047935277,0.011098,90186.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047935278,0.11298072,90183.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047935480,0.11298072,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047935684,0.11298072,90183.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047937581,0.11298072,90183.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047940185,0.11298072,90183.0,90153.0,0.02992138]
["bitfinex-derivatives","BTCF0:USTF0",1769047940681,0.12407972,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047941281,0.11298072,90183.0,90154.0,0.02992138]
["bitfinex-derivatives","BTCF0:USTF0",1769047941585,0.11298072,90190.0,90156.0,0.02992138]
["bitfinex-derivatives","BTCF0:USTF0",1769047941786,0.11298072,90194.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047941983,0.11298072,90197.0,90160.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769047942185,0.11298072,90204.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047942389,0.11298072,90199.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047943082,0.11298072,90199.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047943287,0.11298072,90206.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047943681,0.11298072,90206.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047944589,0.11298072,90204.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047944791,0.11298072,90202.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047949391,0.11298072,90202.0,90167.0,0.15002138]
["bitfinex-derivatives","BTCF0:USTF0",1769047949392,0.11298072,90197.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047949996,0.11298072,90187.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047950188,0.11298072,90187.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047952297,0.11298072,90187.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047952602,0.11298072,90187.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047952896,0.11298072,90187.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047953495,0.26406644,90213.0,90175.0,0.10394431]
["bitfinex-derivatives","BTCF0:USTF0",1769047953684,0.1844,90213.0,90175.0,0.10394431]
["bitfinex-derivatives","BTCF0:USTF0",1769047954094,0.1844,90213.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047955001,0.011097,90200.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047955596,0.11467136,90199.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047956800,0.11467136,90196.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047958102,0.11467136,90196.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047958492,0.11467136,90196.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047959598,0.11467136,90196.0,90170.0,0.10598966]
["bitfinex-derivatives","BTCF0:USTF0",1769047960397,0.11467136,90196.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047960606,0.11467136,90196.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047963102,0.11467136,90196.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047964802,0.11467136,90196.0,90169.0,0.10564572]
["bitfinex-derivatives","BTCF0:USTF0",1769047964803,0.11467136,90196.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047967806,0.11467136,90196.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047970907,0.11467136,90196.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047971208,0.11467136,90196.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047971410,0.11467136,90196.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047972901,0.11467136,90199.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047973109,0.11467136,90199.0,90172.0,0.11480272]
["bitfinex-derivatives","BTCF0:USTF0",1769047973410,0.11467136,90199.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047973608,0.11467136,90199.0,90178.0,0.11480272]
["bitfinex-derivatives","BTCF0:USTF0",1769047973805,0.11467136,90199.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047977605,3.6e-07,90203.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769047978408,3.6e-07,90203.0,90183.0,0.11480272]
["bitfinex-derivatives","BTCF0:USTF0",1769047978807,3.6e-07,90203.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047979011,3.6e-07,90203.0,90180.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769047979810,3.6e-07,90203.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047980517,3.6e-07,90203.0,90180.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1769047980707,3.6e-07,90203.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047981020,3.6e-07,90203.0,90180.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1769047981516,3.6e-07,90203.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047982210,0.1113855,90195.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047982420,0.1113855,90189.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047982600,0.1113855,90189.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047985810,0.1113855,90189.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047986112,0.1113855,90189.0,90164.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769047986113,0.1224835,90189.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047986417,0.1224835,90189.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047989020,0.1113855,90185.0,90163.0,0.02997014]
["bitfinex-derivatives","BTCF0:USTF0",1769047989614,0.1113855,90185.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047989921,0.1113855,90185.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769047990711,0.1921014,90200.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047990915,0.011096,90205.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769047991811,0.011096,90203.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047992014,0.1921014,90200.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047992722,0.1113855,90199.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047995224,0.011097,90198.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047995424,0.1113855,90197.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769047995930,0.1113855,90193.0,90175.0,0.02997014]
["bitfinex-derivatives","BTCF0:USTF0",1769047996225,0.1113855,90191.0,90173.0,0.02997014]
["bitfinex-derivatives","BTCF0:USTF0",1769047996425,0.1113855,90191.0,90172.0,0.04107014]
["bitfinex-derivatives","BTCF0:USTF0",1769047997024,0.1113855,90191.0,90171.0,0.02997014]
["bitfinex-derivatives","BTCF0:USTF0",1769047997329,0.1113855,90189.0,90159.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769047997523,0.1113855,90185.0,90158.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769047997720,0.1113855,90185.0,90160.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769047997920,0.1113855,90185.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769047998120,0.1113855,90185.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769048000928,0.1113855,90185.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048000929,0.1224835,90185.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048001126,0.1113855,90182.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048001329,0.1113855,90179.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048001623,0.1113855,90176.0,90152.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769048002019,0.1113855,90176.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048002727,0.1113855,90176.0,90151.0,0.31900019]
["bitfinex-derivatives","BTCF0:USTF0",1769048002924,0.1113855,90176.0,90151.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769048003121,0.1113855,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048005226,0.1113855,90174.0,90150.0,0.57967158]
["bitfinex-derivatives","BTCF0:USTF0",1769048005426,0.1113855,90174.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048008228,0.1224855,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048008530,0.1224855,90174.0,90154.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769048008731,0.1224855,90174.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048010338,0.1113855,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048013744,0.11818102,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048014237,0.11818102,90172.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048014438,0.11818102,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048014638,0.11818102,90172.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048014938,0.11818102,90172.0,90154.0,0.12726591]
["bitfinex-derivatives","BTCF0:USTF0",1769048015138,0.11818102,90172.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048016837,0.11818102,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048017036,0.11818102,90170.0,90151.0,0.11616391]
["bitfinex-derivatives","BTCF0:USTF0",1769048017235,0.11818102,90170.0,90152.0,0.11616391]
["bitfinex-derivatives","BTCF0:USTF0",1769048018040,0.11818102,90170.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048020741,0.11818102,90176.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048021132,0.11818102,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048021441,0.11818102,90172.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048022240,0.11818102,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048023437,0.11818102,90172.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048023742,0.11818102,90168.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048028546,0.11818102,90166.0,90151.0,0.03996019]
["bitfinex-derivatives","BTCF0:USTF0",1769048028746,0.11818102,90162.0,90149.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769048029347,0.11818102,90159.0,90140.0,0.05980751]
["bitfinex-derivatives","BTCF0:USTF0",1769048029546,0.11818102,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048029954,0.11818102,90159.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769048030148,0.11818102,90159.0,90141.0,0.40420391]
["bitfinex-derivatives","BTCF0:USTF0",1769048031140,0.11818102,90167.0,90149.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769048031454,0.11818102,90167.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048031851,0.11818102,90167.0,90149.0,0.30826531]
["bitfinex-derivatives","BTCF0:USTF0",1769048032047,0.11818102,90175.0,90150.0,0.11616391]
["bitfinex-derivatives","BTCF0:USTF0",1769048032352,0.12928102,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048033462,0.11818102,90174.0,90160.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769048033655,0.11818102,90174.0,90154.0,0.11616391]
["bitfinex-derivatives","BTCF0:USTF0",1769048033851,0.11818102,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048036556,0.11818102,90174.0,90154.0,0.11616391]
["bitfinex-derivatives","BTCF0:USTF0",1769048036762,0.11818102,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048036963,0.1921014,90190.0,90160.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769048036964,0.11818102,90181.0,90160.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769048037262,0.11818102,90181.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048039460,0.11818102,90187.0,90170.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1769048039963,0.11818102,90187.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769048040160,0.11141595,90194.0,90171.0,0.1181997]
["bitfinex-derivatives","BTCF0:USTF0",1769048040465,0.11141595,90194.0,90180.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1769048040668,0.11141595,90192.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769048041368,0.11169191,90190.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769048041563,0.11169191,90183.0,90167.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1769048041965,0.11169191,90183.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769048042359,0.11169191,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048042562,0.11169191,90183.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048042962,0.11169191,90183.0,90166.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769048043168,0.011096,90202.0,90166.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769048043169,0.11169191,90181.0,90166.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769048044166,0.11169191,90181.0,90147.0,0.11332833]
["bitfinex-derivatives","BTCF0:USTF0",1769048044373,0.11169191,90176.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769048045572,0.11169191,90176.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048046075,0.11169191,90180.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769048046263,0.11169191,90180.0,90140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769048046469,0.11169191,90168.0,90134.0,0.11332833]
["bitfinex-derivatives","BTCF0:USTF0",1769048046670,0.11169191,90166.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769048046866,0.11169191,90166.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048047068,0.11169191,90162.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048047270,0.11169191,90162.0,90134.0,0.11332833]
["bitfinex-derivatives","BTCF0:USTF0",1769048047271,0.11169191,90160.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048047470,0.11169191,90160.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048047971,0.11169191,90157.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048048269,0.11169191,90157.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048048870,0.11169191,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048049374,0.1118583,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048052871,0.1118583,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048053774,0.1118583,90157.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048055675,0.1118583,90157.0,90138.0,0.01127039]
["bitfinex-derivatives","BTCF0:USTF0",1769048058966,0.11169191,90155.0,90138.0,0.01127039]
["bitfinex-derivatives","BTCF0:USTF0",1769048059169,0.11169191,90155.0,90138.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1769048059367,0.11169191,90155.0,90132.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769048059668,0.12279391,90155.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048059976,0.12279391,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048060276,0.11169191,90155.0,90132.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769048060468,0.12279391,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048060773,0.12279391,90155.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769048061173,0.02953975,90144.0,90128.0,0.05100609]
["bitfinex-derivatives","BTCF0:USTF0",1769048061369,0.02953975,90144.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048061564,0.04064275,90144.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048061765,0.02963169,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048062873,0.02963169,90143.0,90124.0,0.33282109]
["bitfinex-derivatives","BTCF0:USTF0",1769048063578,0.02830441,90151.0,90127.0,0.11332833]
["bitfinex-derivatives","BTCF0:USTF0",1769048063781,0.02830441,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048063978,0.02830441,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769048069289,0.02830441,90149.0,90124.0,0.03990109]
["bitfinex-derivatives","BTCF0:USTF0",1769048069290,0.02791336,90139.0,90121.0,0.03990109]
["bitfinex-derivatives","BTCF0:USTF0",1769048069586,0.02790575,90137.0,90118.0,0.03990109]
["bitfinex-derivatives","BTCF0:USTF0",1769048069786,0.02790575,90128.0,90117.0,0.01199534]
["bitfinex-derivatives","BTCF0:USTF0",1769048070087,0.011105,90129.0,90109.0,0.05980751]
["bitfinex-derivatives","BTCF0:USTF0",1769048070388,0.011105,90129.0,90108.0,0.05993709]
["bitfinex-derivatives","BTCF0:USTF0",1769048070885,0.011105,90129.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048071188,0.011105,90129.0,90110.0,0.05980751]
["bitfinex-derivatives","BTCF0:USTF0",1769048072689,0.011106,90126.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048073594,0.011106,90122.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048075589,0.00016639,90132.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048075786,0.011106,90127.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048076288,0.011106,90124.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048077385,0.011105,90128.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048077586,0.011106,90125.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048080692,0.00016639,90132.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048080899,0.011105,90128.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048081295,0.011106,90126.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048081599,0.00016639,90132.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048082393,0.011106,90125.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048083391,0.011105,90129.0,90108.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1769048083590,0.01127139,90132.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769048084193,0.011105,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769048084801,0.00016639,90132.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769048085098,0.22064388,90158.0,90108.0,0.11008676]
["bitfinex-derivatives","BTCF0:USTF0",1769048085099,0.1084953,90200.0,90170.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1769048085291,0.0964953,90200.0,90174.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1769048085486,0.011092,90236.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048085693,0.0798436,90220.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048085893,0.0798436,90222.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048086106,0.0798436,90214.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048086400,0.001,90200.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048086704,0.011094,90223.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048086894,0.0798436,90214.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048087394,0.1084953,90264.0,90225.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1769048087600,0.1084953,90259.0,90226.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769048087801,0.1084953,90259.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048088099,1.8e-07,90252.0,90233.0,0.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1769048088305,1.8e-07,90252.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048088506,1.8e-07,90252.0,90236.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1769048088804,0.1084953,90256.0,90236.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1769048090295,0.1195853,90256.0,90236.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1769048090500,0.1195853,90256.0,90226.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769048090899,0.1084953,90256.0,90226.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769048091098,0.1084953,90256.0,90226.0,0.288173]
["bitfinex-derivatives","BTCF0:USTF0",1769048091404,0.1084953,90256.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048091806,0.1084953,90256.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048094106,0.1084953,90256.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048094504,0.1084953,90270.0,90232.0,0.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1769048094810,0.1084953,90268.0,90232.0,0.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1769048095109,0.1084953,90268.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048096813,0.1084953,90266.0,90232.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1769048097213,0.1084953,90266.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048098809,0.1084953,90262.0,90232.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1769048099008,0.1084953,90262.0,90225.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769048099410,0.1084953,90260.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048099805,0.1084953,90257.0,90222.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769048100008,0.1084953,90254.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048100710,0.1140854,90245.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048100911,0.1140854,90240.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048101109,0.1140854,90240.0,90179.0,1.49824]
["bitfinex-derivatives","BTCF0:USTF0",1769048101110,0.10902137,90229.0,90196.0,0.06020322]
["bitfinex-derivatives","BTCF0:USTF0",1769048101315,0.10902137,90229.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048101817,0.10902137,90229.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048102618,0.10902137,90229.0,90197.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048102820,0.10902137,90227.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048103321,0.10902137,90224.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048105323,0.10902137,90224.0,90192.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048105915,0.10902137,90221.0,90192.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048106114,0.10902137,90221.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048107114,0.10902137,90221.0,90196.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048107520,0.10902137,90221.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048108213,0.011091,90243.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048108412,0.011091,90243.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048109020,0.287971,90247.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048109216,0.011092,90241.0,90216.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048109416,0.011092,90241.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048110127,0.10902137,90240.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048110322,0.10902137,90238.0,90204.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048110724,0.10902137,90236.0,90204.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048110929,0.10902137,90234.0,90204.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048111326,0.27688,90247.0,90204.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048111327,0.10902137,90233.0,90204.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048111635,0.10902137,90227.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048113433,0.10902137,90227.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048113631,0.10902137,90227.0,90200.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048114327,0.011093,90231.0,90200.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048114531,0.12011337,90235.0,90208.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048115328,0.12011337,90235.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048116234,0.10902137,90232.0,90201.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048116534,0.10902137,90230.0,90201.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048116735,0.10902137,90230.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048119332,0.12011437,90230.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048120532,0.12011437,90230.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048120737,0.10902137,90230.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048121034,0.10902137,90230.0,90205.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048121035,0.10902137,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048122535,0.10902137,90230.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048122730,0.10902137,90230.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048122931,0.10902137,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048123132,0.10902137,90230.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048123439,0.10902137,90230.0,90209.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048123440,0.10902137,90235.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769048123837,0.07895773,90240.0,90209.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048123838,0.10902137,90234.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048124342,0.10902137,90231.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048125835,0.10902137,90231.0,90209.0,0.11637601]
["bitfinex-derivatives","BTCF0:USTF0",1769048127539,0.10902137,90219.0,90204.0,0.02987712]
["bitfinex-derivatives","BTCF0:USTF0",1769048127739,0.10902137,90219.0,90203.0,0.02987712]
["bitfinex-derivatives","BTCF0:USTF0",1769048128235,0.10902137,90219.0,90203.0,0.04097312]
["bitfinex-derivatives","BTCF0:USTF0",1769048128435,0.10902137,90219.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769048130040,0.12011537,90219.0,90203.0,0.02987712]
["bitfinex-derivatives","BTCF0:USTF0",1769048130247,0.10902137,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769048132538,0.10902137,90214.0,90194.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1769048133350,0.10902137,90214.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769048140151,0.11658749,90208.0,90193.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1769048140445,0.11658749,90206.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769048143859,0.58967773,90252.0,90190.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048144048,0.11658749,90232.0,90208.0,0.12833829]
["bitfinex-derivatives","BTCF0:USTF0",1769048144248,0.11658749,90232.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048144448,0.11658749,90232.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048145959,0.001,90232.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048146456,0.11658749,90235.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048149661,0.12767949,90235.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048149962,0.12767949,90235.0,90206.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048150145,0.11658749,90231.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048150556,0.11658749,90231.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048152552,0.11658749,90231.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048153562,0.11658749,90231.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048154264,0.12768049,90231.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048155660,0.11658749,90231.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048157363,0.11658749,90245.0,90218.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048157566,0.11658749,90245.0,90225.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048157861,0.11658749,90251.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048158062,0.11658749,90251.0,90228.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048158262,0.11658749,90251.0,90220.0,0.24001255]
["bitfinex-derivatives","BTCF0:USTF0",1769048158263,0.11658749,90259.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048158770,0.11658749,90257.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048159657,0.11658749,90257.0,90232.0,0.11724329]
["bitfinex-derivatives","BTCF0:USTF0",1769048159861,0.11658749,90257.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048160062,0.11658749,90257.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048161069,0.01109,90250.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048161270,0.11710163,90247.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048161568,0.11710163,90247.0,90220.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048161765,0.11710163,90247.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769048161766,0.11710163,90247.0,90225.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048161961,0.11710163,90247.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048162968,0.33664,90260.0,90227.0,0.12492234]
["bitfinex-derivatives","BTCF0:USTF0",1769048163177,0.33664,90260.0,90231.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048163364,0.33664,90260.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048164268,0.33664,90260.0,90231.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048164969,0.01559087,90259.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048165270,0.01559087,90259.0,90235.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048165573,0.01559087,90259.0,90237.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048166071,0.01559087,90259.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048166571,0.01613366,90256.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048166766,0.01613366,90253.0,90224.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048167071,0.01613366,90250.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048167766,0.01613366,90250.0,90220.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048169377,0.01613366,90250.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769048170567,0.01613366,90250.0,90224.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048170768,0.01613366,90250.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048171267,0.00497749,90256.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048171468,0.00497749,90256.0,90233.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048172676,0.00497749,90256.0,90240.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048173175,0.33664,90260.0,90243.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048173583,0.33664,90260.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048174174,0.34177308,90260.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048174373,0.33664,90260.0,90244.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048174584,0.33664,90260.0,90246.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048174877,0.00513308,90264.0,90241.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048175078,0.00513308,90264.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048175786,0.33716,90269.0,90252.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769048176081,0.00586728,90268.0,90252.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769048176277,1.9e-07,90284.0,90273.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048176481,0.13835282,90293.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048176779,0.09591301,90296.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048177081,0.09591301,90296.0,90274.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048178479,0.10906175,90301.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048178684,0.011085,90297.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048178885,0.011085,90297.0,90274.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048179089,0.011085,90294.0,90274.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048179284,0.011085,90293.0,90269.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048179584,0.011085,90293.0,90270.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048179885,0.11012125,90293.0,90270.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048180679,0.11012125,90293.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048182385,0.11012125,90293.0,90273.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048182780,0.11012125,90293.0,90273.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048182984,0.11012125,90293.0,90269.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048183678,0.10068124,90298.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048183878,0.10068124,90298.0,90273.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048184081,0.11176624,90298.0,90273.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048184281,0.11176624,90298.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048184790,0.011085,90295.0,90273.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048185289,0.11176624,90295.0,90273.0,0.12491734]
["bitfinex-derivatives","BTCF0:USTF0",1769048186183,0.011085,90291.0,90273.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048186390,0.11176624,90295.0,90273.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048186596,0.11176624,90295.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048186597,0.10052269,90289.0,90269.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048186884,0.10052269,90293.0,90273.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048187080,0.10052269,90293.0,90273.0,0.12491634]
["bitfinex-derivatives","BTCF0:USTF0",1769048187281,0.10052269,90297.0,90276.0,0.12491634]
["bitfinex-derivatives","BTCF0:USTF0",1769048187483,0.11160669,90302.0,90280.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048187688,0.33736,90316.0,90258.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769048187689,0.10087186,90309.0,90286.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048188189,0.10087186,90304.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048188581,0.10087186,90304.0,90281.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048189375,0.011083,90307.0,90286.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048189581,0.011083,90308.0,90288.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048194194,0.011083,90311.0,90288.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048194597,0.011083,90308.0,90288.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048195292,0.09940257,90314.0,90288.0,0.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1769048195490,0.09940257,90314.0,90294.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048195696,0.07348167,90335.0,90281.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048195697,0.10079439,90326.0,90301.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048195891,0.10079439,90326.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048195892,0.011081,90324.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048196091,0.011082,90322.0,90304.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048196293,0.10079439,90331.0,90305.0,0.12353876]
["bitfinex-derivatives","BTCF0:USTF0",1769048196694,0.10079439,90329.0,90305.0,0.12353876]
["bitfinex-derivatives","BTCF0:USTF0",1769048197097,0.11187539,90328.0,90305.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048197896,0.011081,90327.0,90305.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048198398,0.01108,90334.0,90312.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048198600,0.01108,90335.0,90314.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048199092,0.10504837,90339.0,90314.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048199399,0.011079,90342.0,90319.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048199697,0.00016606,90336.0,90319.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048200592,0.11609113,90330.0,90301.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048200792,0.11609113,90325.0,90290.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1769048201298,0.011081,90326.0,90289.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1769048201612,0.11609113,90329.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048201797,0.11609113,90335.0,90309.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048201990,0.11609113,90335.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048202492,0.01108,90338.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048202800,0.01108,90338.0,90314.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048204896,0.12717113,90338.0,90314.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048205097,0.011079,90340.0,90316.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048205488,0.011079,90340.0,90316.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048205694,0.01108,90337.0,90316.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048206004,0.011079,90341.0,90318.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048206802,0.11609113,90343.0,90313.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048207003,0.12717213,90329.0,90307.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048207204,0.11609113,90329.0,90309.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048207596,0.01108,90333.0,90309.0,0.12353776]
["bitfinex-derivatives","BTCF0:USTF0",1769048208004,0.11609113,90324.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048208200,0.11609113,90329.0,90307.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048208696,0.11609113,90329.0,90307.0,0.12353776]
["bitfinex-derivatives","BTCF0:USTF0",1769048209405,0.011081,90328.0,90307.0,0.12353776]
["bitfinex-derivatives","BTCF0:USTF0",1769048209703,0.11609113,90324.0,90294.0,0.12353976]
["bitfinex-derivatives","BTCF0:USTF0",1769048209911,0.11609113,90317.0,90294.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048210096,0.11609113,90317.0,90296.0,0.12353976]
["bitfinex-derivatives","BTCF0:USTF0",1769048210300,0.011082,90321.0,90296.0,0.12353976]
["bitfinex-derivatives","BTCF0:USTF0",1769048211100,0.11609113,90344.0,90311.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048211307,0.11609113,90340.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048211499,0.11609113,90340.0,90318.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048211698,0.011079,90342.0,90318.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048212007,0.011079,90342.0,90321.0,0.12353676]
["bitfinex-derivatives","BTCF0:USTF0",1769048212399,0.11609113,90350.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048212599,0.12716913,90350.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048212906,0.11609113,90347.0,90324.0,0.12353576]
["bitfinex-derivatives","BTCF0:USTF0",1769048213206,0.011078,90349.0,90327.0,0.12353576]
["bitfinex-derivatives","BTCF0:USTF0",1769048213599,0.45089113,90355.0,90330.0,0.12353576]
["bitfinex-derivatives","BTCF0:USTF0",1769048214195,0.011078,90354.0,90331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048214400,0.011078,90354.0,90331.0,0.12353476]
["bitfinex-derivatives","BTCF0:USTF0",1769048214597,0.011078,90351.0,90331.0,0.12353476]
["bitfinex-derivatives","BTCF0:USTF0",1769048214798,0.011078,90351.0,90331.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048217804,0.11609113,90354.0,90331.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048218812,0.011078,90350.0,90331.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048219112,0.011078,90350.0,90306.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1769048219113,0.011079,90345.0,90323.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048219303,0.011078,90348.0,90325.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048219505,0.12716913,90351.0,90329.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048219705,0.011078,90351.0,90329.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1769048220114,0.011078,90351.0,90330.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048220313,0.12716913,90355.0,90332.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048220504,0.011077,90362.0,90334.0,0.11320673]
["bitfinex-derivatives","BTCF0:USTF0",1769048220810,0.011077,90362.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048220811,0.12290929,90362.0,90339.0,0.12428573]
["bitfinex-derivatives","BTCF0:USTF0",1769048221105,0.12290929,90362.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048221106,0.11183229,90354.0,90326.0,0.11320673]
["bitfinex-derivatives","BTCF0:USTF0",1769048221316,0.33572,90367.0,90322.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048221317,0.12042248,90344.0,90322.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048221817,0.10934348,90350.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048222018,0.10934348,90350.0,90327.0,0.12241763]
["bitfinex-derivatives","BTCF0:USTF0",1769048223811,0.10934348,90350.0,90327.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048224007,0.10934348,90348.0,90327.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048224203,0.10934348,90348.0,90309.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1769048224204,0.10934348,90348.0,90318.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048224515,0.12042248,90341.0,90315.0,0.12241863]
["bitfinex-derivatives","BTCF0:USTF0",1769048225517,0.12042348,90338.0,90315.0,0.12241863]
["bitfinex-derivatives","BTCF0:USTF0",1769048226106,0.12042348,90338.0,90315.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048226306,0.12042348,90338.0,90307.0,0.02970685]
["bitfinex-derivatives","BTCF0:USTF0",1769048226621,0.10934348,90301.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048226814,0.011084,90305.0,90281.0,0.12242363]
["bitfinex-derivatives","BTCF0:USTF0",1769048227115,0.011084,90302.0,90282.0,0.0305626]
["bitfinex-derivatives","BTCF0:USTF0",1769048227308,0.011084,90302.0,90281.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048227509,0.011084,90306.0,90281.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048228619,0.011084,90306.0,90282.0,0.12242263]
["bitfinex-derivatives","BTCF0:USTF0",1769048230814,0.27656,90316.0,90286.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048231023,0.27656,90316.0,90295.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048231024,0.287642,90316.0,90295.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048233022,0.27656,90316.0,90295.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048233619,0.011082,90318.0,90295.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048233828,0.10934348,90320.0,90295.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048234125,0.011082,90315.0,90295.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048234829,0.011082,90315.0,90291.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048235217,0.011083,90311.0,90291.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048237428,0.011083,90311.0,90288.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048237819,0.10934348,90312.0,90290.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048238019,0.10934348,90322.0,90290.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048239423,0.011083,90313.0,90290.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048239930,0.10934348,90316.0,90290.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1769048240232,0.10934348,90316.0,90290.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048240824,0.10934348,90312.0,90290.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048241224,0.011084,90305.0,90280.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048241432,0.011083,90311.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048241635,0.011083,90311.0,90284.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048241636,0.10934348,90307.0,90271.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048241827,0.10934348,90290.0,90263.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048242022,0.011085,90291.0,90263.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048242228,0.011085,90291.0,90269.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048242729,0.10934348,90295.0,90256.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048242933,0.250464,90310.0,90255.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048242934,0.011086,90288.0,90260.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048243128,0.10934348,90287.0,90260.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048243735,0.10934348,90274.0,90252.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048244036,0.011089,90261.0,90246.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048244226,0.10934348,90264.0,90244.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048244623,0.10934348,90273.0,90243.0,0.05985003]
["bitfinex-derivatives","BTCF0:USTF0",1769048245031,0.10934348,90273.0,90240.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048245228,0.011088,90267.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769048245425,0.10934348,90268.0,90240.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048245626,0.10934348,90268.0,90244.0,0.12242763]
["bitfinex-derivatives","BTCF0:USTF0",1769048245934,0.011089,90261.0,90244.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048246135,0.011089,90265.0,90244.0,0.11133663]
["bitfinex-derivatives","BTCF0:USTF0",1769048250237,0.10934348,90268.0,90244.0,0.12242763]
["bitfinex-derivatives","BTCF0:USTF0",1769048251132,0.011088,90267.0,90244.0,0.12242763]
["bitfinex-derivatives","BTCF0:USTF0",1769048251734,0.011088,90267.0,90245.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048252036,0.11455115,90263.0,90245.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048252939,0.11455115,90276.0,90247.0,0.10944607]
["bitfinex-derivatives","BTCF0:USTF0",1769048253144,0.11455115,90276.0,90248.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048253643,0.27792,90277.0,90248.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048253844,0.27792,90277.0,90249.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048254045,0.011087,90275.0,90254.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048254944,0.11455115,90276.0,90249.0,0.16879799]
["bitfinex-derivatives","BTCF0:USTF0",1769048255139,0.11455115,90274.0,90249.0,0.16879799]
["bitfinex-derivatives","BTCF0:USTF0",1769048256048,0.011088,90271.0,90249.0,0.16879799]
["bitfinex-derivatives","BTCF0:USTF0",1769048256341,0.011088,90271.0,90250.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048256546,0.011088,90271.0,90255.0,0.03968521]
["bitfinex-derivatives","BTCF0:USTF0",1769048256737,0.011088,90273.0,90255.0,0.03968521]
["bitfinex-derivatives","BTCF0:USTF0",1769048256939,0.011088,90270.0,90255.0,0.03968521]
["bitfinex-derivatives","BTCF0:USTF0",1769048258447,0.011088,90270.0,90251.0,0.14900949]
["bitfinex-derivatives","BTCF0:USTF0",1769048259452,0.011088,90270.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048260857,0.11455115,90274.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048261351,0.011088,90267.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048261665,0.011088,90270.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048263076,0.11455115,90274.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048263370,0.011088,90270.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048268364,0.011088,90273.0,90252.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048268570,0.011087,90276.0,90255.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048268962,0.27792,90277.0,90261.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048269566,0.011086,90286.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048269865,0.011086,90284.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048270269,0.011086,90282.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048270469,0.33564,90287.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048270864,0.011086,90283.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048273272,0.33564,90287.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048273480,0.11455115,90286.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048274367,0.011087,90282.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048277179,0.011086,90285.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048277474,0.011086,90282.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048281071,0.011086,90285.0,90266.0,0.12041228]
["bitfinex-derivatives","BTCF0:USTF0",1769048281577,0.011086,90285.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048282672,0.011086,90283.0,90266.0,0.10932428]
["bitfinex-derivatives","BTCF0:USTF0",1769048283379,0.011086,90286.0,90266.0,0.12041228]
["bitfinex-derivatives","BTCF0:USTF0",1769048283575,0.34036,90296.0,90277.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048283772,0.11284308,90295.0,90273.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048283975,0.351445,90296.0,90273.0,0.12622407]
["bitfinex-derivatives","BTCF0:USTF0",1769048284279,0.34036,90296.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048284476,0.34036,90296.0,90281.0,0.12622407]
["bitfinex-derivatives","BTCF0:USTF0",1769048284673,0.34036,90296.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048285073,0.011083,90314.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048285074,0.19180601,90300.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048285276,0.19180601,90291.0,90272.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048285475,0.011085,90295.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048285772,0.011085,90293.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048286468,0.011085,90297.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048286669,0.12392808,90297.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048287685,0.11284308,90293.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048289486,0.011085,90294.0,90274.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048290584,0.11284308,90296.0,90276.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048290885,0.011085,90294.0,90276.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048291683,0.011085,90296.0,90276.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048291878,0.011085,90296.0,90274.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048291879,0.45360308,90303.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048292079,0.34076,90303.0,90286.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048292280,0.11284308,90310.0,90286.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048292786,0.1742076,90310.0,90286.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048292988,0.011083,90307.0,90288.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048295189,0.11284308,90309.0,90288.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048295384,0.11284308,90306.0,90288.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048295588,0.011084,90300.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048296687,0.011084,90303.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048297177,0.011084,90300.0,90281.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048297988,0.12392808,90292.0,90270.0,0.12622507]
["bitfinex-derivatives","BTCF0:USTF0",1769048298285,0.011086,90290.0,90270.0,0.12622507]
["bitfinex-derivatives","BTCF0:USTF0",1769048298889,0.011085,90293.0,90270.0,0.12622507]
["bitfinex-derivatives","BTCF0:USTF0",1769048299287,0.011085,90293.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048299491,0.011085,90293.0,90273.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048303900,0.011085,90291.0,90273.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048305393,0.011085,90293.0,90273.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048305699,0.11284308,90303.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048306490,0.011085,90297.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048307601,0.11284308,90299.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048307602,0.011085,90295.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048307792,0.011085,90293.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048308898,0.06136452,90310.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048308899,0.011086,90285.0,90275.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048309194,0.011086,90285.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769048309195,0.011087,90274.0,90255.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048309999,0.11284308,90279.0,90257.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048310303,0.3406,90287.0,90262.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048310497,0.011086,90284.0,90262.0,0.12622607]
["bitfinex-derivatives","BTCF0:USTF0",1769048310796,0.351686,90287.0,90262.0,0.12622607]
["bitfinex-derivatives","BTCF0:USTF0",1769048311000,0.011086,90287.0,90272.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1769048313294,0.011087,90282.0,90260.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048314191,0.011087,90280.0,90260.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048314889,0.011086,90287.0,90265.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048315094,0.011086,90287.0,90267.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048317102,0.011085,90291.0,90270.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048317706,0.011086,90289.0,90270.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048319202,0.07952886,90309.0,90279.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048319400,0.011083,90311.0,90287.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048319597,0.07952886,90316.0,90293.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048319798,0.07952886,90320.0,90298.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048319995,0.07952886,90323.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048320206,0.09060986,90325.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048320409,0.07952886,90323.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048320908,0.09061086,90323.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048321309,0.07952886,90322.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048321808,0.09061086,90323.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048322009,0.07952886,90323.0,90304.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048322394,0.07952886,90318.0,90304.0,0.01151445]
["bitfinex-derivatives","BTCF0:USTF0",1769048322599,0.09061086,90319.0,90304.0,0.01151445]
["bitfinex-derivatives","BTCF0:USTF0",1769048322898,0.3406,90327.0,90276.0,0.02201587]
["bitfinex-derivatives","BTCF0:USTF0",1769048322899,0.07952886,90318.0,90290.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048323105,0.07952886,90317.0,90290.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048323407,0.011083,90307.0,90281.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1769048323713,0.011083,90307.0,90282.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048324398,0.011083,90307.0,90281.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1769048324399,0.011083,90307.0,90284.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048324600,0.011083,90307.0,90285.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048324800,0.011083,90311.0,90287.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048325206,0.011083,90308.0,90287.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048326401,0.011083,90309.0,90287.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048326711,0.07952886,90312.0,90290.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048326915,0.07952886,90312.0,90292.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048327116,0.011082,90315.0,90292.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048327409,0.09061086,90315.0,90292.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048327607,0.09061086,90315.0,90291.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048327608,0.07952886,90317.0,90294.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048327810,0.011082,90316.0,90294.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048328110,0.11656025,90308.0,90282.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048328308,0.07952886,90313.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048328613,0.09061186,90314.0,90290.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048329308,0.011083,90311.0,90290.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048329708,0.011083,90309.0,90290.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048330005,0.11656025,90312.0,90285.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048330202,0.011084,90305.0,90285.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048331214,0.11656025,90308.0,90266.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048331511,0.11656025,90308.0,90265.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769048331512,0.11656025,90307.0,90277.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048331703,0.011084,90301.0,90278.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048333607,0.011084,90305.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048333811,0.011084,90305.0,90245.0,0.13919435]
["bitfinex-derivatives","BTCF0:USTF0",1769048333812,0.11656025,90307.0,90280.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048334012,0.011085,90296.0,90280.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048334212,0.011084,90300.0,90280.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048334808,0.011085,90297.0,90280.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048336309,0.11656025,90303.0,90258.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769048336310,0.011085,90294.0,90274.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048336612,0.11656025,90298.0,90274.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048336917,0.011084,90299.0,90274.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048337119,0.07952886,90307.0,90287.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048337306,0.07952886,90308.0,90288.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048337616,0.07952886,90309.0,90289.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048339608,0.07952886,90310.0,90289.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048340014,0.011084,90306.0,90281.0,0.11058854]
["bitfinex-derivatives","BTCF0:USTF0",1769048341707,0.11444042,90303.0,90273.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048341908,0.011085,90298.0,90275.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048342214,0.011083,90313.0,90275.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048342215,0.011085,90295.0,90275.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048343416,0.011085,90294.0,90275.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048343805,0.011083,90313.0,90265.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048343806,0.11444042,90291.0,90265.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048344315,0.011086,90287.0,90265.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048344613,0.011086,90284.0,90258.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048344818,0.011087,90282.0,90258.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048345113,0.11444042,90286.0,90261.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048345321,0.011086,90288.0,90263.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048346207,0.011085,90292.0,90267.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048346717,0.27664,90304.0,90277.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048348517,0.011084,90299.0,90277.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048350523,0.27664,90304.0,90282.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048351320,0.11444042,90314.0,90282.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048351321,0.07952886,90315.0,90282.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048351513,0.011083,90310.0,90288.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048352213,0.011083,90307.0,90288.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048353018,0.011083,90311.0,90288.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048353320,0.011084,90299.0,90275.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048353618,0.011084,90305.0,90282.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048353817,0.011083,90309.0,90285.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048354416,0.011083,90312.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048354618,0.011083,90312.0,90289.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048355121,0.12552242,90316.0,90289.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048355322,0.12552242,90316.0,90290.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048355521,0.011082,90316.0,90290.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048355722,0.011082,90316.0,90292.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048356821,0.011082,90318.0,90294.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048357023,0.32812,90320.0,90296.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048357620,0.32812,90320.0,90299.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048357821,0.32812,90320.0,90281.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048357822,0.32812,90320.0,90301.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048358217,0.32812,90320.0,90303.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048358530,0.01108,90338.0,90315.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048359030,0.07952886,90343.0,90324.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048359224,0.011078,90349.0,90324.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1769048359426,0.011078,90353.0,90328.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048359928,0.011078,90350.0,90328.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048360530,0.011078,90354.0,90328.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048361825,0.011078,90351.0,90328.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048362729,0.011079,90344.0,90328.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048362932,0.01108,90337.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048363234,0.011079,90341.0,90317.0,0.10859009]
["bitfinex-derivatives","BTCF0:USTF0",1769048364632,0.01108,90335.0,90317.0,0.10859009]
["bitfinex-derivatives","BTCF0:USTF0",1769048364831,0.01108,90339.0,90317.0,0.10859009]
["bitfinex-derivatives","BTCF0:USTF0",1769048365725,0.11444042,90345.0,90317.0,0.10859009]
["bitfinex-derivatives","BTCF0:USTF0",1769048365726,0.011079,90343.0,90317.0,0.10859009]
["bitfinex-derivatives","BTCF0:USTF0",1769048366335,0.011078,90352.0,90325.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048367332,0.011078,90352.0,90326.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048367529,0.011078,90352.0,90327.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048368733,0.011079,90346.0,90327.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048369234,0.011078,90350.0,90327.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048370033,0.011078,90351.0,90327.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048370533,0.011078,90348.0,90327.0,0.10842404]
["bitfinex-derivatives","BTCF0:USTF0",1769048372927,0.10993498,90350.0,90322.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048373126,0.10993498,90347.0,90322.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048373833,0.10993498,90343.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048374227,0.011079,90340.0,90317.0,0.12467928]
["bitfinex-derivatives","BTCF0:USTF0",1769048375629,0.01108,90338.0,90317.0,0.11359728]
["bitfinex-derivatives","BTCF0:USTF0",1769048378340,0.23961672,90340.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048378629,0.07952886,90359.0,90286.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048378630,0.10993498,90323.0,90298.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048378833,0.011082,90315.0,90293.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048379025,0.011082,90315.0,90279.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048379026,0.10993498,90326.0,90302.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048379226,0.011081,90328.0,90305.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048380237,0.011081,90326.0,90305.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048380440,0.011081,90327.0,90305.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048382139,0.011081,90327.0,90305.0,0.12451523]
["bitfinex-derivatives","BTCF0:USTF0",1769048382336,0.011081,90327.0,90305.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048382537,0.10993498,90335.0,90305.0,0.12451523]
["bitfinex-derivatives","BTCF0:USTF0",1769048382736,0.01108,90332.0,90305.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048382940,0.011081,90330.0,90308.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048384935,0.011081,90328.0,90308.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048385733,0.28384,90338.0,90308.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048385938,0.011076,90365.0,90290.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048385939,0.07952886,90349.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048386140,0.18946384,90349.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048386337,0.10993498,90349.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048386837,0.011079,90340.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048387046,0.10993498,90349.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048387243,0.10993498,90348.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048387547,0.10993498,90347.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048388241,0.18946384,90347.0,90318.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048388641,0.10993498,90338.0,90302.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048390440,0.011081,90327.0,90304.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048391748,0.11093498,90338.0,90307.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048391949,0.11093498,90338.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048392352,0.011081,90330.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048392744,0.011081,90328.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048393249,0.01108,90331.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048393450,0.011081,90329.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048396352,0.10993498,90338.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048396854,0.011081,90325.0,90309.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048397250,0.19157877,90320.0,90297.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048397451,0.20266077,90320.0,90299.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048398952,0.011082,90320.0,90299.0,0.11343123]
["bitfinex-derivatives","BTCF0:USTF0",1769048400970,0.011081,90323.0,90301.0,0.1084765]
["bitfinex-derivatives","BTCF0:USTF0",1769048401765,0.011081,90323.0,90300.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048401766,0.11934879,90317.0,90296.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048402069,0.11934879,90331.0,90303.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048402366,0.11934879,90327.0,90303.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048402771,0.011082,90316.0,90297.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048403065,0.011082,90316.0,90294.0,0.02976438]
["bitfinex-derivatives","BTCF0:USTF0",1769048403066,0.011083,90310.0,90294.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048403362,0.011083,90313.0,90294.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048403765,0.11934879,90315.0,90294.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048403955,0.11934879,90313.0,90290.0,0.02976438]
["bitfinex-derivatives","BTCF0:USTF0",1769048404156,0.011083,90308.0,90290.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048404355,0.011083,90312.0,90290.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048404559,0.11934879,90327.0,90290.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048404758,0.11934879,90323.0,90292.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048404966,0.011082,90316.0,90292.0,0.13063825]
["bitfinex-derivatives","BTCF0:USTF0",1769048405361,0.00016605,90313.0,90292.0,0.13063825]
["bitfinex-derivatives","BTCF0:USTF0",1769048406065,0.00016605,90313.0,90292.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048406267,0.01124905,90313.0,90292.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048406569,0.00016605,90313.0,90292.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048406768,0.011083,90309.0,90292.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048407070,0.011083,90309.0,90285.0,0.03968521]
["bitfinex-derivatives","BTCF0:USTF0",1769048407071,0.011084,90301.0,90285.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048407456,0.011084,90304.0,90285.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048408169,0.011083,90307.0,90285.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048410373,0.00016605,90313.0,90293.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048410564,0.00016605,90313.0,90280.0,0.23951657]
["bitfinex-derivatives","BTCF0:USTF0",1769048410565,0.00016605,90313.0,90295.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048412474,0.11934879,90309.0,90281.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048412772,0.011084,90300.0,90281.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048414266,0.011083,90312.0,90291.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048414467,0.011083,90309.0,90291.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048415275,0.01124915,90309.0,90291.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048416174,0.00016615,90309.0,90291.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048416872,0.11934879,90334.0,90307.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048417174,0.07952886,90339.0,90318.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048417372,0.07952886,90342.0,90320.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048417562,0.011079,90345.0,90320.0,0.13063525]
["bitfinex-derivatives","BTCF0:USTF0",1769048417563,0.07952886,90344.0,90320.0,0.13063525]
["bitfinex-derivatives","BTCF0:USTF0",1769048417766,0.09060786,90345.0,90320.0,0.13063525]
["bitfinex-derivatives","BTCF0:USTF0",1769048418375,0.011079,90342.0,90323.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1769048418574,0.01108,90338.0,90323.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1769048420579,0.011079,90342.0,90323.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1769048421380,0.07952886,90335.0,90318.0,0.01596503]
["bitfinex-derivatives","BTCF0:USTF0",1769048423181,0.07952886,90335.0,90318.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048423376,0.07952886,90335.0,90319.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048425577,0.07952886,90336.0,90319.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048428683,0.07952886,90336.0,90321.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048428988,0.09941108,90344.0,90321.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048429576,0.09941108,90345.0,90321.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048431186,0.01108,90337.0,90321.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048431490,0.011079,90340.0,90321.0,0.11955325]
["bitfinex-derivatives","BTCF0:USTF0",1769048436288,0.011078,90353.0,90302.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048436289,0.11657527,90341.0,90302.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048436487,0.11657527,90337.0,90309.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048436685,0.01108,90333.0,90312.0,0.12822189]
["bitfinex-derivatives","BTCF0:USTF0",1769048437490,0.01108,90336.0,90312.0,0.12822189]
["bitfinex-derivatives","BTCF0:USTF0",1769048438394,0.01108,90333.0,90312.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048439596,0.01108,90336.0,90314.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048440291,0.01108,90334.0,90314.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048440792,0.01108,90338.0,90317.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048444186,0.00016605,90340.0,90317.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048444387,0.00016605,90340.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048447602,0.07964819,90342.0,90323.0,0.12821989]
["bitfinex-derivatives","BTCF0:USTF0",1769048448102,0.07964819,90343.0,90323.0,0.12821989]
["bitfinex-derivatives","BTCF0:USTF0",1769048449304,0.011079,90345.0,90323.0,0.12821989]
["bitfinex-derivatives","BTCF0:USTF0",1769048449701,0.011079,90345.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048451207,0.011079,90343.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048451506,0.11657527,90349.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048451809,0.011079,90340.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048454308,0.01108,90338.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048455618,0.10330299,90346.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048457421,0.011079,90339.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048465125,0.011078,90352.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048465126,0.01108,90337.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048466926,0.011079,90340.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048467626,0.011079,90343.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048468229,0.11493868,90346.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048469931,0.01108,90338.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048470330,0.01108,90336.0,90323.0,0.11713889]
["bitfinex-derivatives","BTCF0:USTF0",1769048470532,0.011081,90331.0,90322.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048470732,0.11493868,90334.0,90322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769048471630,0.011081,90327.0,90322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769048472124,0.011081,90327.0,90308.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048473935,0.01124705,90327.0,90308.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048474634,0.00016605,90327.0,90308.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048479732,0.00016605,90327.0,90311.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048483439,0.011081,90326.0,90311.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048486441,0.00016605,90327.0,90311.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048486639,0.01124705,90327.0,90311.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048488233,0.00016605,90327.0,90311.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1769048488433,0.19157226,90340.0,90311.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1769048489444,0.01108,90336.0,90311.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1769048491341,0.011079,90339.0,90321.0,0.11846166]
["bitfinex-derivatives","BTCF0:USTF0",1769048494444,0.07964819,90354.0,90329.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048494653,0.07964819,90354.0,90315.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1769048494654,0.011078,90353.0,90338.0,0.11846166]
["bitfinex-derivatives","BTCF0:USTF0",1769048494840,0.011078,90353.0,90338.0,0.02693546]
["bitfinex-derivatives","BTCF0:USTF0",1769048495152,0.09072519,90359.0,90340.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048495445,0.07964819,90360.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048495652,0.011077,90360.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048496648,0.19157226,90350.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048496841,0.011078,90354.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048497150,0.011078,90354.0,90337.0,0.05372028]
["bitfinex-derivatives","BTCF0:USTF0",1769048497746,0.12721604,90354.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048498046,0.12721604,90354.0,90336.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1769048498248,0.011078,90354.0,90336.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1769048499050,0.011077,90357.0,90336.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1769048499245,0.07964819,90364.0,90347.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048499441,0.011076,90364.0,90348.0,0.05203423]
["bitfinex-derivatives","BTCF0:USTF0",1769048501353,0.09072419,90364.0,90348.0,0.05203423]
["bitfinex-derivatives","BTCF0:USTF0",1769048501845,0.07964819,90364.0,90340.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048502041,0.12721604,90353.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048502245,0.011078,90353.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048502548,0.011078,90353.0,90336.0,0.04924477]
["bitfinex-derivatives","BTCF0:USTF0",1769048503146,0.11048708,90369.0,90344.0,0.04907872]
["bitfinex-derivatives","BTCF0:USTF0",1769048503347,0.011076,90369.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048503645,0.011076,90370.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048506543,0.011075,90374.0,90360.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048506748,0.011075,90374.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048506947,0.12721304,90374.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048507448,0.011075,90372.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048509357,0.11613804,90374.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048509652,0.29098334,90380.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048509852,0.011075,90372.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048510449,0.011075,90375.0,90360.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048511257,0.11613804,90379.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048511557,0.11613804,90379.0,90360.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048511754,0.11613804,90379.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048512058,0.011075,90374.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048512250,0.11613804,90379.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048512446,0.011075,90374.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048514758,0.07957638,90376.0,90360.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048516666,0.07957638,90376.0,90360.0,0.04954442]
["bitfinex-derivatives","BTCF0:USTF0",1769048516852,0.09065138,90377.0,90360.0,0.04954442]
["bitfinex-derivatives","BTCF0:USTF0",1769048517257,0.011075,90374.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048519560,0.011075,90377.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048519762,0.12721304,90377.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048520163,0.20678942,90377.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048520363,0.011075,90375.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048521478,0.07957638,90371.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048521978,0.10857166,90360.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048522174,0.10857166,90349.0,90314.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048522380,0.10857166,90349.0,90320.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048522677,0.10857166,90349.0,90330.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048523477,0.10857166,90353.0,90330.0,0.20265326]
["bitfinex-derivatives","BTCF0:USTF0",1769048523773,0.10857166,90353.0,90330.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048523978,0.44385166,90365.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048524178,0.10857166,90364.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048524568,0.10857166,90364.0,90340.0,0.20265126]
["bitfinex-derivatives","BTCF0:USTF0",1769048525474,0.10857166,90364.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048526179,0.10857166,90364.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048526570,0.33528,90365.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048526770,0.33528,90365.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048527380,0.33528,90365.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048527570,0.33528,90365.0,90350.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048527770,0.33528,90365.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048528778,0.33528,90365.0,90330.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048528779,0.10857166,90380.0,90355.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048528966,0.011075,90373.0,90360.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048529174,0.011075,90373.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048529670,0.11964666,90377.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048530072,0.011075,90375.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048530373,0.11964666,90375.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048530775,0.11964666,90375.0,90350.0,0.20265026]
["bitfinex-derivatives","BTCF0:USTF0",1769048531588,0.10857166,90352.0,90332.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048531880,0.19157226,90350.0,90321.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048532076,0.10857166,90349.0,90320.0,0.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1769048532277,0.33688,90361.0,90316.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048532278,0.19157226,90340.0,90316.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048532481,0.10857166,90339.0,90315.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048533388,0.10857166,90344.0,90314.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048533575,0.33692,90348.0,90317.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048533974,0.33692,90348.0,90320.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048534170,0.11964966,90355.0,90331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048535479,0.10857166,90355.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048538285,0.10857166,90355.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048538790,0.011077,90360.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048539287,0.11964866,90360.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048541689,0.11964866,90360.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048542590,0.11964866,90360.0,90339.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048543894,0.10857166,90357.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048548395,0.10857166,90355.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048550799,0.10857166,90353.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048552995,0.1193516,90358.0,90328.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048553189,0.1193516,90355.0,90328.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048553496,0.1193516,90353.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048555098,0.1193516,90371.0,90355.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048556291,0.1193516,90369.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048557191,0.1193516,90362.0,90342.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048557694,0.1193516,90362.0,90337.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1769048558196,0.1193516,90362.0,90347.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048558996,0.011077,90359.0,90335.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048559192,0.1193516,90353.0,90332.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048559393,0.1193516,90346.0,90330.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048559597,0.1193516,90346.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048560501,0.1193516,90346.0,90332.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048562397,0.1193516,90346.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048562802,0.1304296,90352.0,90320.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048562997,0.1304296,90352.0,90321.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769048563796,0.07957638,90363.0,90321.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769048563797,0.00016605,90346.0,90321.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769048564103,0.1304286,90363.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048565098,0.1193516,90343.0,90323.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048565300,0.1193516,90341.0,90321.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1769048565602,0.1193516,90341.0,90324.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048566104,0.1193516,90341.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769048566303,0.011077,90363.0,90314.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048566304,0.1193516,90332.0,90314.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048567096,0.1193516,90330.0,90308.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048567297,0.1193516,90330.0,90304.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048567501,0.1193516,90330.0,90303.0,0.30624223]
["bitfinex-derivatives","BTCF0:USTF0",1769048568607,0.1193516,90328.0,90306.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048569195,0.1193516,90328.0,90303.0,0.30624223]
["bitfinex-derivatives","BTCF0:USTF0",1769048569395,0.1193516,90328.0,90303.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1769048570404,0.1193516,90328.0,90304.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769048571408,0.1193516,90328.0,90311.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048573313,0.1193516,90328.0,90310.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048575117,0.1193516,90328.0,90311.0,0.06106079]
["bitfinex-derivatives","BTCF0:USTF0",1769048575316,0.1193516,90328.0,90312.0,0.06106079]
["bitfinex-derivatives","BTCF0:USTF0",1769048575610,0.1193516,90328.0,90312.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048578716,0.1193516,90326.0,90310.0,0.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1769048579309,0.1193516,90317.0,90302.0,0.03968521]
["bitfinex-derivatives","BTCF0:USTF0",1769048579514,0.1193516,90317.0,90300.0,0.31620521]
["bitfinex-derivatives","BTCF0:USTF0",1769048580015,0.1193516,90317.0,90300.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1769048580514,0.11038521,90309.0,90296.0,0.03962423]
["bitfinex-derivatives","BTCF0:USTF0",1769048580714,0.11038521,90309.0,90295.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1769048580914,0.11038521,90309.0,90295.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1769048582209,0.1189578,90339.0,90302.0,0.1162492]
["bitfinex-derivatives","BTCF0:USTF0",1769048582510,0.011082,90323.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048582715,0.1189578,90325.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048583114,0.1189578,90323.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048583413,0.1300398,90322.0,90300.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769048585817,0.1189578,90318.0,90288.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048586009,0.011082,90317.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048586214,0.1300398,90317.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048590425,0.1300408,90314.0,90293.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048590631,0.1189578,90311.0,90293.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048591630,0.1189578,90309.0,90293.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048592723,0.011083,90310.0,90293.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048592924,0.1300408,90310.0,90293.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048593231,0.1189578,90310.0,90290.0,0.11732382]
["bitfinex-derivatives","BTCF0:USTF0",1769048593431,0.1189578,90310.0,90291.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1769048593923,0.1189578,90310.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048595528,0.1189578,90308.0,90292.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048596331,0.1189578,90302.0,90289.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048596532,0.1189578,90298.0,90290.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1769048598741,0.1189578,90296.0,90280.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048599040,0.1189578,90296.0,90278.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048599235,0.1189578,90296.0,90277.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1769048599645,0.1189578,90296.0,90277.0,0.34571371]
["bitfinex-derivatives","BTCF0:USTF0",1769048600236,0.1189578,90296.0,90277.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1769048601840,0.1300438,90287.0,90272.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048602141,0.1300438,90287.0,90271.0,0.34663371]
["bitfinex-derivatives","BTCF0:USTF0",1769048602442,0.1300438,90287.0,90271.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1769048602443,0.1189578,90287.0,90271.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1769048603740,0.1300438,90287.0,90271.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1769048603942,0.1189578,90281.0,90260.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048604142,0.00016614,90289.0,90251.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048604143,0.1189578,90269.0,90251.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048604338,0.1189578,90269.0,90251.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1769048604538,0.1189578,90278.0,90259.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048604740,0.1189578,90285.0,90268.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048604940,0.1189578,90296.0,90275.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048605248,0.1189578,90296.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048605249,0.1189578,90289.0,90270.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048606439,0.1189578,90299.0,90275.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048606646,0.1189578,90297.0,90275.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048607243,0.1189578,90295.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048608349,0.1189578,90293.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048608550,0.1189578,90293.0,90274.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048608846,0.1189578,90293.0,90270.0,0.20278964]
["bitfinex-derivatives","BTCF0:USTF0",1769048612353,0.1189578,90293.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048613149,0.1300428,90293.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048613837,0.1300428,90293.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048614349,0.1300428,90293.0,90273.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048615246,0.1300428,90293.0,90270.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048615247,0.1189578,90293.0,90270.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048615448,0.12255517,90290.0,90270.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048615648,0.12255517,90290.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769048616850,0.12255517,90290.0,90274.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048616851,0.11147017,90290.0,90274.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048617647,0.11147017,90290.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048617953,0.011085,90293.0,90280.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048618138,0.11147017,90294.0,90280.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048618941,0.0709611,90309.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769048618942,0.19170164,90320.0,90285.0,0.11237874]
["bitfinex-derivatives","BTCF0:USTF0",1769048619142,0.19170164,90320.0,90290.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048619143,0.11147017,90308.0,90290.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048619551,0.11147017,90308.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048619951,0.11147017,90308.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048620153,0.11147017,90305.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769048620344,0.11147017,90305.0,90290.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048620545,0.11147017,90305.0,90291.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769048621750,0.11147017,90305.0,90290.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048621949,0.13917551,90347.0,90298.0,0.11237874]
["bitfinex-derivatives","BTCF0:USTF0",1769048621950,0.11147017,90328.0,90298.0,0.11237874]
["bitfinex-derivatives","BTCF0:USTF0",1769048622153,0.10035902,90328.0,90320.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048622355,0.07957638,90347.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048622547,0.0600966,90348.0,90320.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048622853,0.011079,90343.0,90320.0,0.20278364]
["bitfinex-derivatives","BTCF0:USTF0",1769048623054,0.001,90328.0,90320.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048623352,0.011079,90343.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048624342,0.11147017,90350.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048624548,0.11147017,90348.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048625145,0.11147017,90348.0,90330.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048626060,0.11147017,90348.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048628153,0.11147017,90348.0,90330.0,0.20278264]
["bitfinex-derivatives","BTCF0:USTF0",1769048629556,0.11147017,90356.0,90333.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048630657,0.11147017,90356.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048631449,0.11147017,90354.0,90340.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048631651,0.07957638,90358.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048631856,0.11147017,90363.0,90340.0,0.30408038]
["bitfinex-derivatives","BTCF0:USTF0",1769048631857,0.07957638,90360.0,90347.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048632160,0.07957638,90357.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048632353,0.07957638,90358.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048632554,0.11147017,90359.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048632555,0.11147017,90359.0,90344.0,0.01124505]
["bitfinex-derivatives","BTCF0:USTF0",1769048633258,0.11147017,90359.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048633759,0.19104655,90359.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048633965,0.11147017,90358.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048637067,0.11147017,90353.0,90336.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1769048638660,0.11147017,90353.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048638866,0.11147017,90353.0,90335.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1769048639260,0.11147017,90353.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048639858,0.11147017,90353.0,90335.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1769048640359,0.11147017,90353.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048641961,0.11764869,90351.0,90332.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048642265,0.19170164,90360.0,90332.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1769048642266,0.11764869,90349.0,90332.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1769048642468,0.11764869,90349.0,90332.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769048642965,0.11764869,90355.0,90339.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048643271,0.011077,90360.0,90339.0,0.30230661]
["bitfinex-derivatives","BTCF0:USTF0",1769048643464,0.12872569,90360.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048643766,0.11764869,90371.0,90351.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048643967,0.011075,90372.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048644162,0.11764869,90371.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048644470,0.11764869,90369.0,90350.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048645762,0.011076,90368.0,90350.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048645970,0.11764869,90367.0,90350.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048646162,0.11764869,90367.0,90345.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769048646363,0.011077,90360.0,90345.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769048646563,0.12872569,90363.0,90345.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769048646862,0.011077,90361.0,90345.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769048647271,0.12872569,90361.0,90345.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769048647663,0.12872569,90361.0,90342.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048647979,0.12872569,90361.0,90341.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048647980,0.12872569,90358.0,90343.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1769048648169,0.12872569,90358.0,90339.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1769048649466,0.11764869,90355.0,90339.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1769048650172,0.11764869,90355.0,90333.0,0.12168497]
["bitfinex-derivatives","BTCF0:USTF0",1769048650372,0.011078,90350.0,90330.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048650572,0.11764869,90350.0,90334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769048651169,0.011077,90357.0,90335.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048651373,0.12872569,90357.0,90340.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048654070,0.011078,90353.0,90340.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1769048654273,0.11764869,90356.0,90335.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048654780,0.11764869,90356.0,90333.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769048655465,0.12872669,90353.0,90331.0,0.12168497]
["bitfinex-derivatives","BTCF0:USTF0",1769048655676,0.12872669,90353.0,90333.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048657267,0.011078,90351.0,90333.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048660583,0.12872769,90340.0,90318.0,0.07554019]
["bitfinex-derivatives","BTCF0:USTF0",1769048660884,0.12872769,90340.0,90319.0,0.42056697]
["bitfinex-derivatives","BTCF0:USTF0",1769048661084,0.12872769,90340.0,90320.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048661582,0.12872869,90336.0,90323.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048661772,0.11764869,90336.0,90323.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048663185,0.11764869,90336.0,90324.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048664284,0.011079,90339.0,90325.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048664682,0.11764869,90340.0,90325.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048665378,0.11764869,90340.0,90322.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048665379,0.11764869,90340.0,90326.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048666986,0.12872769,90339.0,90326.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048667188,0.12872769,90339.0,90325.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048669084,0.12872669,90354.0,90330.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048669284,0.00016605,90351.0,90330.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048669492,0.11781474,90351.0,90330.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048669788,0.11781474,90351.0,90332.0,0.12168497]
["bitfinex-derivatives","BTCF0:USTF0",1769048670085,0.011078,90350.0,90332.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048670287,0.12872669,90350.0,90328.0,0.15122616]
["bitfinex-derivatives","BTCF0:USTF0",1769048670491,0.12872669,90350.0,90329.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048671186,0.011079,90347.0,90329.0,0.11060497]
["bitfinex-derivatives","BTCF0:USTF0",1769048671386,0.00016605,90351.0,90327.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048671387,0.11239839,90342.0,90327.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048671587,0.11239839,90333.0,90324.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1769048671890,0.011078,90348.0,90317.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048671891,0.01108,90336.0,90317.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048672092,0.12347739,90340.0,90318.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048672290,0.11239839,90340.0,90318.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048672586,0.00016605,90338.0,90323.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048676391,0.00016605,90338.0,90327.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048676596,0.11239839,90353.0,90332.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048676784,0.12347639,90353.0,90332.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048678198,0.011078,90350.0,90332.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048681504,0.011078,90353.0,90332.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048682505,0.011078,90348.0,90332.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048682901,0.011078,90348.0,90327.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048683204,0.011078,90348.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048683393,0.11239839,90351.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048684203,0.11239839,90348.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048685514,0.011079,90345.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048686507,0.011079,90342.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048687415,0.12347739,90345.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048693613,0.011079,90343.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048694017,0.11239839,90340.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048694222,0.11239839,90339.0,90320.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048694921,0.11239839,90339.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048695922,0.11239839,90339.0,90320.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048696621,0.011078,90354.0,90320.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048696622,0.11239839,90337.0,90320.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048696815,0.11239839,90335.0,90319.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048697122,0.11239839,90333.0,90318.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048697818,0.11239839,90333.0,90312.0,0.05067123]
["bitfinex-derivatives","BTCF0:USTF0",1769048698221,0.11239839,90333.0,90313.0,0.11243117]
["bitfinex-derivatives","BTCF0:USTF0",1769048698520,0.11239839,90333.0,90316.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048701420,0.11239839,90333.0,90313.0,0.12351417]
["bitfinex-derivatives","BTCF0:USTF0",1769048701625,0.11239839,90333.0,90306.0,0.05947371]
["bitfinex-derivatives","BTCF0:USTF0",1769048701626,0.1099361,90328.0,90309.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048701816,0.1210171,90327.0,90306.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048702518,0.1210171,90327.0,90308.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048702720,0.1210171,90327.0,90308.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048702920,0.1099361,90327.0,90308.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048703217,0.1099361,90327.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048706319,0.1099361,90327.0,90308.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048706523,0.011081,90324.0,90304.0,0.12506122]
["bitfinex-derivatives","BTCF0:USTF0",1769048706824,0.011081,90324.0,90306.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048707227,0.011081,90324.0,90306.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048707428,0.1099361,90325.0,90306.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048709129,0.1210171,90325.0,90306.0,0.12506022]
["bitfinex-derivatives","BTCF0:USTF0",1769048709329,0.1099361,90325.0,90308.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769048709520,0.01108,90331.0,90314.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048709720,0.01108,90334.0,90316.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048710121,0.00016605,90331.0,90316.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048716732,0.00016605,90331.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048716937,0.00016605,90331.0,90320.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048717330,0.1210151,90344.0,90322.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048717839,0.1210151,90340.0,90321.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048721542,0.1210151,90344.0,90322.0,0.12505822]
["bitfinex-derivatives","BTCF0:USTF0",1769048723736,0.011079,90342.0,90322.0,0.12505822]
["bitfinex-derivatives","BTCF0:USTF0",1769048725043,0.011079,90345.0,90330.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048726535,0.331,90349.0,90331.0,0.11397722]
["bitfinex-derivatives","BTCF0:USTF0",1769048726749,0.011079,90347.0,90330.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048726942,0.1210151,90347.0,90330.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048728143,0.011079,90347.0,90330.0,0.30548237]
["bitfinex-derivatives","BTCF0:USTF0",1769048732048,0.011079,90347.0,90330.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048732254,0.011079,90347.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048733247,0.331,90349.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048733450,0.011078,90348.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048738757,0.331,90349.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048744157,0.342078,90349.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048744960,0.4553336,90349.0,90331.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048745661,0.331,90349.0,90339.0,0.30516586]
["bitfinex-derivatives","BTCF0:USTF0",1769048745964,0.331,90349.0,90339.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048748464,0.331,90349.0,90339.0,0.30516586]
["bitfinex-derivatives","BTCF0:USTF0",1769048749077,0.331,90349.0,90339.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048751163,0.07957638,90363.0,90342.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048751363,0.07957638,90363.0,90335.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048751364,0.41705638,90367.0,90353.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048751570,0.07957638,90366.0,90353.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048751769,0.33748,90367.0,90353.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048752466,0.33748,90367.0,90350.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048752467,0.1132556,90369.0,90350.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048752773,0.07957638,90370.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048753270,0.07957638,90371.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048753464,0.1132556,90370.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048754674,0.19283198,90371.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048755566,0.07957638,90368.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048756369,0.07957638,90369.0,90351.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048756672,0.07957638,90369.0,90353.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048757469,0.07957638,90369.0,90354.0,0.12473871]
["bitfinex-derivatives","BTCF0:USTF0",1769048758165,0.07957638,90376.0,90360.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048758364,0.1132556,90382.0,90362.0,0.11366071]
["bitfinex-derivatives","BTCF0:USTF0",1769048758971,0.1132556,90382.0,90363.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048760676,0.1132556,90382.0,90363.0,0.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1769048761070,0.1132556,90382.0,90363.0,0.12244379]
["bitfinex-derivatives","BTCF0:USTF0",1769048763582,0.11346423,90384.0,90363.0,0.12244379]
["bitfinex-derivatives","BTCF0:USTF0",1769048763882,0.11346423,90384.0,90363.0,0.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1769048766177,0.11346423,90384.0,90363.0,0.13092706]
["bitfinex-derivatives","BTCF0:USTF0",1769048767776,0.11346423,90384.0,90363.0,0.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1769048768283,0.11346423,90384.0,90363.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048768482,0.11346423,90379.0,90363.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048769383,0.011075,90378.0,90363.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048769585,0.11346423,90377.0,90363.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1769048772996,0.11346423,90385.0,90363.0,0.11985106]
["bitfinex-derivatives","BTCF0:USTF0",1769048773194,0.11346423,90387.0,90363.0,0.11985106]
["bitfinex-derivatives","BTCF0:USTF0",1769048773693,0.07955998,90390.0,90374.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769048773892,0.11346423,90391.0,90371.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048774093,0.11346423,90390.0,90371.0,0.13076101]
["bitfinex-derivatives","BTCF0:USTF0",1769048774291,0.07955998,90392.0,90380.0,0.19150515]
["bitfinex-derivatives","BTCF0:USTF0",1769048774498,0.07955998,90392.0,90373.0,0.44212001]
["bitfinex-derivatives","BTCF0:USTF0",1769048774696,0.07955998,90392.0,90374.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048775103,0.07955998,90392.0,90375.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769048775400,0.11346423,90391.0,90373.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769048776302,0.11346423,90391.0,90374.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769048777201,0.07955998,90392.0,90374.0,0.13076001]
["bitfinex-derivatives","BTCF0:USTF0",1769048777903,0.19302421,90394.0,90374.0,0.13076001]
["bitfinex-derivatives","BTCF0:USTF0",1769048778989,0.19302421,90394.0,90373.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769048778990,0.07955998,90394.0,90383.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048779191,0.07955998,90400.0,90384.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769048779395,0.07955998,90401.0,90384.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769048779600,0.07955998,90402.0,90384.0,0.43260501]
["bitfinex-derivatives","BTCF0:USTF0",1769048780295,0.07955998,90402.0,90385.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048780497,0.07955998,90402.0,90387.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048780902,0.07955998,90402.0,90388.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769048781091,0.07955998,90402.0,90388.0,0.13075801]
["bitfinex-derivatives","BTCF0:USTF0",1769048781505,0.07955998,90401.0,90388.0,0.13075801]
["bitfinex-derivatives","BTCF0:USTF0",1769048781702,0.07955998,90401.0,90388.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048782705,0.07955998,90403.0,90388.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048783206,0.07955998,90410.0,90396.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769048783407,0.07955998,90412.0,90396.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769048783610,0.11346423,90412.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769048783911,0.11346423,90412.0,90392.0,0.13075801]
["bitfinex-derivatives","BTCF0:USTF0",1769048784297,0.11346423,90412.0,90392.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048785502,0.11346423,90412.0,90392.0,0.13075801]
["bitfinex-derivatives","BTCF0:USTF0",1769048786810,0.12453423,90412.0,90392.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048787404,0.11346423,90412.0,90392.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048791210,0.11346423,90411.0,90392.0,0.11968501]
["bitfinex-derivatives","BTCF0:USTF0",1769048792214,0.11346423,90411.0,90391.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769048792408,0.11346423,90411.0,90391.0,0.12651476]
["bitfinex-derivatives","BTCF0:USTF0",1769048792713,0.11256478,90415.0,90394.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048792914,0.11256478,90415.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769048793407,0.11256478,90415.0,90395.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048793910,0.01107,90419.0,90396.0,0.12651376]
["bitfinex-derivatives","BTCF0:USTF0",1769048794114,0.01107,90420.0,90399.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048794416,0.12363478,90420.0,90399.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048794610,0.01107,90418.0,90399.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048795316,0.11256478,90433.0,90412.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048796313,0.11256478,90433.0,90413.0,0.11560771]
["bitfinex-derivatives","BTCF0:USTF0",1769048796516,0.07955998,90445.0,90413.0,0.11560771]
["bitfinex-derivatives","BTCF0:USTF0",1769048796517,0.11256478,90437.0,90413.0,0.11560771]
["bitfinex-derivatives","BTCF0:USTF0",1769048796719,0.11256478,90441.0,90413.0,0.12667771]
["bitfinex-derivatives","BTCF0:USTF0",1769048796900,0.11256478,90447.0,90422.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048797100,0.11256478,90447.0,90421.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048797611,0.11256478,90443.0,90421.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048797814,0.011067,90438.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048798012,0.12363178,90442.0,90415.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048798808,0.11256478,90438.0,90416.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1769048799108,0.11256478,90438.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048799308,0.13948671,90456.0,90413.0,0.31508595]
["bitfinex-derivatives","BTCF0:USTF0",1769048799309,0.11256478,90434.0,90413.0,0.31508595]
["bitfinex-derivatives","BTCF0:USTF0",1769048800112,0.11256478,90431.0,90413.0,0.31508595]
["bitfinex-derivatives","BTCF0:USTF0",1769048800315,0.11256478,90431.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048800517,0.12363178,90437.0,90414.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048801312,0.11256478,90433.0,90414.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048801513,0.11256478,90433.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048802521,0.11256478,90431.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048803317,0.011068,90430.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048803511,0.11256478,90429.0,90413.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769048804917,0.11256478,90425.0,90402.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1769048807221,0.11256478,90425.0,90403.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048807826,0.11256478,90425.0,90403.0,0.12651376]
["bitfinex-derivatives","BTCF0:USTF0",1769048808916,0.11256478,90425.0,90403.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048809613,0.11256478,90425.0,90404.0,0.43180176]
["bitfinex-derivatives","BTCF0:USTF0",1769048809918,0.11256478,90425.0,90404.0,0.43184176]
["bitfinex-derivatives","BTCF0:USTF0",1769048810120,0.11256478,90425.0,90405.0,0.12651276]
["bitfinex-derivatives","BTCF0:USTF0",1769048811126,0.11256478,90425.0,90404.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1769048811516,0.11256478,90423.0,90404.0,0.43184176]
["bitfinex-derivatives","BTCF0:USTF0",1769048811712,0.11256478,90423.0,90404.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1769048813623,0.01123486,90424.0,90400.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769048813624,0.11273064,90424.0,90403.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048813827,0.011069,90423.0,90402.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1769048814022,0.11256478,90422.0,90398.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048814220,0.11256478,90422.0,90399.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1769048815426,0.11256478,90420.0,90399.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1769048816225,0.11256478,90408.0,90398.0,0.11544176]
["bitfinex-derivatives","BTCF0:USTF0",1769048816429,0.11256478,90404.0,90388.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048816724,0.11256478,90404.0,90385.0,0.320834]
["bitfinex-derivatives","BTCF0:USTF0",1769048816725,0.11256478,90404.0,90385.0,0.35046625]
["bitfinex-derivatives","BTCF0:USTF0",1769048817128,0.011072,90398.0,90382.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048817332,0.00016586,90404.0,90381.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048817626,0.11273064,90404.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769048817932,0.11273064,90404.0,90381.0,0.04070625]
["bitfinex-derivatives","BTCF0:USTF0",1769048818432,0.11273064,90404.0,90381.0,0.15614801]
["bitfinex-derivatives","BTCF0:USTF0",1769048818643,0.11273064,90404.0,90383.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769048821220,0.11273064,90404.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769048822725,0.11273064,90404.0,90383.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048823531,0.11273064,90404.0,90379.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048824131,0.00016586,90404.0,90386.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048824336,0.11984064,90404.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769048824721,0.11984064,90404.0,90382.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048824722,0.11984064,90404.0,90382.0,0.12978063]
["bitfinex-derivatives","BTCF0:USTF0",1769048824924,0.11967478,90402.0,90377.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048825120,0.11967478,90402.0,90373.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048825121,0.11967478,90397.0,90378.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1769048825330,0.11967478,90393.0,90369.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048825534,0.11967478,90393.0,90370.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1769048825734,0.11967478,90389.0,90370.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1769048826629,0.11967478,90388.0,90367.0,0.14833888]
["bitfinex-derivatives","BTCF0:USTF0",1769048826927,0.11967478,90388.0,90363.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048827126,0.11967478,90381.0,90362.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048827328,0.11967478,90381.0,90361.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048827523,0.11967478,90381.0,90362.0,0.12978363]
["bitfinex-derivatives","BTCF0:USTF0",1769048828533,0.11967478,90381.0,90359.0,0.02963225]
["bitfinex-derivatives","BTCF0:USTF0",1769048828730,0.11967478,90381.0,90358.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048828931,0.11967478,90381.0,90349.0,0.05926333]
["bitfinex-derivatives","BTCF0:USTF0",1769048828932,0.11967478,90381.0,90361.0,0.12978363]
["bitfinex-derivatives","BTCF0:USTF0",1769048829128,0.11967478,90381.0,90361.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048829329,0.11967478,90381.0,90359.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1769048829330,0.13074778,90393.0,90368.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048829728,0.11967478,90393.0,90373.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769048830136,0.11967478,90393.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048830329,0.13074778,90391.0,90367.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048830642,0.13074778,90391.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048830844,0.11967478,90387.0,90366.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048831139,0.11967478,90387.0,90366.0,0.12978263]
["bitfinex-derivatives","BTCF0:USTF0",1769048831930,0.11967478,90387.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048833337,0.11967478,90387.0,90365.0,0.12978263]
["bitfinex-derivatives","BTCF0:USTF0",1769048833538,0.11967478,90383.0,90361.0,0.12978363]
["bitfinex-derivatives","BTCF0:USTF0",1769048834236,0.11967478,90382.0,90361.0,0.12978363]
["bitfinex-derivatives","BTCF0:USTF0",1769048834540,0.11967478,90382.0,90363.0,0.12978263]
["bitfinex-derivatives","BTCF0:USTF0",1769048834935,0.11967478,90382.0,90363.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048835134,0.11967478,90379.0,90356.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048835336,0.11967478,90375.0,90357.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1769048836530,0.011073,90394.0,90349.0,0.04071025]
["bitfinex-derivatives","BTCF0:USTF0",1769048836531,0.11967478,90373.0,90349.0,0.04071025]
["bitfinex-derivatives","BTCF0:USTF0",1769048836730,0.11967478,90373.0,90349.0,0.36139025]
["bitfinex-derivatives","BTCF0:USTF0",1769048836940,0.11967478,90371.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048837944,0.13075078,90371.0,90348.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1769048838128,0.13075078,90371.0,90348.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048839830,0.11967478,90367.0,90344.0,0.12978563]
["bitfinex-derivatives","BTCF0:USTF0",1769048840544,0.011073,90394.0,90338.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048840545,0.11967478,90357.0,90338.0,0.02955774]
["bitfinex-derivatives","BTCF0:USTF0",1769048840840,0.11967478,90357.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048843538,0.11967478,90357.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048843739,0.11967478,90357.0,90335.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1769048846347,0.11967478,90357.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048846648,0.11967478,90357.0,90337.0,0.11870663]
["bitfinex-derivatives","BTCF0:USTF0",1769048846947,0.11967478,90357.0,90341.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048848148,0.11967478,90357.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048848849,0.11967478,90357.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048849948,0.19144715,90360.0,90340.0,0.12978563]
["bitfinex-derivatives","BTCF0:USTF0",1769048850148,0.11967478,90359.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048852852,0.13075178,90359.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048854044,0.13075178,90359.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048854851,0.11676209,90356.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048856446,0.11676209,90356.0,90339.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048856652,0.11676209,90356.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048860660,0.11676209,90356.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048861259,0.11676209,90354.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048862558,0.11676209,90354.0,90321.0,0.05926333]
["bitfinex-derivatives","BTCF0:USTF0",1769048862559,0.11676209,90349.0,90332.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048862764,0.11676209,90349.0,90332.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1769048864158,0.11676209,90349.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048864860,0.11676209,90353.0,90333.0,0.11393485]
["bitfinex-derivatives","BTCF0:USTF0",1769048865066,0.11676209,90353.0,90339.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048866375,0.11676209,90353.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048870274,0.11676209,90353.0,90339.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048872379,0.11676209,90353.0,90332.0,0.32756795]
["bitfinex-derivatives","BTCF0:USTF0",1769048872678,0.11676209,90353.0,90338.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048874690,0.11676209,90353.0,90332.0,0.32756795]
["bitfinex-derivatives","BTCF0:USTF0",1769048875189,0.11676209,90357.0,90334.0,0.11393485]
["bitfinex-derivatives","BTCF0:USTF0",1769048875871,0.11676209,90355.0,90338.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048876281,0.11676209,90355.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048880387,0.07955998,90374.0,90332.0,0.32756795]
["bitfinex-derivatives","BTCF0:USTF0",1769048880388,0.1104709,90373.0,90350.0,0.10931437]
["bitfinex-derivatives","BTCF0:USTF0",1769048880576,0.1104709,90373.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048880887,0.1104709,90373.0,90365.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769048881383,0.1104709,90373.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048882380,0.1104709,90373.0,90350.0,0.64118961]
["bitfinex-derivatives","BTCF0:USTF0",1769048882580,0.07955998,90383.0,90350.0,0.20252515]
["bitfinex-derivatives","BTCF0:USTF0",1769048882581,0.11455496,90365.0,90350.0,0.20252515]
["bitfinex-derivatives","BTCF0:USTF0",1769048882782,0.11455496,90365.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048883489,0.12563096,90365.0,90353.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1769048883786,0.12563096,90365.0,90330.0,0.19144715]
["bitfinex-derivatives","BTCF0:USTF0",1769048883787,0.12563396,90346.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048883981,0.011081,90330.0,90313.0,0.03971211]
["bitfinex-derivatives","BTCF0:USTF0",1769048884183,0.11455496,90330.0,90316.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048884778,0.11455496,90330.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048884984,0.11455496,90330.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048885183,0.11455496,90338.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048886785,0.11455496,90338.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048887178,0.11455496,90336.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048898795,0.11455496,90336.0,90313.0,0.33672388]
["bitfinex-derivatives","BTCF0:USTF0",1769048898796,0.011078,90349.0,90327.0,0.12794346]
["bitfinex-derivatives","BTCF0:USTF0",1769048898998,0.12563296,90349.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048899386,0.11455496,90349.0,90331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048903296,0.11455496,90349.0,90333.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048904299,0.11455496,90349.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769048904300,0.11455496,90364.0,90342.0,0.11686246]
["bitfinex-derivatives","BTCF0:USTF0",1769048904494,0.2023,90392.0,90348.0,0.11686246]
["bitfinex-derivatives","BTCF0:USTF0",1769048904495,0.11455496,90369.0,90348.0,0.11686246]
["bitfinex-derivatives","BTCF0:USTF0",1769048904891,0.11455496,90369.0,90354.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048905100,0.11455496,90372.0,90354.0,0.11686246]
["bitfinex-derivatives","BTCF0:USTF0",1769048905903,0.11455496,90372.0,90357.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048906811,0.11455496,90368.0,90338.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048906996,0.11455496,90368.0,90350.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048910301,0.11455496,90368.0,90344.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769048910505,0.11455496,90364.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048912207,0.11455496,90364.0,90348.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048914398,0.11455496,90364.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048914602,0.11455496,90364.0,90347.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048920610,0.11455496,90364.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048921410,0.11455496,90364.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048923314,0.11455496,90364.0,90348.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048923615,0.11673937,90362.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048924717,0.11673937,90362.0,90335.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048925009,0.11673937,90346.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048926004,0.11673937,90343.0,90325.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048926208,0.11673937,90343.0,90322.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048926209,0.11673937,90341.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048928022,0.11673937,90341.0,90324.0,0.0407444]
["bitfinex-derivatives","BTCF0:USTF0",1769048928917,0.11673937,90352.0,90325.0,0.11491316]
["bitfinex-derivatives","BTCF0:USTF0",1769048929212,0.11673937,90370.0,90354.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048929407,0.11673937,90370.0,90349.0,0.11491316]
["bitfinex-derivatives","BTCF0:USTF0",1769048930315,0.11673937,90380.0,90353.0,0.11491316]
["bitfinex-derivatives","BTCF0:USTF0",1769048930621,0.11673937,90380.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048933521,0.11673937,90378.0,90356.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048933723,0.11673937,90378.0,90358.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048936718,0.11673937,90378.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048937737,0.11673937,90378.0,90357.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048941249,0.11862426,90376.0,90357.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048941949,0.11862426,90376.0,90349.0,0.11491316]
["bitfinex-derivatives","BTCF0:USTF0",1769048941950,0.11862426,90376.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048953761,0.11862426,90374.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769048955957,0.11862426,90365.0,90341.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048956143,0.11862426,90365.0,90350.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048956347,0.11862426,90365.0,90340.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048957349,0.11862426,90365.0,90349.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048958757,0.11862426,90365.0,90341.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048959361,0.11862426,90365.0,90349.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048959855,0.11862426,90365.0,90341.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048959856,0.11862426,90363.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048960058,0.11862426,90361.0,90341.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048960659,0.11862426,90361.0,90340.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048961253,0.12970126,90361.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048961460,0.11862426,90359.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048966756,0.11862426,90359.0,90341.0,0.0296634]
["bitfinex-derivatives","BTCF0:USTF0",1769048966952,0.11862426,90359.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048967461,0.11862426,90344.0,90332.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1769048967665,0.11862426,90341.0,90326.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1769048968253,0.11862426,90341.0,90330.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048968459,0.11862426,90341.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048968760,0.11862426,90341.0,90325.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769048969068,0.11862426,90341.0,90331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048969261,0.1187903,90341.0,90331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048969566,0.1187903,90341.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048971260,0.1187903,90341.0,90330.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769048971458,0.1187903,90341.0,90324.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1769048973067,0.1187903,90341.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769048975270,0.011077,90363.0,90342.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048975566,0.02204607,90362.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048975766,0.19143455,90360.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048975967,0.02204607,90359.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048976267,0.02204607,90358.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048976467,0.11490473,90359.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048976668,0.11490473,90357.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048977070,0.30633928,90360.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048977371,0.13694966,90359.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048977569,0.11490473,90357.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048979064,0.30633928,90360.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048979268,0.30296,90377.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048979269,3e-07,90359.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048979471,0.11490473,90363.0,90349.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769048980271,0.11490473,90363.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048984474,0.11490473,90354.0,90336.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1769048985270,0.11490473,90354.0,90338.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048986271,0.11490473,90354.0,90331.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048986477,0.11490473,90354.0,90332.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769048986972,0.11490473,90354.0,90332.0,0.45394937]
["bitfinex-derivatives","BTCF0:USTF0",1769048987369,0.11490473,90354.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048988074,0.11490473,90354.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048990980,0.11490473,90354.0,90333.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048991277,0.19143455,90360.0,90340.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1769048991278,0.02202541,90353.0,90340.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1769048991478,0.02202541,90352.0,90335.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048991681,0.11490473,90356.0,90335.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048991878,0.02202541,90355.0,90335.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048992080,0.02202541,90354.0,90335.0,0.11138937]
["bitfinex-derivatives","BTCF0:USTF0",1769048992379,0.02202625,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048992679,0.11490473,90356.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048992880,0.02202625,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048993086,0.02202625,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048993272,0.02202625,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048993474,0.11490473,90356.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048993676,0.13693191,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048993874,0.02202718,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048994082,0.02202718,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048994282,0.11490473,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048994486,0.02202821,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048994782,0.02202821,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048994972,0.11490473,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048995173,0.02202821,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048995380,0.02202821,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048995580,0.11490473,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048995875,0.02202936,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048996080,0.02202936,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048996384,0.11490473,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048996681,0.02203053,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048996877,0.02203053,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048997082,0.11490473,90355.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048997283,0.13693526,90354.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048997472,0.02203053,90353.0,90344.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048997885,0.02203053,90353.0,90336.0,0.45678937]
["bitfinex-derivatives","BTCF0:USTF0",1769048998074,0.02203053,90353.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769048998783,0.13693526,90353.0,90336.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1769048998972,0.11490473,90351.0,90336.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1769049000283,0.11490473,90351.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769049000880,0.11361587,90339.0,90325.0,0.05943725]
["bitfinex-derivatives","BTCF0:USTF0",1769049001081,0.11361587,90332.0,90315.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1769049001472,0.01108,90336.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049001473,0.00428809,90329.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049001680,0.00428809,90329.0,90313.0,0.357643]
["bitfinex-derivatives","BTCF0:USTF0",1769049001872,0.00428809,90329.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049002380,0.19143455,90330.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769049002381,0.19143455,90323.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769049002681,0.00012388,90322.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049003279,0.00012388,90322.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049003679,0.00012388,90322.0,90309.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049003878,0.00012388,90322.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049005082,0.011079,90344.0,90323.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1769049005384,0.011079,90344.0,90300.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1769049005385,0.02272145,90343.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769049005589,0.19143455,90360.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769049005590,0.00687112,90354.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769049005784,0.00687112,90354.0,90340.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769049005984,0.00687112,90354.0,90335.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049006374,0.011077,90358.0,90335.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049006775,0.00630137,90357.0,90335.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049006981,0.00630137,90355.0,90335.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049007386,0.00630137,90355.0,90331.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049007587,0.00630137,90353.0,90331.0,0.12110586]
["bitfinex-derivatives","BTCF0:USTF0",1769049007989,0.00630137,90353.0,90334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769049009787,0.00579101,90349.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769049009994,0.19143455,90340.0,90325.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769049011185,0.1971101,90340.0,90323.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1769049011387,0.00567555,90339.0,90323.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1769049013988,0.00567555,90339.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049014194,0.00567555,90339.0,90319.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1769049015092,0.00567555,90339.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049015093,0.19143455,90330.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049015493,0.00600977,90334.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049016393,0.19143455,90340.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049016585,0.19796039,90340.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049016792,0.00652584,90339.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049017599,0.02259743,90338.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049017787,0.02259743,90337.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049017990,0.02259743,90336.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049018201,0.02259743,90335.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049018394,0.02259743,90334.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049018696,0.02259743,90333.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049018896,0.02259743,90332.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049019098,0.02259743,90331.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049019298,0.02259743,90330.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049019498,0.02259743,90329.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049019803,0.0174596,90338.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049019994,0.02259668,90337.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049020300,0.02259668,90336.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049020596,0.02259668,90335.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049020798,0.02259668,90334.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049020998,0.02259693,90333.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049021197,0.19143455,90340.0,90317.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049021398,0.19143455,90340.0,90317.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1769049021592,0.19143455,90340.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049021790,0.19143455,90330.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049021993,0.19143455,90330.0,90313.0,0.12110886]
["bitfinex-derivatives","BTCF0:USTF0",1769049024498,0.19143455,90330.0,90316.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049024906,0.01153865,90335.0,90316.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049025204,0.01153865,90335.0,90316.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049026600,0.07963528,90346.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049026903,0.00045927,90342.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049027100,0.011079,90339.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049027904,0.0005734,90338.0,90320.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049028903,0.0005734,90334.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049029797,0.0005734,90334.0,90314.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1769049029996,0.0005734,90334.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049030205,0.011081,90330.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049030397,0.00067822,90331.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769049030596,0.01108,90334.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049031000,0.01108,90334.0,90315.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049031001,0.01175822,90334.0,90315.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1769049031698,0.00067822,90333.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769049031894,0.00068752,90324.0,90302.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049032095,0.01177052,90307.0,90286.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049032413,0.011083,90312.0,90291.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049032707,0.011082,90316.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049032896,0.02303305,90315.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049033098,0.02303305,90314.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049033310,0.02303305,90313.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049033507,0.011082,90316.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049033700,0.02302576,90315.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049033900,0.02302576,90314.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049034108,0.02302576,90313.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049034307,0.011082,90316.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049034501,0.02301996,90315.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049034806,0.02301996,90314.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049035007,0.011082,90316.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049035207,0.02301996,90315.0,90293.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049035407,0.02301996,90314.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049035710,0.011082,90316.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049035910,0.02301604,90315.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049036112,0.02301604,90314.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049036311,0.011082,90316.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049036517,0.02301414,90315.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049036804,0.02301414,90314.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049036999,0.011082,90316.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049037204,0.02301414,90315.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049037403,0.02301414,90314.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049037607,0.011082,90316.0,90295.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049037807,0.011081,90330.0,90307.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049038008,0.011081,90330.0,90309.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049038511,0.011081,90327.0,90309.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049039309,0.011081,90324.0,90309.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049039511,0.011082,90321.0,90303.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049040407,0.011081,90325.0,90303.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049040808,0.011081,90325.0,90303.0,0.12516141]
["bitfinex-derivatives","BTCF0:USTF0",1769049044217,0.011081,90325.0,90289.0,0.05944296]
["bitfinex-derivatives","BTCF0:USTF0",1769049044218,0.02716308,90318.0,90296.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049044404,0.011082,90317.0,90296.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049044609,0.011082,90317.0,90298.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049045414,0.011082,90317.0,90300.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049046116,0.011082,90320.0,90300.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049047217,0.011082,90316.0,90300.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049047417,0.011082,90316.0,90296.0,0.12516241]
["bitfinex-derivatives","BTCF0:USTF0",1769049049516,0.011083,90314.0,90296.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049050921,0.011083,90312.0,90296.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049051818,0.10806316,90305.0,90273.0,0.05944296]
["bitfinex-derivatives","BTCF0:USTF0",1769049052012,0.10806316,90305.0,90263.0,0.07911383]
["bitfinex-derivatives","BTCF0:USTF0",1769049052013,0.011085,90293.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769049052618,0.011085,90293.0,90268.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769049052818,0.10806316,90293.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769049053819,0.011085,90292.0,90271.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049055323,0.011086,90289.0,90267.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049055526,0.011086,90289.0,90269.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049055824,0.350204,90306.0,90271.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049055825,0.011085,90292.0,90271.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049056421,0.011085,90296.0,90274.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049056624,0.011085,90296.0,90276.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049056816,0.011084,90302.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769049057019,0.349764,90302.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049057318,0.02336425,90301.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049057530,0.349764,90302.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049057721,0.02336379,90301.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049057923,0.349764,90302.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049058119,0.011084,90299.0,90280.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049058931,0.10806316,90301.0,90274.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049059926,0.011085,90296.0,90274.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049060129,0.011084,90300.0,90276.0,0.11407741]
["bitfinex-derivatives","BTCF0:USTF0",1769049060428,0.33924,90302.0,90285.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049060640,0.02413237,90301.0,90285.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049060842,0.33928,90304.0,90285.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049061039,0.33928,90304.0,90267.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769049061040,0.02413253,90303.0,90287.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049061345,0.02413253,90302.0,90287.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049061546,0.350364,90304.0,90287.0,0.11554812]
["bitfinex-derivatives","BTCF0:USTF0",1769049063143,0.011084,90302.0,90281.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049063340,0.12723303,90300.0,90281.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049064141,0.011084,90300.0,90281.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049065339,0.011082,90323.0,90258.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769049065340,0.17673539,90317.0,90287.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049065545,0.01301912,90316.0,90296.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049065731,0.011082,90318.0,90296.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049065931,0.11614903,90310.0,90286.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049066137,0.11614903,90302.0,90284.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769049066335,0.11614903,90302.0,90282.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049066635,0.011084,90304.0,90282.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049066943,0.11614903,90306.0,90282.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049068434,0.011084,90302.0,90282.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049068943,0.11614903,90306.0,90282.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049069132,0.11614903,90306.0,90262.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049069133,0.11614903,90292.0,90263.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049069332,0.011088,90273.0,90254.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049069648,0.011088,90271.0,90254.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049069847,0.011087,90275.0,90254.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049070232,8.785e-05,90274.0,90254.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049071342,0.11614903,90270.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049071546,0.11614903,90270.0,90214.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1769049071547,0.12723803,90263.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049071737,0.011089,90261.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049072048,8.785e-05,90262.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049072245,8.785e-05,90262.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769049072640,8.785e-05,90262.0,90242.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049073947,8.785e-05,90262.0,90243.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049074342,8.785e-05,90262.0,90241.0,0.12130845]
["bitfinex-derivatives","BTCF0:USTF0",1769049074343,0.011089,90259.0,90241.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049074647,0.011089,90259.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049074847,0.011089,90259.0,90236.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049075045,0.011089,90259.0,90237.0,0.22052275]
["bitfinex-derivatives","BTCF0:USTF0",1769049075247,0.11623688,90262.0,90238.0,0.12130945]
["bitfinex-derivatives","BTCF0:USTF0",1769049076142,0.34024,90261.0,90238.0,0.12130945]
["bitfinex-derivatives","BTCF0:USTF0",1769049076543,0.34024,90261.0,90239.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049077640,0.11614903,90260.0,90239.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049078050,0.3406,90259.0,90239.0,0.22052275]
["bitfinex-derivatives","BTCF0:USTF0",1769049078251,0.3406,90259.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049078547,0.3406,90259.0,90239.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049078850,0.11614903,90258.0,90239.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049079041,0.3406,90259.0,90239.0,0.22052275]
["bitfinex-derivatives","BTCF0:USTF0",1769049079242,0.3406,90259.0,90239.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049079447,0.3406,90259.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049079650,0.3406,90259.0,90240.0,0.22052275]
["bitfinex-derivatives","BTCF0:USTF0",1769049080646,0.12723803,90258.0,90233.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049080851,0.12723803,90258.0,90234.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049081045,0.12723803,90258.0,90234.0,0.22052275]
["bitfinex-derivatives","BTCF0:USTF0",1769049081245,0.02387903,90257.0,90235.0,0.12130945]
["bitfinex-derivatives","BTCF0:USTF0",1769049081445,0.02396688,90256.0,90235.0,0.12130945]
["bitfinex-derivatives","BTCF0:USTF0",1769049081645,0.02387903,90255.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049081846,8.785e-05,90256.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049081847,0.02387903,90254.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049082050,0.02387903,90253.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049082247,8.785e-05,90256.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049082448,0.02386504,90255.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049082648,0.02386504,90254.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049082844,0.02386504,90253.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049083052,0.02386504,90252.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049083251,0.02386504,90251.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049083457,0.34156,90252.0,90238.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049083843,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049084060,0.34156,90252.0,90239.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049084356,0.34156,90252.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049084561,0.34156,90252.0,90238.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049084760,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049085363,0.34156,90252.0,90241.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049085554,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049086056,0.34156,90252.0,90241.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049086254,0.34156,90252.0,90237.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049086255,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049086454,0.34156,90252.0,90238.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049086657,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049087051,0.34156,90252.0,90242.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049087357,0.34156,90252.0,90240.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049087859,0.34156,90252.0,90242.0,0.1103053]
["bitfinex-derivatives","BTCF0:USTF0",1769049088162,0.34156,90252.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769049088163,0.11614903,90251.0,90229.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049088358,0.11614903,90244.0,90222.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049088553,0.11614903,90242.0,90222.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049088753,0.11614903,90234.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049088953,0.34264,90233.0,90211.0,0.12131245]
["bitfinex-derivatives","BTCF0:USTF0",1769049089253,0.34264,90233.0,90215.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049089254,8.785e-05,90232.0,90215.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049089652,8.785e-05,90232.0,90221.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049089854,8.785e-05,90232.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049090062,8.785e-05,90232.0,90217.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049090264,8.785e-05,90232.0,90223.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049090861,0.19197142,90240.0,90223.0,0.11021745]
["bitfinex-derivatives","BTCF0:USTF0",1769049091065,0.19197142,90270.0,90210.0,0.19197142]
["bitfinex-derivatives","BTCF0:USTF0",1769049091066,0.19197142,90250.0,90235.0,0.12130945]
["bitfinex-derivatives","BTCF0:USTF0",1769049091258,0.32024,90249.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049091964,0.34332,90248.0,90235.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1769049092159,0.34332,90247.0,90235.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1769049093752,0.34332,90247.0,90235.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049094163,0.34332,90247.0,90231.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049094372,0.34332,90247.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769049094564,0.06209164,90261.0,90234.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049094771,0.11855284,90262.0,90238.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1769049094961,0.344,90260.0,90238.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1769049095269,0.11855284,90259.0,90238.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049095568,0.11855284,90259.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769049095569,0.11855284,90259.0,90234.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1769049095864,0.23989903,90250.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769049096071,0.11855284,90248.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769049096365,0.11855284,90245.0,90222.0,0.12293925]
["bitfinex-derivatives","BTCF0:USTF0",1769049096571,0.11855284,90245.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769049096870,0.11855284,90241.0,90211.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049097069,0.11855284,90229.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049097369,0.01109,90255.0,90207.0,0.11194557]
["bitfinex-derivatives","BTCF0:USTF0",1769049097370,0.46291284,90228.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049097571,0.34432,90227.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049097959,0.34432,90227.0,90207.0,0.11194557]
["bitfinex-derivatives","BTCF0:USTF0",1769049097960,0.46287284,90227.0,90207.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1769049098162,0.11855284,90226.0,90207.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1769049098562,0.11855284,90226.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049098563,0.11855284,90215.0,90192.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049098860,0.11855284,90213.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049099255,0.11855284,90213.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049099463,0.12964784,90212.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049099667,0.11855284,90210.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049099970,0.11855284,90210.0,90187.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049100170,0.11855284,90208.0,90182.0,0.12294425]
["bitfinex-derivatives","BTCF0:USTF0",1769049100468,0.11855284,90199.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049100769,0.11855284,90197.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049101269,0.11855284,90195.0,90166.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049101764,0.11855284,90193.0,90161.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049101968,0.11855284,90191.0,90150.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049102161,0.11855284,90186.0,90157.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049102356,0.11855284,90184.0,90157.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049102562,0.11855284,90179.0,90152.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049102763,0.11855284,90177.0,90147.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049102963,0.11855284,90177.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049103259,0.11855284,90177.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049103465,0.11855284,90175.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049103671,0.0111,90168.0,90145.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1769049103965,9.002e-05,90167.0,90146.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049104157,0.27688,90166.0,90149.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049104369,0.12965384,90165.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049104761,0.11855284,90165.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049104962,0.11855284,90165.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049105764,0.11855284,90163.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049105970,0.11855284,90159.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049106172,0.12965484,90159.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049106371,0.11855284,90154.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049106670,0.011102,90155.0,90127.0,0.12295025]
["bitfinex-derivatives","BTCF0:USTF0",1769049106671,0.11855284,90152.0,90127.0,0.12295025]
["bitfinex-derivatives","BTCF0:USTF0",1769049107968,0.34604758,90153.0,90127.0,0.12295025]
["bitfinex-derivatives","BTCF0:USTF0",1769049108968,0.34604758,90153.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049109774,0.34604758,90153.0,90130.0,0.12295025]
["bitfinex-derivatives","BTCF0:USTF0",1769049109967,8.758e-05,90153.0,90136.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049110478,8.758e-05,90153.0,90139.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049110668,8.758e-05,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049112068,0.011101,90166.0,90142.0,0.12294925]
["bitfinex-derivatives","BTCF0:USTF0",1769049112273,0.357821,90166.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049113274,0.000143,90165.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049113575,0.23989903,90160.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049113778,0.12965384,90164.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049113975,0.12965384,90164.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049114978,0.000143,90165.0,90143.0,0.12294825]
["bitfinex-derivatives","BTCF0:USTF0",1769049115178,0.000143,90165.0,90146.0,0.12294825]
["bitfinex-derivatives","BTCF0:USTF0",1769049115374,0.000143,90165.0,90146.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049115678,0.34768,90173.0,90146.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049115868,0.34768,90173.0,90149.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049117067,0.34768,90173.0,90152.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049117577,0.34768,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049117775,0.34768,90173.0,90156.0,0.12294725]
["bitfinex-derivatives","BTCF0:USTF0",1769049117976,0.11855284,90189.0,90159.0,0.11184525]
["bitfinex-derivatives","BTCF0:USTF0",1769049118175,0.011098,90187.0,90165.0,0.12294625]
["bitfinex-derivatives","BTCF0:USTF0",1769049119381,0.34792,90188.0,90165.0,0.12294625]
["bitfinex-derivatives","BTCF0:USTF0",1769049119680,0.34792,90188.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049119879,0.359616,90202.0,90175.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049120176,0.02536461,90201.0,90180.0,0.11940887]
["bitfinex-derivatives","BTCF0:USTF0",1769049120373,0.02536461,90200.0,90180.0,0.11940887]
["bitfinex-derivatives","BTCF0:USTF0",1769049120570,0.10953146,90188.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049120778,0.10953146,90184.0,90132.0,0.10830987]
["bitfinex-derivatives","BTCF0:USTF0",1769049120984,0.34872,90189.0,90132.0,0.10830987]
["bitfinex-derivatives","BTCF0:USTF0",1769049120985,0.34943049,90160.0,90132.0,0.10830987]
["bitfinex-derivatives","BTCF0:USTF0",1769049121176,0.10953146,90160.0,90132.0,0.10830987]
["bitfinex-derivatives","BTCF0:USTF0",1769049121476,0.10953146,90160.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049121677,0.11445253,90158.0,90129.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049121882,0.11445253,90158.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049122570,0.11445253,90164.0,90134.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049122774,0.11445253,90162.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049123283,0.34932,90163.0,90139.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049124281,0.00016634,90160.0,90139.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049124668,0.00016634,90160.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049124869,0.00016634,90160.0,90134.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049125273,0.02567058,90159.0,90134.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049125479,0.11445253,90159.0,90129.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049126277,0.02569028,90158.0,90129.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049126580,0.14014281,90157.0,90129.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049126783,0.11445253,90157.0,90129.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1769049127174,0.11445253,90157.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049127370,0.11445253,90157.0,90113.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769049127371,0.02570684,90156.0,90137.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049127579,0.02570684,90155.0,90139.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049127774,0.02570679,90154.0,90139.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049127976,0.02570679,90153.0,90139.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049128177,0.02570679,90152.0,90139.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049128373,0.02570679,90151.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049128579,0.02570679,90150.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049128783,0.02570679,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049128983,0.02570679,90148.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049129184,0.00016634,90160.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049129488,0.02572035,90159.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049129678,0.02572035,90158.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049129879,0.02572035,90157.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049130082,0.02572035,90156.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049130279,0.02572035,90155.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049130484,0.02572035,90154.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049130683,0.02572035,90153.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049130983,0.02572035,90152.0,90138.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1769049131178,3.5e-07,90151.0,90138.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049131386,0.00016634,90160.0,90143.0,0.1234815]
["bitfinex-derivatives","BTCF0:USTF0",1769049131585,0.25012634,90164.0,90143.0,0.1234815]
["bitfinex-derivatives","BTCF0:USTF0",1769049133580,0.34996,90170.0,90146.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049134285,0.34996,90170.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049135093,0.34996,90170.0,90151.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1769049135792,0.34996,90170.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049135979,0.13890584,90198.0,90178.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049136178,0.12554853,90201.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049136786,0.12554853,90201.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049136787,0.12554953,90198.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049137189,0.12555053,90192.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049138091,0.11445253,90192.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049139398,0.001,90192.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049139788,0.001,90192.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049140091,0.11445253,90198.0,90168.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049140288,0.11445253,90205.0,90168.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049140489,0.11445253,90211.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049140689,0.011096,90208.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049140990,0.12554853,90208.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049141791,0.12554853,90208.0,90175.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049142390,0.12554853,90208.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049143183,0.0234842,90207.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049143384,0.0234842,90206.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049143585,0.0234842,90205.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049143888,0.0234842,90204.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049144091,0.0234842,90203.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049144289,0.0234842,90202.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049144489,0.0234842,90201.0,90179.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049144689,0.0234842,90200.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049144884,0.0234842,90199.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049145093,0.0234842,90198.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049145294,0.0234842,90197.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049145494,0.11445253,90211.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049145691,0.11445253,90211.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049145895,0.07973336,90209.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049146097,0.07973336,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049146293,0.32997336,90216.0,90187.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049146491,0.11445253,90215.0,90187.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049147398,0.11445253,90215.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049149199,0.09967278,90218.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049149392,0.21412531,90218.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049149792,0.11445253,90218.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049150095,0.11445253,90218.0,90191.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049150294,0.09967278,90213.0,90191.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049151091,0.09967278,90213.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049151292,0.09967278,90213.0,90191.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049151494,0.09967278,90214.0,90191.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1769049152002,0.09967278,90215.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049152203,0.09963597,90217.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049153297,0.11184187,90230.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049153502,0.12293487,90230.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049154212,0.11184187,90230.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049154917,0.12293487,90230.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049155615,0.11184187,90226.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049156414,0.07966336,90218.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049160321,0.07966336,90217.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049160820,0.07966336,90217.0,90202.0,0.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1769049161820,3.6e-07,90210.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049162020,0.25128695,90226.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049162021,0.0996227,90216.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049162521,0.0996227,90217.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049163318,0.0996227,90216.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049163623,0.0996227,90216.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049165121,7e-07,90216.0,90201.0,0.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1769049165322,0.03944578,90224.0,90206.0,0.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1769049165517,0.11184187,90228.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049165917,0.011093,90230.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049165918,0.00016634,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049167925,0.00016634,90224.0,90202.0,0.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1769049168417,0.00016634,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049169719,0.00016634,90224.0,90202.0,0.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1769049169915,0.00016634,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049171024,0.00016634,90224.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049171412,0.00016634,90224.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049171623,0.11200821,90224.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049171825,0.11200821,90224.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049172023,0.0798039,90217.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049172412,0.0798039,90218.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049173331,0.0798039,90217.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049173929,0.0798039,90217.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049175629,0.0798039,90217.0,90200.0,0.01386687]
["bitfinex-derivatives","BTCF0:USTF0",1769049176123,0.0798039,90217.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049176325,0.11184187,90211.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049176528,0.11184187,90211.0,90170.0,0.03978354]
["bitfinex-derivatives","BTCF0:USTF0",1769049176529,0.11184187,90211.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049176727,0.11184187,90211.0,90189.0,0.02731933]
["bitfinex-derivatives","BTCF0:USTF0",1769049176924,0.11184187,90211.0,90190.0,0.01622133]
["bitfinex-derivatives","BTCF0:USTF0",1769049177327,0.11184187,90211.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049178130,0.11184187,90211.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049178329,0.11184187,90211.0,90190.0,0.01622133]
["bitfinex-derivatives","BTCF0:USTF0",1769049178724,0.11184187,90211.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049179124,0.11184187,90211.0,90190.0,0.01622133]
["bitfinex-derivatives","BTCF0:USTF0",1769049179125,0.11184187,90220.0,90192.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1769049179525,0.11184187,90220.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049180423,0.11435375,90218.0,90192.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1769049180622,0.11435375,90210.0,90184.0,0.06116858]
["bitfinex-derivatives","BTCF0:USTF0",1769049180837,0.11435375,90196.0,90165.0,0.03978354]
["bitfinex-derivatives","BTCF0:USTF0",1769049181034,0.11435375,90194.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049181231,0.11992306,90201.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049181431,0.11992306,90201.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049181835,0.011096,90206.0,90186.0,0.06228905]
["bitfinex-derivatives","BTCF0:USTF0",1769049182135,0.13101906,90206.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049184533,0.11992306,90206.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049184742,0.11992306,90203.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049185041,0.11992306,90203.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049185335,0.11992306,90203.0,90173.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049185640,0.11992306,90203.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049185940,0.13101906,90203.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049186131,0.13101906,90203.0,90182.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049186530,0.11992306,90191.0,90159.0,0.03978354]
["bitfinex-derivatives","BTCF0:USTF0",1769049186738,0.11992306,90191.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049187041,0.13102106,90191.0,90168.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049187236,0.11992306,90191.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049187441,0.11992306,90191.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049187842,0.11992306,90191.0,90172.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049188640,0.11992306,90191.0,90173.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049188841,0.11992306,90191.0,90172.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049189241,0.11992306,90191.0,90173.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049189442,0.11992306,90191.0,90172.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1769049189943,0.11992306,90191.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049190144,0.11992306,90183.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049190345,0.11992306,90183.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049190542,0.011099,90181.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049190747,0.11992306,90179.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049191639,0.011099,90178.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049191840,0.11992306,90175.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049192044,0.11992306,90175.0,90158.0,0.01121611]
["bitfinex-derivatives","BTCF0:USTF0",1769049194045,0.11992306,90175.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049194348,0.11992306,90175.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049194545,0.11992306,90175.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049198750,0.11992306,90175.0,90158.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769049199756,0.00016634,90180.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049199757,0.11992306,90169.0,90142.0,0.05854819]
["bitfinex-derivatives","BTCF0:USTF0",1769049200257,0.11992306,90169.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049200456,0.13102306,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049200656,0.00016634,90180.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049200657,0.11992306,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049201250,0.01992306,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049203359,0.01992306,90166.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049203556,0.11992306,90164.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049203755,0.11992306,90164.0,90145.0,0.03135805]
["bitfinex-derivatives","BTCF0:USTF0",1769049203951,0.11992306,90164.0,90146.0,0.03135805]
["bitfinex-derivatives","BTCF0:USTF0",1769049204152,0.11992306,90162.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049204357,0.11992306,90162.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049205352,0.11992306,90162.0,90142.0,0.03978354]
["bitfinex-derivatives","BTCF0:USTF0",1769049205552,0.00016634,90163.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049205763,0.00016634,90163.0,90143.0,0.11371115]
["bitfinex-derivatives","BTCF0:USTF0",1769049205764,0.1200894,90163.0,90143.0,0.11371115]
["bitfinex-derivatives","BTCF0:USTF0",1769049205964,0.1200894,90163.0,90145.0,0.11371115]
["bitfinex-derivatives","BTCF0:USTF0",1769049205965,0.00016634,90163.0,90145.0,0.11371115]
["bitfinex-derivatives","BTCF0:USTF0",1769049206159,0.00016634,90163.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049206566,0.1200894,90163.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049206772,0.00016634,90163.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049207268,0.00016634,90163.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049210467,0.1090894,90167.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049211070,0.0200894,90167.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049212667,0.00011871,90168.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049212871,0.00011871,90168.0,90156.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049213066,0.11396104,90189.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049213468,0.11396104,90185.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049213772,0.11396104,90182.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049213972,0.11396104,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049216866,0.11396104,90179.0,90150.0,0.19222611]
["bitfinex-derivatives","BTCF0:USTF0",1769049216867,0.11396104,90179.0,90158.0,0.12832081]
["bitfinex-derivatives","BTCF0:USTF0",1769049217067,0.00016634,90181.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049217263,0.00016634,90181.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049217984,0.00016634,90181.0,90160.0,0.19222611]
["bitfinex-derivatives","BTCF0:USTF0",1769049217985,0.07970761,90193.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049218173,0.11396104,90194.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049218363,0.30618715,90190.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049218671,0.11396104,90189.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049220464,0.11396104,90189.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049220666,0.19222611,90190.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049220869,0.11396104,90193.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049221070,0.19222611,90190.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049223265,0.11396104,90177.0,90150.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049223471,0.19222611,90170.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049223871,0.11396104,90171.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049224172,0.11396104,90171.0,90163.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049224374,0.11396104,90171.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049224775,0.11396104,90171.0,90167.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049225077,0.11396104,90171.0,90165.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1769049225576,0.11396104,90171.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049225775,0.11396104,90171.0,90115.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1769049225776,0.11396104,90155.0,90135.0,0.03984974]
["bitfinex-derivatives","BTCF0:USTF0",1769049225979,0.11396104,90155.0,90115.0,0.07955347]
["bitfinex-derivatives","BTCF0:USTF0",1769049225980,0.30618715,90145.0,90122.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049226275,0.11396104,90149.0,90124.0,0.12832481]
["bitfinex-derivatives","BTCF0:USTF0",1769049226466,0.11396104,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049226669,0.11396104,90161.0,90140.0,0.19222611]
["bitfinex-derivatives","BTCF0:USTF0",1769049226871,0.19222611,90160.0,90136.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049227076,0.11396104,90157.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049227275,0.11396104,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049227676,0.11396104,90155.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049227884,0.11396104,90149.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049229281,0.11396104,90149.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049229482,0.11396104,90149.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049231280,0.11396104,90149.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049231478,0.11396104,90149.0,90118.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049231479,0.34804,90162.0,90122.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049231683,0.11396104,90152.0,90122.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049231882,0.11396104,90152.0,90124.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049232082,0.11396104,90152.0,90124.0,0.17688217]
["bitfinex-derivatives","BTCF0:USTF0",1769049232383,0.11396104,90152.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049233884,0.11396104,90148.0,90127.0,0.07076836]
["bitfinex-derivatives","BTCF0:USTF0",1769049234083,0.11396104,90148.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049234686,0.11396104,90158.0,90132.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049235186,0.12506304,90158.0,90127.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049235389,0.12506304,90158.0,90128.0,0.0307397]
["bitfinex-derivatives","BTCF0:USTF0",1769049235586,0.34828,90159.0,90127.0,0.17688217]
["bitfinex-derivatives","BTCF0:USTF0",1769049235587,0.11396104,90154.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049235888,0.11396104,90154.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049236085,0.34844,90158.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049236477,0.11396104,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049237485,0.24042591,90180.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049237486,0.34864,90160.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049237793,0.11396104,90159.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049238792,0.12506304,90159.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049239190,0.12506304,90159.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049239388,0.11396104,90159.0,90136.0,0.11721881]
["bitfinex-derivatives","BTCF0:USTF0",1769049239584,0.11396104,90159.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049239885,0.11396104,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049240286,0.1155544,90157.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049240690,0.1155544,90157.0,90129.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049240691,0.1155544,90155.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049240889,0.1155544,90155.0,90140.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049241087,0.11062316,90159.0,90141.0,0.04097934]
["bitfinex-derivatives","BTCF0:USTF0",1769049241291,0.11062316,90159.0,90141.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049241489,0.0111,90169.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049241694,0.011099,90177.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049241994,0.011099,90177.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049242595,0.0111,90174.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049242990,0.24042591,90190.0,90152.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049243305,0.1843,90225.0,90146.0,0.04097834]
["bitfinex-derivatives","BTCF0:USTF0",1769049243306,0.3258,90183.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049243593,0.11062316,90181.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049244688,0.11062316,90181.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049244887,0.011097,90193.0,90163.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049245083,0.011097,90193.0,90167.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049246385,0.011097,90193.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049246587,0.06140205,90201.0,90161.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049246890,0.1121879,112570.0,90156.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049246891,0.12171916,90204.0,90178.0,0.12889883]
["bitfinex-derivatives","BTCF0:USTF0",1769049247090,0.11062316,90200.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049249297,0.11062316,90198.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049249592,0.11062316,90186.0,90164.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049249797,0.11062316,90186.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049250192,0.11062316,90195.0,90165.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049250392,0.01062316,90195.0,90169.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049250588,0.01062316,90195.0,90172.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049250897,0.011097,90195.0,90172.0,0.12889983]
["bitfinex-derivatives","BTCF0:USTF0",1769049252007,0.011097,90195.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049252701,0.06661762,90194.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049252897,0.06661762,90174.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049253293,0.06661762,90174.0,90157.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049253597,0.06661762,90174.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049253598,0.07771662,90178.0,90160.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049253798,0.07771662,90178.0,90157.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049254195,0.07771662,90178.0,90158.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049254391,0.07771662,90178.0,90157.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049254787,0.07771662,90178.0,90158.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049254988,0.07771662,90178.0,90157.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049255401,0.06661762,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049255597,0.0607647,90196.0,90139.0,0.04097934]
["bitfinex-derivatives","BTCF0:USTF0",1769049255598,0.37627427,90193.0,90165.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049256003,0.32727427,90193.0,90165.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049256590,0.011098,90188.0,90165.0,0.12890083]
["bitfinex-derivatives","BTCF0:USTF0",1769049257103,0.011097,90193.0,90170.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049257304,0.011097,90193.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049257606,0.011098,90190.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049257808,0.011098,90190.0,90168.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1769049258005,0.011098,90190.0,90170.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049258411,0.011098,90190.0,90171.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049258599,0.011098,90190.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049258902,0.011098,90190.0,90171.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049259294,0.011098,90190.0,90172.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049259506,0.361977,90194.0,90172.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049260098,0.36527707,90194.0,90172.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049260299,0.011098,90192.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049260711,0.011098,90192.0,90172.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049260904,0.00330007,90193.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049261404,0.01439707,90193.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049261813,0.01439707,90193.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049262005,0.01439707,90193.0,90170.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049262310,0.01439707,90193.0,90171.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049262713,0.01439707,90193.0,90172.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049263006,0.35088,90194.0,90172.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049263221,0.01438311,90193.0,90172.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049263513,0.00328611,90190.0,90165.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049263708,0.011098,90189.0,90167.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049263912,0.00328611,90190.0,90169.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1769049264114,0.2653763,90194.0,90170.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049264311,0.011095,90212.0,90190.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049264612,0.35144,90211.0,90190.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049264913,0.0033983,90212.0,90190.0,0.30988441]
["bitfinex-derivatives","BTCF0:USTF0",1769049265111,0.30608,90211.0,90191.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049265322,0.19208458,90210.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049266511,0.19208458,90202.0,90186.0,0.11779983]
["bitfinex-derivatives","BTCF0:USTF0",1769049266813,0.19208458,90202.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049267010,0.00317469,90209.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049267211,0.00317469,90209.0,90191.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049267707,0.00317469,90209.0,90192.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049267907,0.00317469,90209.0,90191.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049268107,0.00317469,90209.0,90192.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049268309,0.00317469,90209.0,90191.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049268707,0.00436521,90207.0,90192.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049268913,0.00436521,90207.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049269114,0.00436521,90207.0,90189.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049269308,0.011096,90206.0,90190.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049269718,0.011096,90206.0,90193.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049269916,0.011096,90206.0,90191.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049270312,0.011096,90206.0,90194.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049270513,0.011096,90206.0,90191.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049270715,0.011096,90206.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049270907,0.011096,90206.0,90192.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049271510,0.011096,90206.0,90195.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049271812,0.011096,90206.0,90192.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049272009,0.00322144,90198.0,90166.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769049272315,0.00322144,90192.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049272514,0.00322144,90192.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049272715,0.00322144,90192.0,90177.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049272908,0.277,90194.0,90177.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049273219,0.00322144,90193.0,90179.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049273408,0.00322144,90193.0,90176.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049273611,0.00322144,90191.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769049273812,0.00323306,90180.0,90167.0,0.022201]
["bitfinex-derivatives","BTCF0:USTF0",1769049274020,0.00323306,90180.0,90174.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049274220,0.00323306,90180.0,90169.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049274416,0.00323306,90180.0,90170.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049274615,0.011099,90179.0,90166.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049274821,0.011099,90179.0,90157.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049274822,0.011099,90179.0,90165.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049275012,0.011099,90179.0,90164.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049275412,0.011099,90179.0,90168.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049275717,0.00011849,90182.0,90164.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049275914,0.01121649,90187.0,90161.0,0.12937649]
["bitfinex-derivatives","BTCF0:USTF0",1769049276306,0.01121649,90187.0,90163.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049276718,0.01121649,90187.0,90161.0,0.12937649]
["bitfinex-derivatives","BTCF0:USTF0",1769049276719,0.011099,90184.0,90164.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049277018,0.011099,90184.0,90163.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049277212,0.011098,90188.0,90165.0,0.13724343]
["bitfinex-derivatives","BTCF0:USTF0",1769049277412,0.01121649,90188.0,90165.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049277613,0.011098,90185.0,90165.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049278014,0.011098,90185.0,90166.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049278410,0.011098,90185.0,90167.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049278808,0.011098,90185.0,90169.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049279020,0.011098,90185.0,90168.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049279619,0.011098,90185.0,90170.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049279819,0.011098,90185.0,90168.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049280215,0.011098,90185.0,90170.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049280419,0.011098,90185.0,90165.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049280615,0.00011849,90188.0,90169.0,0.01896794]
["bitfinex-derivatives","BTCF0:USTF0",1769049280819,0.00011849,90188.0,90152.0,0.03975749]
["bitfinex-derivatives","BTCF0:USTF0",1769049280820,0.277,90194.0,90150.0,0.0298861]
["bitfinex-derivatives","BTCF0:USTF0",1769049281126,0.011101,90162.0,90136.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049281728,0.011101,90162.0,90139.0,0.14815083]
["bitfinex-derivatives","BTCF0:USTF0",1769049281916,0.011101,90162.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049282223,0.011101,90162.0,90141.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049282420,0.011101,90162.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049282620,0.011101,90162.0,90141.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049282820,0.011101,90162.0,90142.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049283323,0.011101,90162.0,90143.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049283826,0.362701,90166.0,90143.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049284124,0.011101,90163.0,90140.0,0.12937949]
["bitfinex-derivatives","BTCF0:USTF0",1769049284425,0.011101,90163.0,90140.0,0.15925483]
["bitfinex-derivatives","BTCF0:USTF0",1769049284626,0.011101,90163.0,90142.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049284827,0.011101,90163.0,90141.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049285028,0.011101,90163.0,90142.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049285621,0.011101,90163.0,90143.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049285821,0.011101,90163.0,90142.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049286018,0.011101,90163.0,90141.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049286223,0.011101,90163.0,90142.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049286722,0.011101,90163.0,90143.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049287026,0.011101,90163.0,90142.0,0.14815083]
["bitfinex-derivatives","BTCF0:USTF0",1769049287424,0.011101,90163.0,90143.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049287926,0.011101,90163.0,90144.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049288126,0.011101,90163.0,90144.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049288328,0.3516,90166.0,90145.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049289327,0.3516,90166.0,90145.0,0.12937849]
["bitfinex-derivatives","BTCF0:USTF0",1769049291836,0.011101,90167.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049292030,0.35264,90166.0,90147.0,0.12937849]
["bitfinex-derivatives","BTCF0:USTF0",1769049292732,0.011101,90165.0,90147.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049292936,0.35264,90166.0,90147.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049293125,0.35264,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049293431,0.35264,90166.0,90148.0,0.12937849]
["bitfinex-derivatives","BTCF0:USTF0",1769049298929,0.3532,90165.0,90150.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1769049299437,0.3532,90165.0,90150.0,0.14815083]
["bitfinex-derivatives","BTCF0:USTF0",1769049300327,0.3532,90165.0,90151.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049301829,0.011101,90164.0,90151.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049302326,0.011101,90164.0,90152.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049302536,0.011101,90162.0,90150.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049302735,0.011101,90162.0,90142.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049302935,0.011101,90162.0,90149.0,0.02987534]
["bitfinex-derivatives","BTCF0:USTF0",1769049303132,0.011101,90162.0,90131.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049303133,0.00564275,90152.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049303439,0.28272275,90152.0,90131.0,0.12925793]
["bitfinex-derivatives","BTCF0:USTF0",1769049303640,0.27708,90152.0,90131.0,0.12925793]
["bitfinex-derivatives","BTCF0:USTF0",1769049305744,0.27708,90152.0,90134.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049307139,0.00595179,90160.0,90111.0,0.02242817]
["bitfinex-derivatives","BTCF0:USTF0",1769049307140,0.011102,90157.0,90136.0,0.12925693]
["bitfinex-derivatives","BTCF0:USTF0",1769049307441,0.00686251,90152.0,90131.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049307847,0.011102,90155.0,90131.0,0.12925793]
["bitfinex-derivatives","BTCF0:USTF0",1769049308145,0.01721582,90155.0,90131.0,0.12925793]
["bitfinex-derivatives","BTCF0:USTF0",1769049308344,0.00611382,90154.0,90131.0,0.12925793]
["bitfinex-derivatives","BTCF0:USTF0",1769049309046,0.00611382,90154.0,90135.0,0.12925693]
["bitfinex-derivatives","BTCF0:USTF0",1769049309245,0.32792,90155.0,90138.0,0.12925693]
["bitfinex-derivatives","BTCF0:USTF0",1769049309439,0.35364,90157.0,90138.0,0.12925693]
["bitfinex-derivatives","BTCF0:USTF0",1769049310243,0.35372,90158.0,90138.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049310640,0.00867077,90160.0,90138.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049310944,0.31207077,90159.0,90138.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049311352,0.3034,90159.0,90138.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049311852,0.3034,90159.0,90138.0,0.15811142]
["bitfinex-derivatives","BTCF0:USTF0",1769049312144,0.35376,90158.0,90138.0,0.15811142]
["bitfinex-derivatives","BTCF0:USTF0",1769049312649,0.35376,90158.0,90139.0,0.15811142]
["bitfinex-derivatives","BTCF0:USTF0",1769049312950,0.35376,90158.0,90139.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049313139,0.36327559,90158.0,90141.0,0.03995849]
["bitfinex-derivatives","BTCF0:USTF0",1769049313340,0.36327559,90158.0,90140.0,0.03995849]
["bitfinex-derivatives","BTCF0:USTF0",1769049314145,0.01598091,90164.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049314443,0.34456,90163.0,90147.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049314648,0.0111,90168.0,90149.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049314844,0.011101,90166.0,90149.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049315845,0.011101,90166.0,90145.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049316955,0.35396,90167.0,90147.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049317454,0.2023,90182.0,90163.0,0.12925393]
["bitfinex-derivatives","BTCF0:USTF0",1769049317646,0.3542,90182.0,90163.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049318054,0.011099,90181.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049318348,0.02812692,90181.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049318550,0.02812692,90181.0,90159.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049319246,0.01702792,90178.0,90152.0,0.03995849]
["bitfinex-derivatives","BTCF0:USTF0",1769049319447,0.011101,90163.0,90145.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049319648,0.01702792,90162.0,90142.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049319847,0.01702792,90162.0,90140.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049319848,0.011101,90161.0,90141.0,0.17781629]
["bitfinex-derivatives","BTCF0:USTF0",1769049320047,0.01702792,90162.0,90141.0,0.12925693]
["bitfinex-derivatives","BTCF0:USTF0",1769049320243,0.01702792,90162.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049320447,0.19234943,90180.0,90130.0,0.07955347]
["bitfinex-derivatives","BTCF0:USTF0",1769049320448,0.01692033,90176.0,90149.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1769049321350,0.01692033,90172.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049321550,0.20514033,90175.0,90146.0,0.12553275]
["bitfinex-derivatives","BTCF0:USTF0",1769049322157,0.0111,90171.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049322452,0.0111,90171.0,90148.0,0.12553275]
["bitfinex-derivatives","BTCF0:USTF0",1769049323155,0.0111,90175.0,90151.0,0.12553175]
["bitfinex-derivatives","BTCF0:USTF0",1769049323453,0.27712,90174.0,90155.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049323647,0.27712,90173.0,90155.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049324044,0.011099,90177.0,90137.0,0.07076736]
["bitfinex-derivatives","BTCF0:USTF0",1769049324045,0.011099,90181.0,90157.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049324350,0.011098,90191.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049324745,0.011098,90192.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049324946,0.01162225,90192.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049325167,0.01162225,90192.0,90166.0,0.12553075]
["bitfinex-derivatives","BTCF0:USTF0",1769049328360,0.011098,90189.0,90166.0,0.12553075]
["bitfinex-derivatives","BTCF0:USTF0",1769049328657,0.011098,90186.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049329352,0.011098,90190.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049329655,0.01115866,90190.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049329959,8.392e-05,90187.0,90166.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049330255,0.36778761,90196.0,90155.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049330256,0.011099,90177.0,90155.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049330451,0.011099,90177.0,90141.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769049330452,0.011099,90177.0,90157.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049331058,8.392e-05,90180.0,90157.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049331256,8.392e-05,90178.0,90157.0,0.11442975]
["bitfinex-derivatives","BTCF0:USTF0",1769049331459,8.392e-05,90176.0,90152.0,0.1267087]
["bitfinex-derivatives","BTCF0:USTF0",1769049331759,8.392e-05,90176.0,90155.0,0.1267087]
["bitfinex-derivatives","BTCF0:USTF0",1769049332758,0.011099,90177.0,90155.0,0.1267087]
["bitfinex-derivatives","BTCF0:USTF0",1769049333658,0.00030903,90178.0,90155.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049333957,0.011101,90166.0,90145.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1769049334162,0.0111,90170.0,90145.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1769049335560,0.011101,90167.0,90145.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1769049335864,0.35364,90177.0,90139.0,0.1267107]
["bitfinex-derivatives","BTCF0:USTF0",1769049335865,0.011101,90161.0,90139.0,0.1267107]
["bitfinex-derivatives","BTCF0:USTF0",1769049340876,0.011101,90167.0,90145.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049341968,0.011101,90167.0,90147.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049343561,0.19230514,90160.0,90147.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049344264,0.19230514,90160.0,90134.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049344465,0.19230514,90150.0,90136.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049344668,0.19230514,90146.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049344968,0.10959352,90154.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049344969,0.19230514,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049346876,0.011103,90146.0,90125.0,0.1267127]
["bitfinex-derivatives","BTCF0:USTF0",1769049347570,0.11968767,90148.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049347571,0.011103,90144.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049347882,0.13079067,90144.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049348174,0.011103,90144.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049352174,0.11968767,90148.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049352175,0.011104,90142.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049353279,0.11968767,90148.0,90125.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049354773,0.11968767,90144.0,90119.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049356376,0.011104,90140.0,90119.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049356565,0.011104,90140.0,90121.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049357371,0.13079167,90140.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049357564,0.13079167,90140.0,90120.0,0.1267127]
["bitfinex-derivatives","BTCF0:USTF0",1769049358172,0.13079167,90140.0,90120.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049359883,0.011103,90144.0,90120.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049360082,0.33388,90153.0,90122.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049360083,0.011104,90142.0,90122.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1769049360980,0.011103,90144.0,90124.0,0.11039694]
["bitfinex-derivatives","BTCF0:USTF0",1769049361487,0.23516561,90178.0,90107.0,0.05097793]
["bitfinex-derivatives","BTCF0:USTF0",1769049361488,0.37652837,90164.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049361686,0.02206221,90163.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049361885,0.02206221,90162.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049362184,0.02206221,90161.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049362485,0.011102,90159.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049362675,0.35276,90164.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049362676,0.02206221,90158.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049362876,0.02206221,90157.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049363081,0.02206221,90156.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049363382,0.02206221,90155.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049363588,0.02206221,90154.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049363885,0.02206221,90153.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049364080,0.02206221,90152.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049364386,0.02206221,90151.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049364685,0.35296,90159.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049364886,0.0222105,90158.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049365088,0.0222105,90157.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049365278,0.0222105,90156.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049365477,0.0222105,90155.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049365686,0.0222105,90154.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049365984,0.0222105,90153.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049366181,0.0222105,90152.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049366381,0.0222105,90151.0,90140.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049366579,0.011103,90146.0,90131.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049366778,0.011103,90146.0,90123.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049366983,0.19239878,90140.0,90123.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049367886,0.20350178,90150.0,90125.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049368088,0.02221871,90149.0,90125.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049368290,0.02221871,90148.0,90125.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049368480,0.02221871,90147.0,90125.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049368683,0.02221871,90146.0,90125.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049368877,0.02221871,90145.0,90130.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049369084,0.35364,90154.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049369292,0.02222115,90153.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049369585,0.02222115,90152.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049369790,0.02222115,90151.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049369984,0.02222115,90150.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049370184,0.02222115,90149.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049370392,0.02222115,90148.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049370589,0.02222115,90147.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049370791,0.25364,90154.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049371093,0.02222371,90153.0,90137.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049371280,0.10349978,90170.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049371483,0.011101,90167.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049371983,0.19239878,90160.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049373082,0.011101,90167.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049374293,0.19239878,90160.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049374492,0.011101,90167.0,90146.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049374788,0.07970761,90174.0,90151.0,0.12531581]
["bitfinex-derivatives","BTCF0:USTF0",1769049374995,0.355,90173.0,90151.0,0.12531581]
["bitfinex-derivatives","BTCF0:USTF0",1769049375391,0.19239878,90170.0,90151.0,0.12531581]
["bitfinex-derivatives","BTCF0:USTF0",1769049375800,0.19239878,90170.0,90151.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049376696,0.20349878,90170.0,90151.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049376897,0.11266637,90169.0,90147.0,0.12531681]
["bitfinex-derivatives","BTCF0:USTF0",1769049377301,0.20349878,90170.0,90147.0,0.12531681]
["bitfinex-derivatives","BTCF0:USTF0",1769049377495,0.011101,90167.0,90147.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049377891,0.30506515,90170.0,90147.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049378086,0.11266637,90159.0,90138.0,0.12531781]
["bitfinex-derivatives","BTCF0:USTF0",1769049378794,0.19239878,90150.0,90138.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049378996,0.19239878,90150.0,90134.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049379200,0.19239878,90150.0,90130.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049379692,0.19239878,90150.0,90120.0,0.19239878]
["bitfinex-derivatives","BTCF0:USTF0",1769049379693,0.19239878,90150.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049383202,0.02235961,90149.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049383499,0.02235961,90148.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049383700,0.02235961,90147.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049383902,0.02235961,90146.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049384098,0.02235961,90145.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049384294,0.02235961,90144.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049384492,0.02235961,90143.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049384696,0.02235961,90142.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049384899,0.02235961,90141.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385100,0.02235961,90140.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385300,0.02235961,90139.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385502,0.02235961,90138.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385702,0.02235961,90137.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385901,0.19239878,90150.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049385902,0.02235961,90136.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049386104,0.19239878,90150.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049386303,0.02235922,90149.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049386504,0.02235922,90148.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049386704,0.02235922,90147.0,90133.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049386908,0.02235922,90146.0,90133.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049387102,0.02235922,90145.0,90133.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049387301,0.02235922,90144.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049387502,0.02235922,90143.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049387701,0.02235922,90142.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049387904,0.02235922,90141.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049388101,0.02235922,90140.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049388302,0.02235922,90139.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049388501,0.02235922,90138.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049388698,0.02235922,90137.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049388899,2.2e-07,90136.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049389099,0.19239878,90150.0,90130.0,0.12531881]
["bitfinex-derivatives","BTCF0:USTF0",1769049390706,0.19239878,90150.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049390908,0.011103,90151.0,90133.0,0.11421381]
["bitfinex-derivatives","BTCF0:USTF0",1769049391808,0.011102,90154.0,90134.0,0.12944353]
["bitfinex-derivatives","BTCF0:USTF0",1769049392695,0.011102,90154.0,90134.0,0.11833853]
["bitfinex-derivatives","BTCF0:USTF0",1769049393099,0.09080961,90154.0,90134.0,0.11833853]
["bitfinex-derivatives","BTCF0:USTF0",1769049393903,0.07970761,90154.0,90139.0,0.11833853]
["bitfinex-derivatives","BTCF0:USTF0",1769049394095,0.07970761,90155.0,90138.0,0.01088082]
["bitfinex-derivatives","BTCF0:USTF0",1769049394802,0.07970761,90156.0,90138.0,0.01088082]
["bitfinex-derivatives","BTCF0:USTF0",1769049396005,0.09080961,90156.0,90139.0,0.11833853]
["bitfinex-derivatives","BTCF0:USTF0",1769049401114,0.07970761,90156.0,90139.0,0.12944253]
["bitfinex-derivatives","BTCF0:USTF0",1769049401412,0.3608,90155.0,90141.0,0.11833853]
["bitfinex-derivatives","BTCF0:USTF0",1769049401610,0.02892511,90155.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049401908,0.02892511,90155.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049402116,0.02892511,90155.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049402817,0.02892511,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049403216,0.02892511,90155.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049403409,0.119361,90157.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049403816,0.011102,90156.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049404815,0.130463,90159.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049405217,0.130463,90159.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049409718,0.119361,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049410326,0.119361,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049410619,0.119361,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049415826,0.011102,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049416021,0.130463,90156.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049416826,0.130463,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049417026,0.119361,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049417812,0.011102,90159.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049418016,0.44066761,90163.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049418222,0.36096,90163.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049419822,0.36512,90169.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049420030,0.011101,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049420329,0.011101,90166.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049420832,0.11516387,90167.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049421023,0.011101,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049421724,0.11985068,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049422128,0.11985068,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049423133,0.3654,90170.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049423320,0.011102,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049423621,0.3654,90170.0,90144.0,0.08311634]
["bitfinex-derivatives","BTCF0:USTF0",1769049423622,0.011101,90162.0,90144.0,0.08311634]
["bitfinex-derivatives","BTCF0:USTF0",1769049423827,0.011101,90165.0,90147.0,0.07229552]
["bitfinex-derivatives","BTCF0:USTF0",1769049424021,0.011101,90165.0,90149.0,0.07229552]
["bitfinex-derivatives","BTCF0:USTF0",1769049424222,0.011101,90165.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049424423,0.011101,90165.0,90145.0,0.08339852]
["bitfinex-derivatives","BTCF0:USTF0",1769049424618,0.011101,90163.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049425823,0.011101,90163.0,90144.0,0.07229552]
["bitfinex-derivatives","BTCF0:USTF0",1769049426020,0.11985068,90163.0,90144.0,0.07229552]
["bitfinex-derivatives","BTCF0:USTF0",1769049427430,0.10874968,90163.0,90144.0,0.08339852]
["bitfinex-derivatives","BTCF0:USTF0",1769049428621,0.36636,90168.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049428622,0.10874968,90161.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049428931,0.10874968,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049429924,0.10874968,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049431327,0.10874968,90146.0,90128.0,0.02995181]
["bitfinex-derivatives","BTCF0:USTF0",1769049431625,0.011101,90160.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049431626,0.10874968,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049431833,0.10874968,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049433031,0.10874968,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049433618,0.10874968,90140.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049435935,0.10874968,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049437627,0.11985368,90137.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049437835,0.10874968,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049438036,0.10874968,90132.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049440337,0.11985468,90135.0,90115.0,0.08617386]
["bitfinex-derivatives","BTCF0:USTF0",1769049440636,0.11985468,90135.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049443346,0.10874968,90125.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049443540,0.10874968,90121.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049443734,0.10874968,90121.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049444042,0.10874968,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049448247,0.11985568,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049448544,0.10874968,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049451039,0.10874968,90125.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049452236,0.10874968,90125.0,90105.0,0.07633123]
["bitfinex-derivatives","BTCF0:USTF0",1769049454031,0.10874968,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049454345,0.10935832,90121.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049454742,0.011107,90119.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049454938,0.10935832,90118.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049455133,0.10935832,90114.0,90105.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769049455442,0.10935832,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049456243,0.10935832,90112.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049456547,0.10935832,90112.0,90097.0,0.03987961]
["bitfinex-derivatives","BTCF0:USTF0",1769049457047,9.411e-05,90113.0,90097.0,0.05098861]
["bitfinex-derivatives","BTCF0:USTF0",1769049457048,0.10935832,90109.0,90097.0,0.05098861]
["bitfinex-derivatives","BTCF0:USTF0",1769049457250,0.10935832,90109.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049457836,9.411e-05,90113.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049458042,0.10935832,90127.0,90103.0,0.08779169]
["bitfinex-derivatives","BTCF0:USTF0",1769049458249,0.10935832,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049459050,0.10935832,90127.0,90110.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049459445,0.10935832,90127.0,90103.0,0.0878379]
["bitfinex-derivatives","BTCF0:USTF0",1769049460142,0.10935832,90127.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049461651,0.10935832,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049461951,0.10935832,90127.0,90100.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049461952,0.10935832,90127.0,90101.0,0.03987961]
["bitfinex-derivatives","BTCF0:USTF0",1769049462142,0.10935832,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049462550,0.10935832,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049463442,0.12046432,90127.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049463746,0.10935832,90127.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049465653,0.10935832,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049466044,0.10935832,90122.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049466353,0.10935832,90122.0,90100.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049466945,0.10935832,90122.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049467250,0.10935832,90120.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049468252,0.10935832,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049469251,0.10935832,90119.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049473458,0.12046532,90119.0,90104.0,0.03987961]
["bitfinex-derivatives","BTCF0:USTF0",1769049473658,0.12046532,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049474046,0.10935832,90110.0,90096.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049474245,0.10935832,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049477364,0.10935832,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769049478362,0.011106,90125.0,90100.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049478564,0.011106,90125.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049478764,0.011106,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049479365,0.011105,90130.0,90101.0,0.11090589]
["bitfinex-derivatives","BTCF0:USTF0",1769049479662,0.3652,90134.0,90101.0,0.11090589]
["bitfinex-derivatives","BTCF0:USTF0",1769049479663,0.011105,90128.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049480055,0.02250533,90127.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049480257,0.02250533,90126.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049480457,0.13936978,90125.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049480651,0.11686445,90123.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049481871,0.11614817,90121.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049482059,0.13865341,90120.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049482259,0.13865341,90119.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049482566,0.11614817,90144.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049482766,0.12725317,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049483866,0.11614817,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049484169,0.11614817,90133.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049486165,0.11614817,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049486468,0.11614817,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049487865,0.1960951,90155.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049488064,0.11614817,90155.0,90134.0,0.11417246]
["bitfinex-derivatives","BTCF0:USTF0",1769049488261,0.11614817,90155.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049488476,0.11614817,90155.0,90134.0,0.11417246]
["bitfinex-derivatives","BTCF0:USTF0",1769049488876,0.11614817,90155.0,90130.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049488877,0.11614817,90155.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049489475,0.11614817,90151.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049489676,0.11614817,90151.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049489883,0.11614817,90149.0,90130.0,0.20352961]
["bitfinex-derivatives","BTCF0:USTF0",1769049490077,0.11614817,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049490479,0.11614817,90147.0,90120.0,0.50990461]
["bitfinex-derivatives","BTCF0:USTF0",1769049490680,0.11614817,90147.0,90120.0,0.62407707]
["bitfinex-derivatives","BTCF0:USTF0",1769049490983,0.11614817,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049494487,0.02231108,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049494680,0.02231108,90143.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049494881,0.02231108,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049495082,0.02231108,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049495284,0.02231108,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049495581,0.11614817,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049495782,0.02230898,90143.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049495982,0.02230898,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049496289,0.02230898,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049496486,0.02230748,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049496689,0.11614817,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049496890,0.02230748,90143.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049497189,0.02230748,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049497389,0.02230748,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049497586,0.11614817,90139.0,90115.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769049497795,0.21473209,90140.0,90115.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769049497796,0.11614817,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049498186,0.11614817,90137.0,90120.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049498884,0.11614817,90135.0,90120.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049499283,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049499587,0.11614817,90131.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049499985,0.11614817,90131.0,90115.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769049500187,0.11614817,90131.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049500388,0.11614817,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049500692,0.11614817,90137.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049500883,0.11614817,90135.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049501193,0.19242461,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049501194,0.13845855,90134.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049501492,0.02231038,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049501795,0.02231038,90133.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049502088,0.11614817,90134.0,90116.0,0.11417246]
["bitfinex-derivatives","BTCF0:USTF0",1769049502392,0.13846088,90133.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049502591,0.11614817,90133.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049502979,0.02233459,90132.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049503183,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049505099,0.02233967,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049505288,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049505489,0.02234071,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049505690,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049505892,0.02234071,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049506092,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049506293,0.02234434,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049506495,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049506792,0.02234507,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049506998,0.11614817,90133.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049507198,0.13849342,90132.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049507397,2.5e-07,90131.0,90117.0,0.11417246]
["bitfinex-derivatives","BTCF0:USTF0",1769049507706,0.46646409,90163.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049507707,0.11614817,90141.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049510507,0.11614817,90141.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049510995,0.11614817,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049511200,0.11614817,90141.0,90120.0,0.19242461]
["bitfinex-derivatives","BTCF0:USTF0",1769049512502,0.11614817,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049514203,0.11614817,90141.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049514396,0.13082849,90147.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049519509,0.11972549,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049519807,0.11972549,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049520008,0.11972549,90141.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049520310,0.14200222,90140.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049520606,0.14200222,90139.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049520808,0.02227673,90138.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049521394,0.02227673,90137.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049521604,2.2e-07,90140.0,90120.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049521795,0.011102,90157.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049521999,0.07994693,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049522000,0.011102,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049522199,0.011102,90155.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049523002,0.011102,90153.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049523312,0.011102,90153.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049523806,0.11972549,90148.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049524409,0.07994693,90158.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049524410,0.11972549,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049524612,0.11972549,90144.0,90119.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049525413,0.11972549,90144.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049526307,0.11972549,90144.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049526607,0.11972549,90147.0,90127.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049526806,0.01972549,90147.0,90127.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049527113,0.01972549,90147.0,90116.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1769049527114,0.07994693,90161.0,90137.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049527305,0.011101,90161.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049527512,0.011101,90161.0,90137.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049527703,0.07994693,90162.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049527904,0.07994693,90163.0,90140.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049528410,0.07994693,90163.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049528612,0.07994693,90164.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049529111,0.11972549,90163.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049529306,0.11972549,90163.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049529503,0.07994693,90165.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049529702,0.11972549,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049530502,0.11972549,90166.0,90146.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049530711,0.11972549,90170.0,90151.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049531312,0.11972549,90170.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049531313,0.11972549,90170.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049532114,0.07994693,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049532313,0.11972549,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049532809,0.19967242,90172.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049533114,0.11972549,90171.0,90152.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049533709,0.1419943,90170.0,90152.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049533911,0.1419943,90169.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049534114,0.1419943,90168.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049534407,0.1419943,90167.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049534611,0.11972549,90165.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049534816,0.02226881,90164.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049535014,0.02226881,90163.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049535215,0.11972549,90161.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049535512,0.11972549,90159.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049535713,0.11972549,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049536009,0.11972549,90155.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049536215,0.02226881,90154.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049536414,0.02226881,90153.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049536607,0.02226881,90152.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049536811,8.1e-07,90151.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049537009,0.11972549,90155.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049538914,0.11972549,90158.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049539122,0.11972549,90166.0,90141.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049539311,0.11972549,90166.0,90144.0,0.11208185]
["bitfinex-derivatives","BTCF0:USTF0",1769049540408,0.11972549,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049540607,0.11972549,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049542121,0.11972549,90166.0,90137.0,0.10969583]
["bitfinex-derivatives","BTCF0:USTF0",1769049542519,0.11972549,90166.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049547524,0.11972549,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049551028,0.1,90156.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049551423,0.1,90156.0,90139.0,0.10969583]
["bitfinex-derivatives","BTCF0:USTF0",1769049553230,0.1,90156.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049553832,0.11909254,90160.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049560440,0.11909254,90160.0,90136.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1769049560633,0.11909254,90158.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049560835,0.11909254,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049561535,0.11909254,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049562542,0.11909254,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049563050,0.11909254,90156.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049563539,0.11909254,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049563737,0.11909254,90151.0,90127.0,0.03989674]
["bitfinex-derivatives","BTCF0:USTF0",1769049563937,0.11909254,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049564343,0.11909254,90158.0,90130.0,0.10969583]
["bitfinex-derivatives","BTCF0:USTF0",1769049564645,0.11909254,90158.0,90133.0,0.10969583]
["bitfinex-derivatives","BTCF0:USTF0",1769049565648,0.11909254,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049566548,0.11909254,90153.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049568746,0.11909254,90151.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049573459,0.10888482,90155.0,90132.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049573661,0.10888482,90160.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049574055,0.10888482,90158.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049574256,0.10888482,90158.0,90136.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049575052,0.10888482,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049575252,0.10888482,90155.0,90131.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049575457,0.10888482,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049578765,0.10888482,90147.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049579161,0.10888482,90147.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049579466,0.10888482,90154.0,90131.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049580773,0.10888482,90154.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049581371,0.10888482,90158.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049581672,0.10888482,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049584070,0.10888482,90156.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049584276,0.10888482,90160.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049585370,0.10888482,90159.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049586264,0.10888482,90164.0,90141.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049586467,0.10888482,90164.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049590882,0.10888482,90164.0,90143.0,0.11721041]
["bitfinex-derivatives","BTCF0:USTF0",1769049591380,0.10888482,90162.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049591781,0.10888482,90162.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049592380,0.10888482,90162.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049599887,0.10888482,90162.0,90140.0,0.30949869]
["bitfinex-derivatives","BTCF0:USTF0",1769049600283,0.10888482,90162.0,90140.0,0.26949869]
["bitfinex-derivatives","BTCF0:USTF0",1769049601080,0.11210218,90160.0,90140.0,0.15228828]
["bitfinex-derivatives","BTCF0:USTF0",1769049601289,0.11210218,90160.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049601476,0.12320418,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049601682,0.11210218,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049601881,0.11210218,90159.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049603788,0.11210218,90159.0,90137.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1769049603990,0.11210218,90159.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049605492,0.11210218,90157.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049609994,0.11210218,90155.0,90137.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1769049610302,0.11210218,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049611997,0.11210218,90153.0,90137.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1769049612497,0.11210218,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049613498,0.11210218,90153.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049617997,0.11210218,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049618800,0.011102,90158.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049618801,0.11210218,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049619405,0.11210218,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049621504,0.11210218,90157.0,90140.0,0.19228828]
["bitfinex-derivatives","BTCF0:USTF0",1769049621906,0.11210218,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049622404,0.11210218,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049622604,0.11210218,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049622808,0.11210218,90157.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049624116,0.11210218,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049624316,0.11210218,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049624908,0.12320418,90157.0,90140.0,0.19228828]
["bitfinex-derivatives","BTCF0:USTF0",1769049625106,0.12320418,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049627820,0.12320418,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049628020,0.11210218,90157.0,90137.0,0.4337978]
["bitfinex-derivatives","BTCF0:USTF0",1769049628706,0.11210218,90157.0,90140.0,0.19228828]
["bitfinex-derivatives","BTCF0:USTF0",1769049628917,0.12320418,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049629113,0.11210218,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049636025,0.11210218,90157.0,90137.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1769049636026,0.11210218,90157.0,90137.0,0.3092019]
["bitfinex-derivatives","BTCF0:USTF0",1769049637322,0.11210218,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049644835,0.11115358,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049645433,0.11115358,90153.0,90137.0,0.3092019]
["bitfinex-derivatives","BTCF0:USTF0",1769049645834,0.11115358,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049648129,0.11115358,90153.0,90137.0,0.3092019]
["bitfinex-derivatives","BTCF0:USTF0",1769049648336,0.11115358,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049656130,0.11115358,90153.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049658841,0.11115358,90153.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049663444,0.11115358,90153.0,90137.0,0.3092019]
["bitfinex-derivatives","BTCF0:USTF0",1769049663748,0.11917161,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049663947,0.11917161,90145.0,90128.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769049664246,0.11917161,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049664843,0.11917161,90139.0,90115.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049665151,0.011101,90161.0,90110.0,0.10986046]
["bitfinex-derivatives","BTCF0:USTF0",1769049665152,0.11917161,90136.0,90110.0,0.10986046]
["bitfinex-derivatives","BTCF0:USTF0",1769049665338,0.011101,90167.0,90123.0,0.12096646]
["bitfinex-derivatives","BTCF0:USTF0",1769049665339,0.13027461,90144.0,90123.0,0.12096646]
["bitfinex-derivatives","BTCF0:USTF0",1769049665757,0.13027461,90144.0,90125.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049666053,0.13027461,90144.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049666247,0.13027461,90144.0,90120.0,0.36889766]
["bitfinex-derivatives","BTCF0:USTF0",1769049666248,0.13027461,90144.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049666842,0.13027461,90144.0,90126.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049667044,0.13027461,90144.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049667258,0.11917161,90137.0,90119.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769049667555,0.11917161,90135.0,90117.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769049668159,0.11917161,90135.0,90118.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049668652,0.11917161,90133.0,90118.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049668848,0.11917161,90133.0,90116.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769049669062,0.11917161,90133.0,90119.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049669445,0.11917161,90133.0,90120.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049669646,0.11917161,90133.0,90119.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049670051,0.11917161,90133.0,90121.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049670253,0.11917161,90133.0,90119.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049670652,0.11917161,90133.0,90121.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049670942,0.11917161,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049670943,0.11917161,90133.0,90122.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049671158,0.11917161,90133.0,90120.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049671558,0.11917161,90133.0,90122.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049671857,0.11917161,90133.0,90120.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049672256,0.11917161,90133.0,90122.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049672556,0.11917161,90133.0,90121.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049672856,0.11917161,90133.0,90122.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049673058,0.11917161,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049673248,0.11917161,90133.0,90122.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049673649,0.11917161,90133.0,90123.0,0.03989708]
["bitfinex-derivatives","BTCF0:USTF0",1769049673846,0.11917161,90128.0,90114.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769049674052,0.11917161,90128.0,90111.0,0.02994238]
["bitfinex-derivatives","BTCF0:USTF0",1769049674251,0.011103,90144.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049674252,0.11917161,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049674962,0.11917161,90126.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049675260,0.11917161,90126.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049679165,0.10555183,90122.0,90102.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769049679554,0.10555183,90118.0,90102.0,0.351428]
["bitfinex-derivatives","BTCF0:USTF0",1769049679763,0.011105,90128.0,90106.0,0.10986046]
["bitfinex-derivatives","BTCF0:USTF0",1769049679968,0.10555183,90130.0,90105.0,0.10986046]
["bitfinex-derivatives","BTCF0:USTF0",1769049680170,0.10555183,90130.0,90107.0,0.10986046]
["bitfinex-derivatives","BTCF0:USTF0",1769049680371,0.10555183,90130.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049680966,0.10569035,90128.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049684074,0.10569035,90128.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049684275,0.10618411,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049685174,0.10618411,90126.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049686966,0.10618411,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049689669,0.10618411,90126.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049690578,0.10618411,90126.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049691672,0.10618411,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049692182,0.10618411,90126.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049692678,0.10669666,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049693982,0.10669666,90124.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049694582,0.10669666,90124.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049695686,0.011107,90119.0,90102.0,0.351429]
["bitfinex-derivatives","BTCF0:USTF0",1769049695979,0.10796808,90118.0,90102.0,0.351429]
["bitfinex-derivatives","BTCF0:USTF0",1769049698577,0.10796808,90118.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769049698886,0.10783535,90133.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049699087,0.10783535,90129.0,90110.0,0.30356424]
["bitfinex-derivatives","BTCF0:USTF0",1769049699281,0.10783535,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049699587,0.10783535,90134.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049700285,0.10783535,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049709187,0.10783535,90134.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049709392,0.10783535,90134.0,90120.0,0.20355124]
["bitfinex-derivatives","BTCF0:USTF0",1769049710094,0.10783535,90134.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049711499,0.10783535,90134.0,90110.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049711789,0.100377,90129.0,90102.0,0.451439]
["bitfinex-derivatives","BTCF0:USTF0",1769049712188,0.100377,90129.0,90103.0,0.111119]
["bitfinex-derivatives","BTCF0:USTF0",1769049714193,0.09001811,90127.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049715594,0.09001811,90127.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049715798,0.09001811,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049719291,0.09001811,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049721001,0.10112411,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049721201,0.10112411,90127.0,90103.0,0.111119]
["bitfinex-derivatives","BTCF0:USTF0",1769049721405,0.09001811,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049721596,0.09001811,90127.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769049726300,0.07994693,90141.0,90121.0,0.11092255]
["bitfinex-derivatives","BTCF0:USTF0",1769049726508,0.09218133,90140.0,90130.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049726698,0.09218133,90140.0,90120.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049727704,0.09218133,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049727893,0.09218133,90140.0,90120.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049728703,0.011104,90143.0,90121.0,0.11092255]
["bitfinex-derivatives","BTCF0:USTF0",1769049729201,0.10140924,90143.0,90121.0,0.11092255]
["bitfinex-derivatives","BTCF0:USTF0",1769049729502,0.09030524,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049730298,0.09030524,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049731205,0.09030524,90141.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049732907,0.09030524,90141.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049734210,0.09030524,90141.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769049738307,0.09030524,90141.0,90120.0,0.11092255]
["bitfinex-derivatives","BTCF0:USTF0",1769049738515,0.10140924,90141.0,90120.0,0.30336779]
["bitfinex-derivatives","BTCF0:USTF0",1769049739309,0.10140924,90141.0,90120.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049739510,0.10140924,90141.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049746319,0.10140924,90141.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049748012,0.10140924,90141.0,90120.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049748013,0.10140924,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049748217,0.09006374,90138.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049750623,0.09006374,90138.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769049754137,0.09006374,90138.0,90120.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049754433,0.08950864,90151.0,90129.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049754830,0.10061064,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049755140,0.08950864,90163.0,90140.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049755329,0.08950864,90163.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049756231,0.08950864,90163.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049756839,0.08832933,90161.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049757036,0.08832933,90161.0,90140.0,0.19244524]
["bitfinex-derivatives","BTCF0:USTF0",1769049757037,0.08832933,90161.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049759838,0.08980686,90172.0,90140.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049760039,0.08980686,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049762347,0.08980686,90172.0,90154.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1769049762651,0.08980686,90172.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049763739,0.08942493,90184.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049763947,0.08942493,90184.0,90167.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1769049764546,0.08975738,90192.0,90168.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049764753,0.01116425,90218.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049764754,0.011096,90204.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049765051,0.07994693,90211.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049765251,0.011095,90212.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049766745,0.07732888,90211.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049769053,0.07732888,90211.0,90187.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049769352,0.07732888,90211.0,90190.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049770050,0.07963508,90215.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049770347,0.07963508,90218.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049774348,0.07983031,90216.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049776149,0.07983031,90216.0,90197.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1769049776150,0.08130282,90199.0,90172.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049776355,0.08130282,90184.0,90161.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049776656,0.08130282,90184.0,90162.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1769049776856,0.08130282,90184.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049777055,0.08130282,90184.0,90163.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1769049777056,0.08130282,90184.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049777251,0.08130282,90184.0,90163.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1769049777252,0.08130282,90194.0,90164.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1769049777458,0.08130282,90194.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049777651,0.08130282,90194.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049777843,0.08130282,90194.0,90172.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769049778048,0.08168875,90190.0,90172.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769049778349,0.08168875,90186.0,90172.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1769049778555,0.08168875,90190.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049781545,0.07916639,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049781759,0.07916639,90212.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049782650,0.07916639,90212.0,90187.0,0.47319414]
["bitfinex-derivatives","BTCF0:USTF0",1769049782651,0.08028222,90218.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049783351,0.08028222,90216.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049783548,0.08028222,90212.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049783753,0.08028222,90208.0,90191.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769049784153,0.08028222,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049784353,0.011095,90213.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049784557,0.07908964,90212.0,90191.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769049784759,0.07908964,90216.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049784961,0.07908964,90216.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049785166,0.07908964,90214.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049785462,0.07908964,90212.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049786961,0.07908964,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049787358,0.07908964,90212.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049787761,0.07877424,90210.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049787963,0.07877424,90210.0,90190.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1769049789463,0.07782208,90208.0,90190.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1769049789762,0.07782208,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769049794660,0.07782208,90208.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049794854,0.07782208,90208.0,90190.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1769049795060,0.1579695,90217.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049795263,0.1579695,90217.0,90196.0,0.11219414]
["bitfinex-derivatives","BTCF0:USTF0",1769049795464,0.07802257,90217.0,90196.0,0.11219414]
["bitfinex-derivatives","BTCF0:USTF0",1769049795964,0.07802257,90217.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049799266,0.07994693,90220.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049799561,0.077572,90221.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049799767,0.07994693,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049799965,0.15751893,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049800169,0.15751893,90224.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049800170,0.07994693,90224.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049800361,0.07994693,90225.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049800765,0.07566613,90224.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769049800964,0.07566613,90224.0,90190.0,0.5539637]
["bitfinex-derivatives","BTCF0:USTF0",1769049800965,0.07566613,90224.0,90194.0,0.11219414]
["bitfinex-derivatives","BTCF0:USTF0",1769049801167,0.07566613,90220.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049802968,0.07165396,90215.0,90187.0,0.11219414]
["bitfinex-derivatives","BTCF0:USTF0",1769049803167,0.07165396,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049813086,0.07639736,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049813285,0.06530236,90214.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049813985,0.06530236,90214.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049814184,0.011092,90238.0,90188.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1769049814185,0.06817989,90222.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049814386,0.07927389,90222.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049815590,0.07927389,90218.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049816283,0.07927389,90218.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769049817583,0.07927389,90218.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049817783,0.06817989,90218.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769049824397,0.06817989,90218.0,90200.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1769049825392,0.011094,90217.0,90200.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1769049825987,0.06783193,90215.0,90194.0,0.11896277]
["bitfinex-derivatives","BTCF0:USTF0",1769049826294,0.06783193,90206.0,90194.0,0.29620807]
["bitfinex-derivatives","BTCF0:USTF0",1769049827496,0.1920111,90210.0,90194.0,0.29620807]
["bitfinex-derivatives","BTCF0:USTF0",1769049827497,0.011096,90203.0,90194.0,0.29620807]
["bitfinex-derivatives","BTCF0:USTF0",1769049829891,0.1920111,90204.0,90177.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1769049830096,0.011097,90193.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049830393,0.011097,90193.0,90174.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769049830594,0.011097,90193.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049830795,0.011097,90199.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049831502,0.1920111,90210.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049831690,0.1920111,90210.0,90176.0,0.11896277]
["bitfinex-derivatives","BTCF0:USTF0",1769049831691,0.011097,90197.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049832398,0.1920111,90190.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049832992,0.011098,90192.0,90175.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049833194,0.011097,90195.0,90175.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049837403,0.011097,90195.0,90175.0,0.04103426]
["bitfinex-derivatives","BTCF0:USTF0",1769049839309,0.011097,90195.0,90175.0,0.15999703]
["bitfinex-derivatives","BTCF0:USTF0",1769049841501,0.011097,90193.0,90175.0,0.15999703]
["bitfinex-derivatives","BTCF0:USTF0",1769049841703,0.1920111,90200.0,90174.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1769049842096,0.011099,90184.0,90174.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1769049842297,0.011099,90184.0,90173.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1769049842502,0.011097,90199.0,90172.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1769049842503,0.011099,90180.0,90172.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1769049846104,0.011099,90183.0,90172.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1769049846311,0.011098,90187.0,90172.0,0.47682035]
["bitfinex-derivatives","BTCF0:USTF0",1769049846509,0.011098,90187.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049847510,0.1920111,90210.0,90183.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049847720,0.011097,90198.0,90183.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049851014,0.07994693,90218.0,90183.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049851203,0.011095,90216.0,90201.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049851403,0.1920111,90230.0,90201.0,0.12247635]
["bitfinex-derivatives","BTCF0:USTF0",1769049851404,0.011094,90219.0,90201.0,0.12247635]
["bitfinex-derivatives","BTCF0:USTF0",1769049852008,0.011094,90219.0,90201.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049852211,0.27195803,90230.0,90201.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049852404,0.001,90218.0,90201.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049853119,0.011094,90220.0,90201.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049853422,0.011094,90220.0,90203.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049854720,0.011094,90218.0,90203.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049856317,0.011095,90216.0,90203.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049856630,0.011095,90214.0,90200.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049857429,0.011095,90211.0,90200.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049857725,0.011095,90211.0,90196.0,0.48290035]
["bitfinex-derivatives","BTCF0:USTF0",1769049858318,0.011096,90205.0,90186.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049858527,0.011096,90203.0,90188.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049858727,0.011096,90203.0,90187.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1769049859025,0.011096,90203.0,90188.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049861526,0.011097,90198.0,90187.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1769049861728,0.011097,90195.0,90172.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1769049861920,0.011097,90195.0,90173.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1769049862125,0.011097,90195.0,90180.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049862323,0.10311392,90199.0,90170.0,0.23304636]
["bitfinex-derivatives","BTCF0:USTF0",1769049862519,0.011098,90192.0,90172.0,0.41591526]
["bitfinex-derivatives","BTCF0:USTF0",1769049862924,0.011098,90192.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049863236,0.011097,90195.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769049863428,0.011097,90195.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769049863821,0.011097,90195.0,90176.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049864632,0.10311392,90199.0,90176.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049864932,0.10311392,90199.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049866025,0.011097,90193.0,90173.0,0.12248035]
["bitfinex-derivatives","BTCF0:USTF0",1769049866231,0.011098,90190.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049866531,0.2031091,90190.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049866739,0.011098,90188.0,90172.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1769049867028,0.011098,90188.0,90172.0,0.48626035]
["bitfinex-derivatives","BTCF0:USTF0",1769049867232,0.011098,90188.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049867633,0.011098,90188.0,90174.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049868036,0.011098,90191.0,90174.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049868237,0.011098,90191.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049868640,0.1920111,90190.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049868935,0.011098,90191.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049869629,0.011098,90188.0,90173.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049870339,0.011098,90188.0,90174.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049870533,0.1920111,90200.0,90176.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049870738,0.011097,90195.0,90176.0,0.12247935]
["bitfinex-derivatives","BTCF0:USTF0",1769049871038,0.011097,90195.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049873940,0.011097,90193.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049874337,0.29658573,90200.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049874639,0.10457463,90199.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049875339,0.011098,90192.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049878034,0.011097,90195.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049879742,0.011097,90193.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049880538,0.011098,90189.0,90173.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049880943,0.011098,90189.0,90176.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049881144,0.011098,90189.0,90177.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049881342,0.011098,90189.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049881743,0.011098,90189.0,90181.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049881938,0.011098,90189.0,90176.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049881939,0.011098,90189.0,90179.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049882139,0.011098,90189.0,90176.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049882344,0.011098,90189.0,90180.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049882845,0.011098,90187.0,90182.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049883042,0.011098,90187.0,90176.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049883246,0.011098,90187.0,90181.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049883547,0.011098,90187.0,90180.0,0.11138035]
["bitfinex-derivatives","BTCF0:USTF0",1769049883747,0.011099,90183.0,90173.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049883944,0.011099,90183.0,90170.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1769049884246,0.011098,90187.0,90174.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049884438,0.011098,90187.0,90171.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049884637,0.011098,90187.0,90172.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049885148,0.011098,90187.0,90173.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049885347,0.011098,90187.0,90170.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1769049885549,0.011098,90187.0,90173.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049885964,0.011098,90187.0,90174.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049886150,0.011098,90185.0,90174.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049886450,0.011099,90183.0,90170.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1769049886947,0.011099,90183.0,90175.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049887348,0.011099,90183.0,90177.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049887544,0.011099,90183.0,90175.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049887737,0.011099,90183.0,90171.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049887940,0.011099,90183.0,90176.0,0.48340606]
["bitfinex-derivatives","BTCF0:USTF0",1769049888441,0.011099,90178.0,90163.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049888749,0.011099,90181.0,90165.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049888950,0.10870357,90199.0,90167.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049889152,0.011098,90187.0,90171.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049890447,0.011097,90196.0,90177.0,0.11962471]
["bitfinex-derivatives","BTCF0:USTF0",1769049890955,0.011097,90196.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049891158,0.10870357,90205.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049891447,0.011097,90197.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049893742,0.011097,90195.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049895150,0.011097,90193.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049898358,0.011097,90196.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049900558,0.011097,90194.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049902646,0.10870357,90203.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049904270,0.11437793,90201.0,90180.0,0.10852571]
["bitfinex-derivatives","BTCF0:USTF0",1769049907062,0.11437793,90198.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769049907249,0.11437793,90186.0,90163.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049907454,0.011099,90181.0,90168.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049907862,0.011099,90181.0,90173.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049908060,0.011099,90181.0,90172.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049908372,0.011099,90181.0,90169.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049908554,0.011099,90181.0,90173.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049908967,0.011099,90181.0,90176.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049909162,0.011099,90181.0,90173.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1769049909666,0.011099,90181.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049910165,0.011098,90185.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049912259,0.01126434,90188.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049912458,0.01126434,90188.0,90168.0,0.12833947]
["bitfinex-derivatives","BTCF0:USTF0",1769049912959,0.01126434,90188.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049913870,0.011098,90185.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049917375,0.11437793,90187.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049918478,0.011099,90182.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049918976,0.011099,90179.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049919677,0.011099,90182.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049931088,0.011098,90185.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049931989,0.01126434,90188.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049932292,0.00016634,90188.0,90168.0,0.11723947]
["bitfinex-derivatives","BTCF0:USTF0",1769049933479,0.00016634,90188.0,90172.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049935397,0.011098,90187.0,90172.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049947597,0.011101,90167.0,90149.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769049947904,0.19218046,90160.0,90146.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769049948103,0.20328046,90170.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049948605,0.0111,90174.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049948802,0.54194046,90180.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049949511,0.0111,90173.0,90155.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049950104,0.19218046,90170.0,90155.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049950607,0.20328146,90165.0,90151.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049950800,0.19218046,90160.0,90151.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049951110,0.19218046,90161.0,90147.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049951311,0.011101,90163.0,90147.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049951514,0.19218046,90160.0,90147.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049951905,0.011102,90159.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049952405,0.19218046,90160.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049953410,0.20328246,90160.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049954109,0.20328246,90160.0,90139.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049955310,0.10981272,90159.0,90139.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049955605,0.10981272,90159.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049955805,0.19218046,90150.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049956012,0.10981272,90156.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049956401,0.011102,90159.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049957108,0.011102,90157.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049957301,0.011102,90155.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049959409,0.011102,90159.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049960514,0.011102,90156.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049961710,0.19218046,90160.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049961908,0.011102,90159.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049962411,0.011102,90157.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049962810,0.011102,90153.0,90137.0,0.11110345]
["bitfinex-derivatives","BTCF0:USTF0",1769049963699,0.011101,90162.0,90141.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049963899,0.35396,90165.0,90151.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049964207,0.07994693,90188.0,90128.0,0.05966336]
["bitfinex-derivatives","BTCF0:USTF0",1769049964208,0.19218046,90161.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769049964422,0.19218046,90160.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049964606,0.11349887,90168.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049965211,0.19218046,90160.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049966307,0.011102,90159.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049967910,0.19218046,90160.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049967911,0.011102,90156.0,90144.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049968100,0.011102,90153.0,90132.0,0.12811354]
["bitfinex-derivatives","BTCF0:USTF0",1769049968505,0.011102,90157.0,90132.0,0.12811354]
["bitfinex-derivatives","BTCF0:USTF0",1769049969111,0.19218046,90150.0,90132.0,0.12811354]
["bitfinex-derivatives","BTCF0:USTF0",1769049969320,0.19218046,90150.0,90132.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049969700,0.011103,90149.0,90132.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049970219,0.19218046,90150.0,90132.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049971106,0.011102,90153.0,90132.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049972012,0.011103,90151.0,90132.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049977319,0.011102,90152.0,90132.0,0.12811354]
["bitfinex-derivatives","BTCF0:USTF0",1769049978612,0.11349887,90167.0,90141.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049978816,0.0111,90172.0,90153.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049979021,0.3576,90172.0,90153.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049979504,0.0111,90171.0,90153.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049980017,0.0111,90168.0,90153.0,0.11700854]
["bitfinex-derivatives","BTCF0:USTF0",1769049983217,0.07994693,90165.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049983415,0.07990918,90163.0,90140.0,0.19218046]
["bitfinex-derivatives","BTCF0:USTF0",1769049983720,0.3576,90172.0,90150.0,0.19218046]
["bitfinex-derivatives","BTCF0:USTF0",1769049984020,0.3576,90172.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049985421,0.011101,90168.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049985718,0.19218046,90170.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049986117,0.0111,90169.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049987418,0.0111,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049989816,0.3576,90172.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049990119,0.3576,90172.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049991219,0.0111,90171.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049991421,0.0111,90171.0,90131.0,0.04104196]
["bitfinex-derivatives","BTCF0:USTF0",1769049991422,0.36168,90173.0,90160.0,0.19218046]
["bitfinex-derivatives","BTCF0:USTF0",1769049991622,0.36168,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049994318,0.37278,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049994518,0.0111,90169.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049994724,0.0111,90172.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769049996528,0.011101,90167.0,90141.0,0.02993696]
["bitfinex-derivatives","BTCF0:USTF0",1769049996722,0.11877287,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049997620,0.0111,90168.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049998323,0.11877287,90168.0,90140.0,0.02993696]
["bitfinex-derivatives","BTCF0:USTF0",1769049998627,0.11877287,90159.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769049999126,0.11877287,90159.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050000025,0.12987487,90159.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050000829,0.11877287,90159.0,90140.0,0.20328446]
["bitfinex-derivatives","BTCF0:USTF0",1769050001933,0.11877287,90157.0,90137.0,0.04104096]
["bitfinex-derivatives","BTCF0:USTF0",1769050002118,0.11877287,90155.0,90134.0,0.02993696]
["bitfinex-derivatives","BTCF0:USTF0",1769050002323,0.11877287,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050003028,0.12987487,90155.0,90134.0,0.02993696]
["bitfinex-derivatives","BTCF0:USTF0",1769050004325,0.12987487,90155.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050005131,0.0111,90170.0,90133.0,0.02993696]
["bitfinex-derivatives","BTCF0:USTF0",1769050005329,0.11877287,90165.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050005537,0.011101,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050007130,0.12987387,90161.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050008333,0.011102,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050008534,0.12987487,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050009936,0.12987487,90159.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050011040,0.011102,90157.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050011433,0.11877287,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050012842,0.12987487,90158.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050016042,0.12987487,90158.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050018340,0.011102,90156.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050018544,0.12987487,90156.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050018941,0.11877287,90156.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050019246,0.11877287,90156.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050019446,0.11877287,90154.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050019746,0.011103,90151.0,90132.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050020336,0.011101,90164.0,90131.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050020337,0.11936743,90143.0,90131.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050020637,0.10826343,90139.0,90127.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050020835,0.10826343,90139.0,90126.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050022743,0.10826343,90139.0,90125.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050023051,0.10826343,90139.0,90124.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050023747,0.10826343,90139.0,90123.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050025438,0.01126244,90154.0,90122.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050025439,0.10890543,90137.0,90122.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050025649,0.10890543,90137.0,90120.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050025950,0.10890543,90137.0,90119.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1769050026438,0.10890543,90135.0,90119.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1769050027045,0.10890543,90135.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050027951,0.12000843,90144.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050029036,0.12000843,90144.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050029746,0.10890543,90144.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050029949,0.10890543,90155.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050030143,0.10890543,90155.0,90120.0,0.04106929]
["bitfinex-derivatives","BTCF0:USTF0",1769050030144,0.011103,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050030344,0.10890543,90148.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050031453,0.011103,90144.0,90122.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769050031952,0.10890543,90150.0,90122.0,0.02995267]
["bitfinex-derivatives","BTCF0:USTF0",1769050032152,0.10890543,90150.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050032153,0.10890543,90150.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050032344,0.12000843,90150.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050032540,0.12000843,90147.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050032851,0.12000843,90145.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050033748,0.10890543,90139.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050033944,0.10890543,90137.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050034449,0.011104,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050034645,0.10890543,90138.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050035247,0.10890543,90130.0,90119.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769050035443,0.10890543,90121.0,90102.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050035755,0.10890543,90121.0,90106.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050035955,0.10890543,90125.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769050036158,0.10890543,90141.0,90116.0,0.00063521]
["bitfinex-derivatives","BTCF0:USTF0",1769050036361,0.10890543,90136.0,90116.0,0.00063521]
["bitfinex-derivatives","BTCF0:USTF0",1769050036558,0.011105,90131.0,90116.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050036764,0.011105,90129.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769050036954,0.011105,90129.0,90116.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050037153,0.011105,90129.0,90119.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050037461,0.10890543,90130.0,90120.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050037650,0.00011583,90135.0,90121.0,0.01279834]
["bitfinex-derivatives","BTCF0:USTF0",1769050037851,0.00011583,90135.0,90112.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050037852,0.10890543,90142.0,90127.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050038052,0.10890543,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050038359,0.10890543,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050038561,0.10890543,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050038757,0.10890543,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050039163,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050039361,0.10890543,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050039766,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050039956,0.10890543,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050040565,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050040755,0.10890543,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050041155,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050041562,0.10890543,90140.0,90126.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050041862,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050042361,0.10890543,90140.0,90126.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050042566,0.10890543,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050042961,0.12000943,90140.0,90125.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050043152,0.12000943,90140.0,90126.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050043357,0.12000943,90140.0,90123.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050043758,0.12000943,90140.0,90126.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050044060,0.12000943,90140.0,90123.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050044259,0.12000943,90140.0,90124.0,0.02995299]
["bitfinex-derivatives","BTCF0:USTF0",1769050044657,0.12000943,90140.0,90101.0,0.07077236]
["bitfinex-derivatives","BTCF0:USTF0",1769050044658,0.10890543,90135.0,90112.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050044863,0.10890543,90135.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050045366,0.10890543,90135.0,90116.0,0.0289346]
["bitfinex-derivatives","BTCF0:USTF0",1769050045559,0.10890543,90142.0,90116.0,0.0289346]
["bitfinex-derivatives","BTCF0:USTF0",1769050046268,0.10890543,90140.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050046865,0.10890543,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050048158,0.10890543,90136.0,90115.0,0.02992246]
["bitfinex-derivatives","BTCF0:USTF0",1769050048364,0.10890543,90136.0,90118.0,0.02992246]
["bitfinex-derivatives","BTCF0:USTF0",1769050048964,0.10890543,90136.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050050563,0.10890543,90136.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050051569,0.10890543,90136.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050053871,0.10890543,90136.0,90126.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050055074,0.10890543,90136.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050057672,0.10890543,90136.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050059770,0.11366068,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050060073,0.35812,90169.0,90131.0,0.11599597]
["bitfinex-derivatives","BTCF0:USTF0",1769050060074,0.08678942,90166.0,90131.0,0.11599597]
["bitfinex-derivatives","BTCF0:USTF0",1769050060275,0.00016643,90150.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050060461,0.011101,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050060772,0.079908,90166.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050060773,0.011101,90164.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050060969,0.011101,90167.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050061473,0.011101,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050061869,0.11366068,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050062363,0.11366068,90164.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050063574,0.11366068,90162.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050068180,0.11366068,90160.0,90139.0,0.01127043]
["bitfinex-derivatives","BTCF0:USTF0",1769050068479,0.11366068,90160.0,90140.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050068980,0.11366068,90160.0,90139.0,0.01127043]
["bitfinex-derivatives","BTCF0:USTF0",1769050070284,0.11366068,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050070486,0.11366068,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050071681,0.11366068,90159.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050073080,0.11366068,90158.0,90140.0,0.05338734]
["bitfinex-derivatives","BTCF0:USTF0",1769050073282,0.11366068,90158.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050078985,0.079908,90164.0,90148.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050079178,0.358,90177.0,90148.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050079179,0.11366068,90165.0,90148.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050079379,0.11366068,90165.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050080184,0.11366068,90165.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050080384,0.079908,90169.0,90144.0,0.11599597]
["bitfinex-derivatives","BTCF0:USTF0",1769050080385,0.1180657,90169.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050081275,0.079908,90172.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050081276,0.10882224,90172.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050081475,0.18873024,90176.0,90159.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050081685,0.079908,90177.0,90159.0,0.30687739]
["bitfinex-derivatives","BTCF0:USTF0",1769050081883,0.079908,90178.0,90159.0,0.30687739]
["bitfinex-derivatives","BTCF0:USTF0",1769050082083,0.10882224,90177.0,90159.0,0.30687739]
["bitfinex-derivatives","BTCF0:USTF0",1769050082484,0.10882224,90177.0,90159.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050082685,0.10882224,90177.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050084185,0.10882224,90177.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050084382,0.10882224,90177.0,90160.0,0.19228596]
["bitfinex-derivatives","BTCF0:USTF0",1769050086296,0.10882224,90177.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050087682,0.10882224,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050088095,0.10882224,90177.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050090195,0.10882224,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050093397,0.10882224,90177.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050094392,0.10882224,90177.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050094692,0.10882224,90169.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050094893,0.11992224,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050098896,0.10882224,90169.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050099092,0.10882224,90169.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050100203,0.10882224,90169.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050100592,0.10882224,90169.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050100798,0.10882224,90179.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050102604,0.10882224,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050103300,0.10882224,90179.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050103498,0.10882224,90177.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050103806,0.10882224,90175.0,90150.0,0.55888596]
["bitfinex-derivatives","BTCF0:USTF0",1769050104006,0.10882224,90173.0,90150.0,0.55888596]
["bitfinex-derivatives","BTCF0:USTF0",1769050105404,0.10882224,90173.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050106300,0.10882224,90171.0,90150.0,0.55888596]
["bitfinex-derivatives","BTCF0:USTF0",1769050106697,0.10882224,90171.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050106898,0.10882224,90171.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050110612,0.10882224,90171.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050115321,0.10882224,90171.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050116520,0.10882224,90171.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769050118320,0.11992224,90171.0,90150.0,0.55888596]
["bitfinex-derivatives","BTCF0:USTF0",1769050118523,0.11992224,90171.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050119023,0.0111,90169.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050119215,0.11631516,90168.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050121625,0.11631516,90168.0,90154.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1769050123720,0.11631516,90168.0,90155.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1769050124428,0.11631516,90168.0,90155.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1769050125725,0.11631516,90168.0,90155.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1769050128132,0.11631516,90168.0,90155.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1769050135434,0.11631516,90168.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769050138434,0.11631516,90168.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769050138635,0.11631516,90168.0,90151.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1769050140330,0.11631516,90168.0,90150.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1769050141238,0.11237304,90163.0,90150.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1769050142639,0.11237304,90159.0,90142.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050142833,0.12347504,90156.0,90140.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1769050143039,0.11237304,90156.0,90140.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1769050144833,0.11237304,90152.0,90137.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769050145034,0.011101,90164.0,90137.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769050145035,0.11237304,90150.0,90137.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769050145534,0.11237304,90150.0,90133.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050145535,0.11237304,90150.0,90133.0,0.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1769050145940,0.11237304,90150.0,90133.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050146441,0.11237304,90148.0,90133.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050146647,0.11237304,90148.0,90132.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050147749,0.011103,90147.0,90130.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050147945,0.12347604,90147.0,90130.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050148142,0.12347604,90147.0,90129.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050149051,0.12347604,90147.0,90128.0,0.40662366]
["bitfinex-derivatives","BTCF0:USTF0",1769050149444,0.12347604,90147.0,90128.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1769050153144,0.12347604,90147.0,90129.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050153637,0.12347604,90147.0,90129.0,0.13796918]
["bitfinex-derivatives","BTCF0:USTF0",1769050154349,0.12347604,90147.0,90129.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050155547,0.11237304,90147.0,90129.0,0.11917052]
["bitfinex-derivatives","BTCF0:USTF0",1769050155752,0.11237304,90163.0,90130.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050155942,0.11237304,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050158755,0.011103,90150.0,90130.0,0.14907418]
["bitfinex-derivatives","BTCF0:USTF0",1769050158957,0.11237304,90149.0,90130.0,0.14907418]
["bitfinex-derivatives","BTCF0:USTF0",1769050159255,0.011103,90148.0,90130.0,0.14907418]
["bitfinex-derivatives","BTCF0:USTF0",1769050159449,0.12347604,90148.0,90130.0,0.14907418]
["bitfinex-derivatives","BTCF0:USTF0",1769050160252,0.12347604,90148.0,90130.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050160454,0.011103,90146.0,90130.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050162961,0.12347604,90146.0,90130.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050163157,0.12347604,90146.0,90128.0,0.40662366]
["bitfinex-derivatives","BTCF0:USTF0",1769050163458,0.11237304,90143.0,90128.0,0.40662366]
["bitfinex-derivatives","BTCF0:USTF0",1769050165864,0.11237304,90143.0,90128.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1769050166365,0.11237304,90143.0,90128.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769050168571,0.011103,90144.0,90128.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769050168968,0.011103,90144.0,90128.0,0.48998552]
["bitfinex-derivatives","BTCF0:USTF0",1769050169164,0.11237304,90146.0,90128.0,0.48998552]
["bitfinex-derivatives","BTCF0:USTF0",1769050169165,0.12347604,90150.0,90131.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050169356,0.011102,90154.0,90133.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050169560,0.011103,90151.0,90133.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050169867,0.11237304,90154.0,90133.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050170264,0.11237304,90152.0,90133.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050170657,0.11237304,90152.0,90130.0,0.11917052]
["bitfinex-derivatives","BTCF0:USTF0",1769050171369,0.011103,90150.0,90130.0,0.11917052]
["bitfinex-derivatives","BTCF0:USTF0",1769050171761,0.011103,90148.0,90130.0,0.11917052]
["bitfinex-derivatives","BTCF0:USTF0",1769050178976,0.11237304,90152.0,90130.0,0.11917052]
["bitfinex-derivatives","BTCF0:USTF0",1769050178977,0.011103,90144.0,90130.0,0.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1769050183676,0.11594313,90144.0,90121.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050183876,0.011104,90138.0,90122.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1769050184768,0.011104,90141.0,90123.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050184972,0.011103,90144.0,90123.0,0.12899945]
["bitfinex-derivatives","BTCF0:USTF0",1769050185174,0.11594313,90158.0,90126.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050185371,0.011101,90166.0,90134.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050185372,0.011102,90154.0,90134.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050185577,0.011102,90154.0,90136.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050186780,0.011103,90152.0,90136.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050186982,0.19233887,90150.0,90136.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050188782,0.19233887,90150.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050188986,0.19233887,90150.0,90132.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050189785,0.308282,90150.0,90132.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050189981,0.19233887,90150.0,90132.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050191080,0.12704613,90149.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050191381,0.12704613,90149.0,90128.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050191382,0.011103,90147.0,90128.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050191590,0.19233887,90141.0,90123.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769050191889,0.011104,90140.0,90123.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769050192277,0.011104,90140.0,90121.0,0.04100966]
["bitfinex-derivatives","BTCF0:USTF0",1769050192278,0.11594313,90139.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050192574,0.19233887,90131.0,90119.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050192776,0.19233887,90130.0,90118.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050192981,0.19233887,90130.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050193183,0.11594313,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050193594,0.11594313,90134.0,90117.0,0.02990366]
["bitfinex-derivatives","BTCF0:USTF0",1769050193786,0.11594313,90134.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769050195282,0.11594313,90134.0,90116.0,0.04101066]
["bitfinex-derivatives","BTCF0:USTF0",1769050195480,0.19233887,90130.0,90116.0,0.04101066]
["bitfinex-derivatives","BTCF0:USTF0",1769050196282,0.00016643,90136.0,90124.0,0.12899945]
["bitfinex-derivatives","BTCF0:USTF0",1769050198083,0.19233887,90140.0,90124.0,0.12899945]
["bitfinex-derivatives","BTCF0:USTF0",1769050199401,0.11594313,90147.0,90126.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050199783,0.079908,90156.0,90136.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050199784,0.011102,90154.0,90136.0,0.11789345]
["bitfinex-derivatives","BTCF0:USTF0",1769050200185,0.12309522,90154.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769050200384,0.19233887,90150.0,90136.0,0.11688289]
["bitfinex-derivatives","BTCF0:USTF0",1769050200793,0.19233887,90150.0,90132.0,0.11688289]
["bitfinex-derivatives","BTCF0:USTF0",1769050201293,0.12671094,90148.0,90128.0,0.5149499]
["bitfinex-derivatives","BTCF0:USTF0",1769050201494,0.12671094,90148.0,90128.0,0.398465]
["bitfinex-derivatives","BTCF0:USTF0",1769050201696,0.19233887,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050201886,0.30794681,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050202286,0.011103,90148.0,90131.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050202593,0.19233887,90150.0,90133.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050204491,0.19233887,90150.0,90133.0,0.1275899]
["bitfinex-derivatives","BTCF0:USTF0",1769050205090,0.19233887,90150.0,90133.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050205295,0.12671094,90146.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769050205484,0.11560794,90139.0,90122.0,0.15749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050205680,0.11560794,90139.0,90124.0,0.15749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050205886,0.19233887,90134.0,90121.0,0.35888643]
["bitfinex-derivatives","BTCF0:USTF0",1769050206089,0.19233887,90131.0,90124.0,0.15749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050206283,0.19233887,90131.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769050206284,0.11560794,90131.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769050206489,0.11560794,90131.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050206691,0.11560794,90131.0,90127.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050206891,0.11560794,90136.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769050207091,0.11560794,90136.0,90122.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050207299,0.11560794,90136.0,90123.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050207790,0.11560794,90136.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050207990,0.11560794,90136.0,90122.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050208194,0.11560794,90136.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769050208497,0.11560794,90136.0,90123.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050208894,0.11560794,90139.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050209199,0.11560794,90139.0,90121.0,0.01127243]
["bitfinex-derivatives","BTCF0:USTF0",1769050209400,0.11560794,90139.0,90121.0,0.04876699]
["bitfinex-derivatives","BTCF0:USTF0",1769050209797,0.11560794,90139.0,90121.0,0.16525189]
["bitfinex-derivatives","BTCF0:USTF0",1769050210096,0.11560794,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050211387,0.11560794,90139.0,90123.0,0.04860056]
["bitfinex-derivatives","BTCF0:USTF0",1769050211589,0.19233887,90140.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050211794,0.011103,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050211994,0.011103,90145.0,90127.0,0.1275899]
["bitfinex-derivatives","BTCF0:USTF0",1769050212905,0.11560794,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050213294,0.11560794,90139.0,90125.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050213694,0.11560794,90139.0,90126.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050213898,0.11560794,90139.0,90125.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050214501,0.11560794,90139.0,90126.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050214701,0.11560794,90139.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050215004,0.12671194,90138.0,90124.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050215194,0.12671194,90138.0,90125.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050215396,0.19233887,90140.0,90125.0,0.04860056]
["bitfinex-derivatives","BTCF0:USTF0",1769050215596,0.19233887,90150.0,90127.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050215795,0.19233887,90150.0,90128.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050216006,0.079908,90148.0,90128.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050216397,0.091011,90148.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050216798,0.011103,90148.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050216998,0.11560794,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050220904,0.11560794,90147.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050221104,0.11560794,90147.0,90125.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1769050221305,0.11560794,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050221712,0.11560794,90147.0,90121.0,0.11665133]
["bitfinex-derivatives","BTCF0:USTF0",1769050221912,0.11560794,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050222403,0.11560794,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050222803,0.11560794,90145.0,90127.0,0.04859956]
["bitfinex-derivatives","BTCF0:USTF0",1769050223212,0.11560794,90145.0,90128.0,0.03749456]
["bitfinex-derivatives","BTCF0:USTF0",1769050223619,0.12671094,90149.0,90128.0,0.15397946]
["bitfinex-derivatives","BTCF0:USTF0",1769050223922,0.11560794,90149.0,90121.0,0.11665133]
["bitfinex-derivatives","BTCF0:USTF0",1769050224122,0.11560794,90149.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050229022,0.11560794,90141.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769050229821,0.11560794,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050230223,0.11560794,90141.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050230520,0.361,90153.0,90121.0,0.01127243]
["bitfinex-derivatives","BTCF0:USTF0",1769050230521,0.11560794,90131.0,90121.0,0.01127243]
["bitfinex-derivatives","BTCF0:USTF0",1769050230725,0.11560794,90131.0,90105.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050230925,0.19233887,90120.0,90103.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050231115,0.11560794,90122.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769050231511,0.11560794,90122.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050231721,0.11850302,90128.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050232125,0.48250302,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050232321,0.49360702,90138.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050232523,0.11850302,90137.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769050233323,0.37527043,90138.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050233324,0.11850302,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050234335,0.11850302,90129.0,90108.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050234336,0.11850302,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050235936,0.11850302,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050238638,0.11850302,90129.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769050239734,0.11850302,90129.0,90107.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050239735,0.12960802,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769050240442,0.36416643,90138.0,90099.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050240443,0.11850302,90119.0,90099.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050240639,0.11850302,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769050240838,0.12961002,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769050241034,0.11850302,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769050242048,0.11850302,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769050242433,0.11850302,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769050242638,0.11850302,90109.0,90088.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050242838,0.19233887,90100.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050243240,0.19233887,90100.0,90085.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1769050243241,0.11850302,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050243742,0.11850302,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050244241,0.11850302,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050244446,0.11850302,90099.0,90070.0,0.19242265]
["bitfinex-derivatives","BTCF0:USTF0",1769050244447,0.11850302,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050244651,0.11850302,90103.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050244841,0.12961102,90108.0,90085.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1769050245041,0.12961102,90108.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050245442,0.12961102,90108.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050245643,0.11850302,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050245947,0.12961202,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050246342,0.11850302,90089.0,90071.0,0.04004794]
["bitfinex-derivatives","BTCF0:USTF0",1769050246538,0.11850302,90089.0,90066.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769050246734,0.11850302,90089.0,90068.0,0.0997113]
["bitfinex-derivatives","BTCF0:USTF0",1769050246939,0.11850302,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050247142,0.11850302,90080.0,90045.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050247444,0.11850302,90078.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050247744,0.00010865,90079.0,90037.0,0.4971719]
["bitfinex-derivatives","BTCF0:USTF0",1769050247745,0.11850302,90073.0,90037.0,0.4971719]
["bitfinex-derivatives","BTCF0:USTF0",1769050247940,0.11850302,90066.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050248140,0.11850302,90064.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050248339,0.11850302,90059.0,90017.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1769050248540,0.11850302,90057.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050248844,0.11850302,90055.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050249348,0.11850302,90055.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050250050,9.577e-05,90056.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050250246,0.11850302,90066.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050250449,0.11850302,90079.0,90050.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050250748,0.11850302,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050251149,0.11850302,90086.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050251342,0.11850302,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050252154,0.11850302,90086.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050253156,0.11850302,90084.0,90049.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050253350,0.11850302,90084.0,90050.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050253550,0.11850302,90084.0,90052.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050254056,0.11850302,90084.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050256745,0.11850302,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050257951,0.11866955,90084.0,90054.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1769050258155,5.3e-07,90084.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050258357,0.11850302,90094.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1769050258551,0.36888,90099.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050258552,0.11850302,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050260257,0.11850302,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050261050,0.011106,90121.0,90065.0,0.10906524]
["bitfinex-derivatives","BTCF0:USTF0",1769050261051,0.110516,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050261854,0.110516,90102.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050263054,0.02337197,90101.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050263261,0.14189124,90100.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050263456,0.02337197,90099.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050263854,0.14189124,90099.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050264155,0.14189124,90098.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050264457,0.14189124,90097.0,90084.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1769050264655,0.14189124,90096.0,90062.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050264865,0.27732,90109.0,90057.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769050264866,0.11851927,90086.0,90057.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1769050265160,0.11851927,90084.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050265352,0.02338679,90083.0,90074.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050265553,0.11851927,90084.0,90074.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050265761,0.11851927,90084.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050265762,0.02338749,90083.0,90076.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050265960,0.11851927,90084.0,90074.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050266154,0.14190827,90083.0,90074.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050266457,0.11851927,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050266654,0.02339481,90082.0,90075.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050266859,0.11851927,90083.0,90077.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050267050,0.01111,90089.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050267051,0.14191409,90082.0,90075.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050267250,0.11851927,90082.0,90072.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050267456,0.11851927,90082.0,90076.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050267657,0.02340273,90081.0,90076.0,0.49150351]
["bitfinex-derivatives","BTCF0:USTF0",1769050267857,0.11851927,90082.0,90078.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050268058,0.02340318,90081.0,90074.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050268259,0.02341143,90080.0,90074.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050268451,0.11851927,90082.0,90078.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050268653,0.02341137,90081.0,90074.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050268854,0.02341137,90080.0,90074.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050269052,0.11851927,90082.0,90078.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050269251,0.02341139,90081.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050269463,0.02341139,90080.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050269656,0.11851927,90082.0,90079.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050269855,0.02342124,90081.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050270051,0.02342124,90080.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050270255,0.11851927,90082.0,90079.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050270561,0.02343339,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050270764,0.02343339,90080.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050270967,0.02343339,90079.0,90076.0,0.24644498]
["bitfinex-derivatives","BTCF0:USTF0",1769050271156,0.02343339,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050271462,0.02343339,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050271667,0.14195266,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050271964,0.11851927,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050272160,0.14195266,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050272369,0.02343339,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050272760,0.02343339,90072.0,90048.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050272761,0.14195266,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050272960,0.14195266,90071.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050273263,0.11851927,90071.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050273559,0.11851927,90065.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050273764,0.11851927,90065.0,90031.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1769050273957,0.11851927,90072.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050274162,0.11851927,90066.0,90033.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769050274358,0.11851927,90071.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050274563,0.11851927,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050274872,0.11851927,90067.0,90027.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1769050275069,0.02345469,90066.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050275272,0.02345469,90065.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050275569,0.02345469,90064.0,90048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769050275770,0.11851927,90067.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050275967,0.14197074,90066.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050276170,0.11851927,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050276362,0.14197074,90063.0,90033.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050276556,0.11851927,90061.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050276766,0.11851927,90061.0,90031.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050277064,0.11851927,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050277457,0.11851927,90057.0,90025.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1769050277669,0.11851927,90055.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050278057,0.023441,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050278262,0.11851927,90053.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050278667,0.11851927,90050.0,90018.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050278869,0.11851927,90050.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050279069,0.11851927,90048.0,90008.0,0.07963116]
["bitfinex-derivatives","BTCF0:USTF0",1769050279371,0.09102,90074.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050279372,0.11851927,90051.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050279574,0.0234213,90050.0,90029.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050279770,0.02342136,90049.0,90029.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050279971,0.11851927,90054.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050280172,0.11851927,90052.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050280367,0.11851927,90050.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050280675,0.11851927,90047.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050280967,0.11851927,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050281170,0.36936,90064.0,90010.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050281171,0.11851927,90043.0,90010.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050281371,0.11851927,90041.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050281766,0.11851927,90041.0,89993.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050281767,0.11851927,90041.0,89998.0,0.01101769]
["bitfinex-derivatives","BTCF0:USTF0",1769050282070,0.11851927,90034.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050282272,0.11851927,90034.0,89999.0,0.39079614]
["bitfinex-derivatives","BTCF0:USTF0",1769050282273,0.11851927,90026.0,89998.0,0.12445383]
["bitfinex-derivatives","BTCF0:USTF0",1769050282576,0.11851927,90045.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050282764,0.11851927,90045.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050282765,0.12963527,90041.0,90012.0,0.11343614]
["bitfinex-derivatives","BTCF0:USTF0",1769050282969,0.14199378,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050283170,0.11851927,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050283369,0.011116,90045.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050283370,0.11851927,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050284069,0.11851927,90038.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050284477,0.00011749,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050284670,0.00011749,90039.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050284977,0.12963427,90048.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050285466,0.12963427,90048.0,89997.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1769050285467,0.11851927,90048.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050285775,0.011115,90052.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050285968,0.02344087,90051.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050286170,0.011115,90049.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050287071,0.3694,90067.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050287383,0.02343404,90066.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050287571,0.11851927,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050287773,0.02343404,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050288071,0.11851927,90064.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050288072,0.02343404,90058.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050288277,0.02343404,90057.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050288581,0.02343404,90056.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050288879,0.02343404,90055.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050289177,0.11851927,90064.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050289377,0.11851927,90062.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050289577,0.11851927,90060.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050289778,0.11851927,90058.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050289978,0.14194581,90057.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050290178,0.02342654,90056.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050290480,0.11851927,90062.0,90043.0,0.35067989]
["bitfinex-derivatives","BTCF0:USTF0",1769050290673,0.11851927,90060.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050290970,0.14168479,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050291170,0.11851927,90057.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050291368,0.1118232,90055.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050291764,0.1118232,90055.0,90044.0,0.35067989]
["bitfinex-derivatives","BTCF0:USTF0",1769050292181,0.1118232,90055.0,90043.0,0.35067989]
["bitfinex-derivatives","BTCF0:USTF0",1769050292383,0.1118232,90055.0,90036.0,0.35067989]
["bitfinex-derivatives","BTCF0:USTF0",1769050292679,0.1118232,90055.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050292887,0.1118232,90053.0,90022.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050293181,0.1118232,90053.0,89999.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1769050293182,0.1118232,90046.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050293870,0.1118232,90046.0,90033.0,0.23067989]
["bitfinex-derivatives","BTCF0:USTF0",1769050294074,0.00114331,90046.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050297977,0.00114331,90046.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050300381,0.02321378,90045.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050300582,0.02321384,90044.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050300785,0.00114331,90046.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050301084,0.03432981,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050301289,0.02321381,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050301486,0.02321381,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050301685,0.01225831,90046.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050301686,0.02321381,90042.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050301886,0.02390275,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050302087,0.02322799,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050302277,0.02322799,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050302475,0.02322799,90042.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050302676,0.02322799,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050302876,0.02390275,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050303179,0.02324424,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050303380,0.02324424,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050303579,0.02324424,90042.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050303881,0.02324424,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050304081,0.02324424,90040.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050304283,0.02324424,90039.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050304484,0.02324424,90038.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050304787,0.02324424,90037.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305091,0.02324424,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305278,0.02324424,90035.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305478,0.03555973,90044.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305479,0.02324424,90034.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305778,0.03555973,90044.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050305980,0.02327819,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050306175,0.03551012,90041.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050306382,0.02439412,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050306583,0.02439412,90039.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050306584,0.02439412,90037.0,90015.0,0.12308712]
["bitfinex-derivatives","BTCF0:USTF0",1769050306889,0.1118232,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050307077,0.02340759,90026.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050307283,0.02341546,90025.0,90012.0,0.12308712]
["bitfinex-derivatives","BTCF0:USTF0",1769050307486,0.1118232,90027.0,90012.0,0.12308712]
["bitfinex-derivatives","BTCF0:USTF0",1769050307690,0.02341561,90026.0,90013.0,0.12308712]
["bitfinex-derivatives","BTCF0:USTF0",1769050307881,0.02341561,90025.0,89973.0,0.06266518]
["bitfinex-derivatives","BTCF0:USTF0",1769050308189,0.1118232,90027.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050308486,0.02341787,90026.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050308790,0.02341787,90025.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050308989,0.02341787,90024.0,90011.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050309188,0.02341787,90023.0,90011.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050309392,0.02341787,90022.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050309574,0.011118,90028.0,90011.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050309890,0.13524075,90027.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050310086,0.02341755,90026.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050310288,0.02341755,90025.0,90014.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050310488,0.02341755,90024.0,90016.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050310684,0.02341755,90023.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050310987,0.02341755,90022.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050311184,0.1118232,90027.0,90014.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050311385,0.02341364,90026.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050311584,0.02341364,90025.0,90012.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050311787,0.02341364,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050311988,0.02341364,90023.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050312289,0.02341364,90022.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050312483,0.1118232,90026.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050312693,0.1229422,90018.0,89994.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050312886,0.1229422,90018.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050313085,0.1118232,90026.0,89998.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050313392,0.011118,90024.0,90001.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050313590,0.1229422,90022.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050313885,0.1229422,90022.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050314088,0.1118232,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050314589,0.1118232,90017.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050314988,0.19292306,90011.0,90001.0,0.15644812]
["bitfinex-derivatives","BTCF0:USTF0",1769050315486,0.19292306,90011.0,90005.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050315686,0.1118232,90015.0,90005.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050315881,0.1118232,90015.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050316078,0.1118232,90015.0,90003.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050316278,0.1118232,90015.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050316481,0.1118232,90019.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050316791,0.1118232,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050317192,0.1118232,90019.0,89995.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050317399,0.1118232,90019.0,89998.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050317593,0.1118232,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050317889,0.1118232,90019.0,89998.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1769050317890,0.20404006,90030.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050318103,0.02337467,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050318299,0.02337467,90028.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050318589,0.02337467,90027.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050318793,0.02337467,90026.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050318992,0.19292306,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050319193,0.02336307,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050319393,0.02336307,90028.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050319596,0.02336307,90027.0,90011.0,0.11196912]
["bitfinex-derivatives","BTCF0:USTF0",1769050319893,0.19292306,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050320082,0.13518565,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050320284,0.19292306,90023.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050320485,0.1118232,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050320695,0.02307069,90028.0,90013.0,0.27953424]
["bitfinex-derivatives","BTCF0:USTF0",1769050320894,0.02307069,90027.0,90013.0,0.27953424]
["bitfinex-derivatives","BTCF0:USTF0",1769050321094,0.1118232,90029.0,90013.0,0.27953424]
["bitfinex-derivatives","BTCF0:USTF0",1769050321296,0.02307069,90028.0,90013.0,0.27953424]
["bitfinex-derivatives","BTCF0:USTF0",1769050321495,0.02307069,90027.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050321680,0.19292306,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050321879,0.02307126,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050322080,0.02307126,90028.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050322292,0.02307126,90027.0,90009.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050322598,0.011117,90035.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050322796,0.11814569,90039.0,90014.0,0.26841524]
["bitfinex-derivatives","BTCF0:USTF0",1769050322797,0.19292306,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050322995,0.11814569,90023.0,89993.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050323294,0.36816,90041.0,89986.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050323295,0.19292306,90010.0,89986.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050323487,0.19292306,90010.0,90000.0,0.39710666]
["bitfinex-derivatives","BTCF0:USTF0",1769050323684,0.19292306,90010.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050323880,0.19292306,90004.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050324081,0.19292306,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050324495,0.19292306,90010.0,90000.0,0.15710666]
["bitfinex-derivatives","BTCF0:USTF0",1769050324702,0.19292306,90010.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050324903,0.11814569,90012.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050325288,0.00016662,90017.0,89996.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050326683,0.11831231,90017.0,89990.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050327091,0.11831231,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050330199,0.00016662,90017.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050330403,0.11814569,90030.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050330599,0.02308089,90029.0,90013.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050330799,0.02308089,90028.0,90014.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050330998,0.12926369,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050331199,0.11599644,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050331393,0.11599644,90026.0,89992.0,0.18861596]
["bitfinex-derivatives","BTCF0:USTF0",1769050331602,0.36876,90037.0,89996.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050331603,0.11599444,90024.0,89996.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050331804,0.11599444,90024.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050332298,0.011119,90022.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050332898,0.36876,90037.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050332899,0.10487644,90032.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050333100,0.02307431,90031.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050333406,0.02307431,90030.0,90010.0,0.11773904]
["bitfinex-derivatives","BTCF0:USTF0",1769050333608,0.02307431,90029.0,90010.0,0.11773904]
["bitfinex-derivatives","BTCF0:USTF0",1769050333807,0.02307431,90028.0,90010.0,0.10773904]
["bitfinex-derivatives","BTCF0:USTF0",1769050334003,0.02307431,90027.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050334198,0.02307431,90026.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050334398,0.02307431,90025.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050334600,0.02307431,90024.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050334901,0.02307431,90023.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050335204,0.02307431,90022.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050335405,0.02307431,90021.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050335605,0.02307431,90020.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050335808,0.02307431,90019.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050336001,0.02307431,90018.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050336305,3.1e-07,90017.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050336503,0.11599344,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050337593,0.11599344,90032.0,90010.0,0.10773904]
["bitfinex-derivatives","BTCF0:USTF0",1769050337594,0.011117,90035.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050338705,0.12691237,90035.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050339606,0.11579537,90035.0,90013.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050339807,0.36876,90037.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050340007,0.36876,90037.0,90013.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050340304,0.11814569,90039.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050340608,0.12926269,90035.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050340810,0.011117,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050344804,0.12926269,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050345005,0.11814569,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050345505,0.11814569,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050345809,0.011118,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050346011,0.11814569,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050346203,0.011118,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050346605,0.192854,90021.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050348217,0.02297479,90020.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050348415,0.02297479,90019.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050348617,0.02297479,90018.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050348820,0.02297479,90017.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050349116,0.02297479,90016.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050349416,0.02297479,90015.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050349617,0.02297479,90014.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050349812,7.9e-07,90013.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050350013,0.11814569,90024.0,90001.0,0.11757242]
["bitfinex-derivatives","BTCF0:USTF0",1769050350215,0.11814569,90024.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050353917,0.079908,90031.0,90011.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050354223,0.079908,90033.0,90016.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050354416,0.079908,90033.0,90010.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1769050355023,0.011117,90033.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050356119,0.09963582,90041.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050356322,0.09963582,90045.0,90020.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1769050356520,0.011115,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050357123,0.192854,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050358213,0.31252962,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050358615,0.192854,90044.0,90021.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050358924,0.192854,90040.0,90022.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050359828,0.192854,90040.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050360212,0.011116,90045.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050360413,0.13079162,90045.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050360719,0.11967562,90045.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050361923,0.011116,90044.0,90025.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050362429,0.11967562,90045.0,90025.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769050363430,0.011116,90044.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050363927,0.11967562,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050364129,0.13079162,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050364427,0.11967562,90029.0,90001.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050364630,0.11967562,90027.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050364826,0.11967562,90027.0,89995.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050364827,0.11967562,90025.0,89995.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050365020,0.11967562,90021.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050365417,0.11967562,90021.0,90007.0,0.12662434]
["bitfinex-derivatives","BTCF0:USTF0",1769050365630,0.11967562,90021.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050365822,0.11967562,90028.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050366623,0.11967562,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050369433,0.11967562,90026.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050370746,0.11967562,90023.0,90002.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050370945,0.11967562,90019.0,89992.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050371149,0.11967562,90019.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050371647,0.11967562,90019.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050372042,0.11967562,90019.0,89989.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1769050372043,0.11967562,90019.0,90011.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050372242,0.11967562,90019.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050372441,0.11967562,90019.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050372842,0.11967562,90019.0,90011.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050373048,0.11967562,90019.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050373350,0.11967562,90025.0,90012.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050373541,0.11967562,90025.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050373743,0.11967562,90025.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050374142,0.11967562,90025.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050374446,0.11967562,90025.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050374840,0.11967562,90025.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050375046,0.11967562,90025.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050375240,0.11967562,90025.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050375440,0.11967562,90025.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050375940,0.11967562,90025.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050376143,0.45126266,90040.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050376144,0.13079362,90024.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050376451,0.13079362,90024.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050376650,0.13079362,90024.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050377048,0.13079362,90024.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050377349,0.11967562,90024.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050377753,0.13079362,90024.0,90009.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050377950,0.13079362,90024.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050378151,0.13079362,90024.0,90006.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050378354,0.13079362,90024.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050378746,0.13079362,90024.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050378947,0.13079362,90024.0,90008.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050379655,0.13079362,90024.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050379844,0.13079362,90024.0,90007.0,0.26437068]
["bitfinex-derivatives","BTCF0:USTF0",1769050380040,0.13079362,90024.0,90010.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050380256,0.10846055,90033.0,90011.0,0.10910143]
["bitfinex-derivatives","BTCF0:USTF0",1769050380454,0.011117,90034.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050380959,0.37148,90040.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050380960,0.11957755,90037.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050381450,0.12421667,90035.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050382255,0.11309967,90035.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050382452,0.11309967,90035.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050382652,0.11309967,90035.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050382653,0.11309967,90035.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050382959,0.11309967,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050383464,0.11309967,90033.0,90017.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050383656,0.12421767,90030.0,90017.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050383849,0.12421767,90030.0,90006.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1769050384049,0.12421767,90030.0,90013.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050384361,0.11309967,90028.0,90013.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050384548,0.11309967,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050384859,0.11309967,90028.0,90014.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050385059,0.11309967,90028.0,90006.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1769050385060,0.11309967,90028.0,90017.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050385256,0.11309967,90028.0,90014.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050385456,0.11309967,90028.0,90018.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050385951,0.11309967,90028.0,90021.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050386150,0.11309967,90028.0,90018.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050386553,0.11309967,90028.0,90021.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050386748,0.011118,90024.0,90015.0,0.25325068]
["bitfinex-derivatives","BTCF0:USTF0",1769050387050,0.11309967,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050389856,0.11309967,90021.0,89997.0,0.11121787]
["bitfinex-derivatives","BTCF0:USTF0",1769050390261,0.11309967,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050390861,0.12421867,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050391057,0.12421867,90021.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050392062,0.011117,90037.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050392063,0.11309967,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050393059,0.011119,90017.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050393255,0.12421867,90017.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050394361,0.11309967,90014.0,89993.0,0.11055782]
["bitfinex-derivatives","BTCF0:USTF0",1769050395351,0.11309967,90014.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050396364,0.11309967,90014.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050396559,0.11309967,90022.0,89997.0,0.11050306]
["bitfinex-derivatives","BTCF0:USTF0",1769050396756,0.12421867,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050398665,0.12421867,90022.0,89997.0,0.11050306]
["bitfinex-derivatives","BTCF0:USTF0",1769050398666,0.12421867,90022.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050398865,0.12421867,90022.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050401155,0.11309967,90016.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050401869,0.11309967,90016.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050402070,0.11309967,90016.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050402273,0.11309967,90016.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050402870,0.11309967,90016.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050403170,0.11309967,90016.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050405177,0.11309967,90016.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050409081,0.11309967,90016.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050413380,0.00016662,90023.0,90001.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050415278,0.011119,90022.0,89997.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050415484,0.11997978,90021.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050416778,0.00016662,90023.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050416779,0.00016662,90023.0,90004.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050416978,0.1201464,90023.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050419085,0.1201464,90023.0,90001.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050419086,0.1201464,90023.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050424575,0.1201464,90023.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050428989,0.1201464,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050430994,0.1312644,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050432089,0.1312644,90023.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050432294,0.1312644,90023.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050432992,0.11997978,90017.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050433494,0.00016662,90023.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050433495,0.11997978,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050433692,0.11997978,90014.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050433888,0.11997978,90014.0,89994.0,0.14522945]
["bitfinex-derivatives","BTCF0:USTF0",1769050433889,0.11997978,90014.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050434088,0.11997978,90014.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050434496,0.11997978,90014.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050434694,0.11997978,90014.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050435096,0.13109878,90017.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050435491,0.13109878,90017.0,89994.0,0.02998787]
["bitfinex-derivatives","BTCF0:USTF0",1769050435694,0.13109878,90017.0,90000.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050435895,0.13109878,90017.0,89994.0,0.02998787]
["bitfinex-derivatives","BTCF0:USTF0",1769050436199,0.00016662,90023.0,89992.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050436200,0.11997978,90011.0,89992.0,0.02998787]
["bitfinex-derivatives","BTCF0:USTF0",1769050436498,0.00016662,90023.0,89990.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050436795,0.11997978,90045.0,90030.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050437092,0.011114,90057.0,90030.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050437296,0.011114,90057.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050437297,0.13109578,90053.0,90040.0,0.20397029]
["bitfinex-derivatives","BTCF0:USTF0",1769050437494,0.13109578,90066.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050437703,0.09089566,90070.0,90040.0,0.04266267]
["bitfinex-derivatives","BTCF0:USTF0",1769050437704,0.19285429,90070.0,90040.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050437995,0.19285429,90060.0,90031.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050438295,0.13109578,90049.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050438490,0.011115,90048.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050438689,0.19285429,90040.0,90016.0,0.11524158]
["bitfinex-derivatives","BTCF0:USTF0",1769050438887,0.13109578,90050.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050438888,0.11997978,90039.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050439498,0.13109578,90038.0,90015.0,0.12636058]
["bitfinex-derivatives","BTCF0:USTF0",1769050439698,0.11997978,90033.0,90014.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1769050439898,0.11997978,90033.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050440291,0.11026772,90031.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050440602,0.11026772,90031.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050441086,7.8e-07,90013.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050441285,0.11089445,90025.0,90002.0,0.11596514]
["bitfinex-derivatives","BTCF0:USTF0",1769050441492,0.11089445,90025.0,90006.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050441801,0.11089445,90025.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050442000,0.11089445,90023.0,90008.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050442301,0.11089445,90029.0,90006.0,0.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1769050442500,0.11089445,90027.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050442693,0.11089445,90027.0,90002.0,0.02224022]
["bitfinex-derivatives","BTCF0:USTF0",1769050442893,0.11089445,90027.0,90005.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050443092,0.11089445,90025.0,90005.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050443494,0.19285429,90020.0,89994.0,0.11596514]
["bitfinex-derivatives","BTCF0:USTF0",1769050443696,0.11089445,90017.0,89998.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050444001,0.11089445,90017.0,90001.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050444199,0.11089445,90017.0,90003.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050444701,0.11089445,90017.0,90007.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050444900,0.11089445,90017.0,90004.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050445091,0.11089445,90017.0,90005.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050445498,0.11089445,90017.0,90008.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050445697,0.11089445,90027.0,90006.0,0.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1769050445898,0.11089445,90016.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050446503,0.11089445,90009.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050446891,0.11089445,90007.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050447496,0.11089445,89999.0,89980.0,0.02999226]
["bitfinex-derivatives","BTCF0:USTF0",1769050447694,0.11089445,89989.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050447898,0.11089445,89989.0,89975.0,0.04111187]
["bitfinex-derivatives","BTCF0:USTF0",1769050448100,0.3664,90007.0,89965.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050448101,0.11089445,89984.0,89965.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050448294,0.11089445,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050448499,0.11089445,89984.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050448902,0.11089445,89984.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050449198,0.12201845,89979.0,89957.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050449401,0.11089445,89979.0,89960.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050450206,0.11089445,89979.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050450506,0.11089445,89979.0,89960.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050450908,0.11089445,89979.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050451301,0.11089445,89979.0,89960.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050451607,0.11089445,89979.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050452108,0.011124,89974.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050452293,0.011124,89979.0,89954.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769050452500,0.011124,89980.0,89948.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050452704,0.011124,89980.0,89960.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050453205,0.011124,89980.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050453206,0.00016671,89982.0,89950.0,0.23288708]
["bitfinex-derivatives","BTCF0:USTF0",1769050453798,0.20397829,89980.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050454408,0.20397829,89980.0,89950.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050454409,0.011124,89975.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050454798,0.011124,89975.0,89943.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050454799,0.19285429,89963.0,89946.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050455104,8.806e-05,89962.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050455407,8.806e-05,89962.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050456109,8.806e-05,89962.0,89945.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050456403,0.19285429,89955.0,89943.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050456609,0.19285429,89955.0,89938.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050456610,0.011127,89954.0,89938.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050456810,0.19285429,89950.0,89937.0,0.04003279]
["bitfinex-derivatives","BTCF0:USTF0",1769050457000,0.19285429,89950.0,89935.0,0.05116179]
["bitfinex-derivatives","BTCF0:USTF0",1769050457202,0.011126,89959.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050457403,8.806e-05,89962.0,89940.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050457706,0.011124,89981.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050457900,0.19285429,89980.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050458103,0.011124,89979.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050458298,0.011124,89979.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050458504,0.011124,89976.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050458699,5.285e-05,89975.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050459314,5.285e-05,89975.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050459315,0.10875363,89964.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050459603,5.285e-05,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050459802,5.285e-05,89963.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050460005,5.285e-05,89963.0,89945.0,0.17825393]
["bitfinex-derivatives","BTCF0:USTF0",1769050460197,0.10875363,89962.0,89947.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050460404,0.10875363,89962.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050460602,0.10875363,89962.0,89940.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050460603,0.10875363,89962.0,89947.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050460802,0.10875363,89962.0,89945.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050461411,0.10875363,89962.0,89948.0,0.17825393]
["bitfinex-derivatives","BTCF0:USTF0",1769050461608,5.285e-05,89963.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050461815,5.285e-05,89963.0,89949.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050462311,5.285e-05,89963.0,89950.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050462507,5.285e-05,89963.0,89949.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050462704,5.285e-05,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050463009,5.285e-05,89963.0,89949.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050463205,5.285e-05,89963.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050463404,5.285e-05,89963.0,89950.0,0.17825293]
["bitfinex-derivatives","BTCF0:USTF0",1769050463605,5.285e-05,89963.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050463800,5.285e-05,89963.0,89940.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050463801,5.285e-05,89963.0,89949.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050464010,0.10837268,89963.0,89949.0,0.16712593]
["bitfinex-derivatives","BTCF0:USTF0",1769050464210,0.13413687,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050464717,0.13413687,89960.0,89937.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050464718,0.011126,89959.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050464919,0.13413687,89960.0,89936.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050465108,0.13413687,89960.0,89934.0,0.07105054]
["bitfinex-derivatives","BTCF0:USTF0",1769050465714,0.13413687,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050465915,0.13413687,89960.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050465916,0.011126,89958.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050467216,0.011126,89959.0,89934.0,0.17588668]
["bitfinex-derivatives","BTCF0:USTF0",1769050467413,0.011126,89959.0,89935.0,0.17588668]
["bitfinex-derivatives","BTCF0:USTF0",1769050467616,0.011126,89959.0,89942.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050468212,0.011126,89959.0,89944.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050468516,5.285e-05,89963.0,89949.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050468708,5.285e-05,89963.0,89948.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050469111,5.285e-05,89963.0,89949.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050469416,5.285e-05,89963.0,89950.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050470015,5.285e-05,89963.0,89949.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050470213,0.011126,89959.0,89948.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050470409,0.011126,89959.0,89946.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050470608,0.011126,89959.0,89942.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050471008,0.011126,89959.0,89935.0,0.12709414]
["bitfinex-derivatives","BTCF0:USTF0",1769050471009,0.011126,89959.0,89943.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050471405,0.011126,89959.0,89944.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050471720,0.19285429,89960.0,89944.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050471917,0.01117885,89963.0,89945.0,0.05992154]
["bitfinex-derivatives","BTCF0:USTF0",1769050472308,0.01117885,89963.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050472309,0.011128,89948.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050472512,0.011128,89948.0,89920.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1769050472513,0.20398329,89940.0,89921.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050472714,0.20398329,89940.0,89920.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1769050472715,0.19285429,89931.0,89908.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050472914,0.19285429,89931.0,89907.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050472915,0.01113,89926.0,89907.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050473113,0.011131,89922.0,89907.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050473316,0.01113,89926.0,89907.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050473522,0.01113,89932.0,89910.0,0.30393041]
["bitfinex-derivatives","BTCF0:USTF0",1769050473810,0.00016671,89939.0,89911.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050473811,0.00011299,89931.0,89911.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050474014,0.01113,89927.0,89911.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050474216,0.00016671,89939.0,89918.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050474416,0.00016671,89939.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769050474417,0.011129,89938.0,89929.0,0.19285429]
["bitfinex-derivatives","BTCF0:USTF0",1769050474612,0.011129,89938.0,89928.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050474815,0.011129,89938.0,89921.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050475007,0.01113,89932.0,89921.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050475212,0.01113,89930.0,89921.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050475913,4.931e-05,89931.0,89911.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050476320,0.011129,89938.0,89915.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050476714,0.011129,89934.0,89915.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050476915,0.00016671,89939.0,89915.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050476916,0.011129,89938.0,89915.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050477320,0.011129,89938.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769050477520,0.011129,89938.0,89917.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050477721,0.00016671,89939.0,89917.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050478023,0.01113,89932.0,89917.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050478319,0.011129,89936.0,89917.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050478509,0.00016671,89939.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769050478718,0.011128,89945.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050478920,0.011126,89963.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050478921,0.00625084,89961.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050479310,0.011128,89946.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050479710,0.011126,89963.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050479711,0.011129,89940.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050480222,0.011129,89940.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050480423,0.011127,89956.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050480617,0.011129,89940.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050480818,0.00625084,89957.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050481223,0.011127,89955.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050481823,0.011129,89940.0,89929.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050482827,0.011129,89936.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050483322,0.011129,89940.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050483520,0.011129,89937.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050483716,0.011127,89953.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050483922,0.00016681,89943.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050484118,0.011129,89936.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050484319,0.00016681,89943.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050484518,0.01113,89933.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050484718,0.01113,89931.0,89928.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050484922,0.011131,89922.0,89914.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1769050485321,0.011131,89922.0,89905.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769050485831,0.011131,89922.0,89905.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1769050486015,0.10838075,89936.0,89905.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1769050486231,0.01113,89926.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769050486426,0.10838075,89932.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769050486827,0.011131,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769050487025,0.011131,89923.0,89905.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050488027,0.10838075,89918.0,89889.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050488233,0.10838075,89933.0,89902.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050488414,0.01113,89931.0,89902.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050488727,0.11951075,89931.0,89904.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050488927,0.01113,89926.0,89904.0,0.12220912]
["bitfinex-derivatives","BTCF0:USTF0",1769050489224,0.10838075,89931.0,89906.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050489617,0.011131,89921.0,89906.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1769050489824,0.011131,89918.0,89906.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050490018,0.10838075,89927.0,89901.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050490224,0.10838075,89927.0,89906.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050490625,0.10838075,89927.0,89908.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050490823,0.10838075,89927.0,89906.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050491224,0.10838075,89927.0,89908.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050491420,0.10838075,89937.0,89909.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050492526,0.011131,89924.0,89909.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050492922,0.011131,89924.0,89915.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050493228,0.011131,89924.0,89912.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050493429,0.10838075,89924.0,89909.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050493635,0.10838075,89922.0,89905.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050493828,0.10838075,89922.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769050494030,0.10838075,89922.0,89907.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050494231,0.10838075,89933.0,89907.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050494535,0.10838075,89933.0,89901.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050494737,0.011131,89919.0,89903.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050494935,0.10838075,89928.0,89903.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1769050495140,0.10838075,89928.0,89898.0,0.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1769050495141,0.10838075,89920.0,89898.0,0.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1769050495342,0.01113,89927.0,89883.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1769050495343,0.10838075,89912.0,89896.0,0.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1769050495639,0.011132,89910.0,89894.0,0.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1769050495844,0.011133,89907.0,89893.0,0.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1769050496026,0.011133,89907.0,89883.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1769050496027,0.10838075,89957.0,89916.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050496230,0.011128,89948.0,89923.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050496434,0.10838075,89955.0,89927.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050496635,0.10838075,89955.0,89930.0,0.12220612]
["bitfinex-derivatives","BTCF0:USTF0",1769050496636,0.011127,89951.0,89930.0,0.12220612]
["bitfinex-derivatives","BTCF0:USTF0",1769050497032,0.10838075,89958.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050497232,0.011128,89946.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050498235,0.011127,89950.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050500243,0.011128,89947.0,89930.0,0.11107612]
["bitfinex-derivatives","BTCF0:USTF0",1769050500837,0.11168637,89944.0,89914.0,0.1093889]
["bitfinex-derivatives","BTCF0:USTF0",1769050501036,0.01113,89927.0,89909.0,0.1093889]
["bitfinex-derivatives","BTCF0:USTF0",1769050501252,0.01113,89927.0,89904.0,0.12507108]
["bitfinex-derivatives","BTCF0:USTF0",1769050501755,0.01113,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769050502054,0.11601356,89951.0,89918.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050502248,0.011129,89938.0,89918.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050502445,0.11601356,89933.0,89905.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050502748,0.011131,89922.0,89905.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050503354,0.011131,89919.0,89905.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050504152,0.01112845,89916.0,89892.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050504351,0.011133,89908.0,89887.0,0.12507308]
["bitfinex-derivatives","BTCF0:USTF0",1769050504854,0.01112845,89908.0,89891.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050505156,0.011132,89912.0,89893.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050505453,0.39381356,89922.0,89895.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050505654,0.011131,89917.0,89897.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050505959,0.01113,89926.0,89904.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050506654,0.01113,89926.0,89905.0,0.12507108]
["bitfinex-derivatives","BTCF0:USTF0",1769050508646,0.02225845,89926.0,89905.0,0.12507108]
["bitfinex-derivatives","BTCF0:USTF0",1769050509758,0.01112845,89926.0,89908.0,0.12507008]
["bitfinex-derivatives","BTCF0:USTF0",1769050509959,0.01113,89930.0,89908.0,0.12507008]
["bitfinex-derivatives","BTCF0:USTF0",1769050510257,0.01112845,89926.0,89908.0,0.12507008]
["bitfinex-derivatives","BTCF0:USTF0",1769050510558,0.011129,89937.0,89915.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050510761,0.011129,89940.0,89920.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050511060,0.011129,89938.0,89920.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050511857,0.11601356,89953.0,89924.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050512161,0.0256444,89952.0,89924.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050512361,0.011128,89941.0,89924.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050512747,0.011129,89939.0,89924.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050513650,0.011128,89942.0,89924.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050514362,0.0613082,89962.0,89920.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050514363,0.11601356,89967.0,89940.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050514654,0.011127,89951.0,89933.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050514860,0.011127,89955.0,89934.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050515061,0.011127,89953.0,89934.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050515261,0.02566028,89952.0,89934.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050515462,0.02566028,89952.0,89934.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050516253,0.02566028,89952.0,89934.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050516451,0.011126,89958.0,89940.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050516657,0.011127,89955.0,89940.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050517962,0.011126,89959.0,89940.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050520667,0.011126,89959.0,89933.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050520668,0.011126,89960.0,89941.0,0.12506608]
["bitfinex-derivatives","BTCF0:USTF0",1769050520963,0.011126,89960.0,89941.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050521664,0.011126,89960.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050521862,0.011126,89962.0,89942.0,0.12506608]
["bitfinex-derivatives","BTCF0:USTF0",1769050522559,0.011125,89966.0,89946.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050522953,0.011127,89953.0,89929.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050523161,0.011127,89950.0,89929.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050523362,0.011127,89950.0,89932.0,0.11410489]
["bitfinex-derivatives","BTCF0:USTF0",1769050524265,0.11601356,89955.0,89932.0,0.11410489]
["bitfinex-derivatives","BTCF0:USTF0",1769050524471,0.011127,89950.0,89932.0,0.11410489]
["bitfinex-derivatives","BTCF0:USTF0",1769050525572,0.011128,89947.0,89932.0,0.11410489]
["bitfinex-derivatives","BTCF0:USTF0",1769050526369,0.011127,89950.0,89932.0,0.11410489]
["bitfinex-derivatives","BTCF0:USTF0",1769050528063,0.11601356,89960.0,89934.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050528358,0.11601356,89960.0,89935.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050528558,0.14153944,89959.0,89935.0,0.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1769050528761,0.02552588,89958.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050529564,0.011127,89950.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050529771,0.011128,89948.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050530064,0.02552588,89947.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050530266,0.011128,89948.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050530267,0.02552588,89946.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050530567,0.02552588,89945.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050530766,0.02552588,89944.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050531067,0.02552588,89943.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050531265,0.02552588,89942.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050531561,0.02552588,89941.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050531767,0.02552588,89940.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050531969,0.011127,89951.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050532158,0.0249812,89950.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050532365,0.0249812,89949.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050532562,0.0249812,89948.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050532761,0.0249812,89947.0,89935.0,0.11393808]
["bitfinex-derivatives","BTCF0:USTF0",1769050532962,0.0249812,89946.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050534560,0.011128,89947.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050534760,0.0249835,89946.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050534961,0.0249835,89945.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050535163,0.0249835,89944.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050535363,0.0249835,89943.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050535565,0.0249835,89942.0,89933.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1769050535868,0.011127,89953.0,89933.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1769050536167,0.011127,89951.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050536367,0.02498616,89950.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050537377,0.02498616,89950.0,89937.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050537574,0.10941921,89961.0,89932.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050537575,0.02498616,89949.0,89938.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1769050537872,0.011126,89958.0,89938.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1769050538074,0.011126,89958.0,89941.0,0.12496927]
["bitfinex-derivatives","BTCF0:USTF0",1769050538373,0.07932157,89967.0,89932.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050538374,0.07932157,89967.0,89944.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050538871,0.10941921,89966.0,89944.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050539071,0.011126,89959.0,89944.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050540376,0.011127,89957.0,89944.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050541177,0.011127,89955.0,89944.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050541477,0.011127,89955.0,89944.0,0.05370684]
["bitfinex-derivatives","BTCF0:USTF0",1769050541677,0.10941921,89963.0,89943.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769050541979,0.011127,89952.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050542575,0.011127,89952.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050542777,0.011127,89955.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050543569,0.011127,89955.0,89937.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050544670,0.10941921,89959.0,89937.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050544874,0.18874078,89959.0,89937.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050545271,0.011127,89954.0,89937.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050546270,0.18874078,89959.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050546271,0.10941921,89958.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050546480,0.011128,89945.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050547177,0.011128,89949.0,89933.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050547473,0.011128,89946.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050547678,0.10941921,89947.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050548180,0.10941921,89951.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050548678,0.011127,89949.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050549478,0.10941921,89951.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050549479,0.011128,89944.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050549880,0.0244045,89943.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050550066,0.0244045,89942.0,89927.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050550271,0.0244045,89941.0,89929.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050550477,0.0244045,89940.0,89929.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050550777,0.0244045,89939.0,89929.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050550977,0.0244045,89938.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050551176,0.0244045,89937.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050551372,0.0244045,89936.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050551574,0.011127,89950.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050551976,0.011128,89948.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050553980,0.10941921,89952.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050555484,0.011128,89948.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050555783,0.011128,89948.0,89931.0,0.12497127]
["bitfinex-derivatives","BTCF0:USTF0",1769050556181,0.10941921,89952.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050556382,0.011128,89943.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050557495,0.011128,89947.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050558373,0.10941921,89950.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050558374,0.011128,89945.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050558576,0.10941921,89950.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050558781,0.011128,89943.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050558984,0.011128,89946.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050559591,0.10941921,89950.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050560287,0.011128,89943.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050560989,0.011128,89946.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050561987,0.011127,89949.0,89931.0,0.11384127]
["bitfinex-derivatives","BTCF0:USTF0",1769050562184,0.07932157,89958.0,89933.0,0.11245721]
["bitfinex-derivatives","BTCF0:USTF0",1769050562381,0.07932157,89964.0,89941.0,0.11245721]
["bitfinex-derivatives","BTCF0:USTF0",1769050562583,0.47375918,89964.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050562781,0.11447918,89963.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050562981,0.19315035,89960.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050563490,0.011127,89957.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050563676,0.02358972,89956.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050563876,0.02358972,89955.0,89941.0,0.05232048]
["bitfinex-derivatives","BTCF0:USTF0",1769050564075,0.06074622,112800.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769050564076,0.011125,89967.0,89945.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1769050564289,0.011125,89967.0,89908.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1769050564290,0.011125,89970.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050564481,0.011125,89968.0,89941.0,0.11245721]
["bitfinex-derivatives","BTCF0:USTF0",1769050564791,0.011125,89968.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769050564993,0.07932157,89971.0,89956.0,0.11245721]
["bitfinex-derivatives","BTCF0:USTF0",1769050565191,0.011125,89968.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050565690,0.011125,89968.0,89940.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1769050566190,0.011125,89968.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769050566392,0.03277055,89988.0,89958.0,0.20427635]
["bitfinex-derivatives","BTCF0:USTF0",1769050566588,0.011122,89991.0,89970.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1769050566791,0.19315035,89990.0,89960.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1769050566988,0.19315035,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050567194,0.19315035,89990.0,89960.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1769050567195,0.19315035,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050567495,0.011122,89995.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050567788,0.13968118,90009.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050567992,0.20427135,90000.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050568196,0.20427135,90000.0,89980.0,0.0150435]
["bitfinex-derivatives","BTCF0:USTF0",1769050568393,0.31875053,90000.0,89980.0,0.0150435]
["bitfinex-derivatives","BTCF0:USTF0",1769050568689,0.31875053,90000.0,89960.0,0.0039195]
["bitfinex-derivatives","BTCF0:USTF0",1769050568690,0.11447918,89983.0,89960.0,0.0039195]
["bitfinex-derivatives","BTCF0:USTF0",1769050568895,0.11447918,89983.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769050568896,0.11447918,89976.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050569193,0.12560318,89980.0,89957.0,0.0150455]
["bitfinex-derivatives","BTCF0:USTF0",1769050569594,0.11447918,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050569785,0.11447918,89992.0,89967.0,0.0039195]
["bitfinex-derivatives","BTCF0:USTF0",1769050569986,0.011123,89983.0,89961.0,0.0039195]
["bitfinex-derivatives","BTCF0:USTF0",1769050570187,0.011123,89983.0,89963.0,0.00133062]
["bitfinex-derivatives","BTCF0:USTF0",1769050570995,0.011123,89983.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769050571390,0.011123,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050571596,0.011123,89990.0,89968.0,0.00133062]
["bitfinex-derivatives","BTCF0:USTF0",1769050571994,0.12560218,89990.0,89968.0,0.00133062]
["bitfinex-derivatives","BTCF0:USTF0",1769050572998,0.12560218,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050573194,0.011123,89985.0,89968.0,0.00133062]
["bitfinex-derivatives","BTCF0:USTF0",1769050573399,0.011123,89985.0,89964.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1769050573594,0.011123,89985.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050574099,0.12560218,89989.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050574600,0.011123,89984.0,89964.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1769050574792,0.011123,89987.0,89964.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1769050575097,0.12560218,89987.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050575502,0.11447918,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050576096,0.022004,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050576293,0.11447918,89987.0,89964.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1769050576294,0.022004,89985.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050576497,0.24138238,90000.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050576498,0.022004,89984.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050576698,0.01312105,89983.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050576888,0.011122,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050577089,0.12560118,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050578386,0.011122,89992.0,89972.0,0.02000795]
["bitfinex-derivatives","BTCF0:USTF0",1769050578891,0.12560118,89995.0,89972.0,0.02000795]
["bitfinex-derivatives","BTCF0:USTF0",1769050579199,0.11447918,89995.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050579400,0.11447918,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050579603,0.011122,89992.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050579898,0.12560118,89992.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050580291,0.12560118,89992.0,89972.0,0.02000795]
["bitfinex-derivatives","BTCF0:USTF0",1769050580494,0.07956961,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050580889,0.07956961,89989.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050581087,0.07956961,89989.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050581294,0.07956961,89989.0,89972.0,0.00888295]
["bitfinex-derivatives","BTCF0:USTF0",1769050581585,0.07956961,89989.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050582597,0.07956961,89989.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050582999,0.07956961,89990.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050583301,0.011122,89996.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050583302,0.19404879,89994.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050584006,0.19404879,89994.0,89974.0,0.00050488]
["bitfinex-derivatives","BTCF0:USTF0",1769050584207,0.11447918,89994.0,89974.0,0.00050488]
["bitfinex-derivatives","BTCF0:USTF0",1769050584406,0.12560118,89993.0,89974.0,0.00050488]
["bitfinex-derivatives","BTCF0:USTF0",1769050584703,0.011122,89990.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050585604,0.011122,89990.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050585906,0.12560118,89993.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050586604,0.12560118,89993.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050588208,0.11447918,89993.0,89970.0,0.00043386]
["bitfinex-derivatives","BTCF0:USTF0",1769050588508,0.11447918,89993.0,89973.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050588695,0.02212193,89992.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050588894,0.09069161,89997.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050588895,0.02212193,89991.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050589094,0.02212193,89990.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050589294,0.07956961,89998.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050589295,0.02212193,89989.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050589499,0.02212193,89988.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050589699,9.3e-07,89987.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050589907,0.19404879,89999.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050590399,0.12560018,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050591198,0.011122,89995.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050591498,0.011122,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050591908,0.11447918,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050594508,0.11464589,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050594804,0.11464589,89998.0,89978.0,0.00623005]
["bitfinex-derivatives","BTCF0:USTF0",1769050594805,0.11464589,89998.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050599005,0.11528076,89993.0,89970.0,0.00550908]
["bitfinex-derivatives","BTCF0:USTF0",1769050599211,0.11528076,89993.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050600510,0.11528076,89993.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050601306,0.19298648,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050602816,0.11528076,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050603119,0.01528076,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050604915,0.19298648,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050605707,0.19298648,89990.0,89972.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1769050606616,0.19298648,89990.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050607109,0.11528076,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050608609,0.11528076,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050612619,0.11528076,89992.0,89972.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1769050614420,0.11528076,89992.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050614621,0.11528076,89992.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050617021,0.11528076,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050617222,0.11528076,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050618235,0.12640276,89991.0,89972.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1769050618436,0.11528076,89991.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050618822,0.11528076,89991.0,89972.0,0.10093682]
["bitfinex-derivatives","BTCF0:USTF0",1769050619026,0.11528076,89991.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050621635,0.11528076,89991.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050621836,0.11852058,89997.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050622035,0.01128871,89998.0,89974.0,0.10535075]
["bitfinex-derivatives","BTCF0:USTF0",1769050622036,0.00016671,89998.0,89974.0,0.10535075]
["bitfinex-derivatives","BTCF0:USTF0",1769050622230,0.00016671,89998.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050622537,0.00016671,89998.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050622538,0.11852058,89997.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050623234,0.11852058,89997.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050623935,0.00016671,89998.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050624131,0.00016671,89998.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050624740,0.11852058,90001.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050624933,0.11852058,90009.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050625335,0.11852058,90009.0,89985.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769050625543,0.11852058,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050625734,0.11852058,90019.0,89993.0,0.10519704]
["bitfinex-derivatives","BTCF0:USTF0",1769050625735,0.11852058,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050625933,0.36116,90045.0,89975.0,0.0300128]
["bitfinex-derivatives","BTCF0:USTF0",1769050625934,0.11852058,90009.0,89975.0,0.0300128]
["bitfinex-derivatives","BTCF0:USTF0",1769050626138,0.11852058,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050626442,0.11852058,89993.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050626643,0.11852058,89989.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050627135,0.11852058,89989.0,89968.0,0.1055397]
["bitfinex-derivatives","BTCF0:USTF0",1769050627344,0.11852058,89989.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050627532,0.11852058,89989.0,89968.0,0.1055397]
["bitfinex-derivatives","BTCF0:USTF0",1769050627734,0.11852058,89989.0,89970.0,0.10570632]
["bitfinex-derivatives","BTCF0:USTF0",1769050628444,0.11852058,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050628645,0.12964358,89989.0,89970.0,0.11683132]
["bitfinex-derivatives","BTCF0:USTF0",1769050629234,0.12964358,89989.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050629741,0.11852058,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050630746,0.11852058,89989.0,89966.0,0.09950631]
["bitfinex-derivatives","BTCF0:USTF0",1769050631044,0.11852058,89989.0,89968.0,0.09973451]
["bitfinex-derivatives","BTCF0:USTF0",1769050631338,0.11852058,89989.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050631543,0.11852058,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050633734,0.011123,89984.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050633943,0.11852058,89981.0,89961.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1769050635248,0.11852058,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050637152,0.11852058,89981.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050637954,0.07956961,90003.0,89965.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050638153,0.011121,90001.0,89976.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050638446,0.07956961,90007.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050638649,0.07956961,90002.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050638953,0.011122,89992.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050640042,0.11852058,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050640647,0.11852058,89991.0,89966.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050640847,0.11852058,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050641050,0.11852058,89991.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769050641556,0.11852058,89991.0,89970.0,0.12484039]
["bitfinex-derivatives","BTCF0:USTF0",1769050641747,0.11852058,89991.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050641947,0.11852058,90001.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050642148,0.12964158,90001.0,89975.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050642850,0.12964158,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050643051,0.011121,90003.0,89982.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050643251,0.12964058,90006.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050643458,0.11852058,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050643655,0.11852058,89995.0,89971.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050643854,0.11852058,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050646457,0.11852058,89995.0,89975.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050647358,0.11852058,89995.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050648063,0.11852058,89995.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050648359,0.11852058,89995.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050649457,0.11852058,89995.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050649658,0.11852058,89995.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769050650563,0.11852058,89995.0,89977.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050650761,0.12963858,90024.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050650956,0.12963858,90024.0,89999.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050650957,0.11852058,90024.0,89999.0,0.11371539]
["bitfinex-derivatives","BTCF0:USTF0",1769050651158,0.11852058,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050651358,0.11852058,90024.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050651752,0.11852058,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050652357,0.11303235,90023.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050652964,0.11303235,90021.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050653166,0.11303235,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050653468,0.11303235,90021.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050653469,0.11303235,90021.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050655066,0.11303235,90021.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050656162,0.11303235,90021.0,90000.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1769050657366,0.11303235,90021.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050658660,0.12415135,90020.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050658862,0.11303235,90020.0,90000.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1769050659063,0.11303235,90020.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050659367,0.11303235,90020.0,90000.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1769050660364,0.11303235,90020.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050660564,0.11303235,90020.0,90000.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1769050661670,0.11303235,90020.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050663072,0.11303235,90020.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050664673,0.11303235,90020.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050664873,0.11303235,90020.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050665170,0.11303235,90020.0,90000.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1769050665372,0.11303235,90020.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050665874,0.11303235,90020.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050666078,0.11303235,90020.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050668579,0.011118,90023.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050668769,0.011118,90026.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050669669,0.011118,90024.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050671482,0.011118,90022.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050671884,0.011118,90022.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050672586,0.07957706,90034.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050672986,0.011118,90025.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050673874,0.011118,90025.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050674888,0.19286433,90030.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050675085,0.011118,90024.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050675285,0.011118,90024.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050677388,0.19286433,90020.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050677578,0.19286433,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050678090,0.011118,90028.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050679086,0.011118,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050680187,0.011118,90028.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050680188,0.19286433,90030.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050680491,0.19286433,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050681193,0.07957706,90036.0,90020.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050681496,0.19286433,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050681695,0.011117,90036.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050681892,0.011117,90034.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050682079,0.19286433,90030.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050682284,0.19286433,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050682793,0.011117,90031.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050684095,0.011117,90035.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050684393,0.011117,90033.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050685193,0.011117,90033.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050685894,0.19286433,90040.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050686087,0.011118,90023.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050686286,0.011119,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050687688,0.2776,90050.0,90010.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050687994,0.19286433,90040.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050688292,0.011118,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050688492,0.19286433,90040.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050688693,0.011118,90028.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050689094,0.011118,90026.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050689395,0.011118,90024.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050690589,0.011118,90023.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050691890,0.011118,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050692097,0.011118,90026.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050692297,0.011118,90026.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050693297,0.011118,90026.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050693497,0.19286433,90030.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050693498,0.011119,90022.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050694899,0.011119,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050695386,0.011119,90020.0,90000.0,0.20398533]
["bitfinex-derivatives","BTCF0:USTF0",1769050695586,0.011119,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050695894,0.011119,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050696086,0.011119,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050696290,0.011118,90023.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050696695,0.011118,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050697199,0.011118,90026.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050697496,0.011118,90025.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050697896,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050698096,0.011117,90032.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050698295,0.011117,90035.0,90010.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050698493,0.011117,90035.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050699498,0.19286433,90040.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050699899,0.011117,90033.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050701497,0.011118,90028.0,90010.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050701691,0.19286433,90040.0,90010.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050702002,0.011117,90031.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050703205,0.19286433,90040.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050703506,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050703695,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050703906,0.011118,90025.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050704216,0.011118,90025.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050704616,0.011118,90023.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050704816,0.011119,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050705318,0.011119,90021.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050705815,0.011119,90021.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050706006,0.011119,90021.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050706208,0.011118,90023.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050707415,0.011118,90026.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050708020,0.011118,90026.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050708319,0.011118,90029.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050708509,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050711019,0.011118,90027.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050711216,0.011118,90027.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050711416,0.011118,90027.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050712219,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050713122,0.011118,90025.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050713821,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050716124,0.19286433,90030.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050716314,0.011118,90025.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050716514,0.011118,90025.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050716823,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050717223,0.011118,90025.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050717424,0.011118,90025.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050717624,0.011118,90023.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050718020,0.011118,90023.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050718217,0.19286433,90030.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050718728,0.011118,90024.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050719326,0.19286433,90030.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050719625,0.19286433,90030.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050719927,0.011118,90022.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050720326,0.011118,90025.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050720826,0.011118,90025.0,90000.0,0.19286433]
["bitfinex-derivatives","BTCF0:USTF0",1769050721330,0.011118,90025.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050722126,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050723933,0.011118,90025.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050724231,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050724432,0.011118,90026.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050726433,0.19286433,90030.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050726740,0.20398433,90010.0,89997.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769050727239,0.01112,90006.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050727537,0.01112,90006.0,89997.0,0.23193715]
["bitfinex-derivatives","BTCF0:USTF0",1769050727737,0.20398433,90010.0,89997.0,0.23193715]
["bitfinex-derivatives","BTCF0:USTF0",1769050729139,0.19286433,90010.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050732939,0.01112,90013.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050741543,0.01112,90010.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050741945,0.01112,90011.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050742245,0.01112,90007.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050742446,0.011121,90004.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050742650,0.01112,90008.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050743147,0.011121,90005.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050743551,0.01112,90009.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050743847,0.00016662,90023.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050744050,0.01112,90008.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050745056,0.00016662,90023.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050745548,0.00016662,90023.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050747151,0.011119,90022.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050747350,0.00016662,90023.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050748452,0.011119,90022.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050748649,0.011119,90018.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050748840,0.00016662,90023.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050749150,0.011119,90019.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050750547,0.011119,90017.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050756352,0.011117,90031.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050756552,0.10104526,90058.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050756756,0.42185464,90050.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050757054,0.011118,90026.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050757353,0.011118,90026.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050757548,0.01112,90013.0,89997.0,0.23093715]
["bitfinex-derivatives","BTCF0:USTF0",1769050757854,0.011119,90016.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050758954,0.011118,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050759248,0.011118,90027.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050759453,0.011118,90025.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050759753,0.011118,90028.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050760251,0.011118,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050760658,0.011118,90027.0,90008.0,0.01128662]
["bitfinex-derivatives","BTCF0:USTF0",1769050762249,0.011116,90045.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050762445,0.011116,90045.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050762645,0.011117,90033.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050765556,0.011117,90033.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050766150,0.011117,90033.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050766358,0.011117,90031.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050768861,0.011116,90045.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050769160,0.011117,90034.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050769659,0.011117,90032.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050770162,0.011118,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050770462,0.011118,90030.0,90008.0,0.01128662]
["bitfinex-derivatives","BTCF0:USTF0",1769050770762,0.011118,90028.0,90008.0,0.01128662]
["bitfinex-derivatives","BTCF0:USTF0",1769050771157,0.011118,90025.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050771364,0.011118,90022.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050772062,0.011118,90025.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050773764,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050776668,0.011117,90031.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769050777559,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050777760,0.011117,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050779675,0.011117,90032.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050783474,0.011117,90032.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050783674,0.011118,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050786471,1e-08,90018.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050786664,0.11101338,90030.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050786867,0.09972876,90028.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050787576,0.09972876,90029.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050787779,0.09972876,90026.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050787972,0.011119,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050788173,0.011119,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050788370,0.01112,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050788572,0.13978688,90030.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050788573,0.011121,90005.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050789170,0.01112,90008.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050789469,0.09972876,90014.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050789675,0.09972876,90014.0,89989.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769050790270,0.011121,90004.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769050790473,0.01112,90007.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769050791169,0.01112,90007.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050791878,0.01112,90010.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050793574,0.01112,90010.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050794183,0.20404352,90010.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050794481,0.01112,90008.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769050795580,0.01112,90008.0,89980.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050795780,0.19292352,90010.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050796081,0.01112,90009.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050796274,0.01112,90009.0,89980.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050796477,0.07952988,90006.0,89980.0,0.04267824]
["bitfinex-derivatives","BTCF0:USTF0",1769050796980,0.07952988,90006.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050798689,0.07952988,90004.0,89980.0,0.00407414]
["bitfinex-derivatives","BTCF0:USTF0",1769050798881,0.02204854,90003.0,89980.0,0.00407414]
["bitfinex-derivatives","BTCF0:USTF0",1769050799190,0.02204854,90002.0,89980.0,0.00407414]
["bitfinex-derivatives","BTCF0:USTF0",1769050799378,0.02204854,90001.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050799688,0.07952988,90004.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050800483,0.11084776,90016.0,89990.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050800690,0.01112,90013.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050801173,0.011119,90016.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050801779,0.09972876,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050803280,0.09972876,90018.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050803480,0.09972876,90020.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050803680,0.09972876,90020.0,90000.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050803991,0.09972876,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050804288,0.09972876,90022.0,90000.0,0.01696888]
["bitfinex-derivatives","BTCF0:USTF0",1769050804490,0.09972876,90022.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050804791,0.11084676,90023.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050805493,0.11084676,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050805792,0.09972876,90023.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050805979,0.09972876,90025.0,90010.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050806179,0.09972876,90025.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050806180,0.19292352,90020.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050806381,0.09972876,90021.0,89990.0,0.06494073]
["bitfinex-derivatives","BTCF0:USTF0",1769050806593,0.09972876,90021.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050806986,0.011118,90023.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769050807290,0.011118,90023.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050807583,0.19292352,90020.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769050807889,0.011118,90023.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050808283,0.011118,90027.0,89990.0,0.06494073]
["bitfinex-derivatives","BTCF0:USTF0",1769050808484,0.011118,90027.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050808682,0.09972876,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050809384,0.09972876,90029.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050809689,0.10104526,90058.0,90010.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050809690,0.09972876,90031.0,90010.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050809889,0.09972876,90032.0,90010.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050810277,0.09972876,90032.0,89950.0,0.05100418]
["bitfinex-derivatives","BTCF0:USTF0",1769050810481,0.09972876,90032.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050810482,5.7e-07,90021.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050810682,0.10845028,90031.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050812389,0.10845028,90031.0,90010.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050813195,0.10845028,90031.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050813493,0.20817904,90031.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050813696,0.10845028,90030.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050814097,0.20817904,90030.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050814389,0.10845028,90029.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050814697,0.20817904,90031.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050814893,0.10845028,90030.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050815598,0.10845028,90030.0,90011.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050816190,0.10845028,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050816497,0.10845028,90030.0,90010.0,0.05383049]
["bitfinex-derivatives","BTCF0:USTF0",1769050816692,0.10845028,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050817699,0.10845028,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050819599,0.10845028,90030.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050820498,0.10845028,90030.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050821496,2.8e-07,90030.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050821695,0.19292352,90040.0,90011.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050821901,0.08164352,90040.0,90015.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050822100,0.08164352,90040.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050823103,0.08164352,90040.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050823104,0.011115,90048.0,90021.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050823404,0.011114,90060.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050823405,0.19292352,90040.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050823594,0.10845028,90039.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050824908,0.10845028,90039.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050827303,0.10845028,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050827514,0.10845028,90039.0,90016.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050827515,0.10845028,90029.0,90003.0,0.02996621]
["bitfinex-derivatives","BTCF0:USTF0",1769050827806,0.10845028,90019.0,90000.0,0.22288973]
["bitfinex-derivatives","BTCF0:USTF0",1769050828009,0.10845028,90019.0,90000.0,0.19292352]
["bitfinex-derivatives","BTCF0:USTF0",1769050828209,0.10845028,90019.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050828914,0.10845028,90019.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050829113,0.19292352,90030.0,90001.0,0.11287897]
["bitfinex-derivatives","BTCF0:USTF0",1769050829707,0.19292352,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050830412,0.20404052,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050831218,0.11567698,90029.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050831716,0.11567698,90029.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050832415,0.11567698,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050833710,0.11567698,90027.0,90009.0,0.02996621]
["bitfinex-derivatives","BTCF0:USTF0",1769050833711,0.11567698,90027.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769050835414,0.11567698,90027.0,90010.0,0.04108621]
["bitfinex-derivatives","BTCF0:USTF0",1769050835609,0.11567698,90027.0,90010.0,0.04091966]
["bitfinex-derivatives","BTCF0:USTF0",1769050836616,0.11567698,90027.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050838112,0.11567698,90027.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050839518,0.11567698,90027.0,90006.0,0.03995022]
["bitfinex-derivatives","BTCF0:USTF0",1769050839718,0.011113,90068.0,90005.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050839719,0.011116,90045.0,90017.0,0.3117761]
["bitfinex-derivatives","BTCF0:USTF0",1769050839919,0.011116,90045.0,90018.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050840118,0.011116,90043.0,90018.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050840524,0.011116,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050840723,0.19292352,90040.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050840923,0.011116,90039.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050841726,0.11567698,90038.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050842923,0.11567698,90036.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769050844330,0.11567698,90036.0,90012.0,0.1190192]
["bitfinex-derivatives","BTCF0:USTF0",1769050844331,0.11567698,90036.0,90014.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050845329,0.11567698,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050846231,0.11567698,90036.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050846423,0.11567698,90059.0,90039.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050846623,0.19292352,90050.0,90022.0,0.11885258]
["bitfinex-derivatives","BTCF0:USTF0",1769050846826,0.19292352,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050847125,0.19292352,90050.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050847323,0.011114,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050847525,0.19292352,90060.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050847725,0.19292352,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050847924,0.19292352,90060.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050848126,0.19292352,90060.0,90038.0,0.01128262]
["bitfinex-derivatives","BTCF0:USTF0",1769050848631,0.05119569,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050849534,0.05119569,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050850333,0.05119569,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050850936,0.05119569,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050851738,0.24411921,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050852041,0.34228,90076.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050852042,0.05119569,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050852938,0.05119569,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050853136,0.05119569,90064.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050853339,0.011113,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050853938,0.06230869,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050854335,0.06230869,90063.0,90043.0,0.12996858]
["bitfinex-derivatives","BTCF0:USTF0",1769050856342,0.06230869,90063.0,90045.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050857041,0.05119569,90063.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050857443,0.011113,90066.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050858135,0.06230869,90066.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050859537,0.06230969,90062.0,90043.0,0.12996858]
["bitfinex-derivatives","BTCF0:USTF0",1769050859839,0.05119569,90049.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050860142,0.05119569,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050862346,0.05119569,90049.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769050862541,0.05119569,90040.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050864040,0.05119569,90040.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050865645,0.05119569,90040.0,90021.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050867448,0.05119569,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050868038,0.05119569,90048.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050869044,0.011115,90047.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050869248,0.05119569,90046.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050869652,0.05119569,90044.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050871257,0.05119569,90047.0,90019.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050871449,0.05119569,90047.0,90018.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769050871450,0.05119569,90047.0,90025.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050871844,0.06231069,90054.0,90030.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050872050,0.05119569,90060.0,90033.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050872748,0.06230969,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050873351,0.33952,90077.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769050873352,0.05119569,90062.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050873555,0.011114,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050873943,0.06230969,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050874653,0.05119569,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050877954,0.05119569,90061.0,90038.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050877955,0.05119569,90061.0,90045.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050878254,0.05119569,90061.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050878453,0.06230969,90061.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050878751,0.05119569,90058.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050879456,0.05119569,90058.0,90037.0,0.03040029]
["bitfinex-derivatives","BTCF0:USTF0",1769050880352,0.05119569,90058.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050883651,0.05119569,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050884745,0.05119569,90058.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050884947,0.11147831,90062.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050886357,0.011114,90061.0,90039.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050886550,0.12259231,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050888063,0.11147831,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050890153,0.11147831,90058.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050890464,0.12259231,90062.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050890964,0.12259231,90062.0,90038.0,0.11928429]
["bitfinex-derivatives","BTCF0:USTF0",1769050890965,0.011114,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050891165,0.12473341,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050891664,0.11361941,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050891862,0.11361941,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769050892557,0.11361941,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050892958,0.11361941,90064.0,90042.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050893157,0.11361941,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050896063,0.011113,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050896667,0.011113,90068.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050897169,0.011113,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050897372,0.2079321,90084.0,90052.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050897562,0.11361941,90083.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050897763,0.01111,90088.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050898265,0.11361941,90087.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050898470,0.11361941,90087.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050898471,0.011111,90086.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050899173,0.011111,90084.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050899667,0.12473041,90084.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050899864,0.11361941,90081.0,90059.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769050900066,0.11361941,90073.0,90059.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769050900260,0.11361941,90073.0,90049.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050900569,0.0108457,90096.0,90061.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050900772,0.11361941,90098.0,90067.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050900972,0.11361941,90098.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050901165,0.09138941,90098.0,90080.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050901470,0.21045778,90127.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050901671,0.11361941,90123.0,90087.0,0.12966855]
["bitfinex-derivatives","BTCF0:USTF0",1769050901871,0.11361941,90117.0,90087.0,0.12966855]
["bitfinex-derivatives","BTCF0:USTF0",1769050902059,0.11361941,90117.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050902262,0.11361941,90113.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769050902466,0.11361941,90113.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050902673,0.21045778,90127.0,90086.0,0.12966955]
["bitfinex-derivatives","BTCF0:USTF0",1769050902873,0.11361941,90120.0,90086.0,0.12966955]
["bitfinex-derivatives","BTCF0:USTF0",1769050903073,0.09478831,90108.0,90082.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050903261,0.09478831,90100.0,90068.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050903469,0.19269389,90110.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050903470,0.09478831,90098.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050904078,0.09478831,90094.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050904378,0.09478831,90094.0,90069.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769050904578,0.09478831,90094.0,90069.0,0.39591855]
["bitfinex-derivatives","BTCF0:USTF0",1769050904781,0.09478831,90094.0,90070.0,0.12967055]
["bitfinex-derivatives","BTCF0:USTF0",1769050907082,0.09478831,90094.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050907278,0.09478831,90094.0,90070.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050907479,0.09478831,90085.0,90069.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1769050908878,0.09478831,90093.0,90070.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050909087,0.09478831,90091.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050909383,0.00016652,90095.0,90078.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050909887,0.11361941,90094.0,90078.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050910082,0.11361941,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050910279,0.00016652,90095.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769050910485,0.00016652,90095.0,90080.0,0.12966955]
["bitfinex-derivatives","BTCF0:USTF0",1769050913683,0.09478831,90104.0,90079.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050913892,0.09495483,90098.0,90079.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050914792,0.011109,90097.0,90079.0,0.11855855]
["bitfinex-derivatives","BTCF0:USTF0",1769050914992,0.09495483,90098.0,90080.0,0.19252844]
["bitfinex-derivatives","BTCF0:USTF0",1769050915181,0.09495483,90098.0,90080.0,0.20363944]
["bitfinex-derivatives","BTCF0:USTF0",1769050915489,0.01111,90094.0,90080.0,0.19252844]
["bitfinex-derivatives","BTCF0:USTF0",1769050915790,0.10049383,90089.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050915983,0.10049383,90089.0,90050.0,0.19252844]
["bitfinex-derivatives","BTCF0:USTF0",1769050915984,0.10049383,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050916181,0.09938383,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050916381,0.08938383,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050918387,0.08938383,90089.0,90069.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769050918388,0.10049383,90089.0,90069.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769050918587,0.08938383,90089.0,90069.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769050918785,0.28174575,90080.0,90069.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769050918983,0.08921731,90080.0,90069.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769050919184,0.10032831,90084.0,90069.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769050920792,0.08921731,90084.0,90069.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769050921393,0.011111,90083.0,90069.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769050921885,0.011111,90083.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050921886,0.10032831,90083.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050922191,0.10032831,90083.0,90068.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1769050923089,0.08921731,90079.0,90068.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1769050923391,0.08921731,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769050923590,0.28174575,90080.0,90068.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1769050924895,0.08921731,90083.0,90068.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1769050925293,0.011111,90084.0,90068.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1769050925597,0.10032731,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050926195,0.011111,90085.0,90068.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1769050926394,0.011112,90079.0,90065.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050926596,0.10032931,90079.0,90064.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1769050927794,0.011113,90070.0,90057.0,0.03995022]
["bitfinex-derivatives","BTCF0:USTF0",1769050927994,0.011114,90055.0,90051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050928195,0.011115,90054.0,90040.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769050928389,0.011115,90051.0,90040.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769050928695,0.011114,90055.0,90040.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769050929391,0.011111,90079.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050930198,0.011113,90065.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050930689,0.011111,90079.0,90044.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050930690,0.011114,90062.0,90044.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050930997,0.08564641,90066.0,90045.0,0.12440162]
["bitfinex-derivatives","BTCF0:USTF0",1769050931197,0.011113,90066.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050932803,0.07453341,90070.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050933901,0.07453341,90068.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050935301,0.011113,90064.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050935799,0.07453341,90068.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050935800,0.08564641,90068.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050936103,0.011113,90065.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050936298,0.07453341,90068.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050936501,0.011113,90066.0,90048.0,0.12440062]
["bitfinex-derivatives","BTCF0:USTF0",1769050937897,0.011114,90062.0,90048.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050938105,0.011114,90060.0,90041.0,0.12440162]
["bitfinex-derivatives","BTCF0:USTF0",1769050938301,0.011113,90063.0,90045.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050940006,0.011114,90061.0,90045.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050940308,0.011113,90065.0,90047.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050941110,0.07453341,90068.0,90047.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050942408,0.011113,90063.0,90047.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050943410,0.011114,90061.0,90047.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050943804,0.011113,90067.0,90050.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050945506,0.07453341,90072.0,90050.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050945708,0.011113,90063.0,90050.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050945911,0.011114,90061.0,90050.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050946109,0.011114,90059.0,90050.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1769050946310,0.011114,90057.0,90049.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769050946606,0.011113,90069.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050946607,0.011115,90053.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050946811,0.011113,90069.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050946812,0.011115,90051.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050947708,0.011115,90054.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050947907,0.011114,90056.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050948099,0.07453341,90058.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050948100,0.011114,90059.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050949808,0.011114,90057.0,90049.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769050950207,0.011113,90063.0,90049.0,0.11328614]
["bitfinex-derivatives","BTCF0:USTF0",1769050951710,0.011114,90063.0,90049.0,0.11328614]
["bitfinex-derivatives","BTCF0:USTF0",1769050952213,0.011113,90066.0,90049.0,0.12440114]
["bitfinex-derivatives","BTCF0:USTF0",1769050953210,0.011113,90066.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769050953404,0.011113,90066.0,90051.0,0.12351403]
["bitfinex-derivatives","BTCF0:USTF0",1769050954114,0.07453341,90082.0,90054.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050954308,0.26721474,90080.0,90055.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050954504,0.011112,90073.0,90055.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050955212,0.011112,90073.0,90057.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050956702,0.011111,90082.0,90065.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050957016,0.19268133,90090.0,90065.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050957017,0.011111,90085.0,90067.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050957215,0.01111,90089.0,90070.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050957416,0.01111,90089.0,90072.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050959209,0.01111,90092.0,90074.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050959514,0.01111,90087.0,90074.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050960510,0.19268133,90090.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050960722,0.19268133,90080.0,90068.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1769050961518,0.19268133,90080.0,90068.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1769050962114,0.011111,90084.0,90068.0,0.47803903]
["bitfinex-derivatives","BTCF0:USTF0",1769050962315,0.01111,90089.0,90071.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050962502,0.19268133,90090.0,90073.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050962708,0.19268133,90090.0,90075.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050962907,0.01111,90093.0,90075.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050963618,0.01111,90093.0,90075.0,0.0084193]
["bitfinex-derivatives","BTCF0:USTF0",1769050963619,0.07933569,90090.0,90075.0,0.0084193]
["bitfinex-derivatives","BTCF0:USTF0",1769050964422,0.12007249,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050965809,0.31275382,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050967020,0.12007249,90087.0,90068.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1769050967615,0.12007249,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050968322,0.10896249,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050968718,0.10896249,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050969025,0.19268133,90090.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050970419,0.19268133,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050970619,0.10896249,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050973625,0.10896249,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050973937,0.12007249,90090.0,90071.0,0.12351103]
["bitfinex-derivatives","BTCF0:USTF0",1769050974226,0.011111,90086.0,90069.0,0.12351203]
["bitfinex-derivatives","BTCF0:USTF0",1769050976530,0.10896249,90088.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050976828,0.011111,90082.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050977021,0.011111,90085.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050977327,0.011111,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050977625,0.12007249,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050978418,0.011111,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050979529,0.011111,90086.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050979830,0.011111,90084.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050980428,0.011111,90086.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050980728,0.011111,90084.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050981819,0.011111,90082.0,90069.0,0.11239903]
["bitfinex-derivatives","BTCF0:USTF0",1769050983430,0.011111,90082.0,90068.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1769050983927,0.11511375,90082.0,90063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769050984225,0.011111,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050984533,0.11511375,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769050984734,0.1925935,90100.0,90063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769050984735,0.01111,90088.0,90067.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050985731,0.01111,90088.0,90063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769050985732,0.01111,90088.0,90071.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050986329,0.01111,90091.0,90074.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050986831,0.01111,90089.0,90074.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050988634,0.01111,90089.0,90073.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050988831,0.11511375,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050989043,0.11511375,90099.0,90078.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050990236,0.01111,90094.0,90078.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050991033,0.11511375,90095.0,90070.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050991233,0.011111,90086.0,90070.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050991537,0.11511375,90092.0,90064.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050991738,0.11511375,90089.0,90064.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050992235,0.01111,90087.0,90070.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050993136,0.01111,90087.0,90070.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050995443,0.01111,90090.0,90070.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050995631,0.01111,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769050995940,0.01111,90090.0,90072.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050996236,0.01111,90094.0,90074.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050996443,0.11511375,90091.0,90068.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050996940,0.011111,90085.0,90070.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050998239,0.01111,90088.0,90070.0,0.12223512]
["bitfinex-derivatives","BTCF0:USTF0",1769050998442,0.01111,90092.0,90074.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050998744,0.12622175,90104.0,90084.0,0.12223412]
["bitfinex-derivatives","BTCF0:USTF0",1769050998934,0.011109,90101.0,90084.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050999129,0.011109,90099.0,90084.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050999332,0.01500275,90104.0,90084.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769050999540,0.011109,90097.0,90084.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051000934,0.01111,90092.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051001242,0.01111,90091.0,90072.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051004233,0.01111,90091.0,90074.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051007038,0.01111,90091.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051007244,0.01111,90094.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051007943,0.01111,90092.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051008344,0.05313849,90097.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051010347,0.01111,90092.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051011245,0.01111,90090.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051012337,0.01111,90093.0,90076.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769051013048,0.01111,90093.0,90078.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051013644,0.011109,90096.0,90078.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051014348,0.01111,90094.0,90078.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051014550,0.05313849,90094.0,90073.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051014751,0.05313849,90101.0,90073.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051015348,0.01111,90089.0,90073.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051016050,0.05313849,90094.0,90073.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051017246,0.01111,90089.0,90073.0,0.11253038]
["bitfinex-derivatives","BTCF0:USTF0",1769051017544,0.01111,90092.0,90073.0,0.12364238]
["bitfinex-derivatives","BTCF0:USTF0",1769051018352,0.01111,90092.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051019456,0.011109,90095.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051019751,0.011109,90095.0,90079.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051020552,0.01111,90093.0,90079.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051021653,0.01111,90091.0,90079.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051022248,0.07933569,90097.0,90079.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1769051022455,0.19420178,90098.0,90079.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1769051022748,0.01111,90091.0,90079.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1769051022949,0.01111,90088.0,90071.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1769051023252,0.01111,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051024043,0.01111,90091.0,90075.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051025344,0.01111,90091.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051025545,0.01111,90094.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051026656,0.01111,90092.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051026864,0.011109,90095.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051027757,0.01111,90093.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051028059,0.01111,90094.0,90077.0,0.11935194]
["bitfinex-derivatives","BTCF0:USTF0",1769051030758,0.11486609,90100.0,90077.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051030961,0.011111,90081.0,90066.0,0.03000576]
["bitfinex-derivatives","BTCF0:USTF0",1769051031159,0.11486609,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769051031457,0.011111,90083.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769051032051,0.01127752,90083.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769051032957,0.01127752,90083.0,90066.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051033262,0.01127752,90083.0,90068.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051033263,0.00016652,90083.0,90068.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051034251,0.00016652,90083.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769051034560,0.00016652,90083.0,90069.0,0.11935294]
["bitfinex-derivatives","BTCF0:USTF0",1769051036856,0.19259395,90090.0,90074.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051038756,0.20370395,90090.0,90074.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051039564,0.011111,90087.0,90074.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051039865,0.011111,90084.0,90068.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051040161,0.19259395,90090.0,90072.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051040363,0.32876,90101.0,90072.0,0.10823994]
["bitfinex-derivatives","BTCF0:USTF0",1769051040551,0.01111,90095.0,90078.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1769051040751,0.19259395,90090.0,90078.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1769051040959,0.01111,90093.0,90078.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1769051041158,0.19259395,90090.0,90078.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1769051043670,0.19259395,90090.0,90078.0,0.22184566]
["bitfinex-derivatives","BTCF0:USTF0",1769051043966,0.19259395,90090.0,90078.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1769051044158,0.19259395,90090.0,90078.0,0.22184566]
["bitfinex-derivatives","BTCF0:USTF0",1769051044358,0.011111,90087.0,90078.0,0.10823953]
["bitfinex-derivatives","BTCF0:USTF0",1769051044559,0.011111,90085.0,90075.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051044867,0.011111,90085.0,90068.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051045366,0.19259395,90080.0,90068.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051045563,0.12775445,90085.0,90067.0,0.11286892]
["bitfinex-derivatives","BTCF0:USTF0",1769051045760,0.011111,90085.0,90067.0,0.11286892]
["bitfinex-derivatives","BTCF0:USTF0",1769051046264,0.011111,90085.0,90067.0,0.12398192]
["bitfinex-derivatives","BTCF0:USTF0",1769051047967,0.12775345,90089.0,90070.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051048169,0.01111,90089.0,90072.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051049871,0.19259395,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051050071,0.19259395,90090.0,90076.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051050271,0.011109,90095.0,90076.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051050868,0.011109,90095.0,90070.0,0.19259395]
["bitfinex-derivatives","BTCF0:USTF0",1769051050869,0.011109,90095.0,90078.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051052371,0.19259395,90090.0,90078.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1769051052566,0.19259395,90090.0,90078.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1769051053563,0.27192964,90100.0,90085.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1769051053763,0.011106,90124.0,90090.0,0.19259395]
["bitfinex-derivatives","BTCF0:USTF0",1769051053764,0.33221421,90120.0,90090.0,0.19259395]
["bitfinex-derivatives","BTCF0:USTF0",1769051054070,0.19259395,90110.0,90080.0,0.56755395]
["bitfinex-derivatives","BTCF0:USTF0",1769051054268,0.011108,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051054476,0.19259395,90110.0,90096.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769051054773,0.12775045,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051055177,0.011107,90114.0,90096.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769051055363,0.11664345,90116.0,90096.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769051055667,0.11664345,90119.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051056058,0.11664345,90117.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051056359,0.011107,90115.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051056674,0.11664345,90117.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051056873,0.011107,90113.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051057065,0.011107,90117.0,90096.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1769051057372,0.12775045,90117.0,90097.0,0.11351439]
["bitfinex-derivatives","BTCF0:USTF0",1769051057568,0.3302,90123.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051057774,0.011106,90125.0,90106.0,0.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1769051057967,0.3092374,90130.0,90106.0,0.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1769051058468,0.19259395,90120.0,90106.0,0.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1769051058669,0.11664345,90129.0,90106.0,0.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1769051059768,0.11664345,90129.0,90096.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769051059769,0.33128,90131.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051059974,0.33128,90131.0,90113.0,0.10231076]
["bitfinex-derivatives","BTCF0:USTF0",1769051060166,0.33128,90131.0,90114.0,0.11350633]
["bitfinex-derivatives","BTCF0:USTF0",1769051060367,0.011105,90135.0,90114.0,0.11350633]
["bitfinex-derivatives","BTCF0:USTF0",1769051061270,0.11664345,90149.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051061679,0.12774645,90149.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051062173,0.011103,90146.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051062372,0.11664345,90149.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051062572,0.011104,90139.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051064680,0.011104,90143.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051065774,0.11664345,90147.0,90126.0,0.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1769051066081,0.011104,90138.0,90116.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1769051068184,0.011104,90138.0,90118.0,0.08387578]
["bitfinex-derivatives","BTCF0:USTF0",1769051068576,0.19259395,90140.0,90120.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051068780,0.011104,90142.0,90120.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051069183,0.11664345,90147.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051069374,0.011102,90156.0,90135.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051069682,0.011102,90155.0,90137.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051070285,0.011102,90152.0,90137.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051070477,0.19259395,90160.0,90137.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1769051071282,0.19259395,90160.0,90122.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769051071283,0.011103,90144.0,90125.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1769051071471,0.19259395,90140.0,90125.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1769051072277,0.011104,90139.0,90125.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1769051072587,0.19259395,90140.0,90125.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1769051074086,0.011103,90144.0,90125.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1769051074283,0.011103,90147.0,90125.0,0.0946115]
["bitfinex-derivatives","BTCF0:USTF0",1769051074788,0.011103,90148.0,90129.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051075483,0.011103,90148.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051076188,0.19259395,90150.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051076486,0.011103,90147.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051076678,0.19259395,90150.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051077183,0.011103,90149.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051077381,0.011103,90146.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051077778,0.011104,90143.0,90131.0,0.08429121]
["bitfinex-derivatives","BTCF0:USTF0",1769051077979,0.11576318,90149.0,90125.0,0.08521446]
["bitfinex-derivatives","BTCF0:USTF0",1769051078179,0.19259395,90150.0,90125.0,0.08521446]
["bitfinex-derivatives","BTCF0:USTF0",1769051078180,0.11576318,90146.0,90125.0,0.08521446]
["bitfinex-derivatives","BTCF0:USTF0",1769051078490,0.19259395,90140.0,90117.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051078687,0.011104,90138.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051078997,0.011102,90154.0,90104.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051078998,0.11576318,90129.0,90104.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051079182,0.30835713,90120.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051079380,0.11576318,90120.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051079581,0.011056,90122.0,90102.0,0.09593367]
["bitfinex-derivatives","BTCF0:USTF0",1769051079776,0.011056,90122.0,90102.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051079976,0.19259395,90120.0,90102.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051080181,0.011107,90119.0,90102.0,0.08482567]
["bitfinex-derivatives","BTCF0:USTF0",1769051080783,0.011104,90141.0,90095.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1769051080784,0.19259395,90130.0,90107.0,0.08605475]
["bitfinex-derivatives","BTCF0:USTF0",1769051080987,0.011105,90128.0,90109.0,0.08605475]
["bitfinex-derivatives","BTCF0:USTF0",1769051081593,0.011106,90125.0,90109.0,0.08605475]
["bitfinex-derivatives","BTCF0:USTF0",1769051081794,0.12686818,90129.0,90109.0,0.08605475]
["bitfinex-derivatives","BTCF0:USTF0",1769051084085,0.11576318,90129.0,90104.0,0.08669374]
["bitfinex-derivatives","BTCF0:USTF0",1769051084280,0.11576318,90126.0,90104.0,0.08669374]
["bitfinex-derivatives","BTCF0:USTF0",1769051084794,0.19259395,90120.0,90104.0,0.08669374]
["bitfinex-derivatives","BTCF0:USTF0",1769051085885,0.12703561,90126.0,90107.0,0.09841963]
["bitfinex-derivatives","BTCF0:USTF0",1769051086085,0.01127243,90126.0,90107.0,0.09841963]
["bitfinex-derivatives","BTCF0:USTF0",1769051087396,0.00016643,90126.0,90110.0,0.0993194]
["bitfinex-derivatives","BTCF0:USTF0",1769051087786,0.011104,90136.0,90119.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1769051089195,0.20369795,90140.0,90119.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1769051089391,0.011104,90137.0,90119.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1769051090698,0.19259395,90140.0,90121.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1769051091598,0.011104,90137.0,90121.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1769051092595,0.011104,90137.0,90110.0,0.2325614]
["bitfinex-derivatives","BTCF0:USTF0",1769051092596,0.011103,90148.0,90128.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1769051092993,0.011103,90148.0,90130.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1769051093193,0.19259395,90150.0,90130.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1769051093594,0.19259395,90150.0,90131.0,0.09922246]
["bitfinex-derivatives","BTCF0:USTF0",1769051094197,0.19259395,90150.0,90131.0,0.09917246]
["bitfinex-derivatives","BTCF0:USTF0",1769051094906,0.19259395,90150.0,90131.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1769051095103,0.011103,90145.0,90131.0,0.08811746]
["bitfinex-derivatives","BTCF0:USTF0",1769051095602,0.11576318,90140.0,90113.0,0.08866544]
["bitfinex-derivatives","BTCF0:USTF0",1769051095801,0.11576318,90133.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051095997,0.011104,90136.0,90118.0,0.04111272]
["bitfinex-derivatives","BTCF0:USTF0",1769051096306,0.011104,90136.0,90122.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051096695,0.011104,90136.0,90124.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051096894,0.011104,90136.0,90119.0,0.08794353]
["bitfinex-derivatives","BTCF0:USTF0",1769051096895,0.011104,90136.0,90122.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051097100,0.011104,90136.0,90123.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051097604,0.011104,90136.0,90125.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051097802,0.011104,90136.0,90123.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051098503,0.011104,90136.0,90125.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051098699,0.011104,90136.0,90123.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051099096,0.011104,90136.0,90125.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051099297,0.011104,90136.0,90119.0,0.08794353]
["bitfinex-derivatives","BTCF0:USTF0",1769051099298,0.011104,90136.0,90123.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051100105,0.011104,90136.0,90125.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051100304,0.011105,90134.0,90123.0,0.03000672]
["bitfinex-derivatives","BTCF0:USTF0",1769051100503,0.011105,90133.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051100703,0.011105,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051101108,0.011105,90131.0,90114.0,0.14085723]
["bitfinex-derivatives","BTCF0:USTF0",1769051101510,0.011105,90131.0,90106.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051101511,0.11751051,90131.0,90106.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051101706,0.11751051,90128.0,90110.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051102004,0.011105,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051102203,0.011105,90129.0,90113.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051102607,0.11751051,90132.0,90103.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1769051102903,0.11751051,90132.0,90108.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051103302,0.00016643,90129.0,90110.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051103511,0.11767694,90129.0,90108.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051103815,0.11751051,90127.0,90078.0,0.07990525]
["bitfinex-derivatives","BTCF0:USTF0",1769051104110,0.12861651,90126.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051104311,0.00016643,90129.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051104312,0.00016643,90129.0,90108.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051104610,0.011104,90138.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051105610,0.011104,90138.0,90118.0,0.25195711]
["bitfinex-derivatives","BTCF0:USTF0",1769051106614,0.011104,90136.0,90118.0,0.25195711]
["bitfinex-derivatives","BTCF0:USTF0",1769051106906,0.011104,90136.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051107312,0.011104,90136.0,90118.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051107910,0.011104,90136.0,90120.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051108105,0.011104,90136.0,90117.0,0.00014911]
["bitfinex-derivatives","BTCF0:USTF0",1769051108312,0.011104,90136.0,90119.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051109112,0.011104,90136.0,90120.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051109709,0.011104,90136.0,90121.0,0.24085011]
["bitfinex-derivatives","BTCF0:USTF0",1769051110016,0.011106,90126.0,90113.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051110213,0.11751051,90125.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051110513,0.011106,90124.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051110712,0.011106,90124.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051110915,0.011106,90124.0,90110.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051111213,0.011106,90124.0,90112.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051111413,0.011106,90122.0,90110.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051111714,0.011107,90119.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051111917,0.011107,90119.0,90106.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051112111,0.011107,90119.0,90111.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051112310,0.011106,90122.0,90111.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051112512,0.011106,90125.0,90113.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051112710,0.011106,90125.0,90107.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051112906,0.011106,90125.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051113106,0.011106,90125.0,90110.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051113408,0.011106,90120.0,90110.0,0.24099922]
["bitfinex-derivatives","BTCF0:USTF0",1769051113611,0.11751051,90123.0,90117.0,0.22972508]
["bitfinex-derivatives","BTCF0:USTF0",1769051113806,0.11751051,90123.0,90098.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1769051115314,0.011107,90115.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051115617,0.12861751,90117.0,90093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1769051116516,0.12861751,90117.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051117215,0.011107,90115.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051117410,0.011107,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051117616,0.011106,90121.0,90093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1769051118516,0.00016643,90116.0,90093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1769051118818,0.00016643,90116.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051119018,0.00016643,90116.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051119208,0.00016643,90116.0,90107.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1769051122512,0.11751051,90152.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051122711,0.01743351,90152.0,90126.0,0.09938417]
["bitfinex-derivatives","BTCF0:USTF0",1769051122917,0.011103,90147.0,90127.0,0.11048917]
["bitfinex-derivatives","BTCF0:USTF0",1769051123809,0.011103,90147.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051124412,0.011103,90147.0,90128.0,0.09929613]
["bitfinex-derivatives","BTCF0:USTF0",1769051124707,0.011103,90151.0,90128.0,0.09929613]
["bitfinex-derivatives","BTCF0:USTF0",1769051124906,0.12861351,90146.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051125118,0.011104,90142.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051126319,0.011104,90139.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051127722,0.11751051,90141.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051128524,0.011104,90140.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051128723,0.11751051,90140.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1769051128917,0.11751051,90140.0,90098.0,0.0598962]
["bitfinex-derivatives","BTCF0:USTF0",1769051129114,0.11751051,90140.0,90112.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051129624,0.11751051,90140.0,90117.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051129918,0.11751051,90140.0,90102.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769051130227,0.11751051,90140.0,90112.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051130523,0.011104,90136.0,90102.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769051130714,0.11751051,90148.0,90112.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051130910,0.11751051,90148.0,90121.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1769051131414,0.11040075,90146.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051132216,0.011104,90141.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051132825,0.011104,90141.0,90122.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051133220,0.011104,90141.0,90123.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051133418,0.011104,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051133623,0.011104,90141.0,90123.0,0.12546152]
["bitfinex-derivatives","BTCF0:USTF0",1769051134320,0.011104,90141.0,90124.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051134620,0.07926772,90150.0,90124.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051134621,0.011103,90148.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051135232,0.09087453,90159.0,90130.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051135522,0.30985827,90179.0,90130.0,0.11435552]
["bitfinex-derivatives","BTCF0:USTF0",1769051135523,0.11040075,90175.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051135828,0.11040075,90175.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051136030,0.11040075,90175.0,90143.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051136327,0.11040075,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051136817,0.11040075,90175.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051137329,0.011099,90177.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051137330,0.12150075,90171.0,90155.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051137528,0.12150075,90168.0,90135.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051137719,0.12150075,90168.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051137919,0.11040075,90168.0,90147.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051138120,0.12166718,90172.0,90147.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051138425,0.12166718,90172.0,90153.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051138626,0.12166718,90172.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051138820,0.12166718,90172.0,90155.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051139219,0.12166718,90172.0,90157.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051139420,0.12161718,90172.0,90156.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051139825,0.12161718,90172.0,90158.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051140028,0.12161718,90172.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051140029,0.11051718,90172.0,90156.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051140224,0.11040075,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051140424,0.11040075,90169.0,90154.0,0.02348099]
["bitfinex-derivatives","BTCF0:USTF0",1769051140624,0.11040075,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051140820,0.11040075,90169.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051140821,0.11040075,90162.0,90130.0,0.00132434]
["bitfinex-derivatives","BTCF0:USTF0",1769051141025,0.00011643,90172.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051141026,0.11040075,90158.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051141226,0.11040075,90158.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051141725,0.11040075,90163.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051142823,0.11035075,90163.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051143224,0.11035075,90163.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051143426,0.011101,90162.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051143924,0.0111,90174.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051144126,0.011102,90159.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051144620,0.011102,90159.0,90132.0,0.00134277]
["bitfinex-derivatives","BTCF0:USTF0",1769051144621,0.11040075,90154.0,90131.0,0.01244777]
["bitfinex-derivatives","BTCF0:USTF0",1769051144822,0.11040075,90152.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051145333,0.11040075,90152.0,90136.0,0.01244777]
["bitfinex-derivatives","BTCF0:USTF0",1769051145519,0.11040075,90150.0,90136.0,0.01244777]
["bitfinex-derivatives","BTCF0:USTF0",1769051145723,0.0111,90170.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051145724,0.11040075,90148.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051145920,0.11040075,90148.0,90125.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051146329,0.11040075,90148.0,90128.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051146539,0.11040075,90148.0,90125.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051146934,0.11040075,90148.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051147321,0.11040075,90148.0,90132.0,0.03465777]
["bitfinex-derivatives","BTCF0:USTF0",1769051147723,0.11040075,90148.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051147933,0.11040075,90148.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051148120,0.11040075,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051148728,0.12150275,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051153044,0.12150275,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769051154244,0.07939118,90169.0,90133.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1769051154245,0.011102,90158.0,90133.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1769051154537,0.12150175,90162.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051155535,0.12150175,90162.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051156339,0.11040075,90167.0,90149.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051156546,0.11040075,90167.0,90147.0,0.00079984]
["bitfinex-derivatives","BTCF0:USTF0",1769051156839,0.11040075,90167.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051156840,0.011098,90187.0,90161.0,0.00079984]
["bitfinex-derivatives","BTCF0:USTF0",1769051157141,0.11040075,90184.0,90155.0,0.00079984]
["bitfinex-derivatives","BTCF0:USTF0",1769051157443,0.11040075,90184.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051157635,0.11040075,90188.0,90164.0,0.00180928]
["bitfinex-derivatives","BTCF0:USTF0",1769051157834,0.11040075,90188.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051158342,0.11040075,90188.0,90169.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051158734,0.11040075,90188.0,90171.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051158930,0.11040075,90186.0,90169.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051159135,0.11040075,90186.0,90168.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051159336,0.11040075,90184.0,90157.0,0.30067277]
["bitfinex-derivatives","BTCF0:USTF0",1769051159644,0.11040075,90177.0,90159.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051159845,0.11040075,90177.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051160139,0.11040075,90177.0,90162.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051160344,0.11040075,90177.0,90163.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051160847,0.11040075,90177.0,90168.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051161146,0.10941285,90183.0,90163.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051161339,0.10941285,90183.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051161557,0.10941285,90183.0,90166.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051162041,0.10941285,90183.0,90167.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051163449,0.10941285,90183.0,90168.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051163647,0.10941285,90183.0,90164.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051164037,0.10941285,90183.0,90166.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051164239,0.10941285,90183.0,90165.0,0.03465377]
["bitfinex-derivatives","BTCF0:USTF0",1769051164447,0.10941285,90183.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051164742,0.11244764,90208.0,90173.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051164941,0.11244764,90208.0,90151.0,0.02990005]
["bitfinex-derivatives","BTCF0:USTF0",1769051165143,0.11244764,90198.0,90153.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051165341,0.11244764,90196.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051165542,0.06219526,90210.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051165543,0.11244764,90194.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051165737,0.11244764,90194.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051165738,0.11244764,90192.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051165944,0.11244764,90192.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051166144,0.11244764,90190.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051166442,0.11244764,90188.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051166849,0.11244764,90188.0,90173.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051167252,0.11244764,90188.0,90175.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051167453,0.11244764,90197.0,90177.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051167651,0.11244764,90195.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051167952,0.12354564,90189.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051168454,0.11244764,90189.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051168655,0.011096,90202.0,90184.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051168952,0.11244764,90201.0,90168.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051169152,0.11244764,90201.0,90185.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051169347,0.11244764,90201.0,90181.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051169556,0.11244764,90201.0,90192.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051169751,0.11244764,90201.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051169752,0.11244764,90201.0,90191.0,0.02355277]
["bitfinex-derivatives","BTCF0:USTF0",1769051170149,0.11244764,90201.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051170354,0.11244764,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051171058,0.12354364,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051172159,0.11244764,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051172357,0.11244764,90208.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051172558,0.11244764,90208.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051172761,0.11244764,90206.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051174153,0.11244764,90206.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051174359,0.11244764,90204.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051176362,0.11244764,90204.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051176571,0.11244764,90204.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051177171,0.11244764,90217.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051177471,0.11244764,90210.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051177672,0.11244764,90208.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051177968,0.011096,90206.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051178172,0.11244764,90205.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051181581,0.11244764,90205.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051183275,0.11244764,90205.0,90180.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051185377,0.11244764,90205.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051185774,0.11244764,90202.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051185979,0.11244764,90199.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051186383,0.11244764,90199.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051186774,0.11244764,90203.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051186973,0.02392906,90230.0,90190.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051186974,0.11244764,90216.0,90190.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051187184,0.00136764,90216.0,90200.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051187376,0.3026,90227.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051187678,0.3026,90227.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051187980,0.1920769,90220.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051188175,0.011094,90219.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051188581,0.011094,90223.0,90193.0,0.09840693]
["bitfinex-derivatives","BTCF0:USTF0",1769051188783,0.3026,90227.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051189185,0.11244764,90226.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051190179,0.1920769,90220.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051190378,0.11244764,90219.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051190778,0.11244764,90219.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051191180,0.06100884,90232.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051191181,0.11924645,90223.0,90201.0,0.09986418]
["bitfinex-derivatives","BTCF0:USTF0",1769051191386,0.13034045,90222.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051192195,0.11924645,90222.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051192391,0.011093,90225.0,90205.0,0.11096018]
["bitfinex-derivatives","BTCF0:USTF0",1769051192585,0.13033945,90225.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051193187,0.11924645,90225.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051193488,0.11924645,90225.0,90198.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769051193489,0.11924645,90219.0,90198.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769051194487,0.011095,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051194687,0.011095,90214.0,90198.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769051194888,0.011094,90218.0,90199.0,0.10043425]
["bitfinex-derivatives","BTCF0:USTF0",1769051195083,0.1920769,90220.0,90199.0,0.10043425]
["bitfinex-derivatives","BTCF0:USTF0",1769051195084,0.11924645,90219.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051196284,0.11924645,90219.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051197395,0.011094,90218.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051197583,0.11924645,90217.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051198491,0.11924645,90221.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051198691,0.11924645,90219.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051199490,0.11924645,90219.0,90200.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051199790,0.11924645,90219.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051200389,0.11924645,90229.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051200694,0.11924645,90234.0,90210.0,0.09744942]
["bitfinex-derivatives","BTCF0:USTF0",1769051200894,0.07939118,90236.0,90220.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1769051201094,0.13033845,90238.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051201294,0.11924645,90237.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051201495,0.11924645,90237.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051201789,0.11924645,90235.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051201994,0.13033945,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051202195,0.11924645,90229.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051202498,0.13033945,90228.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051204694,0.011093,90226.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051204995,0.13033945,90226.0,90207.0,0.10991782]
["bitfinex-derivatives","BTCF0:USTF0",1769051205198,0.11924645,90226.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051205496,0.11924645,90226.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051205697,0.11924645,90219.0,90194.0,0.09692371]
["bitfinex-derivatives","BTCF0:USTF0",1769051205888,0.11924645,90216.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051207693,0.11924645,90218.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051208088,0.11924645,90218.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051208692,0.11924645,90218.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051209283,0.11924645,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051210999,0.11924645,90216.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051211298,0.11924645,90216.0,90195.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1769051211498,0.11924645,90216.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051211696,0.11924645,90216.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051211894,0.11924645,90216.0,90205.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1769051212297,0.11924645,90214.0,90198.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1769051212505,0.11924645,90209.0,90198.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1769051214606,0.11924645,90209.0,90192.0,0.04097041]
["bitfinex-derivatives","BTCF0:USTF0",1769051214889,0.11924645,90209.0,90191.0,0.02987341]
["bitfinex-derivatives","BTCF0:USTF0",1769051215099,0.31132335,90201.0,90189.0,0.02987341]
["bitfinex-derivatives","BTCF0:USTF0",1769051215300,0.11924645,90200.0,90190.0,0.03341468]
["bitfinex-derivatives","BTCF0:USTF0",1769051216703,0.11924645,90200.0,90180.0,0.29249421]
["bitfinex-derivatives","BTCF0:USTF0",1769051216704,0.11924645,90199.0,90182.0,0.03994024]
["bitfinex-derivatives","BTCF0:USTF0",1769051216898,0.11924645,90199.0,90185.0,0.379258]
["bitfinex-derivatives","BTCF0:USTF0",1769051217795,0.11924645,90197.0,90181.0,0.40830024]
["bitfinex-derivatives","BTCF0:USTF0",1769051218592,0.11924645,90195.0,90181.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1769051219206,0.11924645,90195.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051220404,0.11142646,90193.0,90176.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1769051220703,0.11142646,90193.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051221304,0.11695734,90204.0,90181.0,0.10330173]
["bitfinex-derivatives","BTCF0:USTF0",1769051221502,0.11695734,90215.0,90190.0,0.10330173]
["bitfinex-derivatives","BTCF0:USTF0",1769051221703,0.12805234,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051222105,0.11695734,90212.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051222303,0.00588734,90212.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051222506,0.00588734,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051223001,0.00588734,90212.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051223510,0.00588734,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051223712,0.00588734,90212.0,90191.0,0.10330173]
["bitfinex-derivatives","BTCF0:USTF0",1769051223713,0.00588734,90212.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051224012,0.011094,90222.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051224203,0.11695734,90221.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051224813,0.11695734,90219.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051225505,0.11695734,90219.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051225705,0.11695734,90223.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051225906,0.11695734,90217.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051226503,0.11695734,90215.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051226708,0.11695734,90213.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051228011,0.11695734,90213.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051228905,0.11695734,90213.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051229214,0.33024,90232.0,90190.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1769051229215,0.11695734,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051229417,0.11695734,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051229912,0.11695734,90206.0,90192.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769051230415,0.11695734,90206.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051230816,0.11695734,90206.0,90192.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769051231613,0.11695734,90215.0,90193.0,0.11201008]
["bitfinex-derivatives","BTCF0:USTF0",1769051231812,0.11695734,90215.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051232417,0.12805234,90214.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051232909,0.11695734,90214.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051233109,0.11695734,90214.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051233317,0.11695734,90218.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051234119,0.12805134,90218.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051235418,0.12805234,90214.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051235617,0.12805234,90211.0,90194.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769051235806,0.011095,90209.0,90194.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769051236007,0.12805234,90209.0,90194.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769051237019,0.11695734,90209.0,90194.0,0.288017]
["bitfinex-derivatives","BTCF0:USTF0",1769051238420,0.12805234,90209.0,90194.0,0.288017]
["bitfinex-derivatives","BTCF0:USTF0",1769051239520,0.11695734,90206.0,90194.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769051239721,0.11695734,90204.0,90191.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1769051240219,0.11695734,90204.0,90179.0,0.03994024]
["bitfinex-derivatives","BTCF0:USTF0",1769051240220,0.11695734,90202.0,90179.0,0.03994024]
["bitfinex-derivatives","BTCF0:USTF0",1769051240424,0.12805334,90202.0,90180.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1769051240626,0.11695734,90199.0,90180.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1769051241013,0.11695734,90197.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051241317,0.11695734,90197.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051241520,0.11695734,90197.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051241720,0.11695734,90203.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051243020,0.011096,90202.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051243221,0.11695734,90201.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051245716,0.11695734,90207.0,90182.0,0.11201008]
["bitfinex-derivatives","BTCF0:USTF0",1769051246225,0.12805334,90205.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051248220,0.12805334,90205.0,90187.0,0.12310808]
["bitfinex-derivatives","BTCF0:USTF0",1769051248415,0.011096,90205.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051248818,0.12805334,90205.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051249320,0.12805334,90205.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051249627,0.11695734,90205.0,90183.0,0.11201008]
["bitfinex-derivatives","BTCF0:USTF0",1769051250238,0.11695734,90211.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051250531,0.12805134,90218.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051250724,0.011095,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051250924,0.11695734,90215.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051251628,0.11695734,90215.0,90191.0,0.10916269]
["bitfinex-derivatives","BTCF0:USTF0",1769051251923,0.11695734,90215.0,90193.0,0.10916269]
["bitfinex-derivatives","BTCF0:USTF0",1769051253331,0.11695734,90215.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051253530,0.12805234,90215.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051253830,0.1084115,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051255337,0.1084115,90212.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051256233,0.1084115,90212.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051256433,0.1084115,90212.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051256626,0.1084115,90218.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051257833,0.1084115,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051258535,0.1084115,90216.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051260130,0.1084115,90216.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051260524,0.1084115,90218.0,90192.0,0.10916269]
["bitfinex-derivatives","BTCF0:USTF0",1769051260728,0.07939118,90230.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051260729,0.1084115,90216.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051261424,0.1084115,90216.0,90183.0,0.03992999]
["bitfinex-derivatives","BTCF0:USTF0",1769051261629,0.1084115,90198.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051261835,0.1084115,90196.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051262425,0.1084115,90196.0,90183.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051262638,0.1084115,90196.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051262845,0.1084115,90196.0,90183.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051263036,0.1084115,90196.0,90184.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051263441,0.1084115,90196.0,90188.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051263739,0.1084115,90194.0,90185.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051263940,0.1084115,90194.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051264136,0.1084115,90194.0,90186.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051264331,0.1084115,90194.0,90185.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051264633,0.1084115,90194.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051265239,0.1084115,90194.0,90186.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051265833,0.1084115,90194.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051266034,0.1084115,90194.0,90182.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051266340,0.1084115,90194.0,90187.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051267140,0.1084115,90194.0,90191.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051267341,0.1084115,90202.0,90187.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051267642,0.1084115,90202.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051267840,0.1084115,90202.0,90187.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051268038,0.1195075,90207.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051268942,0.1195075,90207.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051269142,0.1084115,90204.0,90186.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051269342,0.1084115,90204.0,90188.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051270439,0.1084115,90204.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051270639,0.1084115,90204.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051270840,0.1084115,90204.0,90189.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051271436,0.1084115,90204.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051271638,0.1084115,90204.0,90189.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051272035,0.1084115,90204.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051272230,0.1084115,90204.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051272436,0.1084115,90204.0,90189.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051272636,0.1084115,90204.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051273041,0.1084115,90204.0,90191.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051273242,0.1084115,90204.0,90190.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051273444,0.011096,90208.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051273742,0.1084115,90208.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051274338,0.1084115,90213.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051275132,0.011095,90214.0,90194.0,0.12025969]
["bitfinex-derivatives","BTCF0:USTF0",1769051275643,0.1195065,90214.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051275843,0.1084115,90211.0,90190.0,0.10916269]
["bitfinex-derivatives","BTCF0:USTF0",1769051276539,0.1195065,90211.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051277746,0.1195075,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051278349,0.1195075,90208.0,90192.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051278645,0.1195075,90208.0,90193.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051278947,0.1195075,90208.0,90192.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051279349,0.1195075,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051279350,0.1195075,90208.0,90193.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1769051279550,0.1195075,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051279950,0.1084115,90205.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051280355,0.11976816,90203.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051280854,0.11976816,90199.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051281151,0.11976816,90197.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051281353,0.1110642,90200.0,90181.0,0.11541653]
["bitfinex-derivatives","BTCF0:USTF0",1769051281650,0.1110642,90200.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051281847,0.1110642,90204.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051283356,0.1110642,90204.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051284156,0.1110642,90204.0,90184.0,0.11541653]
["bitfinex-derivatives","BTCF0:USTF0",1769051284750,0.1110642,90209.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051285144,0.1110642,90209.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051285753,0.1110642,90209.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051286755,0.1110642,90209.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051286960,0.1110642,90218.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051287753,0.1110642,90218.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051289061,0.1110642,90228.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051290162,0.1110642,90228.0,90203.0,0.11541653]
["bitfinex-derivatives","BTCF0:USTF0",1769051290454,0.1110642,90228.0,90200.0,0.3075531]
["bitfinex-derivatives","BTCF0:USTF0",1769051290659,0.1110642,90228.0,90201.0,0.11541653]
["bitfinex-derivatives","BTCF0:USTF0",1769051290859,0.1110642,90228.0,90204.0,0.11541653]
["bitfinex-derivatives","BTCF0:USTF0",1769051291553,0.1110642,90228.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051291950,0.1110642,90228.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051292454,0.1221572,90228.0,90210.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051293150,0.1110642,90228.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051293359,0.1110642,90232.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051293661,0.07939118,90234.0,90198.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769051293662,0.1110642,90229.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051294163,0.1110642,90227.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051294362,0.1110642,90219.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051296557,0.1221582,90219.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051299963,0.1110642,90213.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051300165,0.1110642,90209.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051301271,0.1110642,90209.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051305871,0.1110642,90209.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051306570,0.19213657,90202.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051306769,0.1110642,90201.0,90183.0,0.03992403]
["bitfinex-derivatives","BTCF0:USTF0",1769051307072,0.1110642,90201.0,90182.0,0.41344403]
["bitfinex-derivatives","BTCF0:USTF0",1769051307471,0.1110642,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051308556,0.1221602,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051309171,0.1110642,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051309969,0.1110642,90201.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051310364,0.1110642,90201.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051311770,0.1110642,90201.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051311970,0.1221602,90201.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051313175,0.011097,90200.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051313371,0.11483048,90199.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051315177,0.11483048,90199.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051317381,0.11483048,90199.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051317581,0.11483048,90199.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051317882,0.11483048,90199.0,90182.0,0.384619]
["bitfinex-derivatives","BTCF0:USTF0",1769051318070,0.19213657,90200.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051318071,0.11483048,90196.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051318474,0.20323357,90200.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051318475,0.11483048,90200.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051318676,0.11483048,90200.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051319276,0.11483048,90200.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051323080,0.11483048,90200.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051324887,0.11483048,90200.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051326583,0.11483048,90200.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051327890,0.11483048,90200.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051329188,0.11483048,90200.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051329891,0.11483048,90200.0,90182.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769051331594,0.11483048,90200.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051332194,0.11483048,90200.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051332589,0.11483048,90200.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051334694,0.11483048,90200.0,90183.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1769051334886,0.12592748,90199.0,90183.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1769051335091,0.03113922,90196.0,90181.0,0.02994196]
["bitfinex-derivatives","BTCF0:USTF0",1769051335786,0.00917922,90190.0,90180.0,0.00451922]
["bitfinex-derivatives","BTCF0:USTF0",1769051335986,0.011098,90186.0,90165.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769051336183,7.512e-05,90190.0,90168.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051336388,0.011097,90197.0,90165.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769051336389,7.512e-05,90179.0,90165.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769051336693,7.512e-05,90178.0,90155.0,0.10864541]
["bitfinex-derivatives","BTCF0:USTF0",1769051336890,7.512e-05,90169.0,90155.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051337187,7.512e-05,90169.0,90154.0,0.393982]
["bitfinex-derivatives","BTCF0:USTF0",1769051337393,7.512e-05,90169.0,90158.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051337594,7.512e-05,90169.0,90159.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051337793,7.512e-05,90169.0,90160.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051337994,7.512e-05,90169.0,90156.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051338394,7.512e-05,90169.0,90157.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051338594,7.512e-05,90169.0,90156.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051338901,7.512e-05,90169.0,90154.0,0.393982]
["bitfinex-derivatives","BTCF0:USTF0",1769051339196,7.512e-05,90169.0,90154.0,0.50490223]
["bitfinex-derivatives","BTCF0:USTF0",1769051339792,7.512e-05,90169.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051340189,7.512e-05,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051340789,7.512e-05,90169.0,90156.0,0.12202223]
["bitfinex-derivatives","BTCF0:USTF0",1769051340995,7.512e-05,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051341195,7.512e-05,90169.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051341390,7.512e-05,90169.0,90148.0,0.10864541]
["bitfinex-derivatives","BTCF0:USTF0",1769051341391,7.512e-05,90169.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051341594,0.0111,90168.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051341799,0.011101,90165.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051342001,0.0111,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051342700,0.0111,90168.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051343401,0.0111,90168.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051344002,0.011099,90181.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051344205,0.02246261,90180.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051344503,0.02246261,90179.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051344690,0.02246261,90178.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051344891,0.011101,90165.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051345401,0.011101,90165.0,90144.0,0.12202323]
["bitfinex-derivatives","BTCF0:USTF0",1769051346193,0.011101,90165.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051348095,0.011101,90165.0,90146.0,0.12202323]
["bitfinex-derivatives","BTCF0:USTF0",1769051348902,0.0111,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051351005,0.011101,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051352106,0.0111,90171.0,90143.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051352298,0.0111,90171.0,90146.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051352504,0.0111,90171.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051353099,0.0111,90171.0,90154.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051353401,0.32672,90189.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051353705,0.02239616,90188.0,90173.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051353909,0.02017616,90187.0,90175.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051354098,0.011097,90195.0,90175.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051354295,0.228927,90205.0,90176.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051354498,0.001,90189.0,90176.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051354799,0.001,90189.0,90157.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769051354800,0.001,90189.0,90171.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051355106,0.001,90189.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051355504,0.011099,90183.0,90174.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051355697,0.011098,90187.0,90166.0,0.22436137]
["bitfinex-derivatives","BTCF0:USTF0",1769051356001,0.011098,90187.0,90165.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051356204,0.011098,90187.0,90162.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051356205,0.011098,90187.0,90166.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051356505,0.011098,90187.0,90169.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051356695,0.011098,90187.0,90166.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051356899,0.011098,90187.0,90170.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051357406,0.011098,90187.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051357607,0.011098,90187.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051357608,0.011098,90187.0,90170.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051357799,0.011097,90198.0,90171.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051358109,0.011099,90183.0,90164.0,0.22436137]
["bitfinex-derivatives","BTCF0:USTF0",1769051358296,0.011099,90183.0,90164.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051358606,0.011098,90187.0,90172.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051358805,0.011098,90187.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051359008,0.011098,90187.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051359412,0.011098,90187.0,90175.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051359599,0.011098,90187.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051359799,0.011099,90184.0,90172.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051360109,0.011099,90184.0,90164.0,0.12454214]
["bitfinex-derivatives","BTCF0:USTF0",1769051360299,0.011099,90184.0,90166.0,0.11344114]
["bitfinex-derivatives","BTCF0:USTF0",1769051360608,0.011099,90184.0,90172.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051360808,0.011099,90184.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051361315,0.011099,90184.0,90177.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051361495,0.011099,90184.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051361902,0.011099,90184.0,90177.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051362103,0.011099,90184.0,90173.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051362502,0.011099,90184.0,90177.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051362813,0.011099,90184.0,90166.0,0.12454214]
["bitfinex-derivatives","BTCF0:USTF0",1769051363111,0.011099,90184.0,90174.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051363505,0.011099,90184.0,90178.0,0.11092023]
["bitfinex-derivatives","BTCF0:USTF0",1769051363700,0.011099,90184.0,90166.0,0.12454214]
["bitfinex-derivatives","BTCF0:USTF0",1769051363906,0.011099,90184.0,90174.0,0.02094874]
["bitfinex-derivatives","BTCF0:USTF0",1769051364108,0.011099,90184.0,90173.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051364316,0.011099,90184.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051364706,0.09048918,90187.0,90178.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051364908,0.09048918,90187.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051364909,0.011098,90187.0,90168.0,0.12454114]
["bitfinex-derivatives","BTCF0:USTF0",1769051365115,0.011098,90187.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051365415,0.09048918,90187.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051365615,0.09048918,90187.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051365819,0.02197298,90186.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051366004,0.02197298,90185.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051366206,0.02197298,90184.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051366405,0.02197298,90183.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051366605,0.02197298,90182.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051366814,0.02197298,90181.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051367110,0.02197298,90180.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051367414,0.02197298,90179.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051367615,0.02197298,90178.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051367807,0.02197298,90178.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051368007,0.02197298,90178.0,90168.0,0.12454114]
["bitfinex-derivatives","BTCF0:USTF0",1769051368008,0.09048918,90187.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051368212,0.02198108,90186.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051368516,0.02198108,90185.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051368816,0.02198108,90184.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051369118,0.02198108,90183.0,90174.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051369311,0.02198108,90183.0,90176.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051369512,0.02198108,90183.0,90177.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1769051369712,0.11306219,90179.0,90165.0,0.12454214]
["bitfinex-derivatives","BTCF0:USTF0",1769051369916,0.11306319,90175.0,90139.0,0.288104]
["bitfinex-derivatives","BTCF0:USTF0",1769051370115,0.02198108,90174.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051370303,0.02198108,90173.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051370507,0.02198108,90172.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051370706,0.02198108,90171.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051370917,0.02198108,90170.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051371120,0.011099,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051371121,0.02198108,90169.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051371410,0.02198108,90168.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051371617,0.011099,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051374017,0.0111,90174.0,90158.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051374219,0.0111,90174.0,90158.0,0.24502214]
["bitfinex-derivatives","BTCF0:USTF0",1769051374520,0.0111,90174.0,90161.0,0.13564314]
["bitfinex-derivatives","BTCF0:USTF0",1769051374710,0.0111,90174.0,90163.0,0.13564314]
["bitfinex-derivatives","BTCF0:USTF0",1769051375103,0.0111,90174.0,90164.0,0.13564314]
["bitfinex-derivatives","BTCF0:USTF0",1769051375319,0.0111,90174.0,90161.0,0.13564314]
["bitfinex-derivatives","BTCF0:USTF0",1769051375809,0.0111,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051375810,0.10314959,90173.0,90150.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051376010,0.10314959,90170.0,90150.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1769051376221,0.0111,90175.0,90153.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051376409,0.011099,90179.0,90161.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1769051376607,0.011099,90181.0,90166.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051376921,0.011097,90200.0,90146.0,0.03993448]
["bitfinex-derivatives","BTCF0:USTF0",1769051376922,0.011098,90185.0,90146.0,0.03993448]
["bitfinex-derivatives","BTCF0:USTF0",1769051377126,0.011098,90185.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051377421,0.011099,90183.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051378210,0.11919512,90187.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051378520,0.011099,90181.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051378917,0.011099,90181.0,90165.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051381012,0.011099,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051381219,0.011099,90177.0,90161.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051381910,0.11919512,90182.0,90162.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1769051382111,0.11919512,90185.0,90162.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1769051382413,0.32448,90190.0,90145.0,0.05103748]
["bitfinex-derivatives","BTCF0:USTF0",1769051382414,0.011099,90181.0,90167.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051384123,0.011099,90184.0,90167.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051384313,0.011099,90184.0,90168.0,0.120479]
["bitfinex-derivatives","BTCF0:USTF0",1769051384619,0.11919512,90187.0,90168.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051385008,0.32448,90190.0,90168.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051386010,0.32448,90190.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051386011,0.32576,90191.0,90172.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051387024,0.011098,90186.0,90172.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051391927,0.011098,90189.0,90172.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051393430,0.011098,90189.0,90172.0,0.120479]
["bitfinex-derivatives","BTCF0:USTF0",1769051393630,0.32576,90191.0,90175.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051393829,0.011098,90192.0,90175.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051394132,0.3276,90193.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051394331,0.3276,90193.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051397335,0.011098,90192.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051397537,0.3276,90193.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051397735,0.011097,90195.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051397939,0.32848,90194.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051398937,0.011097,90193.0,90179.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1769051401140,0.32848,90194.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051401336,0.32848,90194.0,90180.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051402235,0.07939118,90206.0,90190.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051402542,0.32964,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051402744,0.32972,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051403843,0.011095,90211.0,90190.0,0.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1769051404140,0.011095,90211.0,90192.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051404333,0.011095,90211.0,90193.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051404532,0.011095,90211.0,90194.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051404732,0.011095,90211.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051404934,0.011095,90211.0,90193.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051404935,0.12969224,90211.0,90194.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051405639,0.12969224,90211.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051405836,0.1921419,90210.0,90194.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051406238,0.1921419,90210.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051406636,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051406836,0.1921419,90210.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051407338,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051407540,0.011095,90209.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051407735,0.1921419,90210.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051407944,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051408328,0.1921419,90210.0,90197.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051408532,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051408938,0.1921419,90210.0,90193.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051408939,0.1921419,90210.0,90197.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051409240,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051409633,0.1921419,90210.0,90197.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051409833,0.1921419,90210.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051409834,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051410034,0.1921419,90210.0,90195.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051410436,0.1921419,90210.0,90197.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051410634,0.1921419,90210.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051411135,0.1921419,90210.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051411331,0.32972,90212.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051412138,0.44831724,90212.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051412345,0.11859724,90211.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051412743,0.11859724,90211.0,90199.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051412949,0.11859724,90211.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051413444,0.12969224,90211.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051413644,0.011096,90208.0,90196.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051414145,0.011096,90208.0,90200.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051414333,0.011096,90208.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051414947,0.011096,90208.0,90201.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051415147,0.011096,90208.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051415948,0.011096,90208.0,90201.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051416145,0.1921419,90210.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051416450,0.011095,90209.0,90197.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051416853,0.011095,90209.0,90200.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051417049,0.011095,90209.0,90192.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051417050,0.011095,90209.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051417945,0.011095,90209.0,90201.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051418142,0.011095,90209.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051418948,0.011095,90209.0,90192.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051419144,0.011095,90209.0,90199.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051419547,0.011095,90209.0,90202.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051419746,0.011095,90209.0,90199.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051420753,0.011095,90209.0,90192.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051420754,0.011095,90209.0,90203.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051420947,0.011095,90209.0,90199.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051421346,0.011095,90209.0,90192.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051421347,0.011095,90209.0,90203.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051421554,0.11859724,90211.0,90199.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051421856,0.11859724,90211.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051422355,0.011096,90208.0,90198.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051422656,0.011096,90208.0,90202.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051422852,0.011096,90208.0,90200.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051423454,0.011096,90208.0,90204.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051423653,0.011096,90208.0,90200.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051424048,0.011096,90208.0,90205.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051424246,0.011096,90208.0,90201.0,0.12048014]
["bitfinex-derivatives","BTCF0:USTF0",1769051424754,0.011096,90208.0,90192.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051425055,0.011096,90208.0,90194.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051425356,0.011095,90211.0,90194.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051426555,0.12969224,90211.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051426755,0.011095,90211.0,90193.0,0.12422918]
["bitfinex-derivatives","BTCF0:USTF0",1769051426951,0.011095,90210.0,90193.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051428551,0.011095,90210.0,90195.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051429157,0.32972,90212.0,90197.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051431050,0.32972,90212.0,90190.0,0.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1769051431051,0.32972,90212.0,90201.0,0.11313218]
["bitfinex-derivatives","BTCF0:USTF0",1769051431248,0.07939118,90222.0,90209.0,0.10826482]
["bitfinex-derivatives","BTCF0:USTF0",1769051431454,0.3396,90224.0,90209.0,0.0030419]
["bitfinex-derivatives","BTCF0:USTF0",1769051432551,0.3396,90224.0,90200.0,0.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1769051432552,0.3396,90224.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051432762,0.1921419,90220.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051432953,0.1921419,90220.0,90200.0,0.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1769051432954,0.2032359,90220.0,90200.0,0.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1769051433259,0.2032359,90220.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051433461,0.011094,90220.0,90200.0,0.04462996]
["bitfinex-derivatives","BTCF0:USTF0",1769051433753,0.011094,90217.0,90200.0,0.04462996]
["bitfinex-derivatives","BTCF0:USTF0",1769051435065,0.011095,90212.0,90195.0,0.04276516]
["bitfinex-derivatives","BTCF0:USTF0",1769051435564,0.12607866,90212.0,90194.0,0.05386216]
["bitfinex-derivatives","BTCF0:USTF0",1769051436162,0.11498366,90217.0,90197.0,0.04276516]
["bitfinex-derivatives","BTCF0:USTF0",1769051436465,0.011095,90216.0,90197.0,0.04276516]
["bitfinex-derivatives","BTCF0:USTF0",1769051436669,0.011095,90216.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051437359,0.011095,90216.0,90198.0,0.05270304]
["bitfinex-derivatives","BTCF0:USTF0",1769051440361,0.011095,90214.0,90195.0,0.06043463]
["bitfinex-derivatives","BTCF0:USTF0",1769051441669,0.011095,90214.0,90189.0,0.0299499]
["bitfinex-derivatives","BTCF0:USTF0",1769051441670,0.1921419,90210.0,90192.0,0.04933763]
["bitfinex-derivatives","BTCF0:USTF0",1769051441860,0.1921419,90210.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051442060,0.1921419,90210.0,90193.0,0.06043463]
["bitfinex-derivatives","BTCF0:USTF0",1769051442985,0.12607866,90211.0,90193.0,0.06043463]
["bitfinex-derivatives","BTCF0:USTF0",1769051443569,0.011095,90209.0,90193.0,0.06043463]
["bitfinex-derivatives","BTCF0:USTF0",1769051443966,0.011095,90209.0,90193.0,0.09038453]
["bitfinex-derivatives","BTCF0:USTF0",1769051445470,0.011095,90209.0,90193.0,0.07928753]
["bitfinex-derivatives","BTCF0:USTF0",1769051445670,0.011095,90209.0,90193.0,0.0299499]
["bitfinex-derivatives","BTCF0:USTF0",1769051445868,0.011095,90209.0,90192.0,0.0299499]
["bitfinex-derivatives","BTCF0:USTF0",1769051446567,0.011095,90209.0,90192.0,0.0410469]
["bitfinex-derivatives","BTCF0:USTF0",1769051446757,0.011095,90209.0,90192.0,0.09245367]
["bitfinex-derivatives","BTCF0:USTF0",1769051447359,0.011095,90209.0,90193.0,0.05140677]
["bitfinex-derivatives","BTCF0:USTF0",1769051450467,0.011095,90212.0,90194.0,0.06077575]
["bitfinex-derivatives","BTCF0:USTF0",1769051451765,0.1921419,90220.0,90160.0,0.32444328]
["bitfinex-derivatives","BTCF0:USTF0",1769051451766,0.011095,90215.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051452766,0.011095,90213.0,90197.0,0.04967875]
["bitfinex-derivatives","BTCF0:USTF0",1769051453675,0.011095,90213.0,90197.0,0.06077575]
["bitfinex-derivatives","BTCF0:USTF0",1769051454271,0.11498366,90217.0,90197.0,0.06077575]
["bitfinex-derivatives","BTCF0:USTF0",1769051454474,0.011094,90218.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051456275,0.011095,90216.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051458776,0.30712556,90220.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051460780,0.2032359,90220.0,90201.0,0.06119376]
["bitfinex-derivatives","BTCF0:USTF0",1769051461175,0.011094,90218.0,90201.0,0.06119376]
["bitfinex-derivatives","BTCF0:USTF0",1769051462579,0.1921419,90220.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051462779,0.307045,90220.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051463080,0.011095,90214.0,90201.0,0.05009776]
["bitfinex-derivatives","BTCF0:USTF0",1769051463278,0.3396,90224.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051463279,0.011095,90212.0,90197.0,0.04824229]
["bitfinex-derivatives","BTCF0:USTF0",1769051465381,0.011095,90215.0,90197.0,0.04824229]
["bitfinex-derivatives","BTCF0:USTF0",1769051465582,0.011095,90215.0,90199.0,0.04798272]
["bitfinex-derivatives","BTCF0:USTF0",1769051465977,0.011094,90218.0,90200.0,0.05907872]
["bitfinex-derivatives","BTCF0:USTF0",1769051466983,0.011095,90215.0,90200.0,0.04798272]
["bitfinex-derivatives","BTCF0:USTF0",1769051467187,0.011095,90213.0,90200.0,0.04798272]
["bitfinex-derivatives","BTCF0:USTF0",1769051467889,0.011095,90213.0,90196.0,0.04755493]
["bitfinex-derivatives","BTCF0:USTF0",1769051470190,0.011095,90213.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051470487,0.011095,90213.0,90198.0,0.04758561]
["bitfinex-derivatives","BTCF0:USTF0",1769051471580,0.1149031,90218.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051471794,0.1149031,90218.0,90194.0,0.05868261]
["bitfinex-derivatives","BTCF0:USTF0",1769051472495,0.011095,90209.0,90194.0,0.04758561]
["bitfinex-derivatives","BTCF0:USTF0",1769051473790,0.011095,90209.0,90195.0,0.04748373]
["bitfinex-derivatives","BTCF0:USTF0",1769051474494,0.1149031,90213.0,90192.0,0.0299499]
["bitfinex-derivatives","BTCF0:USTF0",1769051474688,0.1149031,90207.0,90188.0,0.0299499]
["bitfinex-derivatives","BTCF0:USTF0",1769051475390,0.1149031,90207.0,90187.0,0.0410479]
["bitfinex-derivatives","BTCF0:USTF0",1769051475692,0.1149031,90207.0,90188.0,0.04740335]
["bitfinex-derivatives","BTCF0:USTF0",1769051475887,0.1259981,90212.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051476590,0.1259981,90212.0,90192.0,0.05860738]
["bitfinex-derivatives","BTCF0:USTF0",1769051476794,0.1259981,90212.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051478692,0.1149031,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051479091,0.1259971,90219.0,90195.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1769051479387,0.011094,90219.0,90201.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1769051479694,0.1259971,90219.0,90201.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1769051479992,0.1259971,90219.0,90191.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1769051480595,0.1259971,90219.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051481796,0.1259971,90223.0,90203.0,0.06124601]
["bitfinex-derivatives","BTCF0:USTF0",1769051482095,0.011093,90229.0,90208.0,0.05015001]
["bitfinex-derivatives","BTCF0:USTF0",1769051482599,0.1259961,90229.0,90208.0,0.05015001]
["bitfinex-derivatives","BTCF0:USTF0",1769051483186,0.1259961,90226.0,90204.0,0.04984802]
["bitfinex-derivatives","BTCF0:USTF0",1769051483994,0.1259961,90226.0,90186.0,0.05973563]
["bitfinex-derivatives","BTCF0:USTF0",1769051483995,0.1259961,90226.0,90206.0,0.04984802]
["bitfinex-derivatives","BTCF0:USTF0",1769051487189,0.1259961,90226.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051487592,0.011093,90230.0,90207.0,0.06009876]
["bitfinex-derivatives","BTCF0:USTF0",1769051487896,0.1259961,90230.0,90207.0,0.06009876]
["bitfinex-derivatives","BTCF0:USTF0",1769051488396,0.1259961,90227.0,90207.0,0.06009876]
["bitfinex-derivatives","BTCF0:USTF0",1769051488893,0.1259961,90227.0,90207.0,0.04900276]
["bitfinex-derivatives","BTCF0:USTF0",1769051489094,0.011094,90224.0,90207.0,0.04900276]
["bitfinex-derivatives","BTCF0:USTF0",1769051489296,0.1149031,90227.0,90207.0,0.04900276]
["bitfinex-derivatives","BTCF0:USTF0",1769051490097,0.1149031,90227.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051491007,0.07939118,90238.0,90219.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1769051491198,0.011092,90237.0,90219.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1769051491396,0.12033432,90237.0,90219.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1769051491696,0.12033432,90237.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051493409,0.10924232,90237.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051493610,0.10924232,90241.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051493811,0.12033432,90241.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051494706,0.10924232,90238.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051496614,0.10924232,90238.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051496907,0.12033432,90238.0,90215.0,0.05115703]
["bitfinex-derivatives","BTCF0:USTF0",1769051497114,0.12033432,90238.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051498421,0.12033432,90238.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051498716,0.011092,90234.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051498919,0.10924232,90235.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051499420,0.10924232,90235.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051499718,0.10924232,90235.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051499918,0.10924232,90235.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051500119,0.10924232,90240.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051500313,0.10924232,90240.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051500817,0.10924232,90238.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769051503015,0.10924232,90236.0,90217.0,0.06404065]
["bitfinex-derivatives","BTCF0:USTF0",1769051503326,0.10924232,90231.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051503824,0.10924232,90229.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769051504013,0.10924232,90220.0,90200.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051504621,0.10924232,90220.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051505228,0.10924232,90218.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051506818,0.10924232,90218.0,90194.0,0.02995621]
["bitfinex-derivatives","BTCF0:USTF0",1769051508229,0.10924232,90218.0,90194.0,0.08200078]
["bitfinex-derivatives","BTCF0:USTF0",1769051508419,0.12033632,90218.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051509730,0.10924232,90218.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051510925,0.10924232,90216.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051511125,0.011095,90215.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051511325,0.10924232,90214.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051513327,0.10924232,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051515725,0.10924232,90212.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051517833,0.10924232,90210.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051519034,0.10924232,90210.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051520431,0.10924232,90210.0,90191.0,0.05393522]
["bitfinex-derivatives","BTCF0:USTF0",1769051520623,0.11213445,90219.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051521232,0.11213445,90219.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051521438,0.11213445,90219.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051521938,0.11213445,90219.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769051524927,0.12969,90216.0,90200.0,0.19202684]
["bitfinex-derivatives","BTCF0:USTF0",1769051525230,0.12969,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051525935,0.12969,90216.0,90195.0,0.05500786]
["bitfinex-derivatives","BTCF0:USTF0",1769051525936,0.011095,90214.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051526136,0.12969,90214.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051526431,0.118595,90209.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051526632,0.118595,90205.0,90190.0,0.02995621]
["bitfinex-derivatives","BTCF0:USTF0",1769051526834,0.118595,90205.0,90189.0,0.02995621]
["bitfinex-derivatives","BTCF0:USTF0",1769051527430,0.118595,90205.0,90188.0,0.02995621]
["bitfinex-derivatives","BTCF0:USTF0",1769051528241,0.118595,90203.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051528635,0.118595,90203.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051528935,0.118595,90203.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051530429,0.118595,90226.0,90191.0,0.05358696]
["bitfinex-derivatives","BTCF0:USTF0",1769051530630,0.118595,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051532337,0.118595,90212.0,90190.0,0.19202684]
["bitfinex-derivatives","BTCF0:USTF0",1769051533440,0.118595,90212.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051533642,0.118595,90212.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051534641,0.118595,90212.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051535534,0.118595,90212.0,90192.0,0.05482748]
["bitfinex-derivatives","BTCF0:USTF0",1769051535737,0.118595,90212.0,90192.0,0.02995621]
["bitfinex-derivatives","BTCF0:USTF0",1769051536344,0.118595,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051537943,0.118595,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051540949,0.118595,90207.0,90192.0,0.04105321]
["bitfinex-derivatives","BTCF0:USTF0",1769051541444,0.118595,90205.0,90186.0,0.03993448]
["bitfinex-derivatives","BTCF0:USTF0",1769051541654,0.118595,90205.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051544154,0.118595,90205.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051544450,0.118595,90205.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051544839,0.118595,90205.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051545745,0.118595,90205.0,90187.0,0.03993448]
["bitfinex-derivatives","BTCF0:USTF0",1769051545953,0.118595,90199.0,90177.0,0.05991483]
["bitfinex-derivatives","BTCF0:USTF0",1769051546343,0.118595,90199.0,90184.0,0.07083477]
["bitfinex-derivatives","BTCF0:USTF0",1769051546543,0.118595,90199.0,90177.0,0.07083477]
["bitfinex-derivatives","BTCF0:USTF0",1769051546744,0.118595,90199.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051546949,0.118595,90199.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051547251,0.118595,90199.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051547750,0.118595,90199.0,90185.0,0.08193277]
["bitfinex-derivatives","BTCF0:USTF0",1769051549452,0.118595,90199.0,90185.0,0.07083477]
["bitfinex-derivatives","BTCF0:USTF0",1769051549652,0.118595,90199.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051550344,0.011097,90198.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051550545,0.118595,90197.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051552153,0.118595,90197.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051553155,0.118595,90197.0,90180.0,0.19202684]
["bitfinex-derivatives","BTCF0:USTF0",1769051553345,0.11018887,90205.0,90180.0,0.30109732]
["bitfinex-derivatives","BTCF0:USTF0",1769051553853,0.11018887,90203.0,90180.0,0.30109732]
["bitfinex-derivatives","BTCF0:USTF0",1769051554049,0.11018887,90201.0,90180.0,0.30109732]
["bitfinex-derivatives","BTCF0:USTF0",1769051554446,0.11018887,90195.0,90170.0,0.30109732]
["bitfinex-derivatives","BTCF0:USTF0",1769051554855,0.11018887,90195.0,90171.0,0.10907048]
["bitfinex-derivatives","BTCF0:USTF0",1769051555553,0.11018887,90195.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051556353,0.11018887,90195.0,90171.0,0.10907048]
["bitfinex-derivatives","BTCF0:USTF0",1769051557356,0.11018887,90195.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051560063,0.11018887,90195.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051561763,0.11018887,90191.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051561964,0.11018887,90189.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051562262,0.11018887,90189.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051562963,0.11018887,90194.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051563165,0.11018887,90192.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051563466,0.13279438,90191.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051563666,0.13279438,90190.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051563868,0.02260551,90189.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051564066,0.11018887,90190.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051564669,0.02258072,90189.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051564965,0.11018887,90183.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051565165,0.11018887,90183.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051566170,0.11018887,90183.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051567461,0.11018887,90183.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051568173,0.11018887,90183.0,90164.0,0.10907048]
["bitfinex-derivatives","BTCF0:USTF0",1769051568174,0.11018887,90183.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051570177,0.11018887,90189.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051570474,0.11018887,90187.0,90170.0,0.19202684]
["bitfinex-derivatives","BTCF0:USTF0",1769051572479,0.11018887,90187.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051573581,0.11018887,90187.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051574280,0.11018887,90187.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051575481,0.11018887,90187.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051580084,0.11018887,90187.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051581581,0.19202684,90210.0,90178.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051581884,0.03362293,90209.0,90181.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051582083,0.02252793,90208.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051582285,0.02252793,90207.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051582481,0.02252793,90206.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051582683,0.02252793,90205.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051582885,0.02252793,90204.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051583081,0.02252793,90203.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051583282,0.02252793,90202.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051583481,0.02252793,90201.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051583684,0.02252793,90200.0,90181.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051583983,0.02252793,90199.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051584180,0.02252793,90198.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051584379,9.3e-07,90197.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051584580,0.117559,90202.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051586588,0.117559,90202.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051587587,0.117559,90202.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051588290,0.117559,90202.0,90183.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051589791,0.117559,90210.0,90183.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051590985,0.117559,90208.0,90183.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051591291,0.117559,90208.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051591687,0.117559,90206.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051593003,0.117559,90206.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769051595096,0.117559,90206.0,90179.0,0.11968709]
["bitfinex-derivatives","BTCF0:USTF0",1769051596389,0.117559,90204.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051596591,0.117559,90202.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051596893,0.117559,90200.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051597083,0.117559,90198.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051597285,0.14020296,90197.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051597481,0.14020296,90196.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051597791,0.02264396,90195.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051597995,0.02264396,90194.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051598194,0.02264396,90193.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051598496,9.6e-07,90192.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051598683,0.117559,90196.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051598890,0.117559,90207.0,90182.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051599397,0.117559,90207.0,90185.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1769051601190,0.117559,90207.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051602903,0.128655,90207.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051603203,0.42631118,90214.0,90177.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769051603204,0.117559,90201.0,90177.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769051604404,0.117559,90201.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051604910,0.117559,90199.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769051608315,0.117559,90197.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051608521,0.117559,90195.0,90168.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1769051608713,0.117559,90193.0,90168.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1769051608921,0.117559,90191.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051609120,0.117559,90191.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051609717,0.117559,90191.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051609918,0.117559,90189.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051610121,0.117559,90187.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051610321,0.117559,90185.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051610522,0.117559,90183.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051610723,0.117559,90181.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051610925,0.02254325,90180.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051611123,0.14010225,90180.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051611322,0.02254325,90179.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051611628,0.02254325,90179.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051612120,0.02254325,90179.0,90150.0,0.05984678]
["bitfinex-derivatives","BTCF0:USTF0",1769051612121,0.13555962,90179.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051612423,0.07939118,90200.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051612424,0.11301637,90177.0,90151.0,0.48856316]
["bitfinex-derivatives","BTCF0:USTF0",1769051612820,0.02217553,90176.0,90151.0,0.48856316]
["bitfinex-derivatives","BTCF0:USTF0",1769051613021,0.11301637,90175.0,90151.0,0.48856316]
["bitfinex-derivatives","BTCF0:USTF0",1769051613228,0.11301637,90175.0,90152.0,0.11120316]
["bitfinex-derivatives","BTCF0:USTF0",1769051613826,0.11301637,90175.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051614029,0.11301637,90175.0,90152.0,0.05984678]
["bitfinex-derivatives","BTCF0:USTF0",1769051614427,0.11301637,90175.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051618225,0.11301637,90175.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051621128,0.11301637,90175.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051622626,0.11301637,90173.0,90148.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1769051622827,0.11301637,90168.0,90148.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1769051623226,0.11301637,90168.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051624427,0.11301637,90168.0,90148.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1769051624428,0.11301637,90175.0,90149.0,0.11120316]
["bitfinex-derivatives","BTCF0:USTF0",1769051624932,0.11301637,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051629627,0.12411637,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051632034,0.11301637,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051633935,0.11301637,90170.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051634234,0.11301637,90170.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051634733,0.11301637,90168.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051635232,0.11301637,90168.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051636034,0.11301637,90168.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051642041,0.11301637,90168.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051642339,0.11301637,90168.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051642934,0.11010427,90166.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051644540,0.11010427,90166.0,90148.0,0.11363232]
["bitfinex-derivatives","BTCF0:USTF0",1769051644737,0.11010427,90178.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051644938,0.11010427,90176.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051645234,0.11010427,90174.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051645435,0.11010427,90172.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051645639,0.11010427,90170.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051645840,0.0221409,90169.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051646239,0.13224517,90169.0,90146.0,0.12473532]
["bitfinex-derivatives","BTCF0:USTF0",1769051646440,0.13224517,90168.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051646639,0.11010427,90168.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051647845,0.11010427,90168.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051648047,0.11010427,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051649351,0.11010427,90166.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051649554,0.11010427,90170.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051649758,0.13225473,90169.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051650051,0.13225473,90168.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051650350,0.02215046,90167.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051650552,0.13225473,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051650747,0.11010427,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051652153,0.02216078,90166.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051652353,0.11010427,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051652554,0.02216078,90166.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051652753,0.11010427,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051652955,0.02216078,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051653250,0.11010427,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051653955,0.02216335,90165.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051654153,0.02216335,90164.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051654352,0.11010427,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051654353,0.02216335,90163.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051654553,0.02216335,90162.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051654853,0.02216335,90161.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051655052,0.02216335,90160.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051655357,0.11010427,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051655655,0.13227494,90165.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051655954,0.02217067,90164.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051656160,0.02217067,90163.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051656456,0.02217067,90162.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051656658,0.02217067,90161.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051656957,0.02217067,90160.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051657260,0.02217067,90159.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051657453,0.11010427,90165.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051657754,0.02217311,90164.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051658058,0.02217311,90163.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051658253,0.02217311,90162.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051658454,0.02217311,90161.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051658655,0.02217311,90160.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051658958,1.1e-07,90159.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051659149,0.11010427,90165.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051661054,0.11010427,90165.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051662154,0.11010427,90165.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051662362,0.11010427,90169.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051665264,0.11010427,90169.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051666364,0.11010427,90169.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051670861,0.11010427,90167.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051671061,0.13218919,90166.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051671361,0.02208492,90165.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051671770,0.11010427,90166.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051671975,0.11010427,90166.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051672872,0.11010427,90166.0,90150.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051673071,0.11010427,90166.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051673271,0.11010427,90166.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051675380,0.11010427,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051678279,0.11010427,90166.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051678870,0.11199644,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051679677,0.11199644,90175.0,90150.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051679979,0.11199644,90173.0,90150.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051680783,0.12309644,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769051681777,0.11199644,90191.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051681979,0.11199644,90188.0,90170.0,0.20332687]
["bitfinex-derivatives","BTCF0:USTF0",1769051682170,0.11199644,90188.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051682374,0.11199644,90188.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051682575,0.11199644,90188.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051682775,0.11199644,90188.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051682975,0.11199644,90188.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051684877,0.11199644,90188.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051688481,0.11199644,90188.0,90159.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1769051688482,0.11199644,90188.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051688685,0.12309444,90188.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051688881,0.11199644,90188.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051689082,0.11199644,90188.0,90170.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051690088,0.11199644,90188.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051691089,0.34472,90205.0,90159.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1769051691090,0.11199644,90186.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051691289,0.11199644,90186.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051691790,0.11199644,90189.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051691993,0.11199644,90189.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051693487,0.11199644,90189.0,90171.0,0.11921625]
["bitfinex-derivatives","BTCF0:USTF0",1769051693886,0.11199644,90189.0,90175.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769051694088,0.11199644,90189.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051695296,0.11199644,90189.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051695595,0.11199644,90189.0,90170.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051695596,0.11199644,90189.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769051695793,0.11199644,90189.0,90151.0,0.13031825]
["bitfinex-derivatives","BTCF0:USTF0",1769051695990,0.11199644,90186.0,90160.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051696892,0.11199644,90186.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051697191,0.12309444,90186.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769051697396,0.11199644,90179.0,90147.0,0.11921625]
["bitfinex-derivatives","BTCF0:USTF0",1769051697699,0.11199644,90159.0,90138.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1769051697997,0.11199644,90159.0,90140.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051698296,0.11199644,90159.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769051700395,0.11199644,90159.0,90132.0,0.03998615]
["bitfinex-derivatives","BTCF0:USTF0",1769051700603,0.0111,90175.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051700604,0.1136341,90149.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051700799,0.1136341,90149.0,90123.0,0.05133751]
["bitfinex-derivatives","BTCF0:USTF0",1769051700997,0.1136341,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051701501,0.1136341,90149.0,90130.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051702099,0.1136341,90149.0,90132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769051702700,0.1136341,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769051704497,0.19222687,90140.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051704796,0.011102,90153.0,90086.0,0.295431]
["bitfinex-derivatives","BTCF0:USTF0",1769051704797,0.11833601,90122.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051705001,0.11833601,90126.0,90105.0,0.10941764]
["bitfinex-derivatives","BTCF0:USTF0",1769051705199,0.11833601,90126.0,90108.0,0.09557046]
["bitfinex-derivatives","BTCF0:USTF0",1769051705511,0.11833601,90124.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051705995,0.11833601,90124.0,90100.0,0.19222687]
["bitfinex-derivatives","BTCF0:USTF0",1769051705996,0.11833601,90124.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051706697,0.06617576,90119.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051707102,0.06617576,90119.0,90089.0,0.10941764]
["bitfinex-derivatives","BTCF0:USTF0",1769051708303,0.06617576,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051713808,0.06617576,90119.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051716506,0.06617576,90119.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051718310,0.06617576,90119.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051725411,0.07170124,90125.0,90102.0,0.10941764]
["bitfinex-derivatives","BTCF0:USTF0",1769051725910,0.07153376,90134.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051727914,0.07153376,90134.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051728106,0.07153376,90134.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051728302,0.07153376,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051728506,0.011104,90143.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051728507,0.07452082,90142.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051729713,0.07452082,90140.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051730012,0.07452082,90140.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051732602,0.07711316,90138.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051732811,0.07711316,90136.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769051733013,0.07711316,90136.0,90117.0,0.10941764]
["bitfinex-derivatives","BTCF0:USTF0",1769051733213,0.07711316,90132.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051734414,0.07711316,90131.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051735419,0.07755129,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051736224,0.07755129,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051736709,0.07755129,90129.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051737616,0.07755129,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051738415,0.09466483,90136.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051738614,0.08356083,90134.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051738914,0.08356083,90132.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051739314,0.07245383,90120.0,90091.0,0.07992719]
["bitfinex-derivatives","BTCF0:USTF0",1769051739516,0.07245383,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051739718,0.07245383,90110.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051742021,0.07245383,90110.0,90087.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051742423,0.07245383,90110.0,90089.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051743221,0.34056,90126.0,90089.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051743222,0.07846172,90116.0,90089.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051743923,0.07846172,90114.0,90089.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051744317,0.07846172,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051744916,0.07868392,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051745116,0.07868392,90112.0,90093.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1769051745417,0.07868392,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051745820,0.07868392,90112.0,90094.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051746019,0.07868392,90117.0,90094.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051746221,0.02543238,90116.0,90094.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051746421,0.10382873,90115.0,90094.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051746622,0.07839635,90115.0,90094.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051747125,0.07839635,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051752922,0.07905564,90113.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051754422,0.07925776,90111.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051754623,0.08949886,90146.0,90095.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1769051754830,0.008884,90143.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051755030,0.011105,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051755221,0.011105,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051755620,0.011106,90126.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051756429,0.011105,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769051756730,0.02514255,90128.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051756929,0.011105,90132.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051756930,0.02514255,90127.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051757131,0.02514068,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051757332,0.02514068,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051757523,0.011105,90132.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051757724,0.02514181,90131.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051758019,0.02514181,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051758222,0.02514181,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051758422,0.02514181,90128.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051758632,0.02514181,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051758831,0.02514181,90126.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769051759031,0.02514181,90125.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051759229,0.011106,90127.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051759531,0.02514695,90126.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051759731,0.02514695,90125.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051759934,0.011106,90127.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051760233,0.02514698,90126.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051760425,0.02514698,90125.0,90109.0,0.1257779]
["bitfinex-derivatives","BTCF0:USTF0",1769051760728,0.011106,90127.0,90076.0,0.02272865]
["bitfinex-derivatives","BTCF0:USTF0",1769051760729,0.02514698,90124.0,90093.0,0.11623841]
["bitfinex-derivatives","BTCF0:USTF0",1769051761034,0.011107,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051763036,0.011105,90134.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051763235,0.02480576,90133.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051763438,0.011108,90110.0,90092.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051764123,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051764734,0.02480705,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051764934,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051765136,0.02480705,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051765326,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051765633,0.02480613,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051765833,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051766028,0.0248031,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051766230,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051766536,0.02480704,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051766732,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051767034,0.02480717,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051767232,0.02481101,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051767435,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051767735,0.02480916,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051767935,0.02480916,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051768136,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051768335,0.02481247,90109.0,90092.0,0.11490981]
["bitfinex-derivatives","BTCF0:USTF0",1769051768634,0.02481247,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051768830,0.011107,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051769031,0.02481318,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051769234,0.02481318,90112.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051769434,0.02481318,90111.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051769635,0.02481318,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051769832,0.02481318,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051770034,0.02481318,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051770237,0.011107,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051770438,0.0248273,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051770637,0.0248273,90112.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051770837,0.0248273,90111.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051771138,0.0248273,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051771337,0.0248273,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051771640,0.0248273,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769051771940,0.19248238,90110.0,90092.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051772142,0.02478116,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051772342,0.02478116,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051772539,0.20359038,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051772739,0.011108,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051772934,0.011108,90106.0,90088.0,0.11490981]
["bitfinex-derivatives","BTCF0:USTF0",1769051773344,0.011108,90106.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051774043,0.011108,90109.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051774241,0.0247821,90108.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051774442,0.0247821,90107.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051774742,0.011108,90109.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051774943,0.02478145,90108.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051775140,0.02478145,90107.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051775342,0.011108,90109.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051775539,0.02478178,90108.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051775738,0.011108,90106.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051776443,0.011108,90106.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051776843,0.011108,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051777044,0.011108,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051778342,0.20359038,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051778542,0.02474465,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051778743,0.02474465,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051778942,0.02474465,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051779242,0.20359038,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051779442,0.02474522,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051779636,0.02474522,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051779837,0.02474522,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051780032,0.20359038,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051780244,0.02474536,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051780446,0.02474536,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051780638,0.02474536,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051780839,0.02474536,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051781041,0.20359038,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051781338,0.02474594,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769051781544,0.011108,90107.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051781746,0.02474594,90106.0,90089.0,0.12601981]
["bitfinex-derivatives","BTCF0:USTF0",1769051783846,0.011108,90105.0,90089.0,0.11490981]
["bitfinex-derivatives","BTCF0:USTF0",1769051785045,0.19248238,90100.0,90076.0,0.11490981]
["bitfinex-derivatives","BTCF0:USTF0",1769051785345,0.19248238,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051785541,0.01111,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051785743,0.19248238,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051786451,0.02476251,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051786650,0.19248238,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051786850,0.02476257,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769051787048,0.011111,90083.0,90066.0,0.11490981]
["bitfinex-derivatives","BTCF0:USTF0",1769051787254,0.20359338,90083.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769051787454,0.011111,90087.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051787753,0.19248238,90080.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051787951,0.011111,90087.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051788254,0.02474902,90086.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051788454,0.02474902,90085.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051788653,0.011111,90087.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051788953,0.02474431,90086.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051789252,0.02474431,90085.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051789452,0.011111,90087.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051789652,0.02474162,90086.0,90065.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1769051789853,0.011111,90081.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051790053,0.19248238,90090.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051790252,0.19248238,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051790457,0.19248238,90090.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051790653,0.02473259,90089.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051790955,0.02473259,90088.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051791253,0.02473259,90087.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051791453,0.011111,90085.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051791747,0.011109,90098.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051791748,0.19248238,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051791953,0.011112,90078.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051792349,0.19248238,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051792754,0.011111,90082.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051793655,0.19248238,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051795457,0.011111,90082.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051795671,0.011111,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051795869,0.19248238,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051796374,0.011111,90083.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051796574,0.02451993,90082.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051796774,0.02451993,90081.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051797076,0.02451993,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051797375,0.02452131,90079.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051797674,0.02452131,90078.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051797875,0.02452131,90077.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798070,0.02452131,90076.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798272,0.011111,90081.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798469,0.02441607,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798671,0.02441607,90079.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798868,0.011111,90081.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051798869,0.02441607,90080.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799075,0.02441607,90079.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799273,0.011111,90081.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799274,0.02441607,90078.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799467,0.02441607,90077.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799667,0.03552807,90076.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051799966,0.011112,90074.0,90065.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769051801071,0.19248238,90090.0,90026.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051801272,0.19248238,90090.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769051801273,3.8e-07,90050.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769051801474,0.19248238,90060.0,90040.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051801669,0.011114,90059.0,90040.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051801866,0.19248238,90060.0,90013.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051801867,0.011116,90043.0,90013.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051802069,0.27728,90058.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051802070,0.19248238,90030.0,90016.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051802377,0.0124511,90029.0,90008.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051802586,0.0013331,90029.0,90008.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051803679,0.0013331,90029.0,90005.0,0.04100096]
["bitfinex-derivatives","BTCF0:USTF0",1769051803680,0.0013331,90029.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769051803875,0.0013331,90029.0,90004.0,0.14528056]
["bitfinex-derivatives","BTCF0:USTF0",1769051803876,7.99e-05,90029.0,90012.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051804081,0.0012532,90039.0,90014.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051804378,0.0012532,90037.0,90014.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051804679,0.19248238,90040.0,90014.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051804874,0.00375379,90039.0,90014.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051805179,0.00375379,90037.0,90014.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051805380,0.00375379,90026.0,90009.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051805579,0.00375379,90018.0,90003.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051805775,0.19623617,90013.0,90000.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051805975,0.19623617,90013.0,89991.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051805976,0.19623617,90013.0,89999.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051806180,0.00375379,90012.0,89998.0,0.02988096]
["bitfinex-derivatives","BTCF0:USTF0",1769051806481,0.00375379,90012.0,89997.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769051806675,0.02238497,90006.0,89985.0,0.03984128]
["bitfinex-derivatives","BTCF0:USTF0",1769051806970,0.02238497,90006.0,89984.0,0.03984128]
["bitfinex-derivatives","BTCF0:USTF0",1769051806971,0.19248238,90000.0,89984.0,0.03984128]
["bitfinex-derivatives","BTCF0:USTF0",1769051807172,0.02238497,90006.0,89984.0,0.03984128]
["bitfinex-derivatives","BTCF0:USTF0",1769051807372,0.02238497,90006.0,89984.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051807570,0.19248238,90010.0,89990.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051809682,0.01112,90009.0,89990.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051809877,0.02392806,90008.0,89985.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051810072,0.01112,90007.0,89985.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051810578,0.02670377,90006.0,89982.0,0.03984128]
["bitfinex-derivatives","BTCF0:USTF0",1769051810881,0.02670377,90006.0,89983.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051811380,0.11231777,89978.0,89954.0,0.10010234]
["bitfinex-derivatives","BTCF0:USTF0",1769051811583,0.011124,89979.0,89944.0,0.14014328]
["bitfinex-derivatives","BTCF0:USTF0",1769051811584,0.19248238,89970.0,89949.0,0.10010234]
["bitfinex-derivatives","BTCF0:USTF0",1769051811876,0.011125,89967.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769051812178,0.011125,89967.0,89945.0,0.2551902]
["bitfinex-derivatives","BTCF0:USTF0",1769051812380,0.00012624,89966.0,89947.0,0.2551902]
["bitfinex-derivatives","BTCF0:USTF0",1769051812880,0.00012624,89966.0,89951.0,0.2551902]
["bitfinex-derivatives","BTCF0:USTF0",1769051813076,0.011124,89978.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769051813280,0.011123,89982.0,89954.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051813783,0.011124,89979.0,89954.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051814181,0.12344077,89984.0,89954.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051814372,0.011124,89979.0,89958.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051815285,0.011124,89976.0,89958.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051815485,0.011125,89971.0,89958.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051815883,0.011125,89971.0,89961.0,0.2551902]
["bitfinex-derivatives","BTCF0:USTF0",1769051816188,0.011125,89971.0,89921.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051816189,0.11231777,89950.0,89921.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051816384,0.055619,89982.0,89926.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1769051816385,0.11231777,89947.0,89926.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1769051816780,0.011129,89938.0,89927.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051816985,0.011128,89946.0,89927.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051817682,0.011128,89946.0,89929.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051817878,0.011126,89958.0,89931.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051818084,0.11231777,89960.0,89931.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1769051818383,0.11231777,89960.0,89904.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769051818384,0.011131,89922.0,89904.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769051818588,0.11231777,89925.0,89905.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769051818785,0.011131,89919.0,89905.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769051818990,0.011132,89916.0,89905.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769051819480,0.011131,89921.0,89904.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1769051819681,0.011131,89921.0,89906.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1769051819880,0.011131,89918.0,89906.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1769051820585,0.01113,89930.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051820791,0.01113,89927.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051821087,0.11121307,89942.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051821290,0.11300588,89940.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051821790,0.011131,89922.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051822685,0.11300588,89938.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051824095,0.011131,89918.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051824289,0.011131,89922.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051824593,0.01113,89927.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051824786,0.011129,89936.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051824986,0.011131,89925.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051825184,0.01113,89929.0,89907.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1769051825687,0.011127,89950.0,89908.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769051825688,0.11300588,89912.0,89908.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769051825895,0.11300588,89926.0,89909.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1769051826085,0.011132,89912.0,89910.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1769051826393,0.011132,89912.0,89893.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1769051826394,0.11300588,89926.0,89911.0,0.36623104]
["bitfinex-derivatives","BTCF0:USTF0",1769051826591,0.011132,89913.0,89912.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769051826797,0.011132,89909.0,89893.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1769051826997,0.011132,89909.0,89894.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1769051827195,0.011133,89906.0,89894.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1769051827496,0.011132,89909.0,89895.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051827892,9.118e-05,89913.0,89895.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051828200,0.01113,89926.0,89895.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051828497,0.11300588,89935.0,89895.0,0.12770468]
["bitfinex-derivatives","BTCF0:USTF0",1769051828691,0.11300588,89935.0,89899.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051829197,0.011131,89919.0,89899.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051829496,0.01113,89928.0,89899.0,0.11652068]
["bitfinex-derivatives","BTCF0:USTF0",1769051829700,0.01113,89928.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769051829996,0.01113,89928.0,89904.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769051830585,0.001,89935.0,89904.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769051830783,0.001,89935.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769051830989,0.011129,89934.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769051831397,0.011129,89934.0,89905.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051831999,0.01113,89929.0,89908.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051832202,0.01113,89929.0,89908.0,0.12770368]
["bitfinex-derivatives","BTCF0:USTF0",1769051832401,0.01113,89933.0,89911.0,0.12770268]
["bitfinex-derivatives","BTCF0:USTF0",1769051832603,0.01113,89933.0,89911.0,0.12765268]
["bitfinex-derivatives","BTCF0:USTF0",1769051834911,0.11300588,89953.0,89921.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051835201,0.02522133,89952.0,89932.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051835389,0.02522133,89951.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769051835703,0.11300588,89965.0,89933.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1769051835704,0.011126,89960.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769051836008,0.011126,89960.0,89939.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051836394,0.011126,89958.0,89939.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051836603,0.001,89953.0,89939.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051836794,0.06322674,89965.0,89939.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051836995,0.06322674,89965.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769051836996,0.06156441,89981.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769051837202,0.06156441,89981.0,89957.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1769051837704,0.011124,89974.0,89957.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1769051837901,0.011125,89971.0,89957.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1769051838095,0.011125,89968.0,89957.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1769051838302,0.011125,89968.0,89947.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051838303,0.011123,89988.0,89958.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1769051838508,0.011125,89967.0,89958.0,0.32830597]
["bitfinex-derivatives","BTCF0:USTF0",1769051839306,0.011125,89972.0,89958.0,0.32830597]
["bitfinex-derivatives","BTCF0:USTF0",1769051839708,0.12412988,89976.0,89958.0,0.32830597]
["bitfinex-derivatives","BTCF0:USTF0",1769051839902,0.12412988,89976.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769051840094,0.11300588,89976.0,89959.0,0.399726]
["bitfinex-derivatives","BTCF0:USTF0",1769051840407,0.11300588,89976.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769051840610,0.11300588,89982.0,89960.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1769051841110,0.011124,89976.0,89960.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1769051841303,0.011124,89976.0,89960.0,0.29836623]
["bitfinex-derivatives","BTCF0:USTF0",1769051842403,0.11400588,89982.0,89960.0,0.29836623]
["bitfinex-derivatives","BTCF0:USTF0",1769051842404,0.011124,89977.0,89960.0,0.29836623]
["bitfinex-derivatives","BTCF0:USTF0",1769051843108,0.11300588,89980.0,89960.0,0.29836623]
["bitfinex-derivatives","BTCF0:USTF0",1769051843414,0.011124,89981.0,89960.0,0.15917044]
["bitfinex-derivatives","BTCF0:USTF0",1769051844012,0.11300588,89991.0,89961.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051844319,0.0783317,89995.0,89966.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051844613,0.11300588,89992.0,89966.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051844802,0.0783317,89996.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769051844803,0.011122,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769051845004,0.011122,89991.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769051845299,9e-07,89982.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769051845500,0.09924499,89992.0,89971.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051845715,0.09924499,89993.0,89971.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1769051845917,0.09924499,89994.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769051846111,0.09924499,89994.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051846311,0.09924499,90001.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769051846510,0.11300588,90000.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051847114,0.011122,89997.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051847616,0.02340407,89996.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051847811,0.02340407,89995.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051848003,0.02340407,89994.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051848202,0.011122,89992.0,89980.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769051848407,0.11300588,89987.0,89981.0,0.36357867]
["bitfinex-derivatives","BTCF0:USTF0",1769051848608,0.02340407,89986.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051848818,0.02340407,89985.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051849117,0.02340407,89984.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051849317,0.02340407,89983.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051849502,7e-08,89982.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051849708,0.001,89992.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051850818,0.011121,89998.0,89981.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1769051851314,0.011121,89998.0,89981.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1769051852813,0.06101798,90011.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769051853118,0.011121,90002.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769051853409,0.011121,90002.0,89981.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1769051853410,0.01112,90008.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051854407,0.01112,90008.0,89981.0,0.35463985]
["bitfinex-derivatives","BTCF0:USTF0",1769051854408,0.09924499,90021.0,89981.0,0.35463985]
["bitfinex-derivatives","BTCF0:USTF0",1769051854607,0.11069676,90026.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051854608,0.011119,90020.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051854814,0.011119,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051855006,0.011119,90020.0,90002.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769051855217,0.011119,90020.0,90002.0,0.22789586]
["bitfinex-derivatives","BTCF0:USTF0",1769051855715,0.011119,90020.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051855916,0.19010989,90021.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051856106,0.011119,90017.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051857620,0.11089636,90021.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051857621,0.12201536,90021.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051858124,0.011119,90017.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051860429,0.11089636,90021.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051861323,0.011119,90016.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051861524,0.11089636,90021.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051861829,0.11131471,90020.0,90003.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769051863009,0.01112,90013.0,90004.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1769051863424,0.01112,90013.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051866727,0.07921353,90019.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051867221,0.011119,90015.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051868028,0.011119,90019.0,90005.0,0.11656934]
["bitfinex-derivatives","BTCF0:USTF0",1769051868631,0.001,90019.0,90005.0,0.11656934]
["bitfinex-derivatives","BTCF0:USTF0",1769051868926,0.001,90019.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051869132,0.19113397,90019.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051869422,0.01112,90013.0,90004.0,0.23942084]
["bitfinex-derivatives","BTCF0:USTF0",1769051873333,0.01112,90013.0,90004.0,0.08916206]
["bitfinex-derivatives","BTCF0:USTF0",1769051876336,0.01112,90013.0,90004.0,0.01290317]
["bitfinex-derivatives","BTCF0:USTF0",1769051878832,0.07921353,90017.0,90004.0,0.01290317]
["bitfinex-derivatives","BTCF0:USTF0",1769051879027,0.07921353,90017.0,90004.0,0.12947251]
["bitfinex-derivatives","BTCF0:USTF0",1769051879227,0.07921353,90016.0,90004.0,0.12947251]
["bitfinex-derivatives","BTCF0:USTF0",1769051879436,0.09033253,90017.0,90004.0,0.12947251]
["bitfinex-derivatives","BTCF0:USTF0",1769051879939,0.01112,90014.0,90004.0,0.01290317]
["bitfinex-derivatives","BTCF0:USTF0",1769051880239,0.01112,90012.0,90004.0,0.01290317]
["bitfinex-derivatives","BTCF0:USTF0",1769051881336,0.10914555,90011.0,89993.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1769051881951,0.01112,90007.0,89993.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1769051882449,0.01112,90010.0,89993.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1769051882853,0.01112,90010.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051883753,0.10828841,90015.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051884953,0.09033253,90019.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051885145,0.10744336,90018.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051886147,0.10744336,90015.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051886450,0.011119,90015.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051886650,0.01112,90013.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051886951,0.011119,90016.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051887152,0.11265605,90017.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051887348,0.11265605,90015.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051887652,0.01112,90010.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051888248,0.01112,90007.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051888844,0.01112,90011.0,89994.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051890243,0.11265605,90010.0,89975.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051890447,0.011119,90016.0,89964.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769051890448,0.011121,90002.0,89981.0,0.12154979]
["bitfinex-derivatives","BTCF0:USTF0",1769051890648,0.011119,90016.0,89981.0,0.12154979]
["bitfinex-derivatives","BTCF0:USTF0",1769051890649,0.07921353,90015.0,89981.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051890951,0.01112,90006.0,89987.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051891457,0.19186958,90015.0,89989.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051891458,0.01112,90011.0,89989.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051891955,0.011119,90015.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051892150,0.11265605,90016.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051893849,0.01112,90012.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051896446,0.11265605,90016.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051896855,0.19295765,90010.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051897362,0.20407765,90010.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051898765,0.01112,90007.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051900962,0.19295765,90010.0,89993.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051901663,0.011119,90018.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051902656,0.19295765,90020.0,90000.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051904461,0.19295765,90020.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769051904462,0.011119,90019.0,90002.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051905059,0.19295765,90020.0,90002.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051905364,0.19295765,90012.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051910470,0.19295765,90012.0,89998.0,0.12154679]
["bitfinex-derivatives","BTCF0:USTF0",1769051910868,0.19295765,90012.0,89998.0,0.11042579]
["bitfinex-derivatives","BTCF0:USTF0",1769051916571,0.19295765,90012.0,89996.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051917176,0.19295765,90012.0,89997.0,0.12861498]
["bitfinex-derivatives","BTCF0:USTF0",1769051922684,0.19295765,90012.0,89997.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051923783,0.19295765,90012.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051924083,0.19295765,90020.0,90002.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1769051924468,0.11042654,90019.0,90000.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051924982,0.19295765,90010.0,90000.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051925471,0.19295765,90010.0,90000.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1769051929676,0.011119,90017.0,90000.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1769051929873,0.19295765,90010.0,90000.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1769051930179,0.19295765,90010.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051931278,0.19295765,90010.0,89998.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051931476,0.19295765,90010.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051933486,0.19295765,90010.0,89994.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051934380,0.19295765,90010.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051935990,0.19295765,90010.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051937789,0.19295765,90010.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051938790,6.5e-07,90010.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769051938984,0.09924499,90039.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051938985,0.17795242,90033.0,90008.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051939289,0.09873889,90029.0,90010.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051939488,0.09873889,90029.0,90010.0,0.12861298]
["bitfinex-derivatives","BTCF0:USTF0",1769051940381,0.011118,90025.0,90010.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1769051940584,0.09888236,90016.0,89992.0,0.11718296]
["bitfinex-derivatives","BTCF0:USTF0",1769051940788,0.19295765,90010.0,89988.0,0.11718296]
["bitfinex-derivatives","BTCF0:USTF0",1769051940989,0.19295765,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051941683,0.19295765,90010.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051943087,0.19295765,90010.0,89995.0,0.11006015]
["bitfinex-derivatives","BTCF0:USTF0",1769051943988,0.19295765,90010.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051950201,0.19295765,90010.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051950999,0.19295765,90010.0,89992.0,0.11006015]
["bitfinex-derivatives","BTCF0:USTF0",1769051951000,0.19295765,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051954296,0.19295765,90010.0,89992.0,0.11006015]
["bitfinex-derivatives","BTCF0:USTF0",1769051954903,0.09957339,90013.0,89992.0,0.11006015]
["bitfinex-derivatives","BTCF0:USTF0",1769051955401,0.09957339,90013.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051957208,0.09957339,90013.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769051957705,0.09957339,90013.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051972517,0.09957339,90013.0,89989.0,0.03003091]
["bitfinex-derivatives","BTCF0:USTF0",1769051972718,0.09957339,90013.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051977018,0.09957339,90013.0,89989.0,0.11622402]
["bitfinex-derivatives","BTCF0:USTF0",1769051977019,0.10500168,90011.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051978422,0.10506764,90009.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051979725,0.10506764,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051986731,0.10506764,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051990340,0.10506764,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051992037,0.11618764,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051992843,0.10506764,90009.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769051994941,0.10506764,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052001246,0.10506764,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052001544,0.10506764,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052001744,0.10506764,90009.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052002747,0.10506764,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052002949,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052003135,0.011117,90033.0,90001.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052003340,0.011117,90033.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052003341,0.26957994,90042.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052003548,0.28057104,90042.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052003849,0.011117,90032.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052005144,0.011117,90036.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052005347,0.26957994,90042.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052005849,0.26957994,90042.0,90017.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052006149,0.26957994,90042.0,90023.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052006351,0.011116,90046.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052007248,0.011116,90046.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052007449,0.011116,90046.0,90026.0,0.00697027]
["bitfinex-derivatives","BTCF0:USTF0",1769052007851,0.00341147,90048.0,90022.0,0.10916046]
["bitfinex-derivatives","BTCF0:USTF0",1769052008152,0.00341147,90048.0,90022.0,0.09667645]
["bitfinex-derivatives","BTCF0:USTF0",1769052008350,0.00341147,90048.0,90022.0,0.08835499]
["bitfinex-derivatives","BTCF0:USTF0",1769052009252,0.00341147,90048.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052009551,0.00341147,90048.0,90022.0,0.08835499]
["bitfinex-derivatives","BTCF0:USTF0",1769052009854,0.00341147,90048.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769052010157,0.00341147,90048.0,90033.0,0.00676242]
["bitfinex-derivatives","BTCF0:USTF0",1769052010856,0.58827763,90052.0,90033.0,0.00676242]
["bitfinex-derivatives","BTCF0:USTF0",1769052011058,0.02847516,90051.0,90033.0,0.00676242]
["bitfinex-derivatives","BTCF0:USTF0",1769052012247,0.0287656,90047.0,90025.0,0.12443878]
["bitfinex-derivatives","BTCF0:USTF0",1769052012447,0.0287656,90045.0,90025.0,0.12443878]
["bitfinex-derivatives","BTCF0:USTF0",1769052016563,0.0287656,90045.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052018366,0.0287656,90045.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769052019367,0.0287656,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052019564,0.03006584,90029.0,90003.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052019759,0.22285559,90020.0,90000.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052020061,0.03006584,90020.0,90000.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052020265,0.03006584,90020.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052021067,0.19278975,90030.0,90000.0,0.30611053]
["bitfinex-derivatives","BTCF0:USTF0",1769052021068,0.00016661,90023.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052022859,0.00016661,90023.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052023065,0.19278975,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052023265,0.19278975,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052024759,0.19278975,90030.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052025466,0.19278975,90030.0,90009.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052025668,0.19278975,90030.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052026163,0.33552,90036.0,90013.0,0.11332078]
["bitfinex-derivatives","BTCF0:USTF0",1769052026363,0.33552,90036.0,90021.0,0.12443978]
["bitfinex-derivatives","BTCF0:USTF0",1769052026560,0.33552,90036.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052028372,0.36431416,90036.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052033382,0.36431416,90036.0,90010.0,0.19278975]
["bitfinex-derivatives","BTCF0:USTF0",1769052033383,0.33552,90036.0,90019.0,0.11106891]
["bitfinex-derivatives","BTCF0:USTF0",1769052033568,0.33552,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052033878,0.36456461,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769052034176,0.33896,90050.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052034370,0.33904,90050.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052034572,0.33908,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052034775,0.22781,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052035078,0.22781,90057.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052035379,0.22781,90057.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052038674,0.011114,90056.0,90036.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052038978,0.011114,90056.0,90036.0,0.11123552]
["bitfinex-derivatives","BTCF0:USTF0",1769052039177,0.011114,90056.0,90036.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052039373,0.22781,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052039773,0.22781,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052040277,0.22781,90057.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052040680,0.22781,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052043087,0.22781,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052046279,0.59599281,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052046486,0.59599281,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052047387,0.34336,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052047685,0.344,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052048189,0.344,90069.0,90049.0,0.11106891]
["bitfinex-derivatives","BTCF0:USTF0",1769052048190,0.344,90069.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052050381,0.344,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052050690,0.19278975,90070.0,90047.0,0.11106891]
["bitfinex-derivatives","BTCF0:USTF0",1769052050890,0.07921353,90083.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052050891,0.34472,90072.0,90050.0,0.30385866]
["bitfinex-derivatives","BTCF0:USTF0",1769052051080,0.34472,90072.0,90050.0,0.11106891]
["bitfinex-derivatives","BTCF0:USTF0",1769052051280,0.19278975,90070.0,90050.0,0.11106891]
["bitfinex-derivatives","BTCF0:USTF0",1769052051580,0.19278975,90070.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052052091,0.34472,90072.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052052489,0.34472,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052053989,0.34472,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052054892,0.19278975,90070.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052058597,0.19278975,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052059995,0.19278975,90070.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052060493,0.34472,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052060494,0.34472,90072.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052060696,0.34472,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052061088,0.34472,90072.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052061903,0.34472,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052062489,0.20390075,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052062690,0.34752,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052062891,0.34752,90077.0,90053.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052063098,0.011112,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052063694,0.011112,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052064394,0.34752,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052064590,0.34752,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052068102,0.19278975,90071.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052068400,0.19278975,90071.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052069096,0.011112,90074.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052069298,0.358632,90077.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052070495,0.34752,90077.0,90053.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052070691,0.34752,90077.0,90057.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052070892,0.34752,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052071099,0.34752,90077.0,90053.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052072000,0.34752,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052072296,0.34752,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052073095,0.358632,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052076303,0.358632,90077.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052076502,0.34752,90077.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1769052076697,0.34752,90077.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052077006,0.34752,90077.0,90061.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052077402,0.34752,90077.0,90058.0,0.11852855]
["bitfinex-derivatives","BTCF0:USTF0",1769052078500,0.34752,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052079599,0.01111,90091.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052079797,0.35128,90085.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052080502,0.362391,90085.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052080694,0.35128,90085.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052080897,0.35144,90091.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052082411,0.01111,90089.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052085209,0.01111,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052088111,0.35144,90091.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052089422,0.011111,90083.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052089822,0.011111,90081.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052092234,0.011111,90084.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052092627,0.35144,90091.0,90070.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1769052092932,0.011113,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052093122,0.363912,90076.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052093317,0.35276,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052094330,0.35276,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052098235,0.011112,90074.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052098435,0.35276,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052098739,0.35276,90075.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052102142,0.35276,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052103945,0.363872,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052104646,0.35276,90075.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052105033,0.011112,90071.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052106146,0.35276,90075.0,90052.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052106147,0.011112,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052107051,0.35276,90075.0,90052.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052107247,0.35276,90075.0,90052.0,0.13872758]
["bitfinex-derivatives","BTCF0:USTF0",1769052108551,0.35276,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052110647,0.35276,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052112156,0.011112,90074.0,90053.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052112352,0.011112,90074.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052113353,0.35276,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052113354,0.011112,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052114452,0.011112,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052114854,0.35276,90075.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052115054,0.35276,90075.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052115452,0.011113,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052115859,0.011113,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052118068,0.011113,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052119061,0.011113,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052126366,0.011112,90072.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052126567,0.363872,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052128076,0.011112,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052128279,0.011113,90071.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052128780,0.011113,90069.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052129081,0.011113,90069.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052130377,0.011113,90069.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052130582,0.011113,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052133072,0.363872,90075.0,90054.0,0.11697208]
["bitfinex-derivatives","BTCF0:USTF0",1769052133287,0.01111,90089.0,90066.0,0.11697208]
["bitfinex-derivatives","BTCF0:USTF0",1769052133487,0.35648,90088.0,90066.0,0.11697208]
["bitfinex-derivatives","BTCF0:USTF0",1769052133687,0.35648,90088.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052137190,0.35648,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052137702,0.35648,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052138198,0.35648,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052139691,0.36759,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052139898,0.35648,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052140101,0.07921353,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052140287,0.35832,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052140492,0.011109,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052141402,0.011109,90096.0,90079.0,0.12808308]
["bitfinex-derivatives","BTCF0:USTF0",1769052141797,0.011109,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052143103,0.011109,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052144999,0.011109,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052148404,0.19259402,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769052148609,0.09032153,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769052148903,0.011108,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769052149404,0.36064,90106.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052149405,0.011109,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052152014,0.371748,90106.0,90085.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1769052152404,0.011109,90103.0,90085.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1769052152717,0.19259402,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052156415,0.19259402,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052159315,0.19259402,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052160820,0.01111,90090.0,90070.0,0.19259402]
["bitfinex-derivatives","BTCF0:USTF0",1769052161004,0.01111,90090.0,90071.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052162419,0.01111,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052164609,0.011111,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052164815,0.011111,90085.0,90064.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052164816,0.011111,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052165316,0.01111,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052170425,0.19259402,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052170619,0.19259402,90100.0,90079.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052172328,0.011109,90097.0,90079.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052172529,0.011109,90097.0,90080.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1769052172829,0.19259402,90100.0,90080.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052173028,0.19259402,90100.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769052174327,0.36064,90106.0,90081.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1769052174629,0.36064,90106.0,90081.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052174824,0.011109,90101.0,90082.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1769052175326,0.19259402,90100.0,90072.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052175629,0.01111,90093.0,90072.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052175827,0.01111,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052176929,0.01111,90091.0,90074.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1769052177314,0.01111,90091.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052177827,0.01111,90091.0,90072.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1769052180621,0.19259402,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052180820,0.01111,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052181325,0.011111,90087.0,90070.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052181518,0.011111,90085.0,90069.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052181722,0.011111,90085.0,90068.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052182024,0.011111,90085.0,90069.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052182223,0.011111,90085.0,90067.0,0.04109066]
["bitfinex-derivatives","BTCF0:USTF0",1769052182529,0.011111,90085.0,90067.0,0.15359428]
["bitfinex-derivatives","BTCF0:USTF0",1769052183223,0.19259402,90080.0,90066.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052183621,0.011111,90079.0,90066.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052184330,0.19259402,90080.0,90066.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052185027,0.20370502,90080.0,90066.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052185228,0.20370502,90080.0,90060.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052185229,0.20370502,90080.0,90065.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052186531,0.20370502,90080.0,90064.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052187226,0.20370502,90080.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052187429,0.01111,90094.0,90061.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052187430,0.19259402,90072.0,90061.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052187630,0.19259402,90072.0,90057.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052188026,0.011112,90075.0,90057.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052188427,0.011112,90075.0,90056.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052188831,0.011112,90075.0,90055.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052189027,0.011112,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052192038,0.011112,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052192232,0.19259402,90070.0,90054.0,0.04109166]
["bitfinex-derivatives","BTCF0:USTF0",1769052192734,0.20370702,90064.0,90054.0,0.02997766]
["bitfinex-derivatives","BTCF0:USTF0",1769052192925,0.19259402,90064.0,90045.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052193130,0.19259402,90060.0,90044.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052193335,0.19259402,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052193532,0.19259402,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052193931,0.20370702,90070.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052194131,0.19259402,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052195740,0.011113,90065.0,90045.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052196540,0.011113,90065.0,90044.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052197343,0.011113,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052198537,0.19259402,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052199433,0.011113,90067.0,90052.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052200132,0.011113,90067.0,90042.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052200337,0.011113,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052200733,0.011113,90067.0,90041.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052200734,0.19259402,90070.0,90056.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052200940,0.011112,90075.0,90056.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052201241,0.07373651,90088.0,90058.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052202240,0.3986626,90085.0,90058.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052202443,0.011112,90074.0,90058.0,0.11250362]
["bitfinex-derivatives","BTCF0:USTF0",1769052211253,0.011112,90077.0,90059.0,0.12732438]
["bitfinex-derivatives","BTCF0:USTF0",1769052211750,0.011112,90075.0,90059.0,0.12732438]
["bitfinex-derivatives","BTCF0:USTF0",1769052213951,0.011112,90073.0,90059.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052215444,0.011113,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052215851,0.011113,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052217355,0.011113,90065.0,90048.0,0.12732538]
["bitfinex-derivatives","BTCF0:USTF0",1769052220458,0.011113,90065.0,90048.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052223252,0.011113,90065.0,90049.0,0.12732538]
["bitfinex-derivatives","BTCF0:USTF0",1769052223853,0.011113,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052224049,0.011112,90071.0,90052.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052224249,0.011112,90071.0,90053.0,0.12732538]
["bitfinex-derivatives","BTCF0:USTF0",1769052224451,0.011112,90078.0,90058.0,0.12732438]
["bitfinex-derivatives","BTCF0:USTF0",1769052225145,0.36392,90077.0,90058.0,0.12732438]
["bitfinex-derivatives","BTCF0:USTF0",1769052229265,0.36392,90077.0,90061.0,0.12732438]
["bitfinex-derivatives","BTCF0:USTF0",1769052229469,0.2037803,90100.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052229470,0.1064682,90086.0,90064.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052229664,0.365,90085.0,90064.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052229969,0.011111,90083.0,90066.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052231469,0.011111,90080.0,90066.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052231662,0.011111,90080.0,90062.0,0.12732338]
["bitfinex-derivatives","BTCF0:USTF0",1769052235173,0.365,90085.0,90065.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052236176,0.10566687,90088.0,90065.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052236375,0.011111,90086.0,90068.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052237262,0.10532582,90099.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052237263,0.01111,90092.0,90075.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052237468,0.36632,90094.0,90075.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052237668,0.01111,90091.0,90075.0,0.11621038]
["bitfinex-derivatives","BTCF0:USTF0",1769052240374,0.36632,90094.0,90079.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769052240575,0.36632,90094.0,90081.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769052241276,0.36632,90094.0,90081.0,0.02104368]
["bitfinex-derivatives","BTCF0:USTF0",1769052242173,0.11724936,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052242374,0.11724936,90088.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052242679,0.36632,90094.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052242680,0.11724936,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052245273,0.11724936,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052246180,0.011111,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052246788,0.12836036,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052247584,0.12836036,90085.0,90064.0,0.11558987]
["bitfinex-derivatives","BTCF0:USTF0",1769052248387,0.12836036,90085.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052248682,0.011111,90079.0,90064.0,0.11558987]
["bitfinex-derivatives","BTCF0:USTF0",1769052248884,0.11724936,90076.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052250388,0.011112,90075.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052251587,0.01111,90089.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052251588,0.11724936,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052251888,0.11724936,90070.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052252690,0.11724936,90070.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052252881,0.11724936,90069.0,90048.0,0.11558987]
["bitfinex-derivatives","BTCF0:USTF0",1769052253075,0.11724936,90069.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052253281,0.11724936,90066.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052255191,0.12836236,90066.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052257799,0.33544,90075.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052257800,0.11724936,90063.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052258098,0.011113,90064.0,90039.0,0.11558987]
["bitfinex-derivatives","BTCF0:USTF0",1769052258099,0.11724936,90061.0,90045.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052258491,0.11724936,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052259098,0.11724936,90061.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052261097,0.19273069,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052263291,0.19273069,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052263996,0.30998005,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052265700,0.32109405,90060.0,90041.0,0.04110368]
["bitfinex-derivatives","BTCF0:USTF0",1769052266000,0.11724936,90059.0,90041.0,0.04110368]
["bitfinex-derivatives","BTCF0:USTF0",1769052267993,0.11724936,90058.0,90038.0,0.04110368]
["bitfinex-derivatives","BTCF0:USTF0",1769052268194,0.19273069,90051.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052268395,0.11724936,90055.0,90037.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052268599,0.11724936,90055.0,90037.0,0.14557755]
["bitfinex-derivatives","BTCF0:USTF0",1769052268791,0.19273069,90050.0,90037.0,0.14557755]
["bitfinex-derivatives","BTCF0:USTF0",1769052269505,0.11724936,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052271105,0.11724936,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052272002,0.11724936,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052274207,0.11724936,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052275596,0.30307145,90053.0,90038.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052275800,0.30307145,90053.0,90037.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052276105,0.30307145,90053.0,90038.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052276309,0.30307145,90053.0,90038.0,0.04110368]
["bitfinex-derivatives","BTCF0:USTF0",1769052276510,0.11034076,90053.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052277410,0.11034076,90053.0,90038.0,0.04110368]
["bitfinex-derivatives","BTCF0:USTF0",1769052278105,0.11034076,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052278310,0.11034076,90058.0,90039.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052279101,0.011113,90066.0,90040.0,0.3089868]
["bitfinex-derivatives","BTCF0:USTF0",1769052279307,0.11034076,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052280812,0.19273069,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052281011,0.30307145,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052283015,0.30307145,90060.0,90043.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052283201,0.30307145,90060.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052283614,0.01111,90095.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052283615,0.11034076,90070.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052283814,0.11034076,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052284115,0.30307145,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052284315,0.11034076,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052287212,0.3688,90071.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052290316,0.11034076,90074.0,90050.0,0.19273069]
["bitfinex-derivatives","BTCF0:USTF0",1769052290317,0.11034076,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052290516,0.37124,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052291115,0.48158076,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052291715,0.48158076,90077.0,90059.0,0.11625611]
["bitfinex-derivatives","BTCF0:USTF0",1769052291908,0.48158076,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052293822,0.11034076,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052294424,0.11034076,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052295016,0.11034076,90088.0,90068.0,0.11625611]
["bitfinex-derivatives","BTCF0:USTF0",1769052295325,0.11034076,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052295516,0.11034076,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052300035,0.11034076,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052303939,0.11034076,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769052304943,0.12145076,90088.0,90061.0,0.11353578]
["bitfinex-derivatives","BTCF0:USTF0",1769052305535,0.11851573,90085.0,90061.0,0.11353578]
["bitfinex-derivatives","BTCF0:USTF0",1769052306343,0.11851573,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052307651,0.11851573,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052307845,0.11851573,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769052308145,0.11851573,90080.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052308146,0.11851573,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052308345,0.11851573,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052308648,0.11851573,90069.0,90045.0,0.1533532]
["bitfinex-derivatives","BTCF0:USTF0",1769052308649,0.11851573,90069.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052309941,0.11851573,90069.0,90052.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052310151,0.11851573,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052311737,0.11851573,90069.0,90054.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052312756,0.11851573,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769052313141,0.11851573,90069.0,90055.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1769052313443,0.11851573,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052313841,0.11851573,90059.0,90041.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052314049,0.11851573,90057.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769052314249,0.11851573,90057.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052315041,0.38168,90056.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052319856,0.50019573,90056.0,90045.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052320053,0.50019573,90056.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052321050,0.38388,90057.0,90044.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052321257,0.36638464,90057.0,90044.0,0.03981742]
["bitfinex-derivatives","BTCF0:USTF0",1769052322361,0.36638464,90057.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052324360,0.36638464,90057.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769052326757,0.11851573,90056.0,90032.0,0.05974999]
["bitfinex-derivatives","BTCF0:USTF0",1769052326961,0.08316446,90039.0,90015.0,0.05974999]
["bitfinex-derivatives","BTCF0:USTF0",1769052327267,0.08316446,90037.0,90016.0,0.307359]
["bitfinex-derivatives","BTCF0:USTF0",1769052327565,0.27736,90053.0,90016.0,0.307359]
["bitfinex-derivatives","BTCF0:USTF0",1769052327566,0.08316446,90035.0,90016.0,0.307359]
["bitfinex-derivatives","BTCF0:USTF0",1769052327762,0.08316446,90035.0,90016.0,0.42089478]
["bitfinex-derivatives","BTCF0:USTF0",1769052328662,0.011117,90034.0,90016.0,0.42089478]
["bitfinex-derivatives","BTCF0:USTF0",1769052328862,0.011117,90032.0,90016.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1769052331366,0.011117,90032.0,90017.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052334361,0.011117,90035.0,90017.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052334852,0.011115,90048.0,90017.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052334853,0.011117,90032.0,90017.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052335968,0.09369885,90036.0,90018.0,0.47156141]
["bitfinex-derivatives","BTCF0:USTF0",1769052336164,0.011117,90033.0,90018.0,0.47156141]
["bitfinex-derivatives","BTCF0:USTF0",1769052336558,0.011117,90031.0,90018.0,0.47156141]
["bitfinex-derivatives","BTCF0:USTF0",1769052336953,0.011117,90031.0,90018.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1769052337360,0.09369885,90036.0,90018.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1769052337560,0.011118,90028.0,90018.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1769052338665,0.011119,90021.0,90007.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052338866,0.011119,90021.0,90008.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1769052340269,0.09407386,90024.0,90008.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1769052340471,0.011118,90025.0,90008.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1769052341772,0.011118,90025.0,90009.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052342873,0.011118,90025.0,90009.0,0.12272141]
["bitfinex-derivatives","BTCF0:USTF0",1769052343868,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052344075,0.011116,90042.0,90015.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052344273,0.1055353,90042.0,90015.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052345266,0.011117,90032.0,90016.0,0.12272041]
["bitfinex-derivatives","BTCF0:USTF0",1769052346569,0.011117,90032.0,90016.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052346766,0.011118,90030.0,90016.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052348176,0.09396151,90017.0,89997.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052348376,0.011119,90016.0,89999.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052348577,0.011119,90016.0,89996.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052348578,0.01112,90013.0,89996.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052348881,0.09396151,90016.0,89997.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769052349083,0.09396151,90016.0,89998.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052349281,0.011119,90018.0,89998.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052349580,0.011119,90019.0,89998.0,0.12272241]
["bitfinex-derivatives","BTCF0:USTF0",1769052350469,0.10500979,90009.0,89988.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052350675,0.10501079,90003.0,89980.0,0.11160141]
["bitfinex-derivatives","BTCF0:USTF0",1769052350985,0.10501079,90003.0,89982.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769052351185,0.09388979,90007.0,89987.0,0.11173523]
["bitfinex-derivatives","BTCF0:USTF0",1769052351780,0.01112,90008.0,89987.0,0.11173523]
["bitfinex-derivatives","BTCF0:USTF0",1769052352284,0.10179928,90008.0,89987.0,0.11173523]
["bitfinex-derivatives","BTCF0:USTF0",1769052356301,0.08928149,90004.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052357402,0.011121,90005.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052357798,0.0893111,90004.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052359303,0.011121,90005.0,89987.0,0.11173523]
["bitfinex-derivatives","BTCF0:USTF0",1769052359504,0.011121,90005.0,89987.0,0.12285823]
["bitfinex-derivatives","BTCF0:USTF0",1769052359703,0.1002863,90005.0,89987.0,0.12285823]
["bitfinex-derivatives","BTCF0:USTF0",1769052360602,0.1002863,90005.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052361395,0.27748,90024.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052361396,0.01112,90010.0,89988.0,0.12924632]
["bitfinex-derivatives","BTCF0:USTF0",1769052362098,0.10286247,90010.0,89988.0,0.12924632]
["bitfinex-derivatives","BTCF0:USTF0",1769052362304,0.10286247,90010.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052362706,0.10286247,90010.0,89991.0,0.12924532]
["bitfinex-derivatives","BTCF0:USTF0",1769052362905,0.09174247,90029.0,90002.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052363105,0.09174247,90026.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052363306,0.011119,90017.0,89998.0,0.12924432]
["bitfinex-derivatives","BTCF0:USTF0",1769052365612,0.10299909,90021.0,90001.0,0.12924432]
["bitfinex-derivatives","BTCF0:USTF0",1769052365803,0.011119,90018.0,90001.0,0.12924432]
["bitfinex-derivatives","BTCF0:USTF0",1769052366002,0.011119,90018.0,90001.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052368814,0.09188009,90021.0,90001.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052369116,0.011119,90016.0,90001.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052369609,0.07921353,90038.0,89988.0,0.03995144]
["bitfinex-derivatives","BTCF0:USTF0",1769052369610,0.011121,90002.0,89988.0,0.03995144]
["bitfinex-derivatives","BTCF0:USTF0",1769052369802,0.09758113,90003.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052370003,0.011121,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052370207,0.011121,90005.0,89987.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769052370408,0.011121,90005.0,89987.0,0.11825714]
["bitfinex-derivatives","BTCF0:USTF0",1769052372713,0.011121,90005.0,89975.0,0.05974999]
["bitfinex-derivatives","BTCF0:USTF0",1769052372714,0.07696878,89980.0,89968.0,0.05544671]
["bitfinex-derivatives","BTCF0:USTF0",1769052373017,0.011124,89979.0,89962.0,0.44892332]
["bitfinex-derivatives","BTCF0:USTF0",1769052373209,0.07696878,89984.0,89963.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052373410,0.011124,89974.0,89963.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052373712,8.723e-05,89973.0,89963.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052374614,0.08790719,89967.0,89946.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052374815,0.08790719,89967.0,89914.0,0.15127528]
["bitfinex-derivatives","BTCF0:USTF0",1769052374816,0.011126,89963.0,89941.0,0.39568332]
["bitfinex-derivatives","BTCF0:USTF0",1769052375013,0.011126,89963.0,89943.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052375721,0.011126,89959.0,89943.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052375911,7.817e-05,89958.0,89943.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052376421,7.817e-05,89958.0,89944.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1769052376915,0.011125,89967.0,89945.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052377919,5.565e-05,89966.0,89945.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052378412,5.565e-05,89966.0,89945.0,0.12925132]
["bitfinex-derivatives","BTCF0:USTF0",1769052378724,0.011125,89967.0,89945.0,0.12925132]
["bitfinex-derivatives","BTCF0:USTF0",1769052379114,0.04518246,89980.0,89945.0,0.12925132]
["bitfinex-derivatives","BTCF0:USTF0",1769052379311,0.011118,90023.0,89945.0,0.12925132]
["bitfinex-derivatives","BTCF0:USTF0",1769052379511,0.011125,89969.0,89945.0,0.12925132]
["bitfinex-derivatives","BTCF0:USTF0",1769052380717,0.011121,90002.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769052380919,0.011123,89985.0,89967.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052381120,0.011123,89989.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769052381423,0.18020193,90014.0,89974.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052381620,0.011122,89994.0,89974.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052384316,0.19300135,90000.0,89974.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052384522,0.19300135,90000.0,89976.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052385018,0.15027786,90014.0,89978.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052385322,0.19300135,90010.0,89981.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052385520,0.20412135,90010.0,89989.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052386125,0.01112,90007.0,89989.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052388115,0.19300135,90010.0,89983.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052389325,0.011121,90003.0,89983.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052390626,0.01112,90007.0,89983.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052392123,0.02302247,90006.0,89983.0,0.11812332]
["bitfinex-derivatives","BTCF0:USTF0",1769052392323,0.02302247,90005.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052392526,0.02302247,90004.0,89986.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052392727,0.20412135,90010.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052392922,0.01112,90008.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052393122,0.02302378,90007.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052394221,0.02302378,90006.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052394420,0.02302378,90005.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052394628,0.02302378,90004.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052394825,0.02302378,90003.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052395027,0.02302378,90002.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052395227,0.02302378,90001.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052395428,0.02302378,90000.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052395631,0.01112,90009.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052396134,0.01112,90009.0,89992.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052396629,0.011121,90005.0,89992.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052396831,0.011121,90005.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052397636,0.011121,90003.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052399133,0.011121,90001.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052399335,0.09033253,90016.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052399735,0.011121,90001.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052403848,0.011121,90004.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052405043,0.011121,90000.0,89987.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052407143,0.011121,90004.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052407548,0.02309729,90003.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052407849,0.02309729,90002.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052408050,0.02309729,90001.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052408247,0.02309729,90000.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052408443,0.02309729,89999.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052408748,0.02309729,89998.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052408948,0.011121,90004.0,89987.0,0.12307498]
["bitfinex-derivatives","BTCF0:USTF0",1769052409752,0.011121,90005.0,89990.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052417060,0.19294365,90010.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052417460,0.01112,90011.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052417958,0.01112,90007.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052418159,0.19294365,90010.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052419050,0.01112,90007.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052420062,0.19294365,90010.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052420454,0.01112,90007.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052420962,0.02275363,90006.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052421159,0.02275363,90005.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052421356,0.01112,90007.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052421662,0.011121,90005.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052421864,0.19294365,90010.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052423158,0.011121,90001.0,89995.0,0.11195198]
["bitfinex-derivatives","BTCF0:USTF0",1769052423364,0.19294365,90010.0,89990.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052423765,0.19294365,90010.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052424064,0.011121,90004.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052424372,0.01112,90007.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052424664,0.20406365,90010.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052424964,0.01112,90008.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052432877,0.011121,90006.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052433277,0.02230018,90005.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052433479,0.011121,90006.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052433480,0.02230018,90004.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052433677,0.02230018,90003.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052433976,0.02230018,90002.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052434177,0.02230018,90001.0,89991.0,0.1524668]
["bitfinex-derivatives","BTCF0:USTF0",1769052434378,0.02230018,90000.0,89991.0,0.1524668]
["bitfinex-derivatives","BTCF0:USTF0",1769052434577,0.011121,90006.0,89991.0,0.1524668]
["bitfinex-derivatives","BTCF0:USTF0",1769052436280,0.011121,90006.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052437480,0.07921353,90009.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052438484,0.011121,90000.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052438676,0.011121,90003.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052443686,0.01112,90006.0,89992.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052444088,0.01112,90009.0,89992.0,0.12639105]
["bitfinex-derivatives","BTCF0:USTF0",1769052446689,0.11860627,90013.0,89987.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052446889,0.11860627,90019.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052448492,0.01112,90008.0,89994.0,0.11526905]
["bitfinex-derivatives","BTCF0:USTF0",1769052451896,0.01112,90012.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052452890,0.01112,90010.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052454089,0.11860627,90017.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052454387,0.01112,90009.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052455193,0.11860627,90017.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052455389,0.01112,90007.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052459192,0.01112,90010.0,89996.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052463202,0.01112,90013.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052463396,0.01112,90013.0,89998.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052464792,0.01112,90009.0,89998.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052466202,0.01112,90012.0,89998.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052469103,0.01112,90012.0,89998.0,0.01463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052472601,0.011119,90015.0,89999.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052474006,0.01112,90014.0,89999.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052476912,0.011119,90017.0,90001.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052477102,0.011119,90017.0,90001.0,0.01830103]
["bitfinex-derivatives","BTCF0:USTF0",1769052477306,0.07921353,90022.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052477614,0.09033153,90023.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052477912,0.011118,90024.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052478709,0.011118,90024.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052479210,0.07921353,90025.0,90010.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052479410,0.07921353,90026.0,90010.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052479715,0.19826197,90026.0,90003.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052481409,0.011119,90020.0,90003.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052483217,0.011119,90016.0,90003.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052483417,0.011119,90019.0,90003.0,0.11463933]
["bitfinex-derivatives","BTCF0:USTF0",1769052486715,0.011119,90019.0,90003.0,0.12576033]
["bitfinex-derivatives","BTCF0:USTF0",1769052488819,0.011119,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052490919,0.011119,90019.0,90004.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052496126,0.011119,90019.0,90006.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052496332,0.11904844,90026.0,90006.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052497434,0.011119,90022.0,90006.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052499336,0.011119,90022.0,90008.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052499832,0.011118,90027.0,90012.0,0.12300582]
["bitfinex-derivatives","BTCF0:USTF0",1769052500032,0.07921353,90029.0,90012.0,0.02564324]
["bitfinex-derivatives","BTCF0:USTF0",1769052500232,0.07921353,90029.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052500431,0.07921353,90034.0,89992.0,0.03004086]
["bitfinex-derivatives","BTCF0:USTF0",1769052500636,0.06067298,90042.0,89995.0,0.03004086]
["bitfinex-derivatives","BTCF0:USTF0",1769052500938,0.06067298,90042.0,89991.0,0.04005398]
["bitfinex-derivatives","BTCF0:USTF0",1769052500939,0.011117,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769052501934,0.011117,90038.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052502834,0.109623,90044.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052503036,0.011117,90037.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052504438,0.109623,90042.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052505031,0.19283919,90031.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052505230,0.19283919,90040.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052506239,0.011117,90034.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052506539,0.30246219,90040.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052507041,0.011118,90029.0,90021.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052507432,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052507433,0.011118,90029.0,90013.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052509340,0.011118,90027.0,90013.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052510436,0.011118,90030.0,90013.0,0.11188582]
["bitfinex-derivatives","BTCF0:USTF0",1769052514047,0.19283919,90031.0,90015.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052514751,0.19283919,90031.0,90017.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052516550,0.19283919,90031.0,90019.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052518646,0.19283919,90031.0,90020.0,0.12693015]
["bitfinex-derivatives","BTCF0:USTF0",1769052518851,0.20395519,90040.0,90023.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052519352,0.011117,90037.0,90023.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052522750,0.011117,90034.0,90023.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052522952,0.011117,90034.0,90016.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052523451,0.19283919,90030.0,90016.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052525547,0.011117,90032.0,90016.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052529958,0.011117,90032.0,90018.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052536666,0.011117,90035.0,90018.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052537761,0.011117,90035.0,90018.0,0.12693015]
["bitfinex-derivatives","BTCF0:USTF0",1769052537762,0.19283919,90030.0,90018.0,0.12693015]
["bitfinex-derivatives","BTCF0:USTF0",1769052542965,0.19283919,90030.0,90018.0,0.11581115]
["bitfinex-derivatives","BTCF0:USTF0",1769052543969,0.011118,90027.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769052544174,0.19283919,90030.0,90005.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1769052544175,0.12989639,90021.0,90005.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1769052544666,0.11877739,90014.0,89996.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769052544867,0.11877739,90014.0,89994.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052545067,0.11877739,90019.0,89994.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052546264,0.011119,90017.0,89998.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052546868,0.19283919,90010.0,89994.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052547072,0.11877739,90009.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052547266,0.11877739,90009.0,89989.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052547466,0.19283919,90010.0,89989.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052548464,0.01112,90009.0,89989.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052548665,0.19283919,90010.0,89992.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052553573,0.19283919,90010.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052555275,0.19283919,90010.0,89992.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052556376,0.19283919,90010.0,89992.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052556770,0.19283919,90010.0,89994.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052557176,0.011119,90015.0,89994.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052557778,0.01112,90012.0,89994.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052559579,0.01112,90010.0,89994.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052559782,0.20395919,90010.0,89994.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052566587,0.19283919,90010.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052566781,0.19283919,90010.0,89996.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052566981,0.01112,90013.0,89996.0,0.12644882]
["bitfinex-derivatives","BTCF0:USTF0",1769052567181,0.01112,90013.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052567484,0.011118,90022.0,89998.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052567688,0.011118,90025.0,90004.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052568082,0.011118,90023.0,90004.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052569388,0.011118,90023.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052570085,0.11877739,90022.0,90000.0,0.11532682]
["bitfinex-derivatives","BTCF0:USTF0",1769052570277,0.11877739,90022.0,89986.0,0.05115138]
["bitfinex-derivatives","BTCF0:USTF0",1769052570278,0.12989639,90015.0,89990.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769052570485,0.12989639,90015.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769052571489,0.01112,90013.0,89995.0,0.12454822]
["bitfinex-derivatives","BTCF0:USTF0",1769052571682,0.01112,90011.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052571885,0.01112,90011.0,89992.0,0.12454822]
["bitfinex-derivatives","BTCF0:USTF0",1769052572588,0.01112,90009.0,89992.0,0.12454822]
["bitfinex-derivatives","BTCF0:USTF0",1769052573187,0.011118,90024.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052573188,0.01112,90007.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052574497,0.011121,90004.0,89983.0,0.11342622]
["bitfinex-derivatives","BTCF0:USTF0",1769052574699,0.11634417,90004.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052575202,0.011121,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052575393,0.11634417,90007.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052575795,0.01112,90006.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052577902,0.12746417,90006.0,89985.0,0.12454922]
["bitfinex-derivatives","BTCF0:USTF0",1769052578101,0.011119,90022.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052578102,0.11634417,90002.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052578598,0.11634417,90002.0,89982.0,0.11342622]
["bitfinex-derivatives","BTCF0:USTF0",1769052578912,0.11634417,89999.0,89979.0,0.11342622]
["bitfinex-derivatives","BTCF0:USTF0",1769052579912,0.011121,89998.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769052580103,0.011121,89998.0,89980.0,0.12455022]
["bitfinex-derivatives","BTCF0:USTF0",1769052580303,0.11634417,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052580504,0.011121,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052580918,0.11634417,89999.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052581213,0.11634417,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052584913,0.11634417,89999.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052585213,0.011121,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052585612,0.12746417,90007.0,89988.0,0.12454922]
["bitfinex-derivatives","BTCF0:USTF0",1769052589414,0.12746417,90007.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052592517,0.12746517,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052593321,0.11634417,90005.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052595031,0.011121,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769052595322,0.011121,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052597324,0.12746517,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052597714,0.11634417,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769052599526,0.11634417,90004.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769052600224,0.11634417,90002.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769052600921,0.11634417,90002.0,89984.0,0.04114528]
["bitfinex-derivatives","BTCF0:USTF0",1769052601126,0.11634417,90002.0,89984.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769052601421,0.10938575,89983.0,89968.0,0.06006621]
["bitfinex-derivatives","BTCF0:USTF0",1769052601625,0.10938575,89970.0,89948.0,0.08005677]
["bitfinex-derivatives","BTCF0:USTF0",1769052601831,0.10938575,89964.0,89942.0,0.09118577]
["bitfinex-derivatives","BTCF0:USTF0",1769052602016,0.10938575,89964.0,89939.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052602217,0.10938575,89976.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052602430,0.10938575,89974.0,89948.0,0.12082532]
["bitfinex-derivatives","BTCF0:USTF0",1769052602626,0.011126,89971.0,89948.0,0.12082532]
["bitfinex-derivatives","BTCF0:USTF0",1769052602821,0.10938575,89970.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052603023,0.10938575,89970.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052603219,0.27756,89983.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052603220,0.10938575,89968.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052603413,0.10938575,89968.0,89944.0,0.12082532]
["bitfinex-derivatives","BTCF0:USTF0",1769052603617,0.10938575,89966.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052603818,0.12051375,89958.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052604031,0.10938575,89950.0,89922.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052604234,0.10938575,89950.0,89924.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052604531,0.10938575,89950.0,89926.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052604721,0.10938575,89950.0,89924.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052604722,0.10938575,89950.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052605122,0.10938575,89959.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052605830,0.10938575,89971.0,89948.0,0.12082432]
["bitfinex-derivatives","BTCF0:USTF0",1769052606129,0.10938575,89971.0,89948.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052606329,0.10938575,89971.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052606330,0.38044,89984.0,89930.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052606331,0.10938575,89969.0,89930.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052606530,0.10938575,89967.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052607930,0.10938575,89967.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052608830,0.10938575,89972.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052610420,0.10938575,89967.0,89941.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052610622,0.10938575,89967.0,89932.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052610929,0.06205724,89979.0,89925.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052610930,0.10938575,89950.0,89925.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052611122,0.10938575,89950.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052612727,0.12051475,89949.0,89928.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052612927,0.10938575,89949.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052613327,0.10938575,89949.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052613830,0.10938575,89956.0,89928.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052614025,0.10938575,89956.0,89931.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052614627,0.10938575,89966.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052615037,0.10938575,89966.0,89946.0,0.12082532]
["bitfinex-derivatives","BTCF0:USTF0",1769052615239,0.10938575,89966.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052615427,0.06205724,89979.0,89946.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052615428,0.10938575,89974.0,89946.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052616129,0.10938575,89972.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052618335,0.10938575,89952.0,89921.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052618531,0.10938575,89948.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052620237,0.10938575,89948.0,89924.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052620440,0.10938575,89957.0,89937.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052620630,0.10938575,89955.0,89937.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052621040,0.10938575,89953.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052621236,0.19291952,89961.0,89919.0,0.27781466]
["bitfinex-derivatives","BTCF0:USTF0",1769052621237,0.10938575,89942.0,89919.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1769052621739,0.10938575,89942.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052622532,0.10938575,89940.0,89921.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052623438,0.10938575,89940.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052623932,0.10938575,89940.0,89919.0,0.01126666]
["bitfinex-derivatives","BTCF0:USTF0",1769052624134,0.10938575,89940.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052624344,0.10938575,89952.0,89922.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052624554,0.10938575,89948.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052624932,0.10938575,89946.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052625244,0.10938575,89944.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052625634,0.011127,89964.0,89919.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1769052625635,0.10938575,89938.0,89919.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1769052625835,0.10938575,89927.0,89905.0,0.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1769052626039,0.10938575,89925.0,89903.0,0.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1769052626345,0.10938575,89923.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052626744,0.10938575,89931.0,89902.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052626944,0.00013466,89922.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052627541,0.00013466,89922.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052628238,0.10938575,89935.0,89904.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052628540,0.10938575,89935.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052628940,0.30263721,89940.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052629247,0.12051375,89957.0,89925.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052629434,0.19325146,89950.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052629633,0.10938575,89957.0,89925.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052629634,0.10938575,89957.0,89929.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052629838,0.19325146,89960.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052630038,0.10938575,89959.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052630238,0.10938575,89959.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052630441,0.19325146,89951.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052630939,0.10938575,89959.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052631341,0.10938575,89959.0,89931.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052631541,0.10938575,89959.0,89939.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052631943,0.10938575,89959.0,89931.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1769052631944,0.10938575,89959.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052632645,0.10938575,89959.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052633753,0.10938575,89959.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052634345,0.10938575,89959.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052634546,0.11332724,89957.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052638252,0.11332724,89957.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052639844,0.11332724,89957.0,89930.0,0.16977777]
["bitfinex-derivatives","BTCF0:USTF0",1769052639845,0.11332724,89957.0,89934.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052640045,0.11332724,89957.0,89936.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052642151,0.11332724,89957.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052643153,0.06074622,112800.0,89933.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052643154,0.11332724,89965.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052643352,0.13627821,89964.0,89946.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052643553,0.12445424,89964.0,89946.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052644754,0.11332724,89961.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052645753,0.11332724,89961.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052646061,0.11332724,89961.0,89946.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052646263,0.11332724,89961.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052647566,0.11332724,89969.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052647767,0.11332724,89967.0,89947.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052647962,0.11332724,89965.0,89943.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052648954,0.11332724,89965.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052649359,0.11332724,89965.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052649661,0.11332724,89969.0,89946.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052649861,0.02295701,89968.0,89946.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052650062,0.02295701,89967.0,89946.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052650267,0.13628425,89967.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052650563,0.11332724,89967.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769052650960,0.11332724,89975.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052651162,0.02295754,89974.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052651369,0.02295754,89973.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052651564,0.02295754,89972.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052651765,0.02295754,89971.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052652069,0.02295754,89970.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052652262,0.11332724,89972.0,89952.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052652564,0.02295738,89971.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769052652760,0.02295738,89970.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769052652960,0.11332724,89972.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769052653156,0.11332724,89972.0,89941.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1769052653157,0.011126,89968.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052653361,0.06218157,89982.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052653362,0.11332724,89961.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052653867,0.11332724,89961.0,89935.0,0.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1769052654067,0.11332724,89961.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052654777,0.11332724,89961.0,89936.0,0.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1769052654977,0.11332724,89961.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052655172,0.19310712,89960.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052655376,0.11332724,89959.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052657378,0.11332724,89959.0,89948.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052657979,0.11332724,89959.0,89937.0,0.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1769052658173,0.11332724,89959.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769052660278,0.11332724,89959.0,89935.0,0.10996164]
["bitfinex-derivatives","BTCF0:USTF0",1769052661387,0.1189154,89957.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769052661676,0.06218157,89982.0,89906.0,0.08005677]
["bitfinex-derivatives","BTCF0:USTF0",1769052661677,0.1189154,89934.0,89906.0,0.08005677]
["bitfinex-derivatives","BTCF0:USTF0",1769052661880,0.1189154,89923.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052662073,0.1189154,89923.0,89916.0,0.11120396]
["bitfinex-derivatives","BTCF0:USTF0",1769052662271,0.1189154,89923.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052663875,0.011129,89944.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052664086,0.01113,89942.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052665474,0.01113,89942.0,89900.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1769052665475,0.01113,89942.0,89921.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052665876,0.1189154,89919.0,89880.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052666080,0.1189154,89917.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052666285,0.1189154,89917.0,89886.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052666783,0.1189154,89917.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052669589,0.1189154,89917.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052670183,0.1189154,89915.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052670379,0.1189154,89913.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052671184,0.1189154,89913.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052673189,0.1189154,89923.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052673384,0.35396,89922.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052673781,0.1189154,89921.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052673979,0.1189154,89926.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052674188,0.40778115,89925.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052674389,0.38312,89925.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052674889,0.1189154,89924.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052675092,0.1189154,89917.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052676792,0.1189154,89915.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052676994,0.1189154,89915.0,89888.0,0.12220585]
["bitfinex-derivatives","BTCF0:USTF0",1769052677195,0.1189154,89915.0,89888.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052678398,0.1189154,89915.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052683197,0.1189154,89915.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052683400,0.1189154,89915.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052683793,0.1189154,89915.0,89891.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052684101,0.1189154,89915.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052684503,0.1189154,89926.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052684802,0.3844,89925.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052684997,0.3844,89925.0,89904.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052685207,0.1189154,89926.0,89873.0,0.20718415]
["bitfinex-derivatives","BTCF0:USTF0",1769052685503,0.1133554,89919.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052686005,0.0074954,89919.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052686503,0.0074954,89919.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052686699,0.00016681,89917.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052687907,0.00016681,89917.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052688402,0.00016681,89917.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052688800,0.1189154,89928.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052689105,0.50307853,89927.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052689305,0.14359853,89926.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052689501,0.02468313,89925.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052690103,0.14359853,89925.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052690299,0.14359853,89925.0,89904.0,0.11106985]
["bitfinex-derivatives","BTCF0:USTF0",1769052690300,0.1189154,89923.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052690506,0.1189154,89921.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052690700,0.1189154,89919.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052690901,0.1189154,89919.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052691402,0.1189154,89919.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052692103,0.02468945,89918.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052692409,0.13544433,89917.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052692600,0.11075488,89917.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052692801,0.02496224,89916.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052693004,0.11075488,89917.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052693203,0.02476253,89916.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052693512,0.11075488,89917.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052693711,0.02476229,89916.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052693911,0.11075488,89917.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052694115,0.11075488,89915.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052694411,0.11075488,89913.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052694612,0.11075488,89913.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052695112,0.11075488,89926.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052695309,0.11075488,89916.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052695617,0.13554031,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052695917,0.02478543,89914.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052696106,0.02478543,89913.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052696414,0.02478543,89912.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052696604,0.02478543,89911.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052696806,0.11075488,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052697011,0.02479248,89914.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052697213,0.02479248,89913.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052697415,0.02479248,89912.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052697617,0.02479248,89911.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052697914,0.02479248,89910.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052698220,0.11075488,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052698406,0.02475362,89914.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052698610,0.02475362,89913.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052698913,0.02475362,89912.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052699114,0.11075488,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052699115,0.02475362,89911.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052699307,0.02475362,89910.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052699507,0.02475362,89909.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052699808,0.11075488,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052700008,0.0247329,89914.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052700212,0.0247329,89913.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052700416,0.13548778,89912.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052700603,0.0247329,89911.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052700801,0.0247329,89910.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052701099,0.0247329,89909.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052701304,0.11075488,89912.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052701305,0.0247329,89908.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052701500,9e-07,89907.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052701811,0.11075488,89913.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052704311,0.07974534,89939.0,89900.0,0.11022077]
["bitfinex-derivatives","BTCF0:USTF0",1769052704511,0.01113,89936.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052705120,0.011131,89926.0,89900.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1769052705607,0.011132,89923.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769052706410,0.38448,89935.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052706411,0.06423697,89917.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052707815,0.06423697,89917.0,89892.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052708015,0.011132,89918.0,89893.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052708016,0.06378632,89918.0,89893.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052708217,0.06378632,89918.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052709719,0.06378632,89918.0,89896.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052709720,0.011132,89925.0,89896.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052709917,0.06384299,89924.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052710311,0.06384299,89924.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052710517,0.06384299,89924.0,89895.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052710836,0.06384299,89924.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052712228,0.06384299,89924.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052712417,0.06384299,89924.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052713128,0.06384299,89924.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052713320,0.06384299,89924.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052713541,0.0242389,89923.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052713826,0.0242389,89922.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052714027,0.0242389,89921.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052714236,0.0242389,89920.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052714531,0.0242389,89919.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052714826,0.0242389,89918.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052715027,0.0242389,89917.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052715227,0.0242389,89916.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052715424,0.0242389,89915.0,89903.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052715624,0.0242389,89914.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052715922,0.0242389,89913.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052716126,0.0242389,89912.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052716312,9e-07,89911.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052716516,0.06441132,89922.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052717832,0.06475497,89934.0,89906.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052718124,0.06475497,89934.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052718125,0.06475497,89936.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052718339,0.06475497,89936.0,89916.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052719124,0.06475497,89936.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052719328,0.06475497,89936.0,89912.0,0.11005396]
["bitfinex-derivatives","BTCF0:USTF0",1769052719830,0.06475497,89936.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052721434,0.06475497,89936.0,89917.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052721732,0.06475497,89936.0,89914.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052722230,0.06424126,89928.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052722634,0.06424126,89922.0,89894.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052724023,0.06424126,89922.0,89897.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052724628,0.06424126,89922.0,89890.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052724925,0.06424126,89922.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052725132,0.06424126,89922.0,89896.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052725325,0.06424126,89922.0,89899.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052725524,0.32985226,89943.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052726728,0.011131,89933.0,89909.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052727032,0.01113,89938.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052727529,0.00071855,89937.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052728628,0.00020768,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052728828,0.0227391,89934.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729033,0.0227391,89933.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729224,0.00020768,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729225,0.0227391,89932.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729424,0.0227391,89931.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729623,0.0227391,89930.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729824,0.00020768,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052729825,0.0227391,89929.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052730024,0.0227391,89928.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052730230,0.0227391,89927.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052730431,0.0227391,89926.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052730630,0.0227391,89925.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052730827,0.0227391,89924.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052731133,0.00020768,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052731337,0.02380182,89934.0,89913.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052731634,0.02380182,89933.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052731826,0.02273645,89932.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052732026,0.02273645,89931.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052732226,0.02273645,89930.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052732426,0.02273645,89929.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052732639,0.02273645,89928.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052732826,0.02273645,89927.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733026,0.00106537,89933.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733027,0.02273645,89926.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733237,0.02273645,89925.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733536,0.00106537,89933.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733738,0.02272993,89932.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052733933,0.02272993,89931.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052734238,0.02272993,89930.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052734425,0.00106537,89933.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052734426,0.02272993,89929.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052734627,0.02272993,89928.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052734827,0.02272993,89927.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052735027,0.02272993,89926.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052735235,0.00106537,89933.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052737439,0.33227469,89943.0,89918.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052738445,0.33227469,89943.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052738941,0.01113,89940.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052739442,8.145e-05,89942.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052740238,8.145e-05,89942.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052740535,8.145e-05,89942.0,89921.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052740735,8.145e-05,89942.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052741842,0.01037482,89938.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052742342,0.01037482,89936.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052743840,0.01111498,89932.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052744043,0.01111498,89930.0,89913.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052744339,0.01111498,89926.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052745042,0.01111498,89926.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052745544,0.01111498,89926.0,89900.0,0.13110851]
["bitfinex-derivatives","BTCF0:USTF0",1769052745742,0.01111498,89926.0,89902.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052745938,0.01159748,89924.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052747141,0.01159748,89922.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052747342,0.03414279,89921.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052747541,0.03414279,89920.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052747741,0.02254531,89919.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052750445,0.02254531,89919.0,89900.0,0.13110851]
["bitfinex-derivatives","BTCF0:USTF0",1769052750655,0.01168384,89915.0,89887.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052750945,0.20506091,89910.0,89889.0,0.11997351]
["bitfinex-derivatives","BTCF0:USTF0",1769052751146,0.02254531,89909.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052751338,0.01168384,89903.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052751540,0.01168384,89895.0,89874.0,0.06009789]
["bitfinex-derivatives","BTCF0:USTF0",1769052751742,0.2053426,89900.0,89875.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052751937,0.2053426,89900.0,89864.0,0.09148751]
["bitfinex-derivatives","BTCF0:USTF0",1769052751938,0.19337707,89885.0,89867.0,0.06009789]
["bitfinex-derivatives","BTCF0:USTF0",1769052752142,0.01196553,89899.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052752332,0.01196553,89897.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052752538,0.02234131,89896.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052752844,0.38308,89908.0,89889.0,0.12881526]
["bitfinex-derivatives","BTCF0:USTF0",1769052753047,0.19337707,89910.0,89892.0,0.12881526]
["bitfinex-derivatives","BTCF0:USTF0",1769052753343,0.19337707,89910.0,89892.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052753534,0.19337707,89910.0,89894.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052753932,0.19337707,89910.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052754142,0.19337707,89910.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052754333,0.19337707,89910.0,89891.0,0.12881526]
["bitfinex-derivatives","BTCF0:USTF0",1769052754943,0.19337707,89910.0,89891.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052756044,0.19337707,89920.0,89901.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052756731,0.19337707,89920.0,89902.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052756936,0.38336,89927.0,89902.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052757135,0.011131,89926.0,89902.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052757340,0.19337707,89920.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052758647,0.19337707,89920.0,89898.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052759345,0.19337707,89920.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052759534,0.19337707,89920.0,89902.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052761048,0.19337707,89920.0,89902.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052761439,0.19337707,89920.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052761739,0.19337707,89920.0,89903.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052761940,0.394491,89927.0,89903.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052763449,0.011131,89926.0,89903.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052763852,0.19337707,89920.0,89899.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052764352,0.19337707,89920.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052764854,0.02218763,89919.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052765151,0.02218763,89918.0,89898.0,0.12881426]
["bitfinex-derivatives","BTCF0:USTF0",1769052765353,0.02218763,89917.0,89898.0,0.12881426]
["bitfinex-derivatives","BTCF0:USTF0",1769052765545,0.02218763,89916.0,89898.0,0.12881426]
["bitfinex-derivatives","BTCF0:USTF0",1769052765743,0.02218763,89916.0,89890.0,0.19337707]
["bitfinex-derivatives","BTCF0:USTF0",1769052765744,0.02218763,89915.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052765943,0.02218763,89914.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052766149,0.02218763,89913.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052766350,0.02218763,89912.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052766550,0.02218763,89911.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052766751,0.02218763,89910.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052766953,0.02218763,89909.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052767156,0.02218763,89908.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052767357,0.02218763,89907.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052767546,0.19337707,89920.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052767847,0.02219113,89919.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052768046,0.02219113,89918.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052768254,0.02219113,89917.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052768556,0.02219113,89916.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052768857,0.02219113,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052769155,0.02219113,89914.0,89899.0,0.12881426]
["bitfinex-derivatives","BTCF0:USTF0",1769052769345,0.02219113,89913.0,89899.0,0.12881426]
["bitfinex-derivatives","BTCF0:USTF0",1769052769545,0.02219113,89912.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052769745,0.02219113,89911.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052769953,0.02219113,89910.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052770154,0.19337707,89920.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052771059,0.394491,89927.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052771355,0.011132,89925.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052772754,0.38336,89927.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052772959,0.38336,89927.0,89904.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052773155,0.38336,89927.0,89907.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052773459,0.38336,89927.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052775365,0.38336,89927.0,89911.0,0.12881226]
["bitfinex-derivatives","BTCF0:USTF0",1769052775961,0.38336,89927.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052776462,0.38336,89927.0,89907.0,0.12881326]
["bitfinex-derivatives","BTCF0:USTF0",1769052777463,0.38336,89927.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052777657,0.38336,89927.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052778563,0.38336,89927.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052779969,0.38336,89927.0,89900.0,0.19337707]
["bitfinex-derivatives","BTCF0:USTF0",1769052779970,0.38336,89927.0,89911.0,0.12881226]
["bitfinex-derivatives","BTCF0:USTF0",1769052780155,0.38336,89927.0,89911.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052780355,0.38912,89933.0,89911.0,0.11767926]
["bitfinex-derivatives","BTCF0:USTF0",1769052780555,0.07974534,89938.0,89910.0,0.19337707]
["bitfinex-derivatives","BTCF0:USTF0",1769052780556,0.07974534,89938.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052780864,0.07974534,89941.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052781056,0.19337707,89940.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052781365,0.19337707,89940.0,89914.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052781366,0.20450707,89940.0,89914.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052782163,0.01113,89938.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052782568,0.19337707,89940.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052782751,0.19337707,89940.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052782953,0.46894534,89943.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052783158,0.3892,89943.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052783455,0.011129,89942.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052784354,0.46894534,89943.0,89924.0,0.12354418]
["bitfinex-derivatives","BTCF0:USTF0",1769052784560,0.46894534,89943.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052784762,0.3892,89943.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052785266,0.07974534,89946.0,89928.0,0.12354318]
["bitfinex-derivatives","BTCF0:USTF0",1769052785766,0.07974534,89946.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052785966,0.07974534,89946.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052786566,0.07974534,89946.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769052786767,0.19337707,89940.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052787164,0.07974534,89946.0,89900.0,0.30578925]
["bitfinex-derivatives","BTCF0:USTF0",1769052787165,0.19337707,89932.0,89900.0,0.30578925]
["bitfinex-derivatives","BTCF0:USTF0",1769052787359,0.07974534,89946.0,89898.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052787360,0.19337707,89910.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052787560,0.19337707,89920.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052787960,0.011132,89926.0,89895.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052788160,0.39156,89927.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052788364,0.19337707,89920.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052788560,0.011132,89925.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052790863,0.19337707,89920.0,89899.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052791070,0.19337707,89920.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052791271,0.39156,89927.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052791272,0.19337707,89910.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052792071,0.19337707,89910.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052792372,0.011132,89918.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052792967,0.19337707,89920.0,89900.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052793875,0.19337707,89920.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052794266,0.19337707,89920.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052794472,0.39156,89927.0,89909.0,0.12354618]
["bitfinex-derivatives","BTCF0:USTF0",1769052794971,0.39156,89927.0,89909.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052795172,0.19337707,89930.0,89909.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052795371,0.011131,89929.0,89909.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052795875,0.011131,89926.0,89905.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052796066,0.19337707,89915.0,89892.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052796266,0.19337707,89920.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052796473,0.19337707,89920.0,89899.0,0.12354718]
["bitfinex-derivatives","BTCF0:USTF0",1769052797075,0.19337707,89920.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052797268,0.19337707,89920.0,89903.0,0.12354618]
["bitfinex-derivatives","BTCF0:USTF0",1769052797577,0.19337707,89920.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052798974,0.19337707,89920.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052798975,7e-08,89920.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052799278,0.27784,89947.0,89921.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052799477,0.19337707,89940.0,89921.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052799777,0.19337707,89940.0,89910.0,0.19337707]
["bitfinex-derivatives","BTCF0:USTF0",1769052799778,0.19337707,89940.0,89911.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052799975,0.011129,89945.0,89915.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052800279,0.19337707,89940.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769052800878,0.20450707,89940.0,89917.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052801078,0.19337707,89930.0,89913.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052801273,0.19337707,89930.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052801464,0.19337707,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769052802070,0.19337707,89930.0,89909.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052802584,0.19337707,89920.0,89900.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052802771,0.19337707,89920.0,89897.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052802977,0.19337707,89920.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052803481,0.011131,89928.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052803783,0.19337707,89930.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052804771,0.20450807,89930.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052805470,0.011131,89928.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052807287,0.011132,89926.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052810086,0.19337707,89920.0,89903.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1769052810280,0.19337707,89920.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052810480,0.19337707,89920.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052810886,0.011132,89926.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052811186,0.011132,89924.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052811785,0.011131,89927.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052812587,0.011132,89925.0,89905.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052813286,0.01113,89938.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052813287,0.011131,89928.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052813786,0.011132,89926.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052814579,0.011132,89922.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052814877,0.011132,89920.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052817477,0.04053885,89907.0,89879.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052817682,0.19332639,89911.0,89874.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052817683,0.04053885,89899.0,89874.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052817881,0.04053885,89899.0,89872.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052818082,0.011135,89898.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052818483,0.04053885,89899.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052819192,0.05167385,89899.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052819583,0.05167385,89899.0,89877.0,0.12518981]
["bitfinex-derivatives","BTCF0:USTF0",1769052819885,0.04053885,89899.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052820082,0.04150814,89897.0,89875.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052820279,0.04150814,89897.0,89875.0,0.12519081]
["bitfinex-derivatives","BTCF0:USTF0",1769052820486,0.04150814,89895.0,89875.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052820687,0.04150814,89895.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052820998,0.04656111,89915.0,89890.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052821493,0.04656111,89915.0,89892.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052822087,0.04656111,89915.0,89875.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052822088,0.011133,89914.0,89893.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052822281,0.011133,89918.0,89893.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052822892,0.05564317,89918.0,89893.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052823195,0.04451017,89917.0,89893.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052824294,0.011133,89918.0,89896.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052824800,0.05486464,89922.0,89896.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052824991,0.05486464,89922.0,89900.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052828698,0.011132,89926.0,89902.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052828998,0.011132,89925.0,89908.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052829399,0.011132,89925.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052829400,0.04369525,89924.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769052829599,0.011132,89922.0,89903.0,0.12518681]
["bitfinex-derivatives","BTCF0:USTF0",1769052831093,0.0447101,89927.0,89903.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052831299,0.28864,89936.0,89892.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052831300,0.011133,89913.0,89892.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052831493,0.0447101,89914.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052831694,0.011133,89917.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052831893,0.011133,89917.0,89896.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052834100,0.05998575,89915.0,89894.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052835903,0.05998575,89915.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769052836197,0.011133,89915.0,89895.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052837106,0.011132,89918.0,89897.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052837897,0.04784599,89917.0,89897.0,0.12518781]
["bitfinex-derivatives","BTCF0:USTF0",1769052838296,0.05897899,89913.0,89892.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052838499,0.011134,89907.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052838898,0.011134,89907.0,89886.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052840008,0.011134,89907.0,89888.0,0.11405281]
["bitfinex-derivatives","BTCF0:USTF0",1769052841107,0.011134,89904.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769052841408,0.011134,89904.0,89887.0,0.12056259]
["bitfinex-derivatives","BTCF0:USTF0",1769052841906,0.011135,89896.0,89880.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052842208,0.05618494,89894.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052843101,0.05618494,89894.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052843300,0.011134,89906.0,89867.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052843301,0.011136,89886.0,89867.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052843910,0.04214416,89888.0,89867.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052845001,0.011136,89890.0,89867.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052845909,0.011136,89887.0,89867.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052846309,0.04201741,89886.0,89863.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052846503,0.011137,89885.0,89863.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052846910,0.011134,89906.0,89862.0,0.04012495]
["bitfinex-derivatives","BTCF0:USTF0",1769052846911,0.011136,89889.0,89866.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052847110,0.02588582,89888.0,89866.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052847311,0.011136,89889.0,89866.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052847712,0.03702182,89887.0,89866.0,0.12056559]
["bitfinex-derivatives","BTCF0:USTF0",1769052848006,0.011137,89884.0,89866.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052848212,0.02588582,89887.0,89866.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052848911,0.011136,89886.0,89866.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052849509,0.011137,89880.0,89866.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052850608,0.03741046,89876.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052851006,0.011138,89874.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052851207,0.011137,89878.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052851412,0.03746662,89879.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052851613,0.03746762,89877.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052851916,0.011137,89880.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052852719,0.011138,89877.0,89862.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769052853107,0.02672384,89888.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052853431,0.011135,89897.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052853432,0.011137,89879.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052853612,0.011138,89876.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052854021,0.011137,89880.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052855209,0.02672384,89883.0,89862.0,0.10951686]
["bitfinex-derivatives","BTCF0:USTF0",1769052855409,0.02672384,89883.0,89823.0,0.25872797]
["bitfinex-derivatives","BTCF0:USTF0",1769052855410,0.011139,89868.0,89848.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052855605,0.011139,89868.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052855810,0.011138,89871.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052856413,9.027e-05,89870.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052856811,0.011139,89869.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052857419,0.011139,89866.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052857715,0.04198552,89867.0,89846.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052857922,0.04198552,89867.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052857923,0.011139,89867.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052858615,0.011139,89865.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052859317,0.03351157,89870.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052859713,0.011139,89862.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052859914,0.011139,89866.0,89847.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052862116,0.01122827,89870.0,89849.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052862319,9.027e-05,89870.0,89849.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052863423,9.027e-05,89870.0,89851.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052864422,0.011137,89879.0,89853.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052864611,0.011137,89879.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769052864612,0.011137,89879.0,89855.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052866420,0.011138,89877.0,89857.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052868125,0.011137,89883.0,89860.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052869128,0.289056,89886.0,89863.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052869322,0.1121879,112570.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769052869323,0.03455834,89898.0,89870.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052869924,0.011136,89892.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052870129,0.011136,89892.0,89872.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052870428,0.03455834,89898.0,89874.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052870629,0.03455834,89904.0,89874.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052870830,0.27796,89905.0,89877.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1769052871726,0.27796,89905.0,89860.0,0.04003468]
["bitfinex-derivatives","BTCF0:USTF0",1769052871727,0.011135,89901.0,89880.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052872424,0.27796,89905.0,89855.0,0.05171759]
["bitfinex-derivatives","BTCF0:USTF0",1769052872425,0.03434982,89899.0,89855.0,0.05171759]
["bitfinex-derivatives","BTCF0:USTF0",1769052872629,0.03434982,89899.0,89811.0,0.20014192]
["bitfinex-derivatives","BTCF0:USTF0",1769052872630,0.03434982,89870.0,89845.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052872827,0.011135,89900.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052872828,0.11924145,89900.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769052873028,0.0337359,89899.0,89870.0,0.1934061]
["bitfinex-derivatives","BTCF0:USTF0",1769052873224,0.0226009,89898.0,89881.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052873427,0.011134,89906.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052873730,0.1934061,89900.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052874126,0.1934061,89900.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052874325,0.011134,89905.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769052874830,0.011134,89905.0,89883.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052875728,0.011134,89905.0,89837.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052875729,0.011138,89870.0,89837.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052875923,0.1934061,89860.0,89849.0,0.12849349]
["bitfinex-derivatives","BTCF0:USTF0",1769052876122,0.1934061,89870.0,89849.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052876322,0.11924145,89896.0,89861.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052876525,0.11924145,89896.0,89863.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052876526,0.011137,89885.0,89863.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052877035,0.011137,89885.0,89865.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052877532,0.1934061,89890.0,89860.0,0.1934061]
["bitfinex-derivatives","BTCF0:USTF0",1769052877533,0.011136,89887.0,89866.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052877834,0.1934061,89890.0,89868.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052878040,0.011135,89894.0,89870.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052878337,0.1934061,89890.0,89870.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052878534,1e-07,89850.0,89837.0,0.11476783]
["bitfinex-derivatives","BTCF0:USTF0",1769052878724,1e-07,89850.0,89817.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769052878725,0.01114,89859.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769052879129,0.011139,89863.0,89843.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052879436,0.24202066,89870.0,89840.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052879437,0.01114,89861.0,89840.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052879629,0.11924145,89869.0,89837.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052879831,0.11924145,89869.0,89838.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052880038,0.11924145,89869.0,89831.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769052880333,0.01114,89857.0,89835.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052880529,0.01114,89861.0,89837.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052880833,0.01114,89861.0,89839.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052881030,0.24202066,89850.0,89815.0,0.00344087]
["bitfinex-derivatives","BTCF0:USTF0",1769052881233,0.24202066,89850.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052881234,0.011142,89839.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052881434,0.011143,89836.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052882132,0.11924145,89841.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052882133,0.011143,89833.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052882332,0.011142,89842.0,89815.0,0.12079336]
["bitfinex-derivatives","BTCF0:USTF0",1769052882532,0.11924145,89860.0,89826.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052882728,0.11924145,89860.0,89828.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052882923,0.11924145,89860.0,89829.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769052883126,0.11924145,89860.0,89829.0,0.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1769052883333,0.385,89861.0,89829.0,0.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1769052883831,0.11924145,89840.0,89822.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769052884036,0.011139,89868.0,89816.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052884037,0.11924145,89852.0,89816.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052884437,0.011141,89846.0,89816.0,0.12849749]
["bitfinex-derivatives","BTCF0:USTF0",1769052884633,0.011141,89846.0,89820.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052885333,0.011141,89846.0,89822.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052885541,0.011142,89843.0,89822.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052886132,0.011142,89840.0,89822.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052886730,0.011143,89837.0,89814.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052887036,0.011143,89834.0,89814.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052887232,0.11924145,89841.0,89814.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052887434,0.11924145,89838.0,89808.0,0.12849849]
["bitfinex-derivatives","BTCF0:USTF0",1769052888136,0.11924145,89838.0,89810.0,0.12179336]
["bitfinex-derivatives","BTCF0:USTF0",1769052888334,0.011143,89833.0,89810.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052888733,0.011143,89833.0,89811.0,0.12179336]
["bitfinex-derivatives","BTCF0:USTF0",1769052888934,0.011143,89833.0,89811.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052889137,0.11924145,89855.0,89812.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052889335,0.011142,89842.0,89817.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052889638,0.011141,89846.0,89821.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052889836,0.011141,89846.0,89823.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052890033,0.38516,89858.0,89825.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052890342,0.01114,89855.0,89827.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052890738,0.01114,89855.0,89813.0,0.00444087]
["bitfinex-derivatives","BTCF0:USTF0",1769052890739,0.11924145,89840.0,89808.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052890932,0.11924145,89840.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052891138,0.11924145,89836.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052891332,0.011143,89834.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052891534,0.11924145,89836.0,89808.0,0.00444087]
["bitfinex-derivatives","BTCF0:USTF0",1769052891731,0.011143,89830.0,89809.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052892136,0.011143,89830.0,89813.0,0.00444087]
["bitfinex-derivatives","BTCF0:USTF0",1769052892532,0.25316166,89850.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052892533,0.11924145,89833.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052892736,0.011144,89827.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052893139,0.011143,89832.0,89807.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1769052894339,0.011145,89821.0,89800.0,0.05990493]
["bitfinex-derivatives","BTCF0:USTF0",1769052894537,0.11924145,89818.0,89784.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052894848,0.011145,89817.0,89787.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052895042,0.011145,89817.0,89789.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052895443,0.011145,89815.0,89789.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052897147,0.24202066,89810.0,89775.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052897356,0.011146,89812.0,89781.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052897651,0.011146,89812.0,89783.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052897852,0.11924145,89815.0,89786.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052898048,0.00010269,89816.0,89786.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052898245,0.011145,89815.0,89786.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052898467,0.00010269,89816.0,89788.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052899349,0.00010269,89816.0,89794.0,0.11735249]
["bitfinex-derivatives","BTCF0:USTF0",1769052900754,0.011142,89842.0,89810.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769052900945,0.011142,89842.0,89811.0,0.11831338]
["bitfinex-derivatives","BTCF0:USTF0",1769052901255,0.011143,89837.0,89811.0,0.11831338]
["bitfinex-derivatives","BTCF0:USTF0",1769052901550,0.011142,89841.0,89811.0,0.11831338]
["bitfinex-derivatives","BTCF0:USTF0",1769052901750,0.011142,89841.0,89796.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769052901751,0.011141,89846.0,89817.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052902054,0.011141,89851.0,89821.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052902245,0.36945292,89859.0,89797.0,0.11132572]
["bitfinex-derivatives","BTCF0:USTF0",1769052902246,0.11628454,89858.0,89823.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052903347,0.011142,89841.0,89823.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052903654,0.011144,89826.0,89807.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052904057,0.011144,89828.0,89807.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052904253,0.11628454,89838.0,89807.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052904756,0.011143,89832.0,89807.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052905056,0.011143,89833.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052906944,0.011143,89830.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052907142,0.11628454,89840.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052907354,0.02703847,89839.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052907654,0.011143,89833.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052907853,0.011141,89845.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052908057,0.011144,89828.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052908541,0.011143,89832.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052909059,0.11628454,89839.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052909259,0.11628454,89837.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052909558,0.02706119,89836.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052910159,0.011144,89828.0,89809.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052911654,0.011143,89832.0,89811.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052911877,0.011143,89836.0,89813.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052912160,0.02708111,89835.0,89813.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052912365,0.11628454,89850.0,89815.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052912660,0.02708078,89849.0,89815.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052912859,0.02708078,89848.0,89815.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052913060,0.011142,89844.0,89822.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052913259,0.011142,89842.0,89822.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052913471,0.02708078,89841.0,89822.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052913759,0.011143,89834.0,89822.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052914157,0.11628454,89847.0,89822.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052914353,0.011143,89835.0,89810.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052914851,0.011143,89835.0,89805.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1769052914852,0.12742654,89844.0,89812.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052915057,0.011143,89829.0,89812.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052916752,0.011143,89832.0,89812.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052917361,0.011143,89836.0,89814.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052917860,0.011143,89833.0,89814.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052918065,0.11628454,89835.0,89806.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052918355,0.06074622,112800.0,89793.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052918356,0.011145,89813.0,89793.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052918561,0.011146,89810.0,89793.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052919062,0.011145,89815.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052922664,0.12901249,89833.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052922966,0.011145,89817.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052923865,0.011145,89815.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052924067,0.011146,89813.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052925866,0.02682298,89812.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052926068,0.02682298,89811.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052926270,0.011146,89813.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052928768,0.011145,89815.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052929274,0.011146,89813.0,89795.0,0.10978846]
["bitfinex-derivatives","BTCF0:USTF0",1769052930370,0.11786949,89813.0,89762.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1769052930562,0.011147,89800.0,89776.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1769052930759,0.11786949,89806.0,89776.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1769052931061,0.011148,89796.0,89776.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1769052931461,0.011147,89801.0,89776.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1769052931863,0.11963871,89811.0,89780.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052932062,0.011146,89806.0,89780.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052932867,0.11963871,89808.0,89780.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052933067,0.2023,89834.0,89780.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052933068,0.001,89811.0,89780.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052933265,0.001,89811.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769052933266,0.001,89811.0,89785.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052933774,0.011145,89816.0,89787.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052934071,0.11963871,89823.0,89787.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052934370,0.011147,89801.0,89777.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052935264,0.011147,89797.0,89777.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052936572,0.011147,89802.0,89777.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052937167,0.011147,89802.0,89777.0,0.12057271]
["bitfinex-derivatives","BTCF0:USTF0",1769052937472,0.011147,89799.0,89777.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052940367,0.011147,89803.0,89778.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769052940567,0.011147,89803.0,89779.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052941677,0.011147,89803.0,89781.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052941860,0.11963871,89817.0,89786.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052942065,0.011146,89811.0,89788.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052942379,0.02567562,89810.0,89788.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052943072,0.11963871,89828.0,89790.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052943464,0.001,89811.0,89791.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769052943666,0.001,89811.0,89792.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052944176,0.011145,89818.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052944470,0.11963871,89828.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052944674,0.011145,89819.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052945775,0.011145,89819.0,89797.0,0.11042271]
["bitfinex-derivatives","BTCF0:USTF0",1769052945970,0.011145,89816.0,89797.0,0.11042271]
["bitfinex-derivatives","BTCF0:USTF0",1769052946166,0.011145,89813.0,89797.0,0.11042271]
["bitfinex-derivatives","BTCF0:USTF0",1769052946378,0.011145,89813.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052946674,0.011146,89810.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052948169,0.11963871,89824.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052948170,0.011145,89813.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052949780,0.11963871,89824.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052949984,0.011146,89811.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052950173,0.011146,89809.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052951577,0.011146,89812.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052952082,0.011146,89811.0,89797.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052954089,0.011146,89811.0,89794.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052955173,0.02566862,89810.0,89794.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052955380,0.02566862,89809.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052955578,0.02566862,89808.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052955883,0.02566862,89807.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052956181,0.02566862,89806.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052956383,0.02566862,89805.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052956683,0.02566862,89804.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052956882,0.02566862,89803.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052957076,0.02566862,89802.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052957272,0.02566862,89801.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052957473,0.02566862,89800.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052957787,0.011146,89812.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052959781,0.011145,89815.0,89794.0,0.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1769052959995,0.011145,89818.0,89798.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052960173,0.011144,89821.0,89801.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052960380,0.07933411,89829.0,89801.0,0.12056971]
["bitfinex-derivatives","BTCF0:USTF0",1769052961282,0.07933411,89831.0,89801.0,0.10942271]
["bitfinex-derivatives","BTCF0:USTF0",1769052961483,0.37236,89836.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052961484,0.11413276,89815.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052961689,0.011144,89825.0,89768.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1769052961690,0.011146,89809.0,89787.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052962080,0.011146,89807.0,89787.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052962281,0.011146,89807.0,89787.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052962588,0.011146,89807.0,89789.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052963291,0.011147,89798.0,89780.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052963484,0.011147,89802.0,89780.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052963680,0.011147,89802.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052964087,0.12527876,89806.0,89785.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052964294,0.011147,89803.0,89785.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052964789,0.011147,89803.0,89786.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052964982,0.011147,89803.0,89785.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052965183,0.011147,89803.0,89786.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052965491,0.011147,89803.0,89785.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052965689,0.011147,89803.0,89786.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052966188,0.011147,89803.0,89787.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052966489,0.011147,89803.0,89786.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052966684,0.011147,89803.0,89784.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052966889,0.011147,89800.0,89784.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052967095,0.11413276,89804.0,89784.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052967585,0.011147,89802.0,89784.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052967976,0.011147,89802.0,89785.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052968176,0.11413276,89804.0,89785.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052968379,0.11413276,89804.0,89785.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052968683,0.011147,89804.0,89785.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052968884,0.12527976,89804.0,89784.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769052969086,0.011147,89802.0,89780.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769052969284,0.12527976,89802.0,89780.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769052969488,0.12527976,89802.0,89779.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052969489,0.011147,89799.0,89779.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052969693,0.011147,89797.0,89779.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052969888,0.0236281,89796.0,89780.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052970086,0.0236281,89795.0,89781.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052970286,0.0236281,89794.0,89780.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052970586,0.0236281,89793.0,89780.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052970778,0.0236281,89792.0,89780.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052970982,0.011147,89800.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052971189,0.02363069,89799.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052971487,0.02363069,89798.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052971690,0.02363069,89797.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052971886,0.011147,89800.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052971887,0.02363069,89796.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052972093,0.02363069,89795.0,89783.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052972296,0.02363069,89794.0,89782.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052972492,0.011147,89803.0,89784.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052972788,0.02363535,89802.0,89784.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052972984,0.02363535,89801.0,89786.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052973187,0.011146,89807.0,89786.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052973591,0.011146,89811.0,89788.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052973790,0.011146,89811.0,89790.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052974297,0.011146,89811.0,89792.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052974794,0.011146,89811.0,89792.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052975182,0.011146,89809.0,89792.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052975387,0.011146,89809.0,89792.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052975587,0.011146,89809.0,89793.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052975898,0.011146,89812.0,89793.0,0.12102127]
["bitfinex-derivatives","BTCF0:USTF0",1769052976089,0.11413276,89818.0,89793.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052976490,0.11413276,89823.0,89793.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052977708,0.011146,89809.0,89793.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052977994,0.11413276,89808.0,89754.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052978196,0.011144,89822.0,89765.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052978197,0.11413276,89791.0,89765.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052978388,0.12528076,89789.0,89765.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052978698,0.011148,89789.0,89765.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052978898,0.011148,89789.0,89771.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052979090,0.12528076,89794.0,89772.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052979400,0.12528076,89794.0,89774.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052979592,0.011148,89794.0,89774.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052979793,0.12528076,89794.0,89775.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052979994,0.12528076,89794.0,89771.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052979995,0.12528076,89794.0,89774.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052980503,0.12528076,89794.0,89768.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052980504,0.011148,89790.0,89768.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052981003,0.011148,89790.0,89773.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052981496,0.12528076,89790.0,89775.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052981698,0.011149,89786.0,89773.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052982000,0.011149,89786.0,89764.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052982298,0.011149,89786.0,89773.0,0.01114887]
["bitfinex-derivatives","BTCF0:USTF0",1769052982688,0.011149,89786.0,89764.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052982890,0.11413276,89790.0,89764.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052983089,0.011148,89791.0,89764.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052983288,0.011149,89787.0,89764.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052983891,0.11413276,89786.0,89760.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769052984097,0.01115,89773.0,89750.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052984391,0.12528376,89767.0,89749.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1769052984792,0.12528376,89767.0,89740.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052985498,0.011151,89772.0,89742.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052985695,0.2782,89776.0,89745.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052985895,0.0001073,89775.0,89745.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052986398,0.0001073,89775.0,89747.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769052986586,0.0001073,89775.0,89749.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769052986786,0.0001073,89775.0,89751.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769052986983,0.0001073,89775.0,89755.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052988092,0.37092,89789.0,89757.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052988093,0.011149,89787.0,89757.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052988293,0.02351151,89786.0,89757.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052988591,0.11413276,89802.0,89762.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052988891,0.011148,89794.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052989092,0.02351131,89793.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052989292,0.03465931,89792.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052989500,0.02351131,89791.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052989700,0.011148,89792.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052989902,0.0235093,89791.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990200,0.11413276,89802.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990201,0.011148,89796.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990402,0.02350933,89795.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990601,0.02350933,89794.0,89772.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990793,0.02350933,89793.0,89776.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052990992,0.011147,89800.0,89776.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052991597,0.27824,89806.0,89776.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052991799,0.011148,89796.0,89776.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052992808,0.011147,89800.0,89776.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769052993406,0.011147,89800.0,89776.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1769052994198,0.27824,89806.0,89755.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769052994199,0.011147,89805.0,89780.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052994407,0.011145,89814.0,89787.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052994605,0.011146,89811.0,89789.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052995205,0.35756,89823.0,89771.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769052995206,0.011145,89815.0,89791.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052995703,0.011145,89815.0,89793.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052996794,0.011145,89815.0,89795.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052996999,0.011145,89819.0,89797.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052998406,0.07933411,89826.0,89799.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052998708,0.07933411,89829.0,89808.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052998903,0.09047711,89831.0,89808.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052999112,0.07933411,89833.0,89808.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769052999305,0.011143,89833.0,89808.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053000008,0.011143,89830.0,89808.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053000706,0.011143,89834.0,89810.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053000911,0.36988,89837.0,89812.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053000912,0.07933411,89836.0,89812.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053001301,0.44921411,89837.0,89812.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053001501,0.011143,89835.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053002210,0.011143,89832.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053002912,0.02291916,89831.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053003112,0.02291916,89830.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053003312,0.02291916,89829.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053003522,0.02291916,89828.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053003724,0.02291916,89827.0,89814.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053004022,0.36988,89837.0,89818.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053004318,0.07933411,89840.0,89820.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053004523,0.011142,89842.0,89820.0,0.02607673]
["bitfinex-derivatives","BTCF0:USTF0",1769053004717,0.011142,89842.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769053005913,0.011143,89837.0,89797.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769053006123,0.011143,89837.0,89790.0,0.24231162]
["bitfinex-derivatives","BTCF0:USTF0",1769053006328,0.011142,89838.0,89818.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769053006520,0.011142,89838.0,89818.0,0.12755367]
["bitfinex-derivatives","BTCF0:USTF0",1769053007129,0.19367665,89840.0,89818.0,0.12755367]
["bitfinex-derivatives","BTCF0:USTF0",1769053007427,0.011142,89838.0,89818.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053008927,0.011142,89838.0,89820.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053009822,0.19367665,89830.0,89815.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053011923,0.19367665,89830.0,89817.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053012723,0.19367665,89830.0,89816.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769053012724,0.19367665,89830.0,89813.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053012929,0.37076,89849.0,89827.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769053012930,0.48991622,89849.0,89827.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769053013134,0.03029722,89849.0,89825.0,0.12755267]
["bitfinex-derivatives","BTCF0:USTF0",1769053014130,0.01114,89856.0,89833.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053014321,0.01114,89856.0,89835.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053014632,0.19367665,89860.0,89835.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053014829,0.19367665,89850.0,89835.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053015031,0.19367665,89850.0,89830.0,0.12755167]
["bitfinex-derivatives","BTCF0:USTF0",1769053015227,0.011141,89849.0,89830.0,0.12755167]
["bitfinex-derivatives","BTCF0:USTF0",1769053015932,0.02230544,89848.0,89830.0,0.12755167]
["bitfinex-derivatives","BTCF0:USTF0",1769053016135,0.02230544,89847.0,89834.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053016341,0.01114,89857.0,89838.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053017333,0.19367665,89860.0,89838.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053017734,0.01114,89859.0,89838.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053018036,0.09047411,89859.0,89838.0,0.11640867]
["bitfinex-derivatives","BTCF0:USTF0",1769053019326,0.09047411,89859.0,89839.0,0.12755067]
["bitfinex-derivatives","BTCF0:USTF0",1769053020131,0.07933411,89858.0,89835.0,0.12755167]
["bitfinex-derivatives","BTCF0:USTF0",1769053020635,0.09047411,89858.0,89838.0,0.11653676]
["bitfinex-derivatives","BTCF0:USTF0",1769053020937,0.01114,89855.0,89838.0,0.11653676]
["bitfinex-derivatives","BTCF0:USTF0",1769053022538,0.27301076,89860.0,89838.0,0.11653676]
["bitfinex-derivatives","BTCF0:USTF0",1769053023131,0.01114,89858.0,89840.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053023338,0.27301076,89860.0,89842.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053023541,0.011139,89864.0,89844.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053023732,0.011139,89864.0,89844.0,0.01471464]
["bitfinex-derivatives","BTCF0:USTF0",1769053023932,0.19367665,89860.0,89844.0,0.01471464]
["bitfinex-derivatives","BTCF0:USTF0",1769053024133,0.011139,89864.0,89844.0,0.01471464]
["bitfinex-derivatives","BTCF0:USTF0",1769053024332,0.011139,89864.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053024534,0.011139,89868.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053025038,0.56775665,89870.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053025039,0.011139,89865.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053025738,0.011139,89865.0,89845.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053026339,0.011139,89863.0,89845.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053026734,0.011139,89863.0,89847.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053027243,0.011139,89866.0,89847.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053027941,0.011138,89869.0,89850.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053028144,0.29335832,89870.0,89850.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053028145,0.011139,89867.0,89850.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053029044,0.29335832,89870.0,89851.0,0.12049318]
["bitfinex-derivatives","BTCF0:USTF0",1769053029339,0.11081967,89872.0,89856.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053029545,0.11081967,89872.0,89856.0,0.00691329]
["bitfinex-derivatives","BTCF0:USTF0",1769053029736,0.011139,89869.0,89856.0,0.00691329]
["bitfinex-derivatives","BTCF0:USTF0",1769053029930,0.011138,89872.0,89850.0,0.19367665]
["bitfinex-derivatives","BTCF0:USTF0",1769053030161,0.19367665,89870.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053030344,0.11081967,89876.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053030546,0.19367665,89880.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053030547,0.011138,89872.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053030743,0.011138,89872.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053031043,0.011138,89875.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053031245,0.11081867,89878.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053031432,0.11081867,89878.0,89858.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053031637,0.011138,89875.0,89853.0,0.12049218]
["bitfinex-derivatives","BTCF0:USTF0",1769053031846,0.011138,89875.0,89856.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053032947,0.09968167,89879.0,89858.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053033447,0.011138,89873.0,89858.0,0.10935218]
["bitfinex-derivatives","BTCF0:USTF0",1769053033649,0.07970172,89871.0,89858.0,0.01840181]
["bitfinex-derivatives","BTCF0:USTF0",1769053033850,0.07970172,89872.0,89858.0,0.01840181]
["bitfinex-derivatives","BTCF0:USTF0",1769053034646,0.07970172,89871.0,89858.0,0.01840181]
["bitfinex-derivatives","BTCF0:USTF0",1769053036142,0.011138,89877.0,89858.0,0.01840181]
["bitfinex-derivatives","BTCF0:USTF0",1769053036444,0.011138,89873.0,89855.0,0.04886864]
["bitfinex-derivatives","BTCF0:USTF0",1769053036844,0.011138,89873.0,89856.0,0.03772864]
["bitfinex-derivatives","BTCF0:USTF0",1769053037648,0.011138,89877.0,89858.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053037851,0.011138,89877.0,89861.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053038242,0.19367665,89880.0,89861.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053039250,0.30569477,89880.0,89861.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053039448,0.30569477,89880.0,89855.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053039449,0.11201812,89879.0,89855.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1769053040257,0.011138,89874.0,89857.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1769053041351,0.011138,89874.0,89858.0,0.0494655]
["bitfinex-derivatives","BTCF0:USTF0",1769053041750,0.011138,89874.0,89858.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1769053042057,0.011138,89874.0,89852.0,0.03851331]
["bitfinex-derivatives","BTCF0:USTF0",1769053042058,0.011139,89866.0,89852.0,0.03851331]
["bitfinex-derivatives","BTCF0:USTF0",1769053042264,0.20481465,89870.0,89854.0,0.03851331]
["bitfinex-derivatives","BTCF0:USTF0",1769053043854,0.20481465,89870.0,89853.0,0.00913876]
["bitfinex-derivatives","BTCF0:USTF0",1769053045056,0.011139,89868.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053045650,0.011139,89866.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053046446,0.20481465,89870.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053046650,0.11201812,89873.0,89854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053047860,0.11201812,89873.0,89854.0,0.01134016]
["bitfinex-derivatives","BTCF0:USTF0",1769053048046,0.011138,89872.0,89854.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1769053048653,0.011138,89870.0,89854.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1769053049259,0.19367665,89870.0,89854.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1769053049660,0.011139,89868.0,89854.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1769053050255,0.011139,89865.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053050561,0.011137,89885.0,89841.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769053050562,0.20481665,89860.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053051057,0.011139,89863.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053051455,0.011139,89866.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053052562,0.011139,89864.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053052960,0.11201812,89867.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053053162,0.1105184,89865.0,89840.0,0.19367665]
["bitfinex-derivatives","BTCF0:USTF0",1769053053358,0.1105184,89865.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053053663,0.1105184,89865.0,89846.0,0.00133023]
["bitfinex-derivatives","BTCF0:USTF0",1769053054161,0.1105184,89865.0,89847.0,0.01247123]
["bitfinex-derivatives","BTCF0:USTF0",1769053054364,0.011139,89866.0,89847.0,0.01247123]
["bitfinex-derivatives","BTCF0:USTF0",1769053054661,0.1105184,89871.0,89851.0,0.00133023]
["bitfinex-derivatives","BTCF0:USTF0",1769053054863,0.1105184,89871.0,89853.0,0.01247023]
["bitfinex-derivatives","BTCF0:USTF0",1769053057966,0.1105184,89874.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053058663,0.011138,89875.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053059160,0.011138,89875.0,89848.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053059161,0.011138,89875.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053059557,0.011138,89873.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053059766,0.011139,89867.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053060062,0.1216574,89867.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053060261,0.011139,89865.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053060566,0.1105184,89867.0,89847.0,0.04114639]
["bitfinex-derivatives","BTCF0:USTF0",1769053061458,0.011139,89865.0,89847.0,0.04114639]
["bitfinex-derivatives","BTCF0:USTF0",1769053062266,0.011139,89865.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053063168,0.1105184,89867.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053063367,0.1105184,89867.0,89847.0,0.04114639]
["bitfinex-derivatives","BTCF0:USTF0",1769053063563,0.1105184,89867.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053063867,0.1216574,89869.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053064763,0.1105184,89869.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053065366,0.19936335,89928.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053065367,0.1105184,89879.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053066269,0.07970172,89900.0,89849.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053066270,0.1105184,89888.0,89865.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053067470,0.1105184,89884.0,89865.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053068474,0.1216554,89881.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053068766,0.1105184,89878.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053068968,0.1105184,89875.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053069170,0.011138,89874.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053069368,0.1105184,89875.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053069568,0.1105184,89875.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053070068,0.1105184,89875.0,89850.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053070370,0.2023,89909.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053070371,0.1216534,89898.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053070671,0.1216534,89898.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053071272,0.1105184,89892.0,89863.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053071470,0.1105184,89892.0,89870.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053071865,0.1105184,89890.0,89870.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1769053072766,0.1105184,89890.0,89873.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053073569,0.011134,89908.0,89870.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1769053073570,0.1105184,89888.0,89870.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1769053073867,0.1105184,89888.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053074176,0.1105184,89888.0,89870.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1769053074572,0.1105184,89889.0,89869.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053074781,0.1105184,89887.0,89869.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053074975,0.1105184,89885.0,89868.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053075171,0.1105184,89881.0,89867.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053075476,0.1105184,89881.0,89866.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053075877,0.1105184,89881.0,89866.0,0.04114439]
["bitfinex-derivatives","BTCF0:USTF0",1769053078573,0.1105184,89881.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053079474,0.1105184,89881.0,89865.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053080083,0.1105184,89881.0,89864.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053080385,0.1105184,89881.0,89863.0,0.03000539]
["bitfinex-derivatives","BTCF0:USTF0",1769053081086,0.1105184,89881.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053084688,0.11904415,89868.0,89847.0,0.03999527]
["bitfinex-derivatives","BTCF0:USTF0",1769053084889,0.11904415,89868.0,89848.0,0.03177165]
["bitfinex-derivatives","BTCF0:USTF0",1769053085078,0.11904415,89868.0,89838.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769053085079,0.11904415,89868.0,89849.0,0.03177165]
["bitfinex-derivatives","BTCF0:USTF0",1769053085279,0.11904415,89868.0,89850.0,0.03177165]
["bitfinex-derivatives","BTCF0:USTF0",1769053085483,0.11904415,89868.0,89850.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053085690,0.11904415,89868.0,89845.0,0.03999527]
["bitfinex-derivatives","BTCF0:USTF0",1769053085889,0.11904415,89868.0,89846.0,0.03095525]
["bitfinex-derivatives","BTCF0:USTF0",1769053086075,0.11904415,89868.0,89847.0,0.03095525]
["bitfinex-derivatives","BTCF0:USTF0",1769053086281,0.11904415,89868.0,89848.0,0.0707002]
["bitfinex-derivatives","BTCF0:USTF0",1769053086482,0.11904415,89868.0,89849.0,0.03095525]
["bitfinex-derivatives","BTCF0:USTF0",1769053086782,0.11904415,89877.0,89854.0,0.03974495]
["bitfinex-derivatives","BTCF0:USTF0",1769053088390,0.11904415,89877.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053090691,0.11904415,89881.0,89857.0,0.03974495]
["bitfinex-derivatives","BTCF0:USTF0",1769053090895,0.11904415,89883.0,89857.0,0.03974495]
["bitfinex-derivatives","BTCF0:USTF0",1769053091402,0.11904415,89879.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053093489,0.11904415,89879.0,89864.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053093688,0.11904415,89883.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053094095,0.13018115,89883.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053094296,0.11904415,89879.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053094489,0.11904415,89879.0,89860.0,0.03098185]
["bitfinex-derivatives","BTCF0:USTF0",1769053094686,0.11904415,89879.0,89861.0,0.03098185]
["bitfinex-derivatives","BTCF0:USTF0",1769053094887,0.11904415,89879.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053095094,0.11904415,89879.0,89860.0,0.03098184]
["bitfinex-derivatives","BTCF0:USTF0",1769053095295,0.11904415,89879.0,89861.0,0.03098184]
["bitfinex-derivatives","BTCF0:USTF0",1769053095489,0.11904415,89877.0,89857.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053095691,0.11904415,89877.0,89858.0,0.03098706]
["bitfinex-derivatives","BTCF0:USTF0",1769053095889,0.11904415,89877.0,89859.0,0.03098706]
["bitfinex-derivatives","BTCF0:USTF0",1769053096090,0.11904415,89877.0,89860.0,0.03098706]
["bitfinex-derivatives","BTCF0:USTF0",1769053096290,0.11904415,89877.0,89861.0,0.03098706]
["bitfinex-derivatives","BTCF0:USTF0",1769053096492,0.11904415,89877.0,89857.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053096692,0.11904415,89877.0,89858.0,0.03099128]
["bitfinex-derivatives","BTCF0:USTF0",1769053096994,0.11904415,89877.0,89859.0,0.03099128]
["bitfinex-derivatives","BTCF0:USTF0",1769053097193,0.11904415,89877.0,89860.0,0.03099128]
["bitfinex-derivatives","BTCF0:USTF0",1769053097394,0.11904415,89877.0,89861.0,0.03099128]
["bitfinex-derivatives","BTCF0:USTF0",1769053097596,0.11904415,89877.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053097796,0.11904415,89877.0,89857.0,0.03099497]
["bitfinex-derivatives","BTCF0:USTF0",1769053098097,0.11904415,89877.0,89858.0,0.03099497]
["bitfinex-derivatives","BTCF0:USTF0",1769053098302,0.11904415,89877.0,89859.0,0.03099497]
["bitfinex-derivatives","BTCF0:USTF0",1769053098491,0.11904415,89877.0,89856.0,0.05116822]
["bitfinex-derivatives","BTCF0:USTF0",1769053098792,0.11904415,89877.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053098993,0.11904415,89877.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053100089,0.13018215,89877.0,89856.0,0.05116822]
["bitfinex-derivatives","BTCF0:USTF0",1769053100299,0.13018215,89877.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053100493,0.13018215,89877.0,89859.0,0.03100725]
["bitfinex-derivatives","BTCF0:USTF0",1769053100798,0.13018215,89877.0,89860.0,0.03100725]
["bitfinex-derivatives","BTCF0:USTF0",1769053100998,0.11904415,89874.0,89856.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053101298,0.11904415,89874.0,89857.0,0.03100693]
["bitfinex-derivatives","BTCF0:USTF0",1769053101499,0.11904415,89874.0,89858.0,0.03100693]
["bitfinex-derivatives","BTCF0:USTF0",1769053101796,0.11904415,89874.0,89859.0,0.03100693]
["bitfinex-derivatives","BTCF0:USTF0",1769053102001,0.11904415,89874.0,89860.0,0.03100693]
["bitfinex-derivatives","BTCF0:USTF0",1769053102190,0.11904415,89874.0,89856.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053102389,0.11904415,89874.0,89857.0,0.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1769053102591,0.11904415,89872.0,89858.0,0.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1769053102791,0.11904415,89872.0,89859.0,0.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1769053102991,0.11904415,89872.0,89860.0,0.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1769053103190,0.11904415,89872.0,89856.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053103395,0.11904415,89872.0,89857.0,0.03100926]
["bitfinex-derivatives","BTCF0:USTF0",1769053103598,0.11904415,89872.0,89858.0,0.03100926]
["bitfinex-derivatives","BTCF0:USTF0",1769053103799,0.11904415,89872.0,89859.0,0.03100926]
["bitfinex-derivatives","BTCF0:USTF0",1769053104003,0.11904415,89872.0,89860.0,0.03100926]
["bitfinex-derivatives","BTCF0:USTF0",1769053104189,0.11904415,89872.0,89856.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053104393,0.11904415,89872.0,89857.0,0.07103975]
["bitfinex-derivatives","BTCF0:USTF0",1769053104699,0.11904415,89872.0,89858.0,0.03101153]
["bitfinex-derivatives","BTCF0:USTF0",1769053104900,0.11904415,89872.0,89854.0,0.05116822]
["bitfinex-derivatives","BTCF0:USTF0",1769053105198,0.11904415,89872.0,89855.0,0.07103983]
["bitfinex-derivatives","BTCF0:USTF0",1769053105401,0.11904415,89872.0,89856.0,0.04215161]
["bitfinex-derivatives","BTCF0:USTF0",1769053105601,0.11904415,89872.0,89857.0,0.03101161]
["bitfinex-derivatives","BTCF0:USTF0",1769053105801,0.11904415,89872.0,89858.0,0.03101161]
["bitfinex-derivatives","BTCF0:USTF0",1769053106004,0.11904415,89872.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053106200,0.11904415,89872.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053106401,0.11904415,89872.0,89859.0,0.03101321]
["bitfinex-derivatives","BTCF0:USTF0",1769053106702,0.11904415,89872.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053106901,0.11904415,89872.0,89859.0,0.03101557]
["bitfinex-derivatives","BTCF0:USTF0",1769053107102,0.11904415,89872.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053107302,0.11904415,89872.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053110105,0.11904415,89872.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053111908,0.11904415,89872.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053112207,0.11904415,89872.0,89860.0,0.03103019]
["bitfinex-derivatives","BTCF0:USTF0",1769053112416,0.11904415,89872.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053113111,0.11904415,89872.0,89855.0,0.04002822]
["bitfinex-derivatives","BTCF0:USTF0",1769053113403,0.11904415,89872.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053113707,0.11904415,89872.0,89864.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053115407,0.11904415,89872.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053116710,0.11904415,89872.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053117909,0.11179508,89867.0,89835.0,0.08005645]
["bitfinex-derivatives","BTCF0:USTF0",1769053118213,0.11179508,89850.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053118606,0.11179508,89859.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053118807,0.11179508,89859.0,89840.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769053120207,0.11179508,89863.0,89841.0,0.11020458]
["bitfinex-derivatives","BTCF0:USTF0",1769053120414,0.11179508,89873.0,89850.0,0.11020458]
["bitfinex-derivatives","BTCF0:USTF0",1769053120603,0.11179508,89865.0,89840.0,0.28259626]
["bitfinex-derivatives","BTCF0:USTF0",1769053120803,0.16125068,89870.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053120804,0.11179508,89861.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053121103,0.11179508,89861.0,89842.0,0.12134558]
["bitfinex-derivatives","BTCF0:USTF0",1769053122014,0.11179508,89861.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053123009,0.11179508,89861.0,89842.0,0.11120458]
["bitfinex-derivatives","BTCF0:USTF0",1769053123512,0.11179508,89861.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053124314,0.11179508,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053125714,0.11179508,89861.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053127216,0.11179508,89861.0,89843.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769053128105,0.11179508,89861.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053128718,0.11179508,89861.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053134721,0.11179508,89861.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053134915,0.11179508,89861.0,89842.0,0.11020458]
["bitfinex-derivatives","BTCF0:USTF0",1769053135117,0.11179508,89861.0,89840.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053135427,0.11179508,89861.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053135912,0.011136,89878.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053136118,0.11179508,89877.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053136319,0.00029508,89877.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053136620,0.00029508,89877.0,89850.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053136621,0.00029508,89877.0,89860.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053136821,0.011135,89886.0,89860.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053137222,0.16125068,89890.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053138027,0.011136,89884.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053138624,0.011136,89884.0,89861.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769053138826,0.11179508,89883.0,89861.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769053139126,0.11179508,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053139724,0.11179508,89883.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053140423,0.11179508,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053142337,0.11114998,89879.0,89850.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053142542,0.11114998,89877.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053143244,0.11114998,89877.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053143929,0.11114998,89877.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053147350,0.11114998,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053147944,0.11114998,89877.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053148141,0.12228498,89889.0,89867.0,0.17238868]
["bitfinex-derivatives","BTCF0:USTF0",1769053148341,0.12228498,89889.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053149840,0.11114998,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053150156,0.11114998,89898.0,89879.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053150357,0.11114998,89898.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053150851,0.11114998,89898.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053153658,0.11114998,89898.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053154151,0.11114998,89902.0,89881.0,0.11699309]
["bitfinex-derivatives","BTCF0:USTF0",1769053154845,0.11114998,89911.0,89890.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053155050,0.11114998,89911.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053156156,0.11114998,89911.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053156346,0.11114998,89911.0,89900.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053156545,0.11114998,89911.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053157246,0.11114998,89909.0,89890.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053157450,0.11114998,89909.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053157846,0.12228198,89913.0,89890.0,0.17238568]
["bitfinex-derivatives","BTCF0:USTF0",1769053158151,0.11114998,89910.0,89890.0,0.16125068]
["bitfinex-derivatives","BTCF0:USTF0",1769053158350,0.11114998,89910.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053159751,0.11114998,89910.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053162450,0.11114998,89907.0,89888.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769053162656,0.16125068,89910.0,89888.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769053162657,0.11114998,89905.0,89888.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769053162857,0.11114998,89905.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053163153,0.11114998,89899.0,89883.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1769053163351,0.11114998,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053163549,0.011133,89908.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053163856,0.16125068,89910.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053163857,0.11114998,89904.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053164658,0.16125068,89910.0,89883.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1769053164659,0.11114998,89902.0,89883.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1769053164855,0.11114998,89900.0,89883.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1769053165160,0.11114998,89899.0,89883.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1769053165460,0.11114998,89899.0,89883.0,0.107096]
["bitfinex-derivatives","BTCF0:USTF0",1769053166160,0.11114998,89899.0,89883.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1769053166358,0.11114998,89897.0,89873.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1769053166660,0.11114998,89897.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053167160,0.11114998,89897.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053170366,0.11114998,89897.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053170967,0.011132,89917.0,89872.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769053170968,0.11114998,89889.0,89872.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769053172468,0.11114998,89889.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053172667,0.11249996,89898.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053172870,0.11249996,89898.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053173267,0.11249996,89895.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053173463,0.11249996,89889.0,89872.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769053173765,0.11249996,89889.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053174867,0.11249996,89889.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053175268,0.11249996,89889.0,89865.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769053175269,0.11249996,89889.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053177073,0.11249996,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053182187,0.11249996,89889.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053182474,0.11249996,89889.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053182973,0.11249996,89889.0,89866.0,0.45440529]
["bitfinex-derivatives","BTCF0:USTF0",1769053183276,0.11249996,89887.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053184678,0.11249996,89887.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053186677,0.12363496,89887.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053187978,0.11249996,89882.0,89853.0,0.15659214]
["bitfinex-derivatives","BTCF0:USTF0",1769053188175,0.11249996,89878.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053188476,0.11249996,89878.0,89853.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769053188477,0.12363596,89878.0,89853.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769053188683,0.10136096,89873.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053189688,0.10136096,89873.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053191190,0.10136096,89873.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053192189,0.10136096,89873.0,89853.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769053193284,0.10136096,89873.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053195093,0.10136096,89873.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053195392,0.10136096,89873.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053196692,0.10136096,89884.0,89858.0,0.11540529]
["bitfinex-derivatives","BTCF0:USTF0",1769053196893,0.10136096,89884.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053198802,0.10136096,89884.0,89858.0,0.05655664]
["bitfinex-derivatives","BTCF0:USTF0",1769053199196,0.011136,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053199391,0.11801424,89882.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053199594,0.12914924,89886.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053200097,0.11801424,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053200299,0.11801424,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053200694,0.11801424,89883.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053200998,0.11801424,89880.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053201503,0.10897464,89878.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053201895,0.10897464,89878.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053202500,0.10897464,89878.0,89857.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1769053202704,0.011137,89875.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053203006,0.10897464,89874.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053203706,0.011137,89873.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053203905,0.10897464,89872.0,89857.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1769053204297,0.10897464,89872.0,89858.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1769053204508,0.10897464,89872.0,89857.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1769053205507,0.10897464,89872.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053206709,0.10897464,89872.0,89857.0,0.04006056]
["bitfinex-derivatives","BTCF0:USTF0",1769053209506,0.10897464,89865.0,89849.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053209703,0.10897464,89865.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053210102,0.10897464,89865.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053210499,0.10897464,89865.0,89847.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053210705,0.10897464,89865.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053210706,0.10897464,89863.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053210918,0.10897464,89863.0,89843.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053211403,0.10897464,89863.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053212207,0.10897464,89863.0,89833.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1769053212415,0.10600905,89857.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053213012,0.10600905,89857.0,89842.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053213206,0.07820905,89857.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053213413,0.07820905,89857.0,89843.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1769053213602,0.07820905,89857.0,89845.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053214414,0.07820905,89857.0,89846.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053214613,0.07820905,89857.0,89845.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053214912,0.07820905,89857.0,89846.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053215112,0.07820905,89857.0,89845.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053215412,0.07820905,89857.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769053215611,0.07820905,89857.0,89846.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1769053216612,0.07820905,89857.0,89847.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053217614,0.07820905,89867.0,89847.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053217817,0.07820905,89867.0,89839.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053219112,0.07820905,89864.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053219712,0.07820905,89864.0,89837.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053219913,0.07820905,89864.0,89839.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053220212,0.07820905,89887.0,89844.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053220412,0.2023,89901.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769053220413,0.07820905,89880.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053220813,0.07820905,89880.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053221419,0.07820905,89880.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053223220,0.07820905,89877.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053223619,0.07820905,89877.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769053223820,0.07820905,89877.0,89858.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1769053225024,0.07820905,89877.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769053225316,0.08769231,89895.0,89858.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053225317,0.07820905,89886.0,89859.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053225514,0.07820905,89891.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053226322,0.07820905,89899.0,89871.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053226526,0.07820905,89899.0,89874.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053227313,0.07820905,89899.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053227720,0.07820905,89899.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053227920,0.07820905,89907.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053228412,0.07820905,89907.0,89882.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053228413,0.07820905,89907.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053229021,0.07820905,89907.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053229422,0.07820905,89907.0,89882.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053229823,0.07820905,89907.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053231126,0.07820905,89907.0,89882.0,0.11579767]
["bitfinex-derivatives","BTCF0:USTF0",1769053232422,0.07820905,89907.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053232826,0.07820905,89907.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053232827,0.07820905,89907.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053233322,0.07820905,89907.0,89890.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1769053233523,0.07820905,89907.0,89891.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1769053233723,0.07820905,89907.0,89891.0,0.00831885]
["bitfinex-derivatives","BTCF0:USTF0",1769053234730,0.07820905,89907.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053234925,0.0698902,89905.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053235430,0.0698902,89905.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053237231,0.0698902,89905.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053239033,0.0698902,89899.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053241037,0.0698902,89899.0,89878.0,0.11042218]
["bitfinex-derivatives","BTCF0:USTF0",1769053241233,0.0698902,89899.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053242034,0.0698902,89899.0,89878.0,0.11042218]
["bitfinex-derivatives","BTCF0:USTF0",1769053242238,0.0698902,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053244137,0.16116945,89900.0,89878.0,0.11042218]
["bitfinex-derivatives","BTCF0:USTF0",1769053244338,0.0698902,89902.0,89882.0,0.11042218]
["bitfinex-derivatives","BTCF0:USTF0",1769053244532,0.0698902,89902.0,89880.0,0.16116945]
["bitfinex-derivatives","BTCF0:USTF0",1769053244834,0.0698902,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053245239,0.0698902,89899.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053245537,0.0810242,89899.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053245934,0.0698902,89899.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053246440,0.0698902,89889.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053246634,0.0698902,89889.0,89877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053247036,0.0698902,89889.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053249049,0.0698902,89889.0,89878.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769053252052,0.0698902,89889.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053253249,0.0698902,89889.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053254158,0.0698902,89889.0,89870.0,0.16116945]
["bitfinex-derivatives","BTCF0:USTF0",1769053255048,0.0698902,89889.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053255455,0.0698902,89889.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053259057,0.16116945,89900.0,89871.0,0.11042218]
["bitfinex-derivatives","BTCF0:USTF0",1769053259265,0.51886738,89910.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053259560,0.011133,89906.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053260264,0.011133,89906.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053260455,0.011132,89909.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053260853,0.36636,89909.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053261162,0.17230145,89910.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053261361,0.16116945,89900.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053261882,0.16116945,89900.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053263054,0.16116945,89900.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053263256,0.16116945,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053266664,0.16116945,89900.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053267364,0.16116945,89900.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053267964,0.16116945,89900.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053268566,0.011134,89898.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053269663,0.16116945,89890.0,89877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053270466,0.16116945,89890.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053271262,0.16116945,89890.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053274064,0.16116945,89890.0,89873.0,0.03007072]
["bitfinex-derivatives","BTCF0:USTF0",1769053274470,0.16116945,89890.0,89872.0,0.03007072]
["bitfinex-derivatives","BTCF0:USTF0",1769053274662,0.16116945,89890.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053275271,0.16116945,89890.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053276068,0.16116945,89900.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053276666,0.16116945,89900.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053277165,0.16116945,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053277972,0.22319396,89910.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053278268,0.36792,89909.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053278468,0.36792,89916.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053278674,0.36796,89918.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053279275,0.36796,89918.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053279468,0.011132,89916.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053279667,0.011132,89916.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053279868,0.16116945,89910.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053281575,0.16116945,89910.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053282174,0.011133,89903.0,89880.0,0.11758492]
["bitfinex-derivatives","BTCF0:USTF0",1769053282375,0.16116945,89900.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053283475,0.011132,89909.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053283974,0.011132,89909.0,89887.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769053285078,0.17230345,89900.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053285279,0.16116945,89900.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053286476,0.011133,89909.0,89881.0,0.11758492]
["bitfinex-derivatives","BTCF0:USTF0",1769053287078,0.011133,89909.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053289684,0.001,89909.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053290476,0.16116945,89910.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053290972,0.16116945,89910.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053293283,0.16116945,89910.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053293483,0.16116945,89900.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053294484,0.16116945,89900.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053295388,0.16116945,89900.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053295686,0.16116945,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053296288,0.16116945,89900.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053296988,0.16116945,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053298895,0.011133,89908.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053299894,0.011133,89908.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053300096,0.011132,89911.0,89880.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1769053300292,0.011132,89911.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053301298,0.06145583,89925.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053301494,0.011132,89915.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053301891,0.011132,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053302393,0.011131,89922.0,89896.0,0.10911825]
["bitfinex-derivatives","BTCF0:USTF0",1769053302594,0.36904,89918.0,89898.0,0.10911825]
["bitfinex-derivatives","BTCF0:USTF0",1769053302899,0.36904,89918.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053305697,0.36904,89918.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053305698,0.011131,89917.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053307296,0.011132,89915.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053307590,0.36904,89918.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053307591,0.011132,89912.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053307794,0.011132,89915.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053307991,0.011132,89913.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053308696,0.011132,89911.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053308891,0.36904,89918.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053309091,0.36904,89918.0,89876.0,0.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1769053309092,0.36904,89918.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053309291,0.011133,89908.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053311191,0.011133,89908.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053311392,0.011133,89908.0,89874.0,0.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1769053311393,0.37004,89918.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053311894,0.001,89908.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053312490,0.011133,89903.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053316399,0.011134,89901.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053317894,0.011134,89898.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053318799,0.011134,89898.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053320496,0.011134,89898.0,89876.0,0.10911825]
["bitfinex-derivatives","BTCF0:USTF0",1769053320696,0.011134,89896.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053320907,0.011132,89912.0,89872.0,0.11180653]
["bitfinex-derivatives","BTCF0:USTF0",1769053321403,0.011134,89895.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053321796,0.011134,89895.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769053321997,0.011134,89899.0,89879.0,0.11971613]
["bitfinex-derivatives","BTCF0:USTF0",1769053323001,0.07981793,89909.0,89879.0,0.11971613]
["bitfinex-derivatives","BTCF0:USTF0",1769053323202,0.011133,89902.0,89886.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053324805,0.011133,89905.0,89886.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053325898,0.011133,89905.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053326106,0.011132,89910.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053326706,0.011133,89908.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053328306,0.011133,89908.0,89891.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053328898,0.011133,89908.0,89891.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053329903,0.011133,89906.0,89887.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053331110,0.07981793,89917.0,89887.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053331300,0.011133,89904.0,89887.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053331609,0.011133,89904.0,89887.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053332615,0.011133,89907.0,89887.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053334102,0.011133,89904.0,89887.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053335411,0.011133,89908.0,89890.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053340510,0.07981793,89914.0,89890.0,0.11971513]
["bitfinex-derivatives","BTCF0:USTF0",1769053340707,0.011133,89905.0,89890.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053341210,0.011133,89908.0,89890.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053342408,0.011133,89906.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053351419,0.07981793,89915.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053351621,0.011133,89905.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053352820,0.011133,89903.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053353719,0.011133,89901.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053354720,0.07981793,89915.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053354721,0.011133,89904.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053358324,0.011133,89907.0,89892.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1769053360920,0.011132,89910.0,89894.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053361114,0.16115546,89910.0,89898.0,0.12180148]
["bitfinex-derivatives","BTCF0:USTF0",1769053361315,0.17228746,89910.0,89898.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053361822,0.011133,89907.0,89893.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053364922,0.16115546,89910.0,89893.0,0.01764778]
["bitfinex-derivatives","BTCF0:USTF0",1769053364923,0.24097339,89910.0,89893.0,0.01764778]
["bitfinex-derivatives","BTCF0:USTF0",1769053365426,0.16115546,89910.0,89893.0,0.01764778]
["bitfinex-derivatives","BTCF0:USTF0",1769053366421,0.011133,89905.0,89893.0,0.01764778]
["bitfinex-derivatives","BTCF0:USTF0",1769053370727,0.011133,89901.0,89889.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053371116,0.011134,89898.0,89883.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053371321,0.011134,89896.0,89883.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053372921,0.011134,89893.0,89883.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053373521,0.011135,89891.0,89876.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053374925,0.011135,89888.0,89876.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053375233,0.011135,89888.0,89873.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1769053375234,0.16115546,89890.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053375430,0.011135,89886.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053375932,0.011136,89883.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053376130,0.16115546,89890.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053376131,0.011135,89886.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053376631,0.16115546,89890.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053377527,0.011136,89881.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053378230,0.16115546,89890.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053378431,0.011136,89883.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053379526,0.011135,89886.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053384237,0.36768,89888.0,89873.0,0.11066748]
["bitfinex-derivatives","BTCF0:USTF0",1769053385329,0.36876,89888.0,89881.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053385529,0.16115546,89900.0,89881.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053385828,0.011134,89900.0,89881.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053386026,0.16115546,89910.0,89880.0,0.16115546]
["bitfinex-derivatives","BTCF0:USTF0",1769053386027,0.16115546,89910.0,89884.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053386424,0.011133,89903.0,89888.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053386629,0.36884,89909.0,89888.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053386930,0.011133,89901.0,89888.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053387230,0.36884,89909.0,89888.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053388732,0.379973,89909.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053388940,0.011133,89905.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053390840,0.011133,89904.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053392839,0.36884,89909.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053393741,0.011133,89903.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053396242,0.011134,89899.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053397943,0.011133,89902.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053398843,0.10931457,89908.0,89885.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053399043,0.011134,89899.0,89885.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053399245,0.011134,89899.0,89881.0,0.11922709]
["bitfinex-derivatives","BTCF0:USTF0",1769053399736,0.011134,89896.0,89881.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053401149,0.011134,89899.0,89881.0,0.11922709]
["bitfinex-derivatives","BTCF0:USTF0",1769053402546,0.16115546,89900.0,89884.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053402743,0.011133,89906.0,89888.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053402944,0.36884,89909.0,89890.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053403342,0.011131,89918.0,89900.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053403538,0.01113,89925.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053403741,0.37284,89924.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053404149,0.011131,89923.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053404352,0.011131,89920.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053404646,0.011131,89920.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769053405641,0.011131,89920.0,89904.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053405847,0.373,89923.0,89904.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053406035,0.27047003,89920.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769053406239,0.011132,89916.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769053406646,0.10931457,89919.0,89898.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053406948,0.011132,89914.0,89898.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053407650,0.011132,89909.0,89898.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1769053408243,0.011132,89909.0,89888.0,0.10651257]
["bitfinex-derivatives","BTCF0:USTF0",1769053408552,0.011132,89909.0,89890.0,0.10651257]
["bitfinex-derivatives","BTCF0:USTF0",1769053408857,0.011132,89909.0,89891.0,0.10651257]
["bitfinex-derivatives","BTCF0:USTF0",1769053417859,0.011132,89909.0,89891.0,0.11764757]
["bitfinex-derivatives","BTCF0:USTF0",1769053418161,0.011133,89907.0,89891.0,0.11764757]
["bitfinex-derivatives","BTCF0:USTF0",1769053418458,0.16115546,89910.0,89891.0,0.11764757]
["bitfinex-derivatives","BTCF0:USTF0",1769053418459,0.17228746,89910.0,89891.0,0.11764757]
["bitfinex-derivatives","BTCF0:USTF0",1769053419160,0.17228746,89910.0,89894.0,0.11815033]
["bitfinex-derivatives","BTCF0:USTF0",1769053419363,0.011133,89907.0,89894.0,0.10701633]
["bitfinex-derivatives","BTCF0:USTF0",1769053424264,0.011132,89910.0,89894.0,0.10701633]
["bitfinex-derivatives","BTCF0:USTF0",1769053425268,0.011132,89915.0,89894.0,0.10701633]
["bitfinex-derivatives","BTCF0:USTF0",1769053426366,0.011132,89915.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053426566,0.011132,89915.0,89898.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053427266,0.011132,89915.0,89900.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053427564,0.37408,89917.0,89900.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053427760,0.37452,89918.0,89900.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053428271,0.011132,89914.0,89900.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053431670,0.011131,89917.0,89900.0,0.10810813]
["bitfinex-derivatives","BTCF0:USTF0",1769053432270,0.011131,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053432472,0.011131,89917.0,89902.0,0.10875813]
["bitfinex-derivatives","BTCF0:USTF0",1769053433275,0.011131,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053433773,0.011131,89917.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053434373,0.011131,89917.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053434575,0.37452,89918.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053434869,0.011132,89916.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053435273,0.011132,89916.0,89899.0,0.0197669]
["bitfinex-derivatives","BTCF0:USTF0",1769053436773,0.011132,89916.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053436974,0.011132,89916.0,89901.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053437177,0.37452,89918.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053437377,0.37452,89918.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053438578,0.011131,89917.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053439287,0.37452,89918.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053440488,0.011132,89915.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053442589,0.385651,89918.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053443386,0.011132,89915.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053443785,0.385651,89918.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053444690,0.011132,89916.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053445790,0.37452,89918.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053446088,0.37452,89918.0,89903.0,0.0304289]
["bitfinex-derivatives","BTCF0:USTF0",1769053446384,0.37924,89917.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053446590,0.011132,89916.0,89903.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1769053447294,0.37924,89917.0,89898.0,0.01786648]
["bitfinex-derivatives","BTCF0:USTF0",1769053448194,0.011132,89911.0,89898.0,0.01786648]
["bitfinex-derivatives","BTCF0:USTF0",1769053448397,0.11036454,89916.0,89893.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053448696,0.011132,89912.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053449898,0.11036454,89916.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053450294,0.011133,89909.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053454493,0.11036454,89913.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053454494,0.011133,89907.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053455194,0.11036454,89913.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053455195,0.011133,89905.0,89895.0,0.0179423]
["bitfinex-derivatives","BTCF0:USTF0",1769053455700,0.011133,89905.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053455901,0.011133,89905.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053456401,0.011133,89905.0,89889.0,0.01451833]
["bitfinex-derivatives","BTCF0:USTF0",1769053457201,0.011133,89903.0,89889.0,0.01451833]
["bitfinex-derivatives","BTCF0:USTF0",1769053457397,0.011133,89903.0,89886.0,0.01451833]
["bitfinex-derivatives","BTCF0:USTF0",1769053457702,0.011133,89901.0,89886.0,0.01451833]
["bitfinex-derivatives","BTCF0:USTF0",1769053458397,0.011133,89904.0,89886.0,0.01451833]
["bitfinex-derivatives","BTCF0:USTF0",1769053458703,0.011133,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053458902,0.011133,89904.0,89887.0,0.02558807]
["bitfinex-derivatives","BTCF0:USTF0",1769053461301,0.011133,89904.0,89887.0,0.01445307]
["bitfinex-derivatives","BTCF0:USTF0",1769053461502,0.011133,89902.0,89887.0,0.01445307]
["bitfinex-derivatives","BTCF0:USTF0",1769053463706,0.011133,89902.0,89885.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053463904,0.011133,89902.0,89886.0,0.01420473]
["bitfinex-derivatives","BTCF0:USTF0",1769053464103,0.011133,89902.0,89886.0,0.02533973]
["bitfinex-derivatives","BTCF0:USTF0",1769053464304,0.011133,89902.0,89887.0,0.01420473]
["bitfinex-derivatives","BTCF0:USTF0",1769053464705,0.011133,89902.0,89889.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053469305,0.011133,89905.0,89889.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053471507,0.011133,89905.0,89887.0,0.01420473]
["bitfinex-derivatives","BTCF0:USTF0",1769053471508,0.11036454,89908.0,89890.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053471712,0.011133,89903.0,89890.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053472611,0.011133,89903.0,89891.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053474119,0.011133,89903.0,89892.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053474808,0.011133,89903.0,89890.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053475010,0.011133,89903.0,89888.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053475208,0.011133,89903.0,89888.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1769053475408,0.011133,89906.0,89888.0,0.04395412]
["bitfinex-derivatives","BTCF0:USTF0",1769053476216,0.011133,89906.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769053478524,0.011133,89906.0,89889.0,0.02553223]
["bitfinex-derivatives","BTCF0:USTF0",1769053482725,0.11036454,89908.0,89889.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1769053483126,0.1187733,89907.0,89889.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1769053483321,0.011133,89902.0,89889.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1769053484823,0.011133,89902.0,89889.0,0.04445518]
["bitfinex-derivatives","BTCF0:USTF0",1769053485029,0.011134,89900.0,89889.0,0.04445518]
["bitfinex-derivatives","BTCF0:USTF0",1769053487323,0.011134,89900.0,89889.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053487828,0.011134,89900.0,89885.0,0.05561422]
["bitfinex-derivatives","BTCF0:USTF0",1769053487829,0.011134,89900.0,89888.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053490336,0.011134,89900.0,89887.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053494735,0.011134,89900.0,89888.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053496843,0.011134,89900.0,89887.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053498046,0.011134,89898.0,89887.0,0.03005795]
["bitfinex-derivatives","BTCF0:USTF0",1769053500245,0.1187733,89899.0,89887.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769053500448,0.011134,89894.0,89879.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053500743,0.011135,89892.0,89878.0,0.05658215]
["bitfinex-derivatives","BTCF0:USTF0",1769053501144,0.011135,89892.0,89878.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053501647,0.12825156,89889.0,89876.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053502148,0.12825156,89889.0,89862.0,0.0801888]
["bitfinex-derivatives","BTCF0:USTF0",1769053502149,0.11711656,89887.0,89872.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053502344,0.11711656,89883.0,89870.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053502540,0.11711656,89883.0,89868.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053503245,0.11711656,89886.0,89868.0,0.0512315]
["bitfinex-derivatives","BTCF0:USTF0",1769053503752,0.11711656,89886.0,89868.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053504253,0.11711656,89886.0,89867.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053504751,0.11711656,89886.0,89866.0,0.01328992]
["bitfinex-derivatives","BTCF0:USTF0",1769053505440,0.011136,89884.0,89866.0,0.02442792]
["bitfinex-derivatives","BTCF0:USTF0",1769053506254,0.11711656,89886.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053506551,0.011135,89885.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053509446,0.12825156,89885.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053511758,0.011136,89883.0,89866.0,0.01328992]
["bitfinex-derivatives","BTCF0:USTF0",1769053512262,0.011136,89883.0,89864.0,0.02551145]
["bitfinex-derivatives","BTCF0:USTF0",1769053512263,0.12825256,89883.0,89864.0,0.02551145]
["bitfinex-derivatives","BTCF0:USTF0",1769053513652,0.011135,89886.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053513855,0.011135,89886.0,89870.0,0.01493784]
["bitfinex-derivatives","BTCF0:USTF0",1769053514450,0.011135,89889.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769053514855,0.011135,89889.0,89871.0,0.02607484]
["bitfinex-derivatives","BTCF0:USTF0",1769053515047,0.011135,89886.0,89871.0,0.01493784]
["bitfinex-derivatives","BTCF0:USTF0",1769053516551,0.011135,89886.0,89868.0,0.0512315]
["bitfinex-derivatives","BTCF0:USTF0",1769053516755,0.12825256,89883.0,89868.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053516950,0.16115388,89880.0,89868.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053517144,0.011136,89879.0,89868.0,0.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1769053517852,0.2023,89938.0,89869.0,0.01556354]
["bitfinex-derivatives","BTCF0:USTF0",1769053518053,0.2023,89938.0,89901.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053518054,0.011132,89916.0,89901.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053518253,0.011131,89919.0,89901.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053518852,0.011131,89923.0,89901.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053519057,0.27792,89928.0,89902.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053519352,0.01113,89927.0,89906.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053519756,0.01113,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053519957,0.11711656,89926.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053520251,0.001,89916.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053520455,0.27792,89928.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053520456,0.27792,89928.0,89907.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053520658,0.40616656,89928.0,89907.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053520848,0.11711656,89927.0,89907.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053521047,0.11811656,89927.0,89907.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053521258,0.11711656,89925.0,89907.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053523358,0.11711656,89925.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053523750,0.12824756,89924.0,89904.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053524551,0.12824756,89924.0,89904.0,0.12743877]
["bitfinex-derivatives","BTCF0:USTF0",1769053525754,0.12824756,89924.0,89904.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053526860,0.12824756,89924.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053527862,0.12824756,89924.0,89900.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053527863,0.011131,89919.0,89901.0,0.12743877]
["bitfinex-derivatives","BTCF0:USTF0",1769053528553,0.011131,89919.0,89901.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053528855,0.011129,89937.0,89886.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1769053528856,0.011127,89951.0,89924.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053529051,0.011127,89951.0,89909.0,0.32230776]
["bitfinex-derivatives","BTCF0:USTF0",1769053529052,0.38172,89963.0,89940.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053529363,0.011127,89955.0,89932.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053529568,0.011127,89955.0,89930.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053530064,0.011127,89952.0,89930.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053530249,0.16115388,89950.0,89929.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053530457,0.16115388,89950.0,89920.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053530458,0.011128,89945.0,89921.0,0.12743677]
["bitfinex-derivatives","BTCF0:USTF0",1769053530858,0.16115388,89940.0,89921.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053531056,0.11711656,89949.0,89921.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053531254,0.11584036,89946.0,89921.0,0.11630577]
["bitfinex-derivatives","BTCF0:USTF0",1769053532358,0.11584036,89946.0,89920.0,0.16115388]
["bitfinex-derivatives","BTCF0:USTF0",1769053532359,0.11584036,89943.0,89916.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053533165,0.11584036,89937.0,89916.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053533463,0.11584036,89937.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053533650,0.11584036,89937.0,89917.0,0.13061963]
["bitfinex-derivatives","BTCF0:USTF0",1769053534251,0.011126,89961.0,89911.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053534252,0.11584036,89934.0,89911.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053535261,0.11584036,89931.0,89911.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053535460,0.11584036,89929.0,89903.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053535964,0.12697136,89923.0,89904.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053536166,0.11584036,89923.0,89905.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053536467,0.11584036,89926.0,89905.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053537366,0.12697036,89925.0,89905.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053539464,0.011131,89919.0,89902.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053539764,0.12697236,89917.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769053539971,0.11584036,89920.0,89899.0,0.13062263]
["bitfinex-derivatives","BTCF0:USTF0",1769053540264,0.11584036,89920.0,89901.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053540669,0.011131,89921.0,89904.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053540866,0.01113,89926.0,89907.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053541066,0.11584036,89923.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053542671,0.11584036,89923.0,89904.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053542860,0.11584036,89923.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053543062,0.011131,89922.0,89904.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053544384,0.011131,89922.0,89904.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053545072,0.12697136,89922.0,89904.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053547072,0.011131,89922.0,89904.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053547278,0.11584036,89921.0,89893.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053547580,0.011131,89920.0,89900.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053548174,0.011131,89920.0,89904.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053551882,0.011131,89924.0,89904.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053552083,0.011131,89924.0,89905.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053553384,0.11584036,89926.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053554193,0.011131,89922.0,89907.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053557393,0.12697036,89925.0,89907.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053557587,0.01113,89925.0,89907.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053559091,0.11584036,89924.0,89903.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053559286,0.12697136,89924.0,89903.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053559593,0.011131,89924.0,89903.0,0.13062163]
["bitfinex-derivatives","BTCF0:USTF0",1769053560293,0.011131,89924.0,89906.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053561890,0.11584036,89927.0,89906.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053562095,0.011131,89922.0,89906.0,0.11948863]
["bitfinex-derivatives","BTCF0:USTF0",1769053565702,0.01113,89925.0,89908.0,0.11571204]
["bitfinex-derivatives","BTCF0:USTF0",1769053566291,0.1794996,89939.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053566597,0.07981793,89946.0,89927.0,0.02546206]
["bitfinex-derivatives","BTCF0:USTF0",1769053566793,0.09094593,89947.0,89927.0,0.02546206]
["bitfinex-derivatives","BTCF0:USTF0",1769053567103,0.11598274,89946.0,89927.0,0.02546206]
["bitfinex-derivatives","BTCF0:USTF0",1769053567604,0.011128,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053567792,0.07981793,89948.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053567992,0.07981793,89949.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053568294,0.19580067,89950.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053568495,0.19580067,89950.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053568801,0.011128,89946.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053569502,0.012128,89946.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053570004,0.011128,89946.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053570197,0.011127,89949.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053571105,0.12710974,89949.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053572406,0.011127,89949.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053572714,0.07981793,89951.0,89930.0,0.04808388]
["bitfinex-derivatives","BTCF0:USTF0",1769053573005,0.011127,89950.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053573209,0.011128,89947.0,89932.0,0.05227302]
["bitfinex-derivatives","BTCF0:USTF0",1769053577698,0.011127,89950.0,89932.0,0.05227302]
["bitfinex-derivatives","BTCF0:USTF0",1769053580906,0.011127,89950.0,89934.0,0.05279803]
["bitfinex-derivatives","BTCF0:USTF0",1769053581110,0.011127,89950.0,89934.0,0.00320794]
["bitfinex-derivatives","BTCF0:USTF0",1769053585815,0.011127,89950.0,89931.0,0.00296409]
["bitfinex-derivatives","BTCF0:USTF0",1769053587414,0.011127,89950.0,89932.0,0.01334119]
["bitfinex-derivatives","BTCF0:USTF0",1769053587910,0.011127,89953.0,89935.0,0.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1769053588320,0.12710974,89953.0,89935.0,0.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1769053589517,0.12710974,89953.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053589913,0.011127,89951.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053590116,0.11598274,89953.0,89932.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1769053590314,0.011128,89947.0,89932.0,0.01329233]
["bitfinex-derivatives","BTCF0:USTF0",1769053591227,0.011128,89947.0,89932.0,0.01366988]
["bitfinex-derivatives","BTCF0:USTF0",1769053592019,0.011128,89947.0,89932.0,0.00253988]
["bitfinex-derivatives","BTCF0:USTF0",1769053595209,0.11822143,89950.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053595414,0.011129,89939.0,89923.0,0.0145053]
["bitfinex-derivatives","BTCF0:USTF0",1769053595613,0.011129,89939.0,89924.0,0.0033743]
["bitfinex-derivatives","BTCF0:USTF0",1769053596116,0.011128,89942.0,89925.0,0.0145043]
["bitfinex-derivatives","BTCF0:USTF0",1769053596813,0.11822143,89943.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053597619,0.011128,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053597917,0.11822143,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053598108,0.011128,89943.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053599122,0.011129,89940.0,89913.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053599324,0.011129,89938.0,89922.0,0.01336464]
["bitfinex-derivatives","BTCF0:USTF0",1769053599523,0.011129,89941.0,89922.0,0.01336464]
["bitfinex-derivatives","BTCF0:USTF0",1769053599720,0.011129,89941.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053602414,0.011129,89941.0,89924.0,0.01336524]
["bitfinex-derivatives","BTCF0:USTF0",1769053602918,0.011129,89938.0,89920.0,0.17437293]
["bitfinex-derivatives","BTCF0:USTF0",1769053603121,0.11822143,89936.0,89916.0,0.01335341]
["bitfinex-derivatives","BTCF0:USTF0",1769053603319,0.011129,89935.0,89919.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1769053603914,0.011129,89935.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053604111,0.011129,89935.0,89918.0,0.01335341]
["bitfinex-derivatives","BTCF0:USTF0",1769053604311,0.011129,89935.0,89919.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1769053604516,0.11822143,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053604915,0.011129,89936.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053605718,0.11822143,89937.0,89919.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1769053605719,0.011129,89934.0,89919.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1769053606621,0.01113,89932.0,89918.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053607320,0.12935043,89935.0,89918.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053608317,0.12935043,89935.0,89919.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053609024,0.11822143,89935.0,89919.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053609327,0.011129,89938.0,89920.0,0.04109484]
["bitfinex-derivatives","BTCF0:USTF0",1769053609328,0.12935043,89938.0,89920.0,0.04109484]
["bitfinex-derivatives","BTCF0:USTF0",1769053609727,0.12935043,89938.0,89920.0,0.20211436]
["bitfinex-derivatives","BTCF0:USTF0",1769053610126,0.12935043,89938.0,89920.0,0.20389223]
["bitfinex-derivatives","BTCF0:USTF0",1769053610330,0.011128,89941.0,89922.0,0.01290887]
["bitfinex-derivatives","BTCF0:USTF0",1769053610521,0.12934943,89941.0,89922.0,0.01290887]
["bitfinex-derivatives","BTCF0:USTF0",1769053611429,0.12934943,89941.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053611733,0.12935043,89939.0,89923.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053613119,0.011129,89937.0,89922.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053614018,0.011129,89937.0,89923.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053615229,0.011129,89935.0,89923.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053615628,0.01113,89933.0,89923.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053615831,0.01113,89933.0,89921.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053617035,0.01113,89933.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053617527,0.12935043,89937.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053618234,0.011129,89934.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053619335,0.12935043,89934.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053619634,0.011129,89934.0,89919.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053619837,0.011129,89934.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053620324,0.11822143,89937.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053620528,0.011129,89938.0,89921.0,0.01424374]
["bitfinex-derivatives","BTCF0:USTF0",1769053622135,0.13075383,89941.0,89921.0,0.00311274]
["bitfinex-derivatives","BTCF0:USTF0",1769053622340,0.011129,89941.0,89923.0,0.01424374]
["bitfinex-derivatives","BTCF0:USTF0",1769053622530,0.12383482,89941.0,89923.0,0.01424374]
["bitfinex-derivatives","BTCF0:USTF0",1769053622730,0.12383482,89941.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053628843,0.11270582,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053629139,0.011128,89945.0,89927.0,0.01416052]
["bitfinex-derivatives","BTCF0:USTF0",1769053629346,0.11270582,89956.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053629541,0.011127,89952.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053629749,0.12383282,89952.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053630044,0.011128,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053630247,0.011128,89946.0,89931.0,0.00303052]
["bitfinex-derivatives","BTCF0:USTF0",1769053630445,0.011128,89946.0,89930.0,0.17214952]
["bitfinex-derivatives","BTCF0:USTF0",1769053630638,0.011128,89944.0,89928.0,0.00303052]
["bitfinex-derivatives","BTCF0:USTF0",1769053630839,0.011128,89942.0,89928.0,0.00303052]
["bitfinex-derivatives","BTCF0:USTF0",1769053632649,0.011128,89945.0,89928.0,0.01416052]
["bitfinex-derivatives","BTCF0:USTF0",1769053632849,0.011128,89945.0,89929.0,0.00512423]
["bitfinex-derivatives","BTCF0:USTF0",1769053633050,0.011128,89945.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053634254,0.11270582,89939.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053634457,0.12383482,89939.0,89921.0,0.04109484]
["bitfinex-derivatives","BTCF0:USTF0",1769053634655,0.11270582,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053634853,0.11270582,89939.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053636355,0.011128,89943.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053636545,0.11270582,89942.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053637756,0.11270582,89940.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053639757,0.011129,89939.0,89922.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053639959,0.11270582,89936.0,89922.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053640353,0.12383482,89936.0,89922.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053640656,0.12383482,89936.0,89921.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053642659,0.11270582,89936.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053643160,0.11270582,89936.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053643350,0.27372534,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053643548,0.11270582,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053643760,0.12383482,89940.0,89921.0,0.04109484]
["bitfinex-derivatives","BTCF0:USTF0",1769053644758,0.12383482,89940.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053644960,0.12383482,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053645163,0.011129,89940.0,89924.0,0.00514596]
["bitfinex-derivatives","BTCF0:USTF0",1769053645569,0.11270582,89944.0,89924.0,0.00514596]
["bitfinex-derivatives","BTCF0:USTF0",1769053645755,0.11270582,89944.0,89920.0,0.17729648]
["bitfinex-derivatives","BTCF0:USTF0",1769053646258,0.011129,89939.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053646456,0.11270582,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053646656,0.12383482,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053647863,0.11270582,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053648657,0.011128,89943.0,89926.0,0.01623102]
["bitfinex-derivatives","BTCF0:USTF0",1769053649263,0.12383382,89943.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053652664,0.011129,89941.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053652861,0.1128778,89943.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053653070,0.1240058,89942.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053655568,0.1240058,89942.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053656469,0.1128778,89939.0,89920.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053656660,0.1128778,89939.0,89919.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053656861,0.1128778,89939.0,89918.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053657463,0.1128778,89937.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053659772,0.1128778,89935.0,89918.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053659963,0.1128778,89933.0,89918.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053662275,0.1128778,89933.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053662880,0.1128778,89933.0,89919.0,0.04109484]
["bitfinex-derivatives","BTCF0:USTF0",1769053663071,0.1128778,89942.0,89921.0,0.03192359]
["bitfinex-derivatives","BTCF0:USTF0",1769053663266,0.1128778,89942.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053665166,0.1128778,89940.0,89922.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053665362,0.1128778,89940.0,89923.0,0.02996384]
["bitfinex-derivatives","BTCF0:USTF0",1769053665566,0.1128778,89940.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053665970,0.1128778,89940.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053667070,0.1128778,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053671783,0.1128778,89940.0,89923.0,0.04119239]
["bitfinex-derivatives","BTCF0:USTF0",1769053672391,0.1240068,89940.0,89923.0,0.04119239]
["bitfinex-derivatives","BTCF0:USTF0",1769053672883,0.1128778,89940.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053673582,0.1128778,89940.0,89923.0,0.03006139]
["bitfinex-derivatives","BTCF0:USTF0",1769053674678,0.1128778,89940.0,89923.0,0.04119239]
["bitfinex-derivatives","BTCF0:USTF0",1769053674874,0.37824,89956.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053674875,0.1128778,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053675876,0.1128778,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053676482,0.1128778,89942.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053680290,0.1128778,89942.0,89921.0,0.03006139]
["bitfinex-derivatives","BTCF0:USTF0",1769053680485,0.011128,89946.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053680680,0.011127,89949.0,89930.0,0.00447009]
["bitfinex-derivatives","BTCF0:USTF0",1769053680884,0.10807013,89948.0,89924.0,0.00305368]
["bitfinex-derivatives","BTCF0:USTF0",1769053681476,0.10807013,89948.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053681684,0.11685214,89946.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053681884,0.11685214,89940.0,89903.0,0.3964688]
["bitfinex-derivatives","BTCF0:USTF0",1769053682089,0.11685214,89940.0,89904.0,0.14548156]
["bitfinex-derivatives","BTCF0:USTF0",1769053682287,0.11685214,89940.0,89916.0,0.13129788]
["bitfinex-derivatives","BTCF0:USTF0",1769053682485,0.11685214,89940.0,89909.0,0.01418368]
["bitfinex-derivatives","BTCF0:USTF0",1769053682686,0.11685214,89940.0,89903.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1769053682687,0.11685214,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053682889,0.11685214,89938.0,89927.0,0.13129788]
["bitfinex-derivatives","BTCF0:USTF0",1769053683086,0.10555426,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053683288,0.10555426,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053684982,0.11668326,89938.0,89912.0,0.11338257]
["bitfinex-derivatives","BTCF0:USTF0",1769053686391,0.11668326,89938.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053687292,0.11668326,89938.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053687693,0.10555426,89938.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053687894,0.11685214,89942.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053688094,0.11685214,89942.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053690898,0.11685214,89942.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053693901,0.11685214,89942.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053698507,0.01685214,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053700416,0.11685214,89946.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053701702,0.11685214,89946.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053706720,0.11685214,89944.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053706920,0.11685214,89942.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053714327,0.11685214,89942.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053716924,0.10859207,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053717130,0.10859207,89938.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053717632,0.10859207,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053720631,0.10859207,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053721524,0.10859207,89938.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053721830,0.10859207,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053729543,0.10859207,89938.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053730741,0.10859207,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053733443,0.10859207,89938.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053741459,0.10859207,89938.0,89920.0,0.16101665]
["bitfinex-derivatives","BTCF0:USTF0",1769053743253,0.10859207,89938.0,89920.0,0.16201665]
["bitfinex-derivatives","BTCF0:USTF0",1769053743454,0.10859207,89938.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053744164,0.10859207,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053744363,0.1167771,89946.0,89921.0,0.11672269]
["bitfinex-derivatives","BTCF0:USTF0",1769053744751,0.1167771,89946.0,89923.0,0.11672269]
["bitfinex-derivatives","BTCF0:USTF0",1769053744957,0.1167771,89946.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053745856,0.1279051,89946.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053747368,0.1167771,89946.0,89922.0,0.03006727]
["bitfinex-derivatives","BTCF0:USTF0",1769053747563,0.1279051,89946.0,89922.0,0.03006727]
["bitfinex-derivatives","BTCF0:USTF0",1769053749266,0.1167771,89946.0,89922.0,0.03006727]
["bitfinex-derivatives","BTCF0:USTF0",1769053749870,0.1279051,89946.0,89922.0,0.03006727]
["bitfinex-derivatives","BTCF0:USTF0",1769053750366,0.1279051,89946.0,89922.0,0.03106727]
["bitfinex-derivatives","BTCF0:USTF0",1769053750564,0.1279051,89946.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053750763,0.1167771,89939.0,89922.0,0.03106727]
["bitfinex-derivatives","BTCF0:USTF0",1769053750959,0.1167771,89939.0,89918.0,0.04008017]
["bitfinex-derivatives","BTCF0:USTF0",1769053751268,0.1167771,89939.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053752268,0.1167771,89939.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053756775,0.1167771,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053762672,0.1167771,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053772390,0.1167771,89939.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053773188,0.37824,89956.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053773487,0.16101665,89960.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053773991,0.37348,89962.0,89940.0,0.16101665]
["bitfinex-derivatives","BTCF0:USTF0",1769053774284,0.16101665,89970.0,89950.0,0.17214365]
["bitfinex-derivatives","BTCF0:USTF0",1769053774490,0.16101665,89970.0,89937.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053774491,0.37368,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053775082,0.001,89960.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053775281,0.1122824,89960.0,89940.0,0.27177072]
["bitfinex-derivatives","BTCF0:USTF0",1769053776484,0.1112824,89960.0,89940.0,0.27177072]
["bitfinex-derivatives","BTCF0:USTF0",1769053777185,0.1112824,89960.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053778583,0.1112824,89968.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053778780,0.1112824,89968.0,89942.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053778781,0.1112824,89966.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053780893,0.37368,89969.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053780894,0.1112824,89964.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053783894,0.1112824,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053784794,0.1112824,89964.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053785492,0.1112824,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053787195,0.1112824,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053787888,0.1112824,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053788089,0.1112824,89962.0,89942.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053788388,0.1112824,89962.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053788886,0.1112824,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053793497,0.1112824,89962.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769053795503,0.1112824,89962.0,89939.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053795696,0.1112824,89953.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053796298,0.1112824,89951.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053799100,0.1112824,89951.0,89926.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053799308,0.1112824,89949.0,89923.0,0.15083424]
["bitfinex-derivatives","BTCF0:USTF0",1769053799601,0.1112824,89949.0,89924.0,0.11075407]
["bitfinex-derivatives","BTCF0:USTF0",1769053800198,0.1112824,89949.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053801099,0.11170895,89947.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053801304,0.11170895,89947.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053810818,0.11170895,89947.0,89931.0,0.04116852]
["bitfinex-derivatives","BTCF0:USTF0",1769053812411,0.11170895,89947.0,89931.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053813715,0.11170895,89947.0,89932.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053814419,0.11170895,89947.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053814812,0.11170895,89947.0,89931.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053815518,0.11170895,89947.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053818220,0.11170895,89947.0,89931.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053818522,0.1129713,89945.0,89929.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053820114,0.1129713,89945.0,89930.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053820323,0.1129713,89943.0,89929.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053821119,0.1129713,89943.0,89930.0,0.03003852]
["bitfinex-derivatives","BTCF0:USTF0",1769053822118,0.1129713,89939.0,89929.0,0.03004824]
["bitfinex-derivatives","BTCF0:USTF0",1769053822319,0.011126,89960.0,89911.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769053822320,0.1129713,89929.0,89911.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769053822616,0.1129713,89929.0,89900.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1769053822617,0.1129713,89929.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053822821,0.1129713,89929.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053823926,0.1129713,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053824120,0.1129713,89927.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053824617,0.1129713,89927.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053825826,0.1129713,89927.0,89912.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769053826026,0.1129713,89927.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053829626,0.1129713,89927.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053833925,0.1129713,89927.0,89904.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1769053834120,0.1241013,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053834320,0.1129713,89927.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053835023,0.1129713,89927.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053835320,0.1129713,89927.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053837824,0.1129713,89927.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053838833,0.1129713,89927.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053842024,0.1129713,89927.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053843326,0.1129713,89927.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053845533,0.1129713,89927.0,89908.0,0.11535245]
["bitfinex-derivatives","BTCF0:USTF0",1769053845735,0.1129713,89927.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053848337,0.1129713,89927.0,89910.0,0.1610678]
["bitfinex-derivatives","BTCF0:USTF0",1769053849438,0.1129713,89927.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053852637,0.1129713,89927.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053853634,0.1129713,89927.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053857740,0.1129713,89927.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053858041,0.1129713,89927.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053860443,0.1129713,89927.0,89910.0,0.1610678]
["bitfinex-derivatives","BTCF0:USTF0",1769053860444,0.1129713,89927.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053862242,0.10936011,89937.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053862443,0.10936011,89942.0,89920.0,0.27009046]
["bitfinex-derivatives","BTCF0:USTF0",1769053862946,0.10936011,89942.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053863745,0.11036011,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053865146,0.10936011,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053865547,0.10936011,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053865743,0.12048911,89937.0,89920.0,0.1610678]
["bitfinex-derivatives","BTCF0:USTF0",1769053865949,0.011129,89935.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053866240,0.10936011,89934.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053866936,0.10936011,89934.0,89910.0,0.1610678]
["bitfinex-derivatives","BTCF0:USTF0",1769053866937,0.10936011,89934.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053867643,0.10936011,89934.0,89911.0,0.10902266]
["bitfinex-derivatives","BTCF0:USTF0",1769053868349,0.10936011,89934.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053872453,0.10936011,89934.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053873453,0.10936011,89934.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053875055,0.10936011,89934.0,89911.0,0.10902266]
["bitfinex-derivatives","BTCF0:USTF0",1769053877258,0.10936011,89934.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053877461,0.12048911,89934.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053877657,0.12048911,89934.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053878362,0.12048911,89934.0,89914.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769053878858,0.12048911,89934.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053880057,0.10936011,89934.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053880560,0.10936011,89934.0,89910.0,0.4934678]
["bitfinex-derivatives","BTCF0:USTF0",1769053881369,0.10936011,89934.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053887167,0.10936011,89932.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053887666,0.10936011,89932.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053893670,0.10936011,89932.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053897966,0.10936011,89932.0,89910.0,0.4934678]
["bitfinex-derivatives","BTCF0:USTF0",1769053898171,0.10936011,89932.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053903286,0.10936011,89932.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053905279,0.10936011,89932.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053905981,0.10936011,89932.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053906182,0.10936011,89932.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053907687,0.10936011,89932.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053914382,0.07981793,89955.0,89913.0,0.125033]
["bitfinex-derivatives","BTCF0:USTF0",1769053914583,0.11845235,89946.0,89924.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1769053914785,0.11845235,89959.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769053914985,0.11623235,89959.0,89932.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1769053915587,0.00705235,89959.0,89932.0,0.10278995]
["bitfinex-derivatives","BTCF0:USTF0",1769053915984,0.00705235,89959.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053916183,0.011127,89957.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053917687,0.11845235,89954.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053920394,0.11945235,89954.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053921098,0.11845235,89954.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053921999,0.11845235,89954.0,89930.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1769053922201,0.11845235,89954.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053922595,0.11845235,89954.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053923298,0.19469758,89971.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053923299,0.11472125,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053923800,0.11472125,89945.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053924400,0.11472125,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053924597,0.11472125,89945.0,89927.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053925201,0.11472125,89943.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053928003,0.11472125,89943.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769053930604,0.11472125,89943.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053931399,0.11472125,89943.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053932299,0.11472125,89943.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053932504,0.11472125,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053934802,0.11472125,89943.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053937109,0.11472125,89943.0,89926.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053937409,0.11472125,89943.0,89926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053938511,0.11472125,89943.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053940512,0.11472125,89943.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053941207,0.12584925,89943.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053941418,0.12584925,89943.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053941613,0.11472125,89940.0,89920.0,0.05120113]
["bitfinex-derivatives","BTCF0:USTF0",1769053942417,0.11472125,89940.0,89924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053942816,0.11472125,89940.0,89924.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053943018,0.11472125,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053945211,0.11472125,89940.0,89921.0,0.04007013]
["bitfinex-derivatives","BTCF0:USTF0",1769053945417,0.07981793,89967.0,89922.0,0.1178566]
["bitfinex-derivatives","BTCF0:USTF0",1769053945418,0.11472125,89943.0,89922.0,0.1178566]
["bitfinex-derivatives","BTCF0:USTF0",1769053945618,0.11472125,89943.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053947022,0.11472125,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053949222,0.11472125,89943.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053950421,0.11472125,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053950721,0.11472125,89943.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053951121,0.011128,89942.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053951321,0.11993088,89939.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053951522,0.11993088,89939.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053952321,0.11993088,89939.0,89926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053952922,0.11993088,89939.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053953123,0.11993088,89939.0,89920.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769053954427,0.11993088,89939.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053955828,0.11993088,89939.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053956827,0.11993088,89939.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053957727,0.11993088,89937.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053958236,0.11993088,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053958729,0.11993088,89937.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053959120,0.11993088,89937.0,89922.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769053959732,0.11993088,89937.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053961130,0.11993088,89937.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053961830,0.11993088,89937.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053962534,0.11993088,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053963427,0.11993088,89937.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053963623,0.11993088,89937.0,89915.0,0.04007013]
["bitfinex-derivatives","BTCF0:USTF0",1769053963830,0.11993088,89934.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053964025,0.11993088,89934.0,89912.0,0.04007013]
["bitfinex-derivatives","BTCF0:USTF0",1769053964233,0.09448138,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053964431,0.09448138,89927.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053965034,0.09448138,89927.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769053965438,0.09448138,89927.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053971840,0.09448138,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769053972441,0.09448138,89927.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053974341,0.09448138,89927.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053977740,0.09448138,89927.0,89902.0,0.11234107]
["bitfinex-derivatives","BTCF0:USTF0",1769053977741,0.09448138,89927.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053979855,0.09448138,89927.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769053980956,0.09448138,89927.0,89910.0,0.1610685]
["bitfinex-derivatives","BTCF0:USTF0",1769053980957,0.09448138,89927.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053981257,0.10261646,89930.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053982458,0.011127,89957.0,89921.0,0.10818239]
["bitfinex-derivatives","BTCF0:USTF0",1769053982755,0.3991045,89960.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769053982956,0.1610685,89950.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053984354,0.1620685,89950.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053984558,0.011128,89949.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053985965,0.1620685,89950.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053986557,0.011128,89949.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053986757,0.012128,89949.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053986957,0.00027853,89948.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053987263,0.00027853,89946.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053987456,0.011128,89945.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053989365,0.00116257,89944.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053990763,0.00116257,89944.0,89924.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053992266,0.0012801,89942.0,89924.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769053993370,0.0012801,89942.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053993570,0.0012801,89942.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769053996265,0.0012801,89942.0,89920.0,0.1610685]
["bitfinex-derivatives","BTCF0:USTF0",1769053996266,0.011129,89938.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053997972,0.00141341,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769053999274,0.00141341,89940.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769053999475,0.011129,89939.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054000074,0.00882275,89938.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054000475,0.011129,89939.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054000984,0.00861806,89941.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054001171,0.00861806,89941.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054003282,0.00861806,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054005082,0.011129,89940.0,89927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054006079,0.00861806,89941.0,89927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054006275,0.00861806,89941.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054007183,0.011129,89940.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054007482,0.00861806,89941.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054008983,0.00861806,89941.0,89924.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769054009878,0.011128,89943.0,89924.0,0.12031239]
["bitfinex-derivatives","BTCF0:USTF0",1769054010276,0.011129,89941.0,89924.0,0.12031239]
["bitfinex-derivatives","BTCF0:USTF0",1769054011187,0.011129,89941.0,89924.0,0.11931239]
["bitfinex-derivatives","BTCF0:USTF0",1769054011386,0.011129,89941.0,89924.0,0.12031239]
["bitfinex-derivatives","BTCF0:USTF0",1769054012188,0.011129,89941.0,89924.0,0.11931239]
["bitfinex-derivatives","BTCF0:USTF0",1769054013994,0.011129,89941.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054014592,0.02839987,89944.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054014987,0.02839987,89944.0,89926.0,0.13062866]
["bitfinex-derivatives","BTCF0:USTF0",1769054015390,0.011128,89941.0,89926.0,0.13062866]
["bitfinex-derivatives","BTCF0:USTF0",1769054017496,0.011128,89941.0,89926.0,0.13162866]
["bitfinex-derivatives","BTCF0:USTF0",1769054017994,0.011128,89941.0,89926.0,0.13062866]
["bitfinex-derivatives","BTCF0:USTF0",1769054018797,0.011128,89941.0,89926.0,0.13162866]
["bitfinex-derivatives","BTCF0:USTF0",1769054023401,0.011128,89941.0,89926.0,0.13062866]
["bitfinex-derivatives","BTCF0:USTF0",1769054024108,0.011128,89944.0,89926.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054024508,0.011128,89944.0,89926.0,0.12049866]
["bitfinex-derivatives","BTCF0:USTF0",1769054025002,0.011128,89947.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054025307,0.011128,89947.0,89931.0,0.13062866]
["bitfinex-derivatives","BTCF0:USTF0",1769054028412,0.011128,89945.0,89931.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054028809,0.011128,89943.0,89931.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054029012,0.01620006,89947.0,89926.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054029410,0.011129,89938.0,89926.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054031113,0.011129,89941.0,89926.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054033523,0.011129,89938.0,89922.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054034119,0.011129,89938.0,89922.0,0.13062966]
["bitfinex-derivatives","BTCF0:USTF0",1769054034418,0.011128,89941.0,89922.0,0.13062966]
["bitfinex-derivatives","BTCF0:USTF0",1769054038322,0.011128,89941.0,89925.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054039125,0.01113,89930.0,89917.0,0.15953437]
["bitfinex-derivatives","BTCF0:USTF0",1769054039326,0.01941409,89939.0,89917.0,0.15953437]
["bitfinex-derivatives","BTCF0:USTF0",1769054039525,0.011129,89937.0,89919.0,0.13062966]
["bitfinex-derivatives","BTCF0:USTF0",1769054041430,0.01941409,89939.0,89919.0,0.11949866]
["bitfinex-derivatives","BTCF0:USTF0",1769054042330,0.011129,89937.0,89920.0,0.12125009]
["bitfinex-derivatives","BTCF0:USTF0",1769054045423,0.011127,89955.0,89923.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054045624,0.38126462,89954.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054046230,0.02162462,89953.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054046531,0.011128,89947.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054048436,0.012128,89947.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054049135,0.011128,89945.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054049630,0.011128,89943.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054049835,0.011129,89941.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054056341,0.011128,89944.0,89930.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054059535,0.011128,89947.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054059741,0.011128,89947.0,89932.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054061941,0.012128,89947.0,89932.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054067338,0.011128,89945.0,89932.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054068045,0.001,89947.0,89932.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054068444,0.011128,89944.0,89932.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1769054072659,0.011129,89941.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054072852,0.011129,89941.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054075653,0.36048,89948.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054076153,0.011129,89939.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054076356,0.011129,89937.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054077649,0.011129,89940.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054080757,0.011129,89940.0,89925.0,0.12516408]
["bitfinex-derivatives","BTCF0:USTF0",1769054081054,0.011128,89943.0,89925.0,0.12516408]
["bitfinex-derivatives","BTCF0:USTF0",1769054082858,0.011129,89941.0,89925.0,0.12516408]
["bitfinex-derivatives","BTCF0:USTF0",1769054084561,0.011129,89941.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054084759,0.011129,89938.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054086864,0.011128,89942.0,89925.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054087064,0.011128,89942.0,89927.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054092861,0.16103813,89940.0,89927.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054093655,0.16103813,89940.0,89929.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054094058,0.011128,89945.0,89929.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054097568,0.371608,89948.0,89931.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054099768,0.372608,89948.0,89931.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054100170,0.372608,89948.0,89933.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054102270,0.011128,89946.0,89933.0,0.11403408]
["bitfinex-derivatives","BTCF0:USTF0",1769054102470,0.24596,89945.0,89935.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054102665,0.246,89946.0,89935.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054102865,0.126,89946.0,89935.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054103369,0.126,89946.0,89937.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054103568,0.36596,89950.0,89937.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054103772,0.24596,89950.0,89937.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054104076,0.24596,89950.0,89939.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054104573,0.40699813,89950.0,89939.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054105370,0.16103813,89950.0,89939.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054108069,0.3664,89951.0,89939.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054108568,0.16103813,89950.0,89939.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054113678,0.16103813,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054114179,0.16103813,89950.0,89935.0,0.11997459]
["bitfinex-derivatives","BTCF0:USTF0",1769054116578,0.16103813,89950.0,89938.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1769054116775,0.011127,89953.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054116776,0.011127,89956.0,89940.0,0.09373557]
["bitfinex-derivatives","BTCF0:USTF0",1769054117079,0.36996,89955.0,89940.0,0.09373557]
["bitfinex-derivatives","BTCF0:USTF0",1769054117476,0.36996,89955.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054117773,0.16103813,89950.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054117973,0.16103813,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054118174,0.37044,89959.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054118678,0.011126,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054119676,0.011126,89958.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054120282,0.011126,89958.0,89930.0,0.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1769054120683,0.33636,89957.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054120983,0.011125,89966.0,89940.0,0.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1769054121184,0.37176,89963.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054121384,0.011125,89969.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054121385,0.3718,89962.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054121585,0.16103813,89960.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054121885,0.3718,89962.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054122186,0.3718,89962.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054123773,0.16103813,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054127197,0.16103813,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054129695,0.10901362,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054129887,0.10901362,89959.0,89930.0,0.16103813]
["bitfinex-derivatives","BTCF0:USTF0",1769054130091,0.10901362,89959.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054134806,0.10901362,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054143005,0.10901362,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054146408,0.10901362,89959.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054149016,0.16103813,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054149513,0.2808441,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054149812,0.11980597,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054151214,0.11980597,89964.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054151417,0.11980597,89963.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054151709,0.11980597,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054152515,0.13093197,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054155216,0.11980597,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054156617,0.11980597,89960.0,89934.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769054157222,0.11980597,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054157417,0.11980597,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054158321,0.11980597,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054158821,0.11980597,89960.0,89934.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769054159727,0.11980597,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054160021,0.11980597,89960.0,89934.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769054160521,0.11980597,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054161519,0.11980597,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054161520,0.011125,89973.0,89948.0,0.11693903]
["bitfinex-derivatives","BTCF0:USTF0",1769054161911,0.30964,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054162121,0.27772,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054163214,0.27772,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054163415,0.27772,89972.0,89945.0,0.11693903]
["bitfinex-derivatives","BTCF0:USTF0",1769054163416,0.27772,89972.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054163616,0.11956068,89971.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054164111,0.11956068,89967.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054165626,0.11956068,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054166442,0.11956068,89964.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054166730,0.27772,89972.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054166731,0.11956068,89952.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054168129,0.11956068,89952.0,89933.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1769054169235,0.11956068,89952.0,89934.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1769054169438,0.11956068,89952.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054170035,0.11956068,89952.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054170237,0.11956068,89956.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054172140,0.11956068,89964.0,89941.0,0.11120384]
["bitfinex-derivatives","BTCF0:USTF0",1769054172639,0.11956068,89960.0,89934.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1769054172940,0.11956068,89960.0,89934.0,0.15123955]
["bitfinex-derivatives","BTCF0:USTF0",1769054173129,0.11956068,89958.0,89934.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1769054173838,0.11956068,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054176641,0.11956068,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054182546,0.13068668,89958.0,89934.0,0.15457551]
["bitfinex-derivatives","BTCF0:USTF0",1769054183245,0.11956068,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054190539,0.11956068,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054190845,0.11956068,89958.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054191247,0.11956068,89958.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054194650,0.11956068,89958.0,89937.0,0.10877244]
["bitfinex-derivatives","BTCF0:USTF0",1769054196146,0.11956068,89958.0,89939.0,0.10877244]
["bitfinex-derivatives","BTCF0:USTF0",1769054197549,0.11956068,89958.0,89937.0,0.10977244]
["bitfinex-derivatives","BTCF0:USTF0",1769054197750,0.11956068,89958.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054199345,0.11956068,89958.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054205851,0.11956068,89958.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054210857,0.11956068,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054213457,0.11956068,89958.0,89935.0,0.10877244]
["bitfinex-derivatives","BTCF0:USTF0",1769054213458,0.11956068,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054216865,0.11956068,89958.0,89940.0,0.17208666]
["bitfinex-derivatives","BTCF0:USTF0",1769054217867,0.11956068,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054220877,0.11956068,89958.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054222473,0.11027929,89969.0,89948.0,0.16095766]
["bitfinex-derivatives","BTCF0:USTF0",1769054224578,0.11127929,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054225178,0.11027929,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054226180,0.11027929,89969.0,89953.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769054227081,0.11027929,89969.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054228581,0.11027929,89969.0,89950.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769054229081,0.11027929,89967.0,89950.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769054229277,0.11027929,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054230881,0.12140429,89967.0,89940.0,0.16095766]
["bitfinex-derivatives","BTCF0:USTF0",1769054232081,0.12140429,89967.0,89940.0,0.16195766]
["bitfinex-derivatives","BTCF0:USTF0",1769054232389,0.12140429,89967.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054232784,0.11027929,89967.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054233083,0.11027929,89967.0,89940.0,0.16195766]
["bitfinex-derivatives","BTCF0:USTF0",1769054233084,0.11027929,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054239081,0.11027929,89967.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054246090,0.11027929,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054246294,0.11027929,89967.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054252503,0.11027929,89967.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054253101,0.11027929,89967.0,89950.0,0.16095766]
["bitfinex-derivatives","BTCF0:USTF0",1769054254401,0.11027929,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054255597,0.11027929,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054264510,0.11027929,89967.0,89950.0,0.16095766]
["bitfinex-derivatives","BTCF0:USTF0",1769054266010,0.11027929,89967.0,89950.0,0.16195766]
["bitfinex-derivatives","BTCF0:USTF0",1769054266409,0.11027929,89967.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054268707,0.11027929,89967.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054269407,0.11027929,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054270010,0.11027929,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054271312,0.11027929,89967.0,89950.0,0.16095766]
["bitfinex-derivatives","BTCF0:USTF0",1769054271913,0.11027929,89967.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054275221,0.11027929,89967.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054275417,0.11027929,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054281321,0.11027929,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054282020,0.11027929,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054282220,0.11027929,89967.0,89944.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1769054282920,0.11027929,89967.0,89948.0,0.03005996]
["bitfinex-derivatives","BTCF0:USTF0",1769054283116,0.10959792,89960.0,89944.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1769054283416,0.10959792,89960.0,89938.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769054283820,0.10959792,89960.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054284123,0.10959792,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054284621,0.10959792,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054285720,0.10959792,89960.0,89939.0,0.11765663]
["bitfinex-derivatives","BTCF0:USTF0",1769054285922,0.10959792,89960.0,89938.0,0.06112816]
["bitfinex-derivatives","BTCF0:USTF0",1769054286119,0.10959792,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054288016,0.10959792,89960.0,89937.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769054288218,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054290227,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054290426,0.10959792,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054293026,0.10959792,89960.0,89946.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054293623,0.10959792,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054294923,0.10959792,89960.0,89937.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769054295120,0.10959792,89960.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054296532,0.10959792,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054298429,0.10959792,89960.0,89945.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054299828,0.10959792,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054307133,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054307530,0.10959792,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054310836,0.10959792,89960.0,89946.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054311338,0.10959792,89960.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054315842,0.10959792,89960.0,89941.0,0.04008095]
["bitfinex-derivatives","BTCF0:USTF0",1769054316042,0.10959792,89960.0,89941.0,0.05120895]
["bitfinex-derivatives","BTCF0:USTF0",1769054316342,0.10959792,89960.0,89931.0,0.44423639]
["bitfinex-derivatives","BTCF0:USTF0",1769054316343,0.10959792,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054316538,0.12072392,89960.0,89939.0,0.05120995]
["bitfinex-derivatives","BTCF0:USTF0",1769054316845,0.10959792,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054318545,0.10959792,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054322250,0.10959792,89960.0,89945.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054326750,0.10959792,89960.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054328860,0.10959792,89960.0,89941.0,0.04008095]
["bitfinex-derivatives","BTCF0:USTF0",1769054329250,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054331257,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054331953,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054335565,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054337962,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054338163,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054338762,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054338963,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054340968,0.10959792,89960.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054342268,0.10959792,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054359883,0.10959792,89960.0,89940.0,0.17208024]
["bitfinex-derivatives","BTCF0:USTF0",1769054361186,0.10959792,89960.0,89940.0,0.17308024]
["bitfinex-derivatives","BTCF0:USTF0",1769054361489,0.10959792,89960.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054362183,0.10959792,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054363685,0.10959792,89960.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054365682,0.10959792,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054370093,0.10959792,89960.0,89940.0,0.16095224]
["bitfinex-derivatives","BTCF0:USTF0",1769054370389,0.10959792,89960.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054372394,0.10959792,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054373289,0.10959792,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054373684,0.10959792,89960.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054374092,0.10959792,89960.0,89943.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054374394,0.10959792,89960.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054375096,0.10959792,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054376594,0.10959792,89960.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054376793,0.10959792,89960.0,89950.0,0.17207924]
["bitfinex-derivatives","BTCF0:USTF0",1769054377389,0.10959792,89960.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054377696,0.011124,89978.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054377898,0.011124,89976.0,89950.0,0.16095224]
["bitfinex-derivatives","BTCF0:USTF0",1769054378098,0.011124,89974.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054379596,0.11416029,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054380390,0.11416029,89971.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054381898,0.11416029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054383597,0.11516029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054384998,0.11416029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054385298,0.11516029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054385799,0.11416029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054385997,0.11516029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054386598,0.11416029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054386901,0.11516029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054388699,0.11416029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054389003,0.11516029,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054390100,0.11516029,89969.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054392012,0.11416029,89969.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054395302,0.12528529,89969.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054397511,0.16095224,89970.0,89942.0,0.1482985]
["bitfinex-derivatives","BTCF0:USTF0",1769054397512,0.11416029,89960.0,89942.0,0.04008095]
["bitfinex-derivatives","BTCF0:USTF0",1769054397715,0.11416029,89960.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054398210,0.11416029,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054399514,0.11416029,89960.0,89943.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769054399716,0.16095224,89970.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054399717,0.11416029,89958.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054400115,0.11416029,89958.0,89939.0,0.04008095]
["bitfinex-derivatives","BTCF0:USTF0",1769054400313,0.11416029,89949.0,89936.0,0.04008095]
["bitfinex-derivatives","BTCF0:USTF0",1769054400517,0.11416029,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054400815,0.11416029,89949.0,89930.0,0.2210804]
["bitfinex-derivatives","BTCF0:USTF0",1769054401007,0.11416029,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054401203,0.11416029,89949.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054402516,0.11416029,89949.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054402723,0.11625054,89958.0,89934.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054402906,0.11625054,89958.0,89937.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054403410,0.11625054,89958.0,89928.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054403411,0.12737654,89958.0,89928.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054404009,0.12737654,89958.0,89931.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054404203,0.11625054,89953.0,89927.0,0.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1769054404609,0.11625054,89953.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054405315,0.11625054,89953.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054406009,0.11625054,89951.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054406217,0.11625054,89949.0,89922.0,0.43790419]
["bitfinex-derivatives","BTCF0:USTF0",1769054406513,0.11625054,89949.0,89922.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769054406910,0.11625054,89949.0,89922.0,0.43790419]
["bitfinex-derivatives","BTCF0:USTF0",1769054407313,0.11625054,89949.0,89922.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769054407519,0.11625054,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054407912,0.11625054,89943.0,89922.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769054408113,0.11625054,89943.0,89533.0,0.52053219]
["bitfinex-derivatives","BTCF0:USTF0",1769054408114,0.11625054,89934.0,89907.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1769054408310,0.11625054,89934.0,89908.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054409121,0.11625054,89934.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054409429,0.12737954,89938.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054409618,0.11625054,89950.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054409922,0.11625054,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054410517,0.11625054,89950.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054411324,0.11625054,89954.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054412425,0.001,89950.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054413622,0.001,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054413826,0.001,89950.0,89934.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054414021,0.11725054,89954.0,89934.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054414826,0.11625054,89954.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054415829,0.11725054,89954.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054416221,0.11725054,89954.0,89935.0,0.12063319]
["bitfinex-derivatives","BTCF0:USTF0",1769054417226,0.12737754,89953.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054417427,0.11625054,89953.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054420125,0.11625054,89953.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054420427,0.11625054,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054421525,0.11625054,89947.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054421831,0.11625054,89945.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054423838,0.11625054,89945.0,89926.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769054424026,0.11625054,89945.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054425334,0.11625054,89952.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054427033,0.11625054,89949.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054427235,0.11625054,89949.0,89927.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054428328,0.11625054,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054430339,0.11625054,89949.0,89921.0,0.12063519]
["bitfinex-derivatives","BTCF0:USTF0",1769054430538,0.11625054,89949.0,89921.0,0.10950419]
["bitfinex-derivatives","BTCF0:USTF0",1769054431032,0.11625054,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054431434,0.10911814,89947.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054432040,0.10911814,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054433539,0.011127,89950.0,89929.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054433733,0.10911814,89952.0,89929.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054433930,0.001,89947.0,89929.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054434132,0.001,89947.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054434740,0.10911814,89949.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054434935,0.10911814,89949.0,89929.0,0.12422001]
["bitfinex-derivatives","BTCF0:USTF0",1769054436242,0.12024614,89949.0,89929.0,0.12422001]
["bitfinex-derivatives","BTCF0:USTF0",1769054436441,0.12024614,89949.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054436929,0.27772,89967.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054436930,0.10911814,89947.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054437134,0.10911814,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054438042,0.11011814,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054438441,0.10911814,89945.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054444246,0.10911814,89945.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054444448,0.10911814,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054444649,0.10911814,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054444941,0.10911814,89945.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054445646,0.11011814,89945.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054446246,0.10911814,89945.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054446447,0.11011814,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054447246,0.11011814,89945.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054448248,0.11011814,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054448447,0.10911814,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054449646,0.10911814,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054449850,0.10911814,89945.0,89924.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054450144,0.10911814,89945.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054450647,0.10911814,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054452351,0.11011814,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054453345,0.11011814,89945.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054453643,0.10911814,89949.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054453842,0.10911814,89952.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054454446,0.10911814,89965.0,89935.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054454649,0.07981793,89985.0,89946.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054454856,0.07981793,89985.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054454857,0.011123,89989.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054455645,0.011123,89983.0,89952.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054456256,0.011123,89983.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054456652,0.10911814,89982.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054456853,0.10911814,89979.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054457150,0.11011814,89989.0,89964.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1769054457351,0.12124114,89989.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054457664,0.10911814,89982.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054458361,0.10911814,89982.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054458658,0.10911814,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054459245,0.11011814,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054460257,0.11011814,89982.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054460654,0.11288589,89975.0,89944.0,0.11287875]
["bitfinex-derivatives","BTCF0:USTF0",1769054460858,0.11288589,89975.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054461159,0.11288589,89973.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054461358,0.11288589,89973.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054462359,0.11286156,89971.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054462950,0.11286156,89971.0,89950.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1769054463759,0.11286156,89971.0,89950.0,0.17302508]
["bitfinex-derivatives","BTCF0:USTF0",1769054463960,0.11286156,89968.0,89950.0,0.16189808]
["bitfinex-derivatives","BTCF0:USTF0",1769054465058,0.11286156,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054466155,0.11286156,89968.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054466361,0.12398656,89968.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054466965,0.12398656,89968.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054467562,0.12398656,89968.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054467858,0.12398656,89968.0,89940.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054469463,0.12398656,89968.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054469666,0.12398656,89968.0,89940.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054469667,0.11286156,89968.0,89950.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1769054470465,0.11286156,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054470766,0.11386156,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054472364,0.28964,89985.0,89940.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054472365,0.12398456,89987.0,89962.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054472664,0.11286156,89987.0,89961.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054472866,0.11286156,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054473070,0.11286156,89987.0,89970.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054473262,0.11286156,89987.0,89966.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054473464,0.11286156,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054473668,0.11286156,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054473869,0.11386156,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054474264,0.11386156,89987.0,89970.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054474464,0.11386156,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054475168,0.11386156,89987.0,89966.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054475169,0.11386156,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054476662,0.11386156,89987.0,89970.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054476860,0.11386156,89987.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054477065,0.11286156,89985.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054477266,0.11286156,89985.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769054477657,0.11286156,89983.0,89962.0,0.12182695]
["bitfinex-derivatives","BTCF0:USTF0",1769054478270,0.11286156,89983.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054479580,0.11286156,89983.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054479782,0.11286156,89983.0,89962.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054479783,0.11286156,89983.0,89962.0,0.11170095]
["bitfinex-derivatives","BTCF0:USTF0",1769054480277,0.11286156,89981.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054480477,0.11286156,89981.0,89960.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054480478,0.11286156,89981.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054480779,0.11286156,89974.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054481483,0.11286156,89974.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054482780,0.11286156,89974.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054483689,0.11386156,89974.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054484986,0.11286156,89974.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054487282,0.11286156,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054488684,0.11286156,89965.0,89941.0,0.02997585]
["bitfinex-derivatives","BTCF0:USTF0",1769054488983,0.11286156,89959.0,89940.0,0.27159903]
["bitfinex-derivatives","BTCF0:USTF0",1769054489388,0.11286156,89959.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054489586,0.11286156,89965.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054489777,0.11286156,89965.0,89934.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1769054489778,0.11286156,89955.0,89935.0,0.02997585]
["bitfinex-derivatives","BTCF0:USTF0",1769054489983,0.11286156,89955.0,89940.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054490287,0.11286156,89955.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054490497,0.11286156,89953.0,89932.0,0.02997585]
["bitfinex-derivatives","BTCF0:USTF0",1769054490684,0.11286156,89953.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054490685,0.11286156,89953.0,89931.0,0.02997585]
["bitfinex-derivatives","BTCF0:USTF0",1769054490990,0.16089808,89960.0,89922.0,0.05117082]
["bitfinex-derivatives","BTCF0:USTF0",1769054490991,0.11286156,89942.0,89922.0,0.05117082]
["bitfinex-derivatives","BTCF0:USTF0",1769054491287,0.11286156,89942.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054493386,0.11286156,89942.0,89915.0,0.11070095]
["bitfinex-derivatives","BTCF0:USTF0",1769054493387,0.11739032,89939.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054495990,0.11739032,89939.0,89919.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054496896,0.11739032,89939.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054498299,0.11739032,89939.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054499499,0.11739032,89939.0,89920.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054500188,0.11739032,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054500595,0.11739032,89956.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054502495,0.11739032,89956.0,89931.0,0.11642624]
["bitfinex-derivatives","BTCF0:USTF0",1769054502698,0.11739032,89956.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054502899,0.11739032,89956.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054505798,0.11739032,89952.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054506799,0.011128,89949.0,89929.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054506999,0.11739032,89948.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054507199,0.11739032,89948.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054507796,0.11739032,89948.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054508997,0.11839032,89948.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054510998,0.11839032,89948.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054511892,0.11839032,89948.0,89930.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054512093,0.11739032,89948.0,89930.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054513306,0.11739032,89957.0,89938.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054513495,0.11739032,89957.0,89936.0,0.11642624]
["bitfinex-derivatives","BTCF0:USTF0",1769054513995,0.11739032,89957.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054514403,0.11739032,89957.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054515396,0.11739032,89957.0,89940.0,0.16089808]
["bitfinex-derivatives","BTCF0:USTF0",1769054517598,0.11739032,89957.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054517811,0.11739032,89955.0,89930.0,0.5338579]
["bitfinex-derivatives","BTCF0:USTF0",1769054518306,0.11739032,89955.0,89931.0,0.04003982]
["bitfinex-derivatives","BTCF0:USTF0",1769054518898,0.11739032,89955.0,89930.0,0.49381808]
["bitfinex-derivatives","BTCF0:USTF0",1769054519402,0.16089808,89960.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054519403,0.11739032,89953.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054519605,0.11739032,89953.0,89931.0,0.05111451]
["bitfinex-derivatives","BTCF0:USTF0",1769054519804,0.11739032,89950.0,89931.0,0.05111451]
["bitfinex-derivatives","BTCF0:USTF0",1769054520405,0.11739032,89950.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054521103,0.11695447,89948.0,89931.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054521302,0.11695447,89948.0,89930.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054521697,0.11208849,89946.0,89930.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054522293,0.11208849,89944.0,89930.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054523200,0.11208849,89944.0,89929.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054523408,0.11208849,89942.0,89929.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054524403,0.11208849,89942.0,89924.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1769054524604,0.11308849,89942.0,89924.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1769054526307,0.12321649,89941.0,89924.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1769054526911,0.11208849,89941.0,89924.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1769054527403,0.11208849,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054529110,0.011129,89940.0,89922.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054530210,0.11208849,89941.0,89922.0,0.11612788]
["bitfinex-derivatives","BTCF0:USTF0",1769054530611,0.12321649,89941.0,89922.0,0.11612788]
["bitfinex-derivatives","BTCF0:USTF0",1769054531612,0.12321649,89941.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054533214,0.12321749,89939.0,89921.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769054535210,0.12321749,89939.0,89921.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1769054535405,0.11208849,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054536315,0.11308849,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054536916,0.11208849,89943.0,89922.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054537115,0.001,89939.0,89922.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054537515,0.001,89939.0,89921.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769054537516,0.001,89939.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054538517,0.001,89943.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054538913,0.001,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054539119,0.001,89943.0,89927.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054539319,0.11208849,89948.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054539523,0.11208849,89948.0,89927.0,0.12625788]
["bitfinex-derivatives","BTCF0:USTF0",1769054539719,0.011128,89949.0,89930.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054539915,0.10002619,89982.0,89938.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054539916,0.12321449,89961.0,89938.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054540119,0.011126,89959.0,89938.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054540319,0.12321449,89959.0,89938.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054541018,0.12321449,89959.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054541321,0.11208849,89966.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054541722,0.11208849,89955.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054543021,0.11208849,89953.0,89931.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1769054544527,0.11208849,89953.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054544725,0.12321549,89953.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054545425,0.12321549,89953.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054545426,0.11208849,89953.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054546228,0.11208849,89953.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054546735,0.12321549,89953.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054547733,0.12421549,89953.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054548335,0.011127,89953.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054548534,0.12321549,89956.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054548732,0.12321549,89952.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054549344,0.11208849,89952.0,89933.0,0.12625688]
["bitfinex-derivatives","BTCF0:USTF0",1769054550338,0.11208849,89952.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054551338,0.11483298,89950.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054551541,0.11483298,89950.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054551740,0.11483298,89950.0,89929.0,0.04115107]
["bitfinex-derivatives","BTCF0:USTF0",1769054552345,0.11483298,89950.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054554047,0.11483298,89950.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054555843,0.11483298,89950.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054556143,0.11483298,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054557450,0.11583298,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054558155,0.11483298,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054558355,0.11583298,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054560758,0.11583298,89950.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054561154,0.11583298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054563562,0.11483298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054563760,0.11583298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054565565,0.11583298,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054570369,0.11583298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054571267,0.11583298,89950.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054572875,0.11583298,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054573269,0.11483298,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054573474,0.11583298,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054573675,0.11583298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054574072,0.11483298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054574277,0.11583298,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054581081,0.11583298,89950.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054581281,0.11583298,89950.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054581479,0.11964162,89947.0,89923.0,0.03002107]
["bitfinex-derivatives","BTCF0:USTF0",1769054581678,0.11964162,89935.0,89915.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1769054581879,0.11964162,89935.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054582680,0.11964162,89935.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054582982,0.12064162,89935.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054583783,0.12064162,89935.0,89910.0,0.11108838]
["bitfinex-derivatives","BTCF0:USTF0",1769054584883,0.12064162,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054585382,0.11964162,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054586086,0.12064162,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054590985,0.12064162,89935.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054591181,0.11964162,89949.0,89920.0,0.27212303]
["bitfinex-derivatives","BTCF0:USTF0",1769054591385,0.11964162,89949.0,89921.0,0.11108838]
["bitfinex-derivatives","BTCF0:USTF0",1769054591794,0.11964162,89947.0,89921.0,0.11108838]
["bitfinex-derivatives","BTCF0:USTF0",1769054591991,0.11964162,89945.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054592182,0.001,89935.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054593286,0.11964162,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054594395,0.12064162,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054597289,0.12064162,89941.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054597694,0.12064162,89941.0,89921.0,0.11108838]
["bitfinex-derivatives","BTCF0:USTF0",1769054597892,0.08002095,89966.0,89916.0,0.03998451]
["bitfinex-derivatives","BTCF0:USTF0",1769054597893,0.11964162,89949.0,89930.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054598195,0.11964162,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054598392,0.011126,89959.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054598592,0.11964162,89958.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054600290,0.12064162,89958.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054600693,0.12064162,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769054601205,0.12064162,89958.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054601594,0.11964162,89952.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054601901,0.11964162,89952.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054602803,0.11964162,89952.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054602991,0.11964162,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054604108,0.13076962,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054606707,0.11964162,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054606913,0.11964162,89949.0,89930.0,0.17216465]
["bitfinex-derivatives","BTCF0:USTF0",1769054607105,0.11964162,89949.0,89930.0,0.17316465]
["bitfinex-derivatives","BTCF0:USTF0",1769054607810,0.11964162,89949.0,89930.0,0.17216465]
["bitfinex-derivatives","BTCF0:USTF0",1769054609512,0.11964162,89949.0,89939.0,0.0054207]
["bitfinex-derivatives","BTCF0:USTF0",1769054610010,0.11964162,89949.0,89930.0,0.17216465]
["bitfinex-derivatives","BTCF0:USTF0",1769054610204,0.11964162,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054610709,0.011128,89948.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054610910,0.11964162,89947.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054611813,0.119212,89939.0,89915.0,0.11592136]
["bitfinex-derivatives","BTCF0:USTF0",1769054612205,0.119212,89939.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054612506,0.119212,89939.0,89920.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054612907,0.119212,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054617113,0.119212,89939.0,89920.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054617314,0.119212,89939.0,89920.0,0.17216565]
["bitfinex-derivatives","BTCF0:USTF0",1769054617614,0.119212,89939.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054618410,0.119212,89932.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054619715,0.119212,89932.0,89910.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054620018,0.119212,89932.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054620618,0.119212,89932.0,89910.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054620813,0.119212,89932.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054621417,0.119212,89928.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054622219,0.119212,89928.0,89910.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054622410,0.119212,89928.0,89910.0,0.27695601]
["bitfinex-derivatives","BTCF0:USTF0",1769054622718,0.119212,89931.0,89910.0,0.27695601]
["bitfinex-derivatives","BTCF0:USTF0",1769054623408,0.119212,89931.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054623921,0.130342,89930.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054625324,0.119212,89930.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054625618,0.119212,89930.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054626316,0.119212,89930.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054629222,0.119212,89930.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054630223,0.119212,89930.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054630724,0.011129,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054630923,0.119212,89938.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054631513,0.119212,89936.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054631820,0.119212,89936.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054636622,0.119212,89936.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054637023,0.119212,89936.0,89912.0,0.11592136]
["bitfinex-derivatives","BTCF0:USTF0",1769054637522,0.119212,89936.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054638229,0.119212,89936.0,89912.0,0.11592136]
["bitfinex-derivatives","BTCF0:USTF0",1769054638527,0.119212,89936.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054639426,0.119212,89946.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054639622,0.119212,89955.0,89930.0,0.16103465]
["bitfinex-derivatives","BTCF0:USTF0",1769054639926,0.119212,89955.0,89928.0,0.11592136]
["bitfinex-derivatives","BTCF0:USTF0",1769054639927,0.119212,89949.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054640513,0.119212,89949.0,89925.0,0.11592136]
["bitfinex-derivatives","BTCF0:USTF0",1769054640514,0.119212,89949.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054641018,0.119212,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054641924,0.11642564,89940.0,89924.0,0.03004874]
["bitfinex-derivatives","BTCF0:USTF0",1769054642136,0.11642564,89940.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054642316,0.11642564,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054643433,0.11642564,89940.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054644022,0.11642564,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054645034,0.11642564,89940.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054646728,0.11642564,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054646933,0.11642564,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054648233,0.11642564,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054659145,0.11642564,89949.0,89926.0,0.11415009]
["bitfinex-derivatives","BTCF0:USTF0",1769054659445,0.11642564,89949.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054668855,0.11642564,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054669347,0.11642564,89949.0,89922.0,0.11415009]
["bitfinex-derivatives","BTCF0:USTF0",1769054670349,0.11642564,89949.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054671651,0.11642564,89949.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054671846,0.12755364,89949.0,89922.0,0.11415009]
["bitfinex-derivatives","BTCF0:USTF0",1769054672051,0.11642564,89949.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054673146,0.11642564,89949.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769054673852,0.10985463,89947.0,89922.0,0.11415009]
["bitfinex-derivatives","BTCF0:USTF0",1769054674058,0.011126,89961.0,89918.0,0.04116891]
["bitfinex-derivatives","BTCF0:USTF0",1769054674059,0.10985463,89937.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054674446,0.10985463,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054675151,0.10985463,89937.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054675854,0.10985463,89937.0,89914.0,0.14438247]
["bitfinex-derivatives","BTCF0:USTF0",1769054676156,0.10985463,89937.0,89914.0,0.11434456]
["bitfinex-derivatives","BTCF0:USTF0",1769054676662,0.10985463,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054680262,0.10985463,89937.0,89921.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054682463,0.10985463,89937.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054684563,0.10985463,89937.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054686666,0.10985463,89937.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054687667,0.10985463,89937.0,89923.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769054689070,0.10985463,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054689270,0.12098363,89937.0,89915.0,0.03003791]
["bitfinex-derivatives","BTCF0:USTF0",1769054689674,0.10985463,89937.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054690070,0.10985463,89937.0,89910.0,0.41991656]
["bitfinex-derivatives","BTCF0:USTF0",1769054690071,0.10985463,89935.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054690271,0.10985463,89922.0,89909.0,0.04005055]
["bitfinex-derivatives","BTCF0:USTF0",1769054690468,0.10985463,89922.0,89907.0,0.04005055]
["bitfinex-derivatives","BTCF0:USTF0",1769054690661,0.10985463,89922.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054690861,0.10985463,89922.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054691065,0.10985463,89922.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054693174,0.11085463,89922.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054693378,0.09796884,89920.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054693575,0.09796884,89920.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054695775,0.011131,89919.0,89900.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1769054696078,0.09521837,89918.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054696481,0.09521837,89918.0,89900.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1769054697185,0.09524813,89909.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769054698682,0.09524813,89909.0,89893.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1769054698878,0.09524813,89909.0,89842.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1769054698879,0.09602089,89902.0,89887.0,0.04005055]
["bitfinex-derivatives","BTCF0:USTF0",1769054699075,0.09602089,89900.0,89885.0,0.04005055]
["bitfinex-derivatives","BTCF0:USTF0",1769054699275,0.09602089,89900.0,89884.0,0.04005055]
["bitfinex-derivatives","BTCF0:USTF0",1769054699478,0.09602089,89900.0,89883.0,0.05118655]
["bitfinex-derivatives","BTCF0:USTF0",1769054700274,0.09602089,89900.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054700470,0.10715489,89900.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054700872,0.011134,89898.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054701074,7.87e-05,89901.0,89887.0,0.11843743]
["bitfinex-derivatives","BTCF0:USTF0",1769054701274,0.16099621,89940.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054701275,0.10023346,89921.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769054701477,0.07999236,89940.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054701478,0.27771346,89940.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054702179,0.01113,89931.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054702378,6.979e-05,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054703174,6.979e-05,89930.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054703386,0.011128,89947.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054704487,0.011127,89954.0,89922.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054704677,0.011127,89951.0,89922.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054704881,0.011128,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054705984,0.012128,89947.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054706381,0.011128,89944.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054706687,0.011127,89954.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054706883,0.16102553,89940.0,89915.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054707187,0.16102553,89940.0,89918.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054707387,0.011128,89945.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054707590,0.001,89944.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054708190,0.001,89944.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054708988,0.011128,89945.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054709188,0.001,89940.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054709783,0.011128,89945.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054710284,0.011128,89942.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054712598,0.011129,89939.0,89920.0,0.16102553]
["bitfinex-derivatives","BTCF0:USTF0",1769054713189,0.16102553,89950.0,89920.0,0.16102553]
["bitfinex-derivatives","BTCF0:USTF0",1769054713485,0.011129,89938.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054714993,0.011128,89948.0,89915.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054716198,0.011129,89934.0,89915.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054716899,0.01113,89932.0,89915.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054717199,0.01113,89932.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769054717397,0.01113,89932.0,89916.0,0.13033135]
["bitfinex-derivatives","BTCF0:USTF0",1769054718192,0.011128,89946.0,89916.0,0.13033135]
["bitfinex-derivatives","BTCF0:USTF0",1769054718193,0.011129,89935.0,89916.0,0.13033135]
["bitfinex-derivatives","BTCF0:USTF0",1769054719300,0.011129,89935.0,89919.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054720302,0.011129,89935.0,89919.0,0.01882246]
["bitfinex-derivatives","BTCF0:USTF0",1769054721399,0.011129,89938.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054721589,0.001,89935.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054722405,0.001,89935.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054722905,0.001,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769054724003,0.001,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054724403,0.08724933,89943.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054724604,0.001,89935.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054725405,0.08724933,89943.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054725606,0.08724933,89943.0,89924.0,0.13032935]
["bitfinex-derivatives","BTCF0:USTF0",1769054726305,0.011128,89942.0,89924.0,0.13032935]
["bitfinex-derivatives","BTCF0:USTF0",1769054726605,0.011128,89942.0,89924.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054728896,0.011129,89940.0,89924.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054729098,0.08724933,89943.0,89924.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054729297,0.011129,89939.0,89924.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054729700,0.011128,89942.0,89924.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1769054730610,0.011128,89942.0,89924.0,0.13032935]
["bitfinex-derivatives","BTCF0:USTF0",1769054731805,0.012128,89942.0,89927.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054732001,0.001,89942.0,89927.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054732202,0.001,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054733602,0.001,89942.0,89927.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054734408,0.001,89942.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054734610,0.001,89942.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054735213,0.001,89942.0,89927.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054737213,0.001,89942.0,89928.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054738912,0.00016677,89945.0,89928.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054739112,0.001,89942.0,89928.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054740516,0.00116677,89945.0,89928.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054740820,0.011128,89944.0,89928.0,0.12205536]
["bitfinex-derivatives","BTCF0:USTF0",1769054741317,0.001,89942.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054741919,0.011128,89944.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054742114,0.012128,89944.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054743519,0.001,89942.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054744214,0.011128,89944.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054744417,0.012128,89944.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054744915,0.011128,89944.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054745217,0.001,89942.0,89928.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054745612,0.001,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054746221,0.001,89942.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054746412,0.011128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054746612,0.012128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054747722,0.011128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054748021,0.001,89942.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054749420,0.011128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054749620,0.012128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054750323,0.011128,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054750524,0.001,89942.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054751122,0.001,89944.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054752831,0.00016677,89945.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054753020,0.001,89942.0,89930.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054753324,0.001,89942.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769054753522,0.001,89942.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054753714,0.001,89944.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054754423,0.01129477,89945.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054754626,0.001,89942.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054755917,0.001,89944.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054756419,0.011128,89943.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054757223,0.001,89942.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054758930,0.00016677,89945.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054759120,0.001,89943.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054759728,0.00016677,89945.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054759928,0.001,89942.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054760529,0.011128,89944.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054760730,0.001,89943.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054762026,0.00016677,89945.0,89932.0,0.11092536]
["bitfinex-derivatives","BTCF0:USTF0",1769054762219,0.011127,89956.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054762424,1.0022,89985.0,89926.0,0.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1769054762425,0.07999236,89971.0,89947.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054762624,0.07999236,89971.0,89953.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054762625,0.16102553,89970.0,89953.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054762835,0.011125,89969.0,89953.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1769054763129,0.16102553,89970.0,89953.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1769054763631,0.16202553,89970.0,89953.0,0.01330854]
["bitfinex-derivatives","BTCF0:USTF0",1769054763830,0.011126,89961.0,89953.0,0.01330854]
["bitfinex-derivatives","BTCF0:USTF0",1769054764123,0.10901597,89969.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1769054764426,0.011127,89956.0,89953.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054765032,0.011127,89956.0,89947.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054765232,0.011127,89954.0,89947.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054765936,0.011127,89954.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054766131,0.001,89956.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054766532,0.011127,89955.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054766832,0.001,89954.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054768627,0.011127,89957.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054768827,0.001,89956.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054769434,0.011127,89957.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054769638,0.001,89954.0,89947.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769054770340,0.001,89956.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054771738,0.011127,89957.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054771933,0.001,89954.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054772633,0.011127,89955.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054773528,0.001,89954.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054774332,0.011127,89953.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054775736,0.011127,89956.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054775924,0.011127,89954.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054777937,0.012127,89954.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054778138,0.001,89954.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054779034,0.001,89954.0,89939.0,0.12229926]
["bitfinex-derivatives","BTCF0:USTF0",1769054781827,0.011127,89953.0,89939.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054784538,0.011127,89953.0,89941.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054784842,0.011126,89963.0,89944.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054785038,0.011126,89961.0,89946.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054787338,0.012126,89961.0,89946.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054788434,0.001,89961.0,89946.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054789543,0.011126,89965.0,89948.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054789843,0.011126,89965.0,89950.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054790342,0.001,89961.0,89950.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054790542,0.011125,89968.0,89952.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054790746,0.10901597,89977.0,89952.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054790945,0.10901597,89977.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769054790946,0.10901597,89977.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054791140,0.001,89965.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054791337,0.34848,89978.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054791841,0.001,89977.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054792348,0.011126,89965.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054793149,0.011125,89968.0,89954.0,0.11117026]
["bitfinex-derivatives","BTCF0:USTF0",1769054795150,0.0797829,89985.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054795151,0.011124,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769054795450,0.10823827,89984.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054795646,0.011124,89978.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054795839,0.34692,89989.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054796042,0.10823827,89983.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054796247,0.011125,89971.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054796642,0.011124,89974.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054796844,0.4267029,89989.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054797045,0.34692,89989.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054797247,0.001,89983.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054798149,0.10823827,89986.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054800252,0.10923827,89986.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054800549,0.011124,89978.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054801151,0.10923827,89986.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054802352,0.10823827,89986.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054803052,0.011124,89978.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054803252,0.001,89986.0,89963.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054803444,0.011123,89982.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054804052,0.011124,89980.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054804544,0.011124,89976.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054804853,0.011124,89979.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054807857,0.011123,89982.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054808255,0.34692,89989.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054808651,0.011123,89982.0,89966.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054809551,0.011123,89985.0,89970.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054809761,0.10823827,89998.0,89970.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054811455,0.011122,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054811756,0.011122,89991.0,89976.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054811945,0.011122,89991.0,89976.0,0.02618359]
["bitfinex-derivatives","BTCF0:USTF0",1769054813057,0.011122,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054813258,0.011122,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054813457,0.011122,89995.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054813959,0.011122,89995.0,89979.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054815156,0.0797829,89999.0,89979.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054815363,0.001,89995.0,89979.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054816059,0.18802117,90006.0,89979.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054816360,0.011121,90002.0,89981.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054817357,0.011121,90000.0,89981.0,0.12163323]
["bitfinex-derivatives","BTCF0:USTF0",1769054817663,0.011121,90004.0,89984.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054817853,0.011121,90004.0,89986.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054818459,0.011121,90004.0,89988.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054819559,0.012121,90004.0,89988.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054820059,0.001,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769054820255,0.01112,90007.0,89990.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054820859,0.011121,90005.0,89990.0,0.11050923]
["bitfinex-derivatives","BTCF0:USTF0",1769054821360,0.01112,90009.0,89990.0,0.12163123]
["bitfinex-derivatives","BTCF0:USTF0",1769054823659,0.011119,90016.0,89999.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054823965,0.11833217,90018.0,89993.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054824160,0.01112,90006.0,89989.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054824357,0.01112,90010.0,89989.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054824963,0.11833217,90021.0,89996.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054825266,0.011119,90018.0,89996.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054826060,0.011118,90022.0,89998.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054826260,0.011118,90026.0,90003.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054826468,0.011118,90026.0,90008.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054827169,0.001,90022.0,90008.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054827460,0.001,90022.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769054827461,0.11833217,90017.0,89975.0,0.03002427]
["bitfinex-derivatives","BTCF0:USTF0",1769054827660,0.011121,90003.0,89973.0,0.06255819]
["bitfinex-derivatives","BTCF0:USTF0",1769054827867,0.011121,90000.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054828369,0.011121,90001.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054828963,0.011121,89998.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054829266,0.011121,89998.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769054829464,0.011121,89998.0,89980.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054829965,0.011121,90002.0,89982.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054830963,0.16080964,90000.0,89982.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054831464,0.16080964,90020.0,89991.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054831673,0.16080964,90020.0,89997.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054831870,0.16080964,90020.0,89999.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054832067,0.011118,90025.0,90006.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054832268,0.011118,90025.0,90008.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054832571,0.011118,90023.0,90008.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054833572,0.011118,90027.0,90008.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054834575,0.011117,90030.0,90012.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054834762,0.17192664,90030.0,90012.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054835859,0.011117,90034.0,90014.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054836173,0.011117,90034.0,90017.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054837373,0.46664299,90040.0,90017.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054837674,0.16080964,90030.0,90017.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054838178,0.11833217,90027.0,90005.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054838471,0.011118,90024.0,90005.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054841974,0.011118,90024.0,90007.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054843379,0.011119,90021.0,90007.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054843577,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054843777,0.011118,90025.0,90009.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054844677,0.011118,90028.0,90009.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054845273,0.011117,90037.0,90009.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054845478,0.16080964,90030.0,90009.0,0.13010983]
["bitfinex-derivatives","BTCF0:USTF0",1769054846572,0.16080964,90030.0,90011.0,0.13010983]
["bitfinex-derivatives","BTCF0:USTF0",1769054846778,0.16080964,90030.0,90014.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054846974,0.011117,90034.0,90014.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054848078,0.011117,90034.0,90014.0,0.11998983]
["bitfinex-derivatives","BTCF0:USTF0",1769054848475,0.011117,90034.0,90016.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054848881,0.16080964,90030.0,90016.0,0.11898983]
["bitfinex-derivatives","BTCF0:USTF0",1769054849282,0.16080964,90030.0,90016.0,0.03119269]
["bitfinex-derivatives","BTCF0:USTF0",1769054850481,0.011118,90028.0,90016.0,0.03119269]
["bitfinex-derivatives","BTCF0:USTF0",1769054852584,0.011118,90028.0,90000.0,0.10312233]
["bitfinex-derivatives","BTCF0:USTF0",1769054852984,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054853384,0.011118,90026.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054853973,0.16080964,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054854587,0.16080964,90030.0,90011.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054854778,0.011118,90029.0,90013.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054855080,0.16080964,90030.0,90013.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054855081,0.16080964,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769054855385,0.16080964,90030.0,90015.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054855776,0.17192764,90030.0,90015.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054856283,0.011118,90027.0,90015.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054858974,0.16080964,90030.0,90015.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054859176,0.011118,90022.0,90000.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054859374,0.16080964,90020.0,90000.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054860482,0.011118,90022.0,90005.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054860684,0.11586725,90026.0,90005.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054860888,0.011119,90020.0,90005.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054861189,0.011119,90020.0,90007.0,0.14488081]
["bitfinex-derivatives","BTCF0:USTF0",1769054861383,0.011119,90020.0,90007.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054861690,0.011119,90020.0,90007.0,0.14486419]
["bitfinex-derivatives","BTCF0:USTF0",1769054862289,0.011118,90023.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054867090,0.011119,90021.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054868187,0.011118,90024.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054869892,0.011119,90022.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054870290,0.12698525,90026.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054870491,0.011118,90026.0,90008.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054871392,0.011118,90026.0,90009.0,0.12597654]
["bitfinex-derivatives","BTCF0:USTF0",1769054872094,0.011118,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054872792,0.011118,90024.0,90009.0,0.12597654]
["bitfinex-derivatives","BTCF0:USTF0",1769054873792,0.011119,90021.0,90009.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054873998,0.011118,90024.0,90009.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054874294,0.011118,90027.0,90010.0,0.12597654]
["bitfinex-derivatives","BTCF0:USTF0",1769054875988,0.011118,90025.0,90010.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054876393,0.011118,90028.0,90010.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054877300,0.011118,90026.0,90011.0,0.12597654]
["bitfinex-derivatives","BTCF0:USTF0",1769054877597,0.011118,90029.0,90011.0,0.12597654]
["bitfinex-derivatives","BTCF0:USTF0",1769054878597,0.27667689,90030.0,90013.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054878598,0.16080964,90030.0,90013.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054879400,0.16080964,90030.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769054880396,0.35632,90038.0,90018.0,0.11485654]
["bitfinex-derivatives","BTCF0:USTF0",1769054880897,0.1107405,90029.0,90009.0,0.11267799]
["bitfinex-derivatives","BTCF0:USTF0",1769054881098,0.16080964,90030.0,90009.0,0.11267799]
["bitfinex-derivatives","BTCF0:USTF0",1769054881297,0.16080964,90030.0,90012.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054881599,0.16080964,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769054882290,0.16080964,90030.0,90016.0,0.13020074]
["bitfinex-derivatives","BTCF0:USTF0",1769054882696,0.16080964,90030.0,90016.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054884902,0.16080964,90030.0,90012.0,0.13020174]
["bitfinex-derivatives","BTCF0:USTF0",1769054885407,0.011118,90029.0,90012.0,0.13020174]
["bitfinex-derivatives","BTCF0:USTF0",1769054886202,0.011118,90029.0,90012.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054887211,0.011118,90029.0,90012.0,0.12008174]
["bitfinex-derivatives","BTCF0:USTF0",1769054887510,0.011118,90029.0,90012.0,0.13120174]
["bitfinex-derivatives","BTCF0:USTF0",1769054888111,0.16080964,90030.0,90012.0,0.13120174]
["bitfinex-derivatives","BTCF0:USTF0",1769054888514,0.17192764,90030.0,90012.0,0.13120174]
["bitfinex-derivatives","BTCF0:USTF0",1769054890412,0.17192764,90030.0,90015.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054891209,0.11187097,90029.0,90012.0,0.03100765]
["bitfinex-derivatives","BTCF0:USTF0",1769054891412,0.11187097,90029.0,90012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054891610,0.11187097,90029.0,90010.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1769054891916,0.16080964,90030.0,90010.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1769054891917,0.011119,90022.0,90010.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1769054892417,0.11187097,90019.0,90001.0,0.0399898]
["bitfinex-derivatives","BTCF0:USTF0",1769054892609,0.11187097,90019.0,90002.0,0.03209453]
["bitfinex-derivatives","BTCF0:USTF0",1769054892811,0.11187097,90019.0,90003.0,0.03209453]
["bitfinex-derivatives","BTCF0:USTF0",1769054893016,0.011119,90017.0,90004.0,0.03209453]
["bitfinex-derivatives","BTCF0:USTF0",1769054893319,0.011119,90017.0,90005.0,0.03209453]
["bitfinex-derivatives","BTCF0:USTF0",1769054893618,0.011119,90020.0,90003.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054893813,0.011119,90020.0,90004.0,0.03169724]
["bitfinex-derivatives","BTCF0:USTF0",1769054894019,0.011119,90020.0,90005.0,0.03169724]
["bitfinex-derivatives","BTCF0:USTF0",1769054894218,0.011119,90020.0,90003.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054894517,0.011119,90020.0,90004.0,0.0316964]
["bitfinex-derivatives","BTCF0:USTF0",1769054894720,0.011119,90020.0,90005.0,0.0316964]
["bitfinex-derivatives","BTCF0:USTF0",1769054894919,0.12298897,90023.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769054895107,0.011118,90026.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054895313,0.011118,90026.0,90008.0,0.13020174]
["bitfinex-derivatives","BTCF0:USTF0",1769054895511,0.12298897,90026.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769054896719,0.011119,90022.0,90005.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054897521,0.011119,90022.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769054898318,0.011119,90022.0,90005.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054898921,0.11187097,90024.0,90002.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054900422,0.011119,90018.0,90002.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054901725,0.011119,90018.0,89999.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1769054902024,0.011119,90018.0,90001.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1769054902416,0.011119,90018.0,90002.0,0.15076464]
["bitfinex-derivatives","BTCF0:USTF0",1769054902724,0.011119,90018.0,90003.0,0.0316829]
["bitfinex-derivatives","BTCF0:USTF0",1769054902925,0.011119,90018.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769054903126,0.011119,90021.0,90003.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1769054903625,0.011118,90024.0,90003.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054904014,0.011119,90022.0,90003.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054904827,0.12298997,90016.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769054905028,0.011119,90016.0,90000.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054905228,0.011119,90016.0,90001.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054905526,0.011119,90016.0,90002.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054905728,0.011119,90019.0,90003.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054905929,0.011119,90019.0,90004.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054906130,0.011119,90019.0,90005.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054906329,0.011119,90019.0,90006.0,0.03133584]
["bitfinex-derivatives","BTCF0:USTF0",1769054906530,0.011119,90019.0,90002.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054906722,0.11187097,90024.0,90003.0,0.03133558]
["bitfinex-derivatives","BTCF0:USTF0",1769054906923,0.11187097,90016.0,89997.0,0.0399898]
["bitfinex-derivatives","BTCF0:USTF0",1769054907123,0.11187097,90016.0,89998.0,0.03133647]
["bitfinex-derivatives","BTCF0:USTF0",1769054907326,0.11187097,90016.0,89999.0,0.03133647]
["bitfinex-derivatives","BTCF0:USTF0",1769054907625,0.11187097,90016.0,90000.0,0.03133647]
["bitfinex-derivatives","BTCF0:USTF0",1769054907827,0.11187097,90016.0,89995.0,0.0399898]
["bitfinex-derivatives","BTCF0:USTF0",1769054908022,0.11187097,90016.0,89996.0,0.03133274]
["bitfinex-derivatives","BTCF0:USTF0",1769054908225,0.11187097,90016.0,89997.0,0.03133274]
["bitfinex-derivatives","BTCF0:USTF0",1769054908530,0.01112,90012.0,89998.0,0.03133274]
["bitfinex-derivatives","BTCF0:USTF0",1769054908832,0.01112,90010.0,89999.0,0.03133274]
["bitfinex-derivatives","BTCF0:USTF0",1769054909024,0.011121,90003.0,89995.0,0.0399898]
["bitfinex-derivatives","BTCF0:USTF0",1769054909219,0.01112,90006.0,89996.0,0.03132941]
["bitfinex-derivatives","BTCF0:USTF0",1769054909420,0.011121,89999.0,89985.0,0.0599847]
["bitfinex-derivatives","BTCF0:USTF0",1769054909626,0.011121,89999.0,89985.0,0.11908174]
["bitfinex-derivatives","BTCF0:USTF0",1769054911832,0.11411282,90003.0,89977.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054912034,0.011122,89998.0,89980.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054912933,0.011122,89998.0,89982.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054913233,0.11411282,90004.0,89986.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054913432,0.011121,90005.0,89986.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054914327,0.011121,90005.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769054914633,0.011121,90005.0,89987.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054915034,0.011121,90002.0,89987.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054916838,0.11411282,90012.0,89982.0,0.12802257]
["bitfinex-derivatives","BTCF0:USTF0",1769054917141,0.011121,90003.0,89985.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054922042,0.011121,90003.0,89987.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054922745,0.01112,90013.0,89997.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054922935,0.01112,90013.0,89999.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054927952,0.01112,90014.0,89999.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054929946,0.11411282,90021.0,89999.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054931151,0.11411282,90021.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769054931152,0.11411282,90035.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054931353,0.001,90021.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054932454,0.011118,90024.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054932755,0.011119,90022.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054933150,0.011119,90020.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054933757,0.011118,90023.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054934553,0.011118,90023.0,90007.0,0.11789957]
["bitfinex-derivatives","BTCF0:USTF0",1769054935648,0.011118,90023.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054937352,0.11411282,90031.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054937557,0.011119,90021.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054939162,0.011118,90024.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054942562,0.011118,90024.0,90007.0,0.11789957]
["bitfinex-derivatives","BTCF0:USTF0",1769054943162,0.011118,90024.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054944965,0.11411282,90031.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054945165,0.11925148,90035.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054945361,0.011118,90024.0,90007.0,0.11689957]
["bitfinex-derivatives","BTCF0:USTF0",1769054945566,0.011118,90024.0,90009.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054950275,0.011118,90027.0,90011.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054952074,0.011118,90024.0,90011.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054953279,0.011119,90022.0,90011.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054954168,0.1607247,90021.0,90011.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054954368,0.1607247,90021.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769054954570,0.27997618,90021.0,90000.0,0.12635815]
["bitfinex-derivatives","BTCF0:USTF0",1769054955380,0.011119,90017.0,90000.0,0.12635815]
["bitfinex-derivatives","BTCF0:USTF0",1769054964994,0.011119,90020.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054965193,0.011119,90018.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054977303,0.011119,90021.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054979809,0.011119,90019.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054982707,0.011119,90017.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054987214,0.011119,90020.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054990608,0.11421473,90028.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054990609,0.011119,90018.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054991610,0.11421473,90028.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054993418,0.011118,90023.0,90005.0,0.11523715]
["bitfinex-derivatives","BTCF0:USTF0",1769054993915,0.011118,90023.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054995020,0.0797829,90029.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054995218,0.011118,90023.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054996218,0.1607247,90030.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054996414,0.27493943,90030.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054996615,0.011118,90025.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054996923,0.011119,90022.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769054999426,0.011119,90019.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769055000021,0.011119,90017.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769055001626,0.011119,90020.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769055004721,0.011119,90018.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769055005320,0.011119,90014.0,90007.0,0.10865996]
["bitfinex-derivatives","BTCF0:USTF0",1769055005515,0.01112,90011.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055005711,0.011119,90014.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055006321,0.35864,90029.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055006516,0.011119,90020.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055007215,0.011118,90023.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055008125,0.011119,90021.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055008619,0.35864,90029.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055008620,0.011118,90024.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055009825,0.35948,90029.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055010226,0.1607247,90030.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055010430,0.011119,90020.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055012027,0.35972,90028.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055012326,0.011119,90021.0,90007.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055013227,0.11733446,90038.0,90010.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1769055013529,0.011118,90029.0,90012.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1769055013928,0.011118,90027.0,90012.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1769055014732,0.011117,90030.0,90012.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1769055017838,0.011117,90034.0,90017.0,0.02316479]
["bitfinex-derivatives","BTCF0:USTF0",1769055018030,0.00644087,90040.0,90019.0,0.02316479]
["bitfinex-derivatives","BTCF0:USTF0",1769055019536,0.011117,90032.0,90019.0,0.02316479]
["bitfinex-derivatives","BTCF0:USTF0",1769055020035,0.011117,90032.0,90019.0,0.02416479]
["bitfinex-derivatives","BTCF0:USTF0",1769055021525,0.011117,90032.0,90019.0,0.02316479]
["bitfinex-derivatives","BTCF0:USTF0",1769055021828,0.11733446,90032.0,90012.0,0.02118923]
["bitfinex-derivatives","BTCF0:USTF0",1769055022029,0.011118,90023.0,90008.0,0.02118923]
["bitfinex-derivatives","BTCF0:USTF0",1769055024334,0.011119,90020.0,90008.0,0.02118923]
["bitfinex-derivatives","BTCF0:USTF0",1769055025031,0.011119,90020.0,90002.0,0.02644181]
["bitfinex-derivatives","BTCF0:USTF0",1769055026735,0.11733446,90024.0,90002.0,0.02644181]
["bitfinex-derivatives","BTCF0:USTF0",1769055029334,0.011119,90020.0,90002.0,0.02644181]
["bitfinex-derivatives","BTCF0:USTF0",1769055033346,0.011119,90018.0,90002.0,0.02644181]
["bitfinex-derivatives","BTCF0:USTF0",1769055034343,0.011119,90018.0,90002.0,0.02744181]
["bitfinex-derivatives","BTCF0:USTF0",1769055034944,0.011119,90018.0,90003.0,0.02528402]
["bitfinex-derivatives","BTCF0:USTF0",1769055039852,0.011119,90018.0,90003.0,0.02628402]
["bitfinex-derivatives","BTCF0:USTF0",1769055040246,0.011119,90021.0,90004.0,0.02705003]
["bitfinex-derivatives","BTCF0:USTF0",1769055042651,0.11724182,90026.0,90004.0,0.02705003]
["bitfinex-derivatives","BTCF0:USTF0",1769055042951,0.11724182,90026.0,90004.0,0.02805003]
["bitfinex-derivatives","BTCF0:USTF0",1769055043552,0.011119,90020.0,90004.0,0.02805003]
["bitfinex-derivatives","BTCF0:USTF0",1769055044454,0.011119,90020.0,90004.0,0.02705003]
["bitfinex-derivatives","BTCF0:USTF0",1769055044653,0.011119,90020.0,90004.0,0.02805003]
["bitfinex-derivatives","BTCF0:USTF0",1769055045253,0.011119,90020.0,90004.0,0.02705003]
["bitfinex-derivatives","BTCF0:USTF0",1769055045457,0.011119,90020.0,90004.0,0.02805003]
["bitfinex-derivatives","BTCF0:USTF0",1769055046060,0.011119,90020.0,90006.0,0.02960049]
["bitfinex-derivatives","BTCF0:USTF0",1769055047858,0.011118,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769055048559,0.011119,90021.0,90006.0,0.02960049]
["bitfinex-derivatives","BTCF0:USTF0",1769055048864,0.011119,90021.0,90006.0,0.03060049]
["bitfinex-derivatives","BTCF0:USTF0",1769055049458,0.011119,90021.0,90006.0,0.02960049]
["bitfinex-derivatives","BTCF0:USTF0",1769055050256,0.11724182,90029.0,90006.0,0.02960049]
["bitfinex-derivatives","BTCF0:USTF0",1769055050464,0.11724182,90035.0,90011.0,0.0299134]
["bitfinex-derivatives","BTCF0:USTF0",1769055051361,0.011118,90030.0,90012.0,0.0410334]
["bitfinex-derivatives","BTCF0:USTF0",1769055053361,0.011118,90030.0,90013.0,0.0282601]
["bitfinex-derivatives","BTCF0:USTF0",1769055053963,0.011117,90033.0,90015.0,0.0282601]
["bitfinex-derivatives","BTCF0:USTF0",1769055054161,0.011117,90036.0,90019.0,0.02829378]
["bitfinex-derivatives","BTCF0:USTF0",1769055060969,0.00644087,90040.0,90026.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1769055061266,0.00644087,90040.0,90028.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1769055061466,0.01755687,90040.0,90028.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1769055061864,0.01755687,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769055062072,0.01755687,90040.0,90021.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1769055062273,0.01755687,90040.0,90023.0,0.02409888]
["bitfinex-derivatives","BTCF0:USTF0",1769055066273,0.00644087,90040.0,90025.0,0.02427759]
["bitfinex-derivatives","BTCF0:USTF0",1769055066673,0.01755687,90040.0,90025.0,0.02427759]
["bitfinex-derivatives","BTCF0:USTF0",1769055067370,0.01755687,90040.0,90021.0,0.02427759]
["bitfinex-derivatives","BTCF0:USTF0",1769055067577,0.01755687,90040.0,90023.0,0.02427759]
["bitfinex-derivatives","BTCF0:USTF0",1769055069678,0.01755687,90040.0,90024.0,0.03466002]
["bitfinex-derivatives","BTCF0:USTF0",1769055069884,0.01755687,90040.0,90025.0,0.02354202]
["bitfinex-derivatives","BTCF0:USTF0",1769055070071,0.00644087,90040.0,90025.0,0.02354202]
["bitfinex-derivatives","BTCF0:USTF0",1769055070480,0.00644087,90040.0,90027.0,0.0233846]
["bitfinex-derivatives","BTCF0:USTF0",1769055070891,0.011116,90039.0,90027.0,0.0233846]
["bitfinex-derivatives","BTCF0:USTF0",1769055071088,0.011116,90039.0,90024.0,0.0233846]
["bitfinex-derivatives","BTCF0:USTF0",1769055072088,0.011116,90039.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055072689,0.011116,90039.0,90024.0,0.0243846]
["bitfinex-derivatives","BTCF0:USTF0",1769055073485,0.011116,90039.0,90024.0,0.0233846]
["bitfinex-derivatives","BTCF0:USTF0",1769055073690,0.011116,90039.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055074689,0.00644087,90040.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055075090,0.00644087,90040.0,90024.0,0.0233846]
["bitfinex-derivatives","BTCF0:USTF0",1769055075290,0.00644087,90040.0,90024.0,0.0243846]
["bitfinex-derivatives","BTCF0:USTF0",1769055075682,0.00644087,90040.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769055076789,0.00644087,90040.0,90025.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769055077597,0.01755687,90040.0,90025.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769055078098,0.011117,90038.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055078496,0.011117,90038.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769055079801,0.011117,90038.0,90022.0,0.0354819]
["bitfinex-derivatives","BTCF0:USTF0",1769055082096,0.011117,90038.0,90022.0,0.0364819]
["bitfinex-derivatives","BTCF0:USTF0",1769055082299,0.011117,90036.0,90022.0,0.0253639]
["bitfinex-derivatives","BTCF0:USTF0",1769055082901,0.011117,90036.0,90022.0,0.0243639]
["bitfinex-derivatives","BTCF0:USTF0",1769055086286,0.011116,90039.0,90022.0,0.0243639]
["bitfinex-derivatives","BTCF0:USTF0",1769055087994,0.011116,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769055088189,0.03707396,90042.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769055089203,0.03707396,90042.0,90023.0,0.11967466]
["bitfinex-derivatives","BTCF0:USTF0",1769055089398,0.011116,90039.0,90023.0,0.11967466]
["bitfinex-derivatives","BTCF0:USTF0",1769055089603,0.011116,90039.0,90023.0,0.10855666]
["bitfinex-derivatives","BTCF0:USTF0",1769055095206,0.03707396,90042.0,90023.0,0.10855666]
["bitfinex-derivatives","BTCF0:USTF0",1769055096010,0.16065292,90040.0,90020.0,0.26904984]
["bitfinex-derivatives","BTCF0:USTF0",1769055096202,0.03707396,90042.0,90013.0,0.02995827]
["bitfinex-derivatives","BTCF0:USTF0",1769055096203,0.011118,90028.0,90013.0,0.02995827]
["bitfinex-derivatives","BTCF0:USTF0",1769055096402,0.011118,90028.0,90010.0,0.46295692]
["bitfinex-derivatives","BTCF0:USTF0",1769055096403,0.011118,90028.0,90012.0,0.02995827]
["bitfinex-derivatives","BTCF0:USTF0",1769055096606,0.011118,90026.0,90012.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055098407,0.011118,90026.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055098804,0.011118,90026.0,90012.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055105514,0.011118,90026.0,90013.0,0.1368777]
["bitfinex-derivatives","BTCF0:USTF0",1769055106311,0.011118,90026.0,90015.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1769055107315,0.011118,90026.0,90014.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1769055112220,0.011118,90024.0,90014.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1769055117317,0.16065292,90030.0,90014.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1769055117523,0.16065292,90030.0,90013.0,0.1368777]
["bitfinex-derivatives","BTCF0:USTF0",1769055118123,0.011119,90022.0,90013.0,0.1368777]
["bitfinex-derivatives","BTCF0:USTF0",1769055120228,0.011118,90025.0,90013.0,0.1368777]
["bitfinex-derivatives","BTCF0:USTF0",1769055120428,0.011118,90025.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055123626,0.011118,90028.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055124828,0.16065292,90030.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055125023,0.011118,90026.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055127436,0.011118,90029.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055128038,0.011118,90026.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055128540,0.011118,90029.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055128732,0.011118,90027.0,90014.0,0.10839692]
["bitfinex-derivatives","BTCF0:USTF0",1769055128932,0.11702959,90017.0,90003.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1769055129130,0.011121,90006.0,89993.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055129332,0.01112,90008.0,89993.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1769055129740,0.011121,90006.0,89993.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1769055130540,0.11702959,90012.0,89993.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1769055130938,0.11702959,90012.0,89994.0,0.00253556]
["bitfinex-derivatives","BTCF0:USTF0",1769055133440,0.01112,90008.0,89994.0,0.00253556]
["bitfinex-derivatives","BTCF0:USTF0",1769055137035,0.01112,90011.0,89994.0,0.00253556]
["bitfinex-derivatives","BTCF0:USTF0",1769055138141,0.11702959,90015.0,89994.0,0.00253556]
["bitfinex-derivatives","BTCF0:USTF0",1769055138339,0.0721313,90042.0,90003.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1769055138340,0.011118,90029.0,90003.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1769055138537,0.011117,90032.0,90011.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1769055138737,0.04912659,90039.0,90013.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1769055138948,0.011117,90033.0,90013.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1769055139137,0.011117,90037.0,90015.0,0.06851972]
["bitfinex-derivatives","BTCF0:USTF0",1769055139442,0.011117,90034.0,90017.0,0.08969272]
["bitfinex-derivatives","BTCF0:USTF0",1769055140142,0.02795359,90039.0,90017.0,0.08969272]
["bitfinex-derivatives","BTCF0:USTF0",1769055140342,0.011117,90034.0,90017.0,0.08969272]
["bitfinex-derivatives","BTCF0:USTF0",1769055143140,0.11702959,90046.0,90017.0,0.08969272]
["bitfinex-derivatives","BTCF0:USTF0",1769055143336,0.11702959,90046.0,90022.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055143644,0.011116,90039.0,90022.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055144438,0.16794868,90057.0,90010.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1769055144439,0.11702959,90056.0,90026.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055144644,0.11702959,90056.0,90028.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055144941,0.011115,90047.0,90030.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055145344,0.001,90039.0,90030.0,0.08894963]
["bitfinex-derivatives","BTCF0:USTF0",1769055145642,0.011114,90061.0,90010.0,0.35456894]
["bitfinex-derivatives","BTCF0:USTF0",1769055145643,0.011114,90058.0,90039.0,0.08824531]
["bitfinex-derivatives","BTCF0:USTF0",1769055146247,0.11702959,90063.0,90039.0,0.08824531]
["bitfinex-derivatives","BTCF0:USTF0",1769055146442,0.11702959,90060.0,90039.0,0.08824531]
["bitfinex-derivatives","BTCF0:USTF0",1769055146643,0.11702959,90057.0,90031.0,0.08824531]
["bitfinex-derivatives","BTCF0:USTF0",1769055146845,0.011115,90049.0,90031.0,0.08824531]
["bitfinex-derivatives","BTCF0:USTF0",1769055149348,0.011115,90049.0,90031.0,0.08924531]
["bitfinex-derivatives","BTCF0:USTF0",1769055150146,0.11702959,90053.0,90031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055150354,0.12814659,90037.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769055150554,0.011117,90037.0,90017.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1769055151253,0.011117,90034.0,90017.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1769055152154,0.11684058,90039.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055153655,0.11684058,90024.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055153855,0.11684058,90024.0,90001.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1769055154456,0.011119,90022.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055156265,0.011119,90022.0,90002.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769055156562,0.011119,90020.0,90002.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769055157761,0.011119,90020.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055158357,0.001,90022.0,90001.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1769055158555,0.011119,90016.0,89996.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1769055158754,0.01112,90013.0,89994.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055158959,0.01112,90012.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055160263,0.11684058,90015.0,89993.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1769055160864,0.11684058,90015.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055162165,0.01112,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055162367,0.12796058,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055165362,0.12796058,90014.0,89996.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1769055165966,0.01112,90014.0,89996.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1769055166163,0.01112,90011.0,89995.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055166367,0.11684058,90014.0,89995.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055167369,0.01112,90010.0,89995.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055168166,0.12796058,90013.0,89995.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055168469,0.01112,90013.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055169965,0.11684058,90007.0,89995.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055170169,0.12796058,90006.0,89992.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055170377,0.011121,90004.0,89988.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055170570,0.12796158,90004.0,89988.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055170873,0.011121,90000.0,89988.0,0.03996894]
["bitfinex-derivatives","BTCF0:USTF0",1769055171066,0.11684058,90002.0,89986.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1769055171368,0.11684058,90002.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055172169,0.011122,89996.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055172570,0.11684058,89998.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055173873,0.011122,89997.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055174274,0.011122,89994.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055174973,0.12796258,89994.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055175673,0.11684058,89994.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055176873,0.011121,90000.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055177469,0.12796158,90003.0,89984.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1769055178475,0.11784058,90000.0,89984.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1769055179174,0.11684058,90000.0,89984.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1769055180270,0.001,90003.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055180874,0.01112,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055181074,0.11381936,90010.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055181276,0.12493936,90010.0,89984.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1769055181780,0.12493936,90010.0,89984.0,0.00111354]
["bitfinex-derivatives","BTCF0:USTF0",1769055181974,0.11381936,90010.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055182175,0.10874436,90007.0,89984.0,0.00111354]
["bitfinex-derivatives","BTCF0:USTF0",1769055182378,0.011124,89979.0,89975.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769055182580,0.10874436,89979.0,89950.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769055182775,0.10874436,89975.0,89961.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1769055182986,0.10874436,89975.0,89950.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769055183184,0.011124,89974.0,89964.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1769055183486,0.00011354,89974.0,89964.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1769055183785,0.10874436,89979.0,89972.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1769055184276,0.10874436,89979.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055184469,0.10874436,89976.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055185782,0.10874436,89976.0,89957.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769055187981,0.011124,89975.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055188480,0.11986836,89975.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055189079,0.11986836,89975.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055189282,0.11986836,89975.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055190783,0.10874436,89975.0,89957.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769055190981,0.10874436,89975.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055191180,0.10874436,89975.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055191482,0.11986836,89978.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055192481,0.011124,89975.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055192679,0.10874436,89960.0,89933.0,0.07998026]
["bitfinex-derivatives","BTCF0:USTF0",1769055192984,0.011124,89976.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055192985,0.10874436,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055194178,0.10874436,89958.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055194579,0.10874436,89958.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055194982,0.10874436,89956.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055195689,0.10874436,89956.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055196375,0.10874436,89956.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055197677,0.10874436,89956.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055198787,0.10974436,89956.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055199085,0.11987136,89953.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055199685,0.001,89956.0,89926.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1769055199686,0.10874436,89946.0,89926.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1769055200084,0.10874436,89946.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055200288,0.10874436,89946.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055200589,0.10874436,89946.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055201184,0.10874436,89946.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055201489,0.10874436,89946.0,89930.0,0.16196877]
["bitfinex-derivatives","BTCF0:USTF0",1769055201684,0.10874436,89946.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055201890,0.16096877,89960.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055201891,0.10874436,89951.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055203294,0.10874436,89951.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055203485,0.10874436,89951.0,89930.0,0.16196877]
["bitfinex-derivatives","BTCF0:USTF0",1769055203788,0.10874436,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055203984,0.0251197,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055204291,0.10874436,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055204591,0.02494647,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055204787,0.10874436,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055204992,0.10974436,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055205182,0.10974436,89959.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055205890,0.10874436,89957.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055211195,0.10974436,89957.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055212099,0.12087036,89957.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055212389,0.12087036,89957.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055212586,0.11530235,89955.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055213801,0.11530235,89955.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055215496,0.02550377,89954.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055215696,0.02550377,89953.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055215994,0.11530235,89955.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055215995,0.02550377,89952.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055216194,0.02550377,89951.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055216395,0.11530235,89955.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055216597,0.02550718,89954.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055216896,0.02550718,89953.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055217090,0.02550718,89952.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055217390,0.02550718,89951.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055217591,0.02550718,89950.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055217894,0.11530235,89955.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055218194,0.025512,89954.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055218396,0.025512,89953.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055218598,0.025512,89952.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055218897,0.025512,89951.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055219091,0.025512,89950.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055219291,0.025512,89949.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055219601,0.11530235,89955.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055219783,0.02552512,89954.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055220097,0.02552512,89953.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055220291,0.02552512,89952.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055220500,0.02552512,89951.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055220703,0.02552512,89950.0,89944.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055221003,0.02552512,89949.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055221206,0.02552512,89948.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055221504,0.02552512,89947.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055221706,0.11530235,89954.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055222007,0.02554479,89953.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055222205,0.02554479,89952.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055222410,0.02554479,89951.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055222597,0.01443364,89950.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055222802,0.11530235,89954.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055224011,0.1041912,89954.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055224300,0.1041912,89954.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055224506,0.1041912,89954.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055225102,0.1041912,89954.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055226805,0.11530235,89970.0,89944.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055227111,0.16096877,89954.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055227408,0.13200477,89960.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055227802,0.011126,89958.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055228810,0.011127,89956.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055229109,0.11530235,89955.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055230499,0.11630235,89955.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055231115,0.11530235,89955.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055231604,0.11530235,89955.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055232311,0.11530235,89955.0,89931.0,0.05122321]
["bitfinex-derivatives","BTCF0:USTF0",1769055233511,0.11530235,89955.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055234612,0.11530235,89953.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055234813,0.14034093,89952.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055235113,0.14034093,89951.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055235301,0.02503858,89950.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055235507,0.02503858,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055235705,0.02503858,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055235913,0.11530235,89951.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055236118,0.02503763,89950.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055236313,0.02503763,89949.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055236608,0.02503763,89948.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055236811,0.02503763,89947.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055237005,0.02503763,89946.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055237212,0.11530235,89951.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055237413,0.14033759,89950.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055237719,0.02503524,89949.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055237913,0.14033759,89948.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055238113,0.02503524,89947.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055238312,0.02503524,89946.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055238609,0.11530235,89948.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055238805,0.02503458,89947.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055239010,0.02503458,89946.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055239210,0.11530235,89948.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055239412,0.02503414,89947.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055239609,0.11530235,89948.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055239610,0.02503414,89946.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055239812,0.14033643,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055240018,0.11530235,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055240621,0.11530235,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055241720,0.11856787,89951.0,89931.0,0.05008341]
["bitfinex-derivatives","BTCF0:USTF0",1769055241919,0.02503354,89950.0,89931.0,0.05008341]
["bitfinex-derivatives","BTCF0:USTF0",1769055242119,0.13200477,89960.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055242120,0.02503354,89949.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055242320,0.02503354,89948.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055242520,0.11856787,89956.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055246220,0.11856787,89956.0,89935.0,0.05008341]
["bitfinex-derivatives","BTCF0:USTF0",1769055246423,0.11856787,89956.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055250423,0.011127,89955.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055250626,0.11856787,89954.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055251328,0.13200477,89960.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055251329,0.11856787,89952.0,89930.0,0.16096877]
["bitfinex-derivatives","BTCF0:USTF0",1769055251529,0.11856787,89950.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055253230,0.11856787,89950.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055253733,0.11856787,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055254230,0.11856787,89950.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055254432,0.02468973,89949.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055254734,0.02468973,89948.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055254934,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055255135,0.02468989,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055255324,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055255524,0.02469019,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055255730,0.02469019,89947.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055256025,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055256225,0.02458719,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055256425,0.02458719,89947.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055256626,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055256827,0.02458752,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055257033,0.02458752,89947.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055257234,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055257434,0.02458751,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055257634,0.02458751,89947.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055257834,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055258035,0.02458754,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055258239,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055258430,0.02458762,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055258628,0.11856787,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055258838,0.02458765,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055259035,0.11856787,89949.0,89941.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055259241,0.02458765,89948.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055259440,0.11856787,89949.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055259636,0.02458785,89948.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055259842,0.11856787,89949.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055260144,0.14315571,89948.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055260333,0.11856787,89948.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055262142,0.11856787,89948.0,89938.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055262841,0.11856787,89948.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055263042,0.11856787,89948.0,89938.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055263437,0.11856787,89948.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055265245,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055265445,0.02453864,89947.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055265644,0.02453864,89946.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055265945,0.02453864,89945.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055266146,0.02453864,89944.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055266444,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055266746,0.02453881,89947.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055266945,0.02453881,89946.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055267244,0.02453881,89945.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055267442,0.02453881,89944.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055267637,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055267837,0.02453698,89947.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055268037,0.02453698,89946.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055268238,0.02453698,89945.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055268446,0.02453698,89944.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055268645,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055268945,0.02453684,89947.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055269253,0.02453684,89946.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055269444,0.02453684,89945.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055269642,0.02453684,89944.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055269843,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055270048,0.02453674,89947.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055270239,0.02453674,89946.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055270439,0.02453674,89945.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055270741,7.4e-07,89944.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055270943,0.11856787,89948.0,89940.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055271144,0.11856787,89948.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055271648,0.11856787,89948.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055271840,0.11856787,89948.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055274541,0.11856787,89948.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055275445,0.11856787,89948.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055276448,0.11856787,89948.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055276643,0.11235228,89942.0,89912.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1769055276849,0.011127,89955.0,89914.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1769055276850,0.11235228,89940.0,89914.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1769055277237,0.11235228,89940.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055277642,0.11235228,89940.0,89914.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1769055278140,0.11235228,89940.0,89916.0,0.00110552]
["bitfinex-derivatives","BTCF0:USTF0",1769055279050,0.11235228,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055280042,0.11235228,89940.0,89916.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1769055281050,0.11235228,89940.0,89916.0,0.00110552]
["bitfinex-derivatives","BTCF0:USTF0",1769055282453,0.11235228,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055283554,0.11335228,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055286252,0.11235228,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055288751,0.11335228,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055288951,0.11335228,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055289358,0.11335228,89938.0,89916.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1769055289661,0.11335228,89938.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055290049,0.11235228,89938.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055290256,0.11335228,89938.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055290762,0.11335228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055291760,0.11235228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055291958,0.11335228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055292552,0.11235228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055292752,0.11335228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055296364,0.11335228,89938.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055297469,0.11335228,89938.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055298369,0.11235228,89938.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055299172,0.11335228,89938.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055299872,0.11335228,89938.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055301270,0.11335228,89938.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055301974,0.11335228,89938.0,89916.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1769055303183,0.11335228,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055303876,0.11235228,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055305574,0.11335228,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055307978,0.11335228,89938.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055308883,0.11335228,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055309880,0.11235228,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055310183,0.10863358,89957.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055310369,0.011123,89985.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055310370,0.10863358,89955.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055310574,0.011125,89969.0,89936.0,0.11412845]
["bitfinex-derivatives","BTCF0:USTF0",1769055311282,0.011125,89967.0,89936.0,0.11412845]
["bitfinex-derivatives","BTCF0:USTF0",1769055311484,0.011126,89965.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055311985,0.07981508,89972.0,89930.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769055312186,0.07981508,89971.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055312591,0.10863358,89970.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055313188,0.10863358,89960.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055313490,0.10863358,89960.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055314296,0.10863358,89958.0,89930.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769055315077,0.10863358,89955.0,89930.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769055316189,0.10863358,89955.0,89930.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769055316484,0.10863358,89953.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055317887,0.10863358,89953.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055318584,0.10863358,89949.0,89916.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1769055318783,0.011128,89944.0,89916.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1769055319089,0.10863358,89939.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055319591,0.10863358,89939.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055321089,0.10863358,89939.0,89926.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769055328699,0.10863358,89939.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055328900,5.8e-07,89939.0,89929.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055329192,0.16101924,89960.0,89929.0,0.27514769]
["bitfinex-derivatives","BTCF0:USTF0",1769055329401,0.02377795,89959.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055329600,0.02377795,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055329793,0.02377795,89957.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055329990,0.02377795,89956.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055330296,0.02377795,89955.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055330497,0.02377795,89955.0,89929.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055330498,0.02377795,89954.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055330696,0.02377795,89953.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055330893,0.10863358,89951.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055331098,0.02377795,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055331293,0.02377795,89949.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055331497,0.02377795,89948.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055331698,0.02377795,89947.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055331898,0.10863358,89951.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055332200,0.13874669,89950.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055332400,0.16101924,89960.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055332401,0.11497214,89948.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055332596,0.02377455,89947.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055333000,0.13874669,89947.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055333200,0.11497214,89947.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055334800,0.11497214,89947.0,89929.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055334801,0.02314322,89946.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055335100,0.02314322,89945.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055335304,0.02314322,89944.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055335607,0.02314322,89943.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055335903,0.11497214,89947.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055336104,0.02304018,89946.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055336294,0.02304018,89945.0,89934.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055336497,0.02304018,89944.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055336706,0.02304018,89943.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055336910,0.11497214,89946.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055337106,0.02304043,89945.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055337307,0.02304043,89944.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055337507,0.02304043,89943.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055337708,0.11497214,89944.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055338006,0.02304067,89943.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055338310,0.11497214,89944.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055338510,0.11497214,89942.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055339710,0.11497214,89942.0,89929.0,0.17214924]
["bitfinex-derivatives","BTCF0:USTF0",1769055340609,0.11497214,89942.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055341006,0.11497214,89942.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055341812,0.11497214,89942.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055342209,0.11497214,89955.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055342415,0.11497214,89953.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055342610,0.02304328,89952.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055342810,0.11497214,89953.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055342811,0.02304328,89951.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055343007,0.02304328,89950.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055343208,0.02304328,89949.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055343405,0.02304328,89948.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055343609,0.02304328,89947.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055343912,0.02304328,89946.0,89935.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055344111,0.02304328,89945.0,89935.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055344305,0.02304328,89944.0,89935.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055344510,0.11497214,89948.0,89935.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055344511,0.02304328,89943.0,89935.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055344811,0.11497214,89948.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055345010,0.02304494,89947.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055345212,0.02304494,89946.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055345412,0.02304494,89945.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055345613,0.02304494,89944.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055345817,0.02304494,89943.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055346118,0.02304494,89942.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055346417,0.11497214,89948.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055346613,0.02304683,89947.0,89937.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055346813,0.02304683,89946.0,89937.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055347014,0.02304683,89945.0,89937.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769055347217,0.02304683,89944.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055347517,0.02304683,89943.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055347718,0.02304683,89942.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055347919,0.02304683,89941.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055348217,0.02304744,89940.0,89929.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055348418,0.11497214,89946.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055348608,0.13802103,89945.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055348810,0.02304889,89944.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055349515,0.13802103,89944.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055349710,0.02304889,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055349912,0.02304889,89942.0,89930.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769055350217,0.02304889,89941.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055350518,0.02304889,89940.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055350711,0.02304889,89939.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055350907,0.11497214,89946.0,89914.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1769055351113,0.11497214,89946.0,89910.0,0.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1769055351114,0.27599138,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055351413,0.13801911,89939.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055351617,0.11497214,89939.0,89917.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1769055351819,0.11497214,89939.0,89920.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055352018,0.11497214,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055352426,0.11497214,89939.0,89917.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1769055353314,0.11497214,89939.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055354218,0.11497214,89939.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055354520,0.11497214,89937.0,89917.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1769055354923,0.11497214,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055355515,0.11497214,89935.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055355822,0.11497214,89933.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055357826,0.11497214,89933.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055359127,0.11597214,89933.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055359721,0.11597214,89933.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055360428,0.11597214,89933.0,89920.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055360728,0.11597214,89933.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055361316,0.001,89933.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055361522,0.001,89933.0,89920.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055361820,0.11386272,89934.0,89920.0,0.16101924]
["bitfinex-derivatives","BTCF0:USTF0",1769055362433,0.11386272,89934.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055364730,0.11386272,89934.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055365627,0.11386272,89934.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055368832,0.01113,89928.0,89907.0,0.43568736]
["bitfinex-derivatives","BTCF0:USTF0",1769055369135,0.01113,89928.0,89907.0,0.375653]
["bitfinex-derivatives","BTCF0:USTF0",1769055369721,0.00010552,89927.0,89907.0,0.375653]
["bitfinex-derivatives","BTCF0:USTF0",1769055369926,0.01113,89926.0,89907.0,0.375653]
["bitfinex-derivatives","BTCF0:USTF0",1769055370136,0.00087092,89925.0,89907.0,0.375653]
["bitfinex-derivatives","BTCF0:USTF0",1769055370336,0.00087092,89919.0,89907.0,0.01026208]
["bitfinex-derivatives","BTCF0:USTF0",1769055370526,0.00087092,89919.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055371328,0.00087092,89919.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055372542,0.00087092,89919.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055372926,0.00187092,89919.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055373238,0.001,89919.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055373645,0.16101924,89920.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055373831,0.001,89919.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055374530,0.16101924,89920.0,89903.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1769055374731,0.011131,89919.0,89903.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769055374933,0.16101924,89920.0,89903.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769055375542,0.011132,89916.0,89903.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769055376238,0.011132,89916.0,89898.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1769055376538,0.16101924,89910.0,89898.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1769055376736,0.00010552,89909.0,89898.0,0.06007436]
["bitfinex-derivatives","BTCF0:USTF0",1769055377438,0.00010552,89909.0,89897.0,0.43712836]
["bitfinex-derivatives","BTCF0:USTF0",1769055378240,0.00010552,89909.0,89897.0,0.377054]
["bitfinex-derivatives","BTCF0:USTF0",1769055378936,0.00010552,89909.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055379135,0.011131,89919.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055380739,0.012131,89919.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055381941,0.012131,89919.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055382844,0.011131,89919.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055383044,0.012131,89919.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055383246,0.001,89919.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055383444,0.011131,89918.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055385137,0.012131,89918.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055388053,0.012131,89918.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055388350,0.011132,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055388552,0.011132,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055388949,0.011132,89912.0,89897.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1769055389843,0.011132,89915.0,89897.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1769055390043,0.001,89914.0,89897.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1769055391054,0.001,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055391449,0.001,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055392250,0.001,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055392953,0.011132,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055393155,0.001,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769055394449,0.011133,89908.0,89885.0,0.07998026]
["bitfinex-derivatives","BTCF0:USTF0",1769055394654,0.16110077,89920.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769055394655,0.011133,89906.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769055396254,0.00060911,89905.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769055396455,0.00060911,89903.0,89885.0,0.47910059]
["bitfinex-derivatives","BTCF0:USTF0",1769055396649,0.001,89906.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055396650,0.01174311,89898.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055397055,0.01174311,89898.0,89880.0,0.45274596]
["bitfinex-derivatives","BTCF0:USTF0",1769055397358,0.01174311,89898.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055397861,0.00060911,89897.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055398152,0.00088269,89894.0,89875.0,0.07998026]
["bitfinex-derivatives","BTCF0:USTF0",1769055398359,0.00088269,89894.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769055398549,0.00088269,89894.0,89874.0,0.11975759]
["bitfinex-derivatives","BTCF0:USTF0",1769055399257,0.00088269,89894.0,89875.0,0.10962059]
["bitfinex-derivatives","BTCF0:USTF0",1769055399458,0.00088269,89894.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055400166,0.011134,89899.0,89878.0,0.11975659]
["bitfinex-derivatives","BTCF0:USTF0",1769055400361,0.011134,89899.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055401457,0.011134,89897.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055403766,0.012134,89897.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055404665,0.011134,89897.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055405565,0.011134,89895.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055406169,0.011135,89893.0,89881.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055406769,0.011135,89893.0,89876.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055407671,0.011135,89890.0,89876.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055408161,0.011135,89890.0,89877.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055409566,0.011135,89890.0,89878.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055409766,0.011135,89890.0,89877.0,0.55023055]
["bitfinex-derivatives","BTCF0:USTF0",1769055409966,0.011135,89890.0,89877.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055410167,0.012135,89890.0,89878.0,0.55023055]
["bitfinex-derivatives","BTCF0:USTF0",1769055410369,0.012135,89890.0,89878.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055410666,0.011134,89893.0,89879.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055411466,0.011134,89893.0,89876.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055411667,0.001,89890.0,89877.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055412071,0.001,89890.0,89878.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055412673,0.001,89890.0,89878.0,0.55023055]
["bitfinex-derivatives","BTCF0:USTF0",1769055412874,0.001,89890.0,89879.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055413065,0.011134,89893.0,89879.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055413265,0.012134,89893.0,89878.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055413873,0.011134,89893.0,89878.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055414071,0.001,89890.0,89878.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055414574,0.001,89890.0,89879.0,0.55023055]
["bitfinex-derivatives","BTCF0:USTF0",1769055414777,0.011135,89891.0,89879.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055414972,0.011135,89891.0,89879.0,0.55023055]
["bitfinex-derivatives","BTCF0:USTF0",1769055415172,0.011135,89891.0,89879.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055415373,0.011135,89891.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055416973,0.001,89890.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055417178,0.001,89890.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055417372,0.001,89890.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055417373,0.011135,89889.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055417578,0.011135,89889.0,89879.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055417780,0.011135,89889.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055418379,0.001,89890.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055418680,0.011135,89889.0,89879.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1769055418977,0.011135,89889.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055419181,0.011135,89889.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055419570,0.011135,89889.0,89882.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055419779,0.011135,89889.0,89880.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055420166,0.001,89890.0,89881.0,0.44160996]
["bitfinex-derivatives","BTCF0:USTF0",1769055420478,0.011135,89886.0,89877.0,0.06003184]
["bitfinex-derivatives","BTCF0:USTF0",1769055420974,0.011135,89887.0,89877.0,0.06003184]
["bitfinex-derivatives","BTCF0:USTF0",1769055421175,0.00361837,89892.0,89872.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055421376,0.00361837,89892.0,89871.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1769055421377,0.011131,89924.0,89902.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055421683,0.011129,89934.0,89914.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055421867,0.011127,89953.0,89916.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055422072,0.011128,89945.0,89916.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055422273,0.01113,89928.0,89915.0,0.39471487]
["bitfinex-derivatives","BTCF0:USTF0",1769055423088,0.011127,89953.0,89915.0,0.39471487]
["bitfinex-derivatives","BTCF0:USTF0",1769055423291,0.011131,89925.0,89916.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769055423491,0.011131,89925.0,89911.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055423492,0.011127,89953.0,89914.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769055423790,0.011132,89915.0,89901.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769055424582,0.011131,89919.0,89901.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769055425692,0.011131,89919.0,89901.0,0.49087487]
["bitfinex-derivatives","BTCF0:USTF0",1769055425891,0.011131,89919.0,89901.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055426290,0.001,89915.0,89903.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055426490,0.01113,89927.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055427193,0.001,89919.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055427394,0.001,89919.0,89909.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055427889,0.1143888,89934.0,89911.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055428996,0.01113,89933.0,89913.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055429387,0.01113,89933.0,89915.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055430294,0.01213,89933.0,89915.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055431695,0.011131,89922.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055432987,0.01113,89926.0,89907.0,0.11783487]
["bitfinex-derivatives","BTCF0:USTF0",1769055433495,0.01113,89926.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055433695,0.001,89922.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055433897,0.02402104,89921.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055434197,0.02402104,89920.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055434396,0.02402104,89919.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055434583,0.02402104,89918.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055434788,0.02402104,89917.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055434987,0.02402104,89916.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055435191,0.02402104,89915.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055435496,0.01213,89926.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055435796,0.02402043,89925.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055435995,0.02402043,89924.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055436196,0.001,89916.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055436785,0.001,89916.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055436992,0.01113,89926.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055437197,0.0240205,89925.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055437398,0.0240205,89924.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055437597,0.0240205,89923.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055437798,0.0240205,89922.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055438098,0.0240205,89921.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055438298,0.0240205,89920.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055438490,0.0240205,89919.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055438685,0.0240205,89918.0,89910.0,0.12796687]
["bitfinex-derivatives","BTCF0:USTF0",1769055438891,0.1143888,89930.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055438892,0.0240205,89917.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055439099,0.0240205,89916.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055439301,0.011131,89924.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055439503,0.02402205,89923.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055439691,0.02402205,89922.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055439890,0.001,89918.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055440091,0.02402205,89917.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055440392,0.02402205,89916.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055440699,0.001,89923.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055440898,0.0240222,89922.0,89910.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055441100,0.001,89923.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055441101,0.0240222,89921.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055441398,0.0240222,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055441598,0.0240222,89919.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055441898,0.0240222,89919.0,89905.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1769055441899,0.0351532,89918.0,89904.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769055442101,0.0240222,89917.0,89904.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769055443099,0.0240222,89917.0,89905.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055443295,0.0240222,89916.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055443500,0.001,89919.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055445701,0.001,89917.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055446301,0.011131,89923.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055446502,0.001,89919.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055448205,0.001,89917.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055448904,0.001,89919.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055449605,0.011131,89921.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055449807,0.001,89917.0,89905.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769055450405,0.001,89917.0,89905.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055450999,0.001,89917.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055451304,0.001,89919.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055451797,0.011131,89922.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055452004,0.001,89917.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055452807,0.011131,89917.0,89907.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1769055453004,0.011131,89917.0,89903.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1769055453005,0.011131,89917.0,89904.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055453602,0.001,89919.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055453803,0.10902451,89919.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055454106,0.10802451,89919.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055454305,0.001,89917.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055454906,0.10802451,89919.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055455114,0.10902451,89919.0,89902.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769055455494,0.03502047,89918.0,89900.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055455699,0.02388947,89917.0,89900.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055455898,0.02488947,89917.0,89900.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055456100,0.02388947,89916.0,89900.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055456509,0.02388947,89916.0,89901.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055456814,0.02388947,89916.0,89903.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055457013,0.02388947,89916.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055457515,0.02388947,89915.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055457701,0.02388947,89914.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055457901,0.02388947,89913.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055458101,0.001,89916.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055458902,0.01113,89925.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055459512,0.011131,89923.0,89905.0,0.13105641]
["bitfinex-derivatives","BTCF0:USTF0",1769055459713,0.011131,89923.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055460011,0.011131,89921.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055461206,0.16109363,89920.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055463511,0.16209363,89920.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055467317,0.011131,89919.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055468518,0.012131,89919.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055470117,0.02377642,89918.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055470315,0.02377642,89917.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055470518,0.02377642,89916.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055470711,0.02377642,89915.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055470911,0.02377642,89914.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055471111,0.02377642,89913.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055471312,0.02377642,89912.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055471515,0.02377642,89911.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055471716,0.02377642,89910.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055471917,0.02377642,89909.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055472116,0.02377642,89908.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055472317,0.001,89918.0,89907.0,0.13105837]
["bitfinex-derivatives","BTCF0:USTF0",1769055472519,0.001,89918.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055472920,0.011131,89919.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055473517,0.16109363,89920.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055473916,0.001,89918.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055474617,0.16209363,89920.0,89905.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055474823,0.16209363,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055475623,0.16209363,89920.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055476024,0.16109363,89920.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055476225,0.001,89918.0,89907.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055476825,0.16209363,89920.0,89907.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055477525,0.16109363,89920.0,89907.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055477725,0.001,89918.0,89907.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055478627,0.001,89918.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055479021,0.16109363,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055479320,0.16209363,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055479823,0.16109363,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055480022,0.08003659,89935.0,89893.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1769055480023,0.08003659,89948.0,89912.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055480226,0.25697518,89979.0,89957.0,0.11992341]
["bitfinex-derivatives","BTCF0:USTF0",1769055480523,0.10917522,89990.0,89969.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055480724,0.10917522,89990.0,89960.0,0.17221963]
["bitfinex-derivatives","BTCF0:USTF0",1769055481228,0.10917522,89990.0,89960.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055481526,0.10917522,89990.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055482421,0.10917522,89990.0,89962.0,0.03366612]
["bitfinex-derivatives","BTCF0:USTF0",1769055483225,0.10917522,89990.0,89970.0,0.19475975]
["bitfinex-derivatives","BTCF0:USTF0",1769055483818,0.10917522,89990.0,89970.0,0.20588475]
["bitfinex-derivatives","BTCF0:USTF0",1769055484018,0.10917522,89990.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055484019,0.11877344,90002.0,89980.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055484226,0.11877344,90002.0,89981.0,0.03366612]
["bitfinex-derivatives","BTCF0:USTF0",1769055484419,0.001,89990.0,89980.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055486028,0.11877344,89999.0,89980.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055487930,0.11977344,89999.0,89980.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1769055488232,0.011122,89993.0,89974.0,0.03626862]
["bitfinex-derivatives","BTCF0:USTF0",1769055488426,0.11877344,89993.0,89974.0,0.03626862]
["bitfinex-derivatives","BTCF0:USTF0",1769055488629,0.11877344,89993.0,89976.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055489133,0.11877344,89993.0,89977.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055489327,0.11877344,89993.0,89976.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055489722,0.11877344,89993.0,89977.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055489923,0.11877344,89993.0,89976.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055490327,0.11877344,89993.0,89977.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055490523,0.11877344,89991.0,89976.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055490723,0.11877344,89987.0,89962.0,0.03305939]
["bitfinex-derivatives","BTCF0:USTF0",1769055490925,0.11877344,89979.0,89952.0,0.03305939]
["bitfinex-derivatives","BTCF0:USTF0",1769055491332,0.11877344,89979.0,89958.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055491526,0.11877344,89979.0,89957.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055491732,0.11877344,89977.0,89958.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055492033,0.11877344,89977.0,89961.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055492234,0.11877344,89977.0,89960.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055492733,0.11877344,89977.0,89964.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055492933,0.11877344,89977.0,89960.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055493329,0.11877344,89977.0,89964.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055493527,0.11877344,89977.0,89953.0,0.04418639]
["bitfinex-derivatives","BTCF0:USTF0",1769055493528,0.11877344,89977.0,89966.0,0.01300171]
["bitfinex-derivatives","BTCF0:USTF0",1769055493727,0.11877344,89977.0,89953.0,0.04418639]
["bitfinex-derivatives","BTCF0:USTF0",1769055494637,0.11877344,89977.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055494830,0.11877344,89974.0,89952.0,0.03173638]
["bitfinex-derivatives","BTCF0:USTF0",1769055495830,0.11877344,89972.0,89952.0,0.03173638]
["bitfinex-derivatives","BTCF0:USTF0",1769055496133,0.11877344,89972.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055496334,0.12989844,89971.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055497036,0.12989844,89971.0,89952.0,0.03173638]
["bitfinex-derivatives","BTCF0:USTF0",1769055498935,0.11877344,89971.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055499132,0.12989744,89974.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055502734,0.12989744,89974.0,89955.0,0.03077397]
["bitfinex-derivatives","BTCF0:USTF0",1769055502941,0.011123,89984.0,89966.0,0.03077397]
["bitfinex-derivatives","BTCF0:USTF0",1769055503243,0.12989644,89988.0,89967.0,0.04189897]
["bitfinex-derivatives","BTCF0:USTF0",1769055503432,0.011123,89985.0,89967.0,0.04189897]
["bitfinex-derivatives","BTCF0:USTF0",1769055503640,0.12989644,89985.0,89967.0,0.04189897]
["bitfinex-derivatives","BTCF0:USTF0",1769055503838,0.12989644,89985.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055505731,0.12989644,89985.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769055506944,0.12989644,89985.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055507544,0.11877344,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055509639,0.12989644,89985.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055509847,0.12989644,89988.0,89968.0,0.04076976]
["bitfinex-derivatives","BTCF0:USTF0",1769055510039,0.12989644,89988.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055510242,0.12989644,89984.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055510435,0.12989644,89984.0,89966.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055511047,0.12989644,89984.0,89967.0,0.0640027]
["bitfinex-derivatives","BTCF0:USTF0",1769055511247,0.12989644,89984.0,89968.0,0.06401568]
["bitfinex-derivatives","BTCF0:USTF0",1769055511449,0.12989644,89984.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055511747,0.12989644,89984.0,89968.0,0.06401565]
["bitfinex-derivatives","BTCF0:USTF0",1769055511948,0.12989644,89984.0,89968.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055512155,0.12989644,89984.0,89969.0,0.06403215]
["bitfinex-derivatives","BTCF0:USTF0",1769055512347,0.12989644,89984.0,89969.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055513052,0.11632317,89980.0,89968.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055513549,0.11632317,89980.0,89969.0,0.06502866]
["bitfinex-derivatives","BTCF0:USTF0",1769055513848,0.11632317,89980.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055514437,0.011121,89998.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055514650,0.11632317,89990.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055514849,0.11632317,89983.0,89967.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055515547,0.11632317,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055516346,0.11632317,89989.0,89967.0,0.05839662]
["bitfinex-derivatives","BTCF0:USTF0",1769055516651,0.11632317,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055518247,0.11632317,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055518448,0.12744517,89993.0,89972.0,0.02851037]
["bitfinex-derivatives","BTCF0:USTF0",1769055519050,0.12744517,89993.0,89973.0,0.06476131]
["bitfinex-derivatives","BTCF0:USTF0",1769055519252,0.11632317,89991.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055519754,0.11632317,89989.0,89972.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055520346,0.11632317,89989.0,89973.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1769055520550,0.11632317,89989.0,89973.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055520848,0.12744617,89988.0,89973.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055523358,0.11632317,89988.0,89973.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055526357,0.11632317,89988.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055526859,0.11632317,90000.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055527458,0.11632317,90008.0,89986.0,0.02777225]
["bitfinex-derivatives","BTCF0:USTF0",1769055527849,0.11632317,90016.0,89988.0,0.02777225]
["bitfinex-derivatives","BTCF0:USTF0",1769055528757,0.11632317,90014.0,89988.0,0.02777225]
["bitfinex-derivatives","BTCF0:USTF0",1769055528958,0.11632317,90012.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055532465,0.11632317,90012.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055532768,0.12744217,90015.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055533450,0.11632317,90015.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055534255,0.11632317,90015.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055535263,0.11632317,90015.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769055536756,0.11632317,90013.0,89984.0,0.02988625]
["bitfinex-derivatives","BTCF0:USTF0",1769055536964,0.11632317,90006.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055537962,0.11632317,90002.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055539464,0.11632317,90002.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769055539863,0.011122,89997.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055540062,0.11632317,89994.0,89968.0,0.03994696]
["bitfinex-derivatives","BTCF0:USTF0",1769055540254,0.011119,90014.0,89962.0,0.05992045]
["bitfinex-derivatives","BTCF0:USTF0",1769055540255,0.11632317,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055540660,0.11632317,89986.0,89971.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055541062,0.11632317,89986.0,89972.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055541258,0.11632317,89986.0,89971.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055541457,0.11564161,89992.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055541669,0.011121,90001.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055541870,0.12676261,89999.0,89980.0,0.03835603]
["bitfinex-derivatives","BTCF0:USTF0",1769055542062,0.12676261,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055542368,0.11564161,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055543167,0.11564161,89999.0,89976.0,0.02723203]
["bitfinex-derivatives","BTCF0:USTF0",1769055543671,0.11564161,89999.0,89977.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055543968,0.11564161,89999.0,89976.0,0.02723203]
["bitfinex-derivatives","BTCF0:USTF0",1769055544455,0.11564161,89999.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055544660,0.12676261,90000.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055545065,0.12676261,90000.0,89981.0,0.05213325]
["bitfinex-derivatives","BTCF0:USTF0",1769055545670,0.12676261,90000.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055545869,0.12676261,90000.0,89981.0,0.05213325]
["bitfinex-derivatives","BTCF0:USTF0",1769055546366,0.11564161,90000.0,89981.0,0.05213325]
["bitfinex-derivatives","BTCF0:USTF0",1769055546570,0.11564161,90000.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055546874,0.11564161,89998.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055547071,0.11564161,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055547262,0.11564161,89998.0,89983.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055547457,0.11564161,89998.0,89973.0,0.02785681]
["bitfinex-derivatives","BTCF0:USTF0",1769055547458,0.11564161,89998.0,89984.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055547773,0.11564161,89998.0,89973.0,0.02785681]
["bitfinex-derivatives","BTCF0:USTF0",1769055547774,0.11664161,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055548270,0.001,89998.0,89987.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055548675,0.001,89998.0,89989.0,0.05213225]
["bitfinex-derivatives","BTCF0:USTF0",1769055548870,0.001,89998.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055549171,0.001,89998.0,89990.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055549573,0.001,89998.0,89991.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055549872,0.11564161,90000.0,89990.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055550073,0.11564161,90000.0,89989.0,0.05213225]
["bitfinex-derivatives","BTCF0:USTF0",1769055551768,0.01112,90008.0,89989.0,0.05213225]
["bitfinex-derivatives","BTCF0:USTF0",1769055551769,0.11564161,90008.0,89989.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055552069,0.11564161,90008.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055552070,0.11564161,90005.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055553174,0.11564161,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055553371,0.11564161,90005.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055553774,0.11564161,90005.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055555664,0.11564161,90005.0,89984.0,0.02120203]
["bitfinex-derivatives","BTCF0:USTF0",1769055555863,0.11564161,90005.0,89988.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055556270,0.11564161,90005.0,89990.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055556474,0.11564161,90005.0,89991.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055556676,0.11564161,90001.0,89989.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055556874,0.11564161,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055557070,0.11564161,90001.0,89988.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055557271,0.11564161,90001.0,89990.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055557677,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055557876,0.11564161,90001.0,89992.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055558378,0.11564161,90001.0,89994.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055558579,0.11564161,90001.0,89992.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055558778,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055558974,0.11564161,90001.0,89992.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055559374,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055559573,0.11564161,90001.0,89992.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055559771,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055560176,0.11564161,90001.0,89992.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055560375,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055560771,0.11564161,90001.0,89995.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055560970,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055560971,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055561371,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055561578,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055561978,0.11564161,90001.0,89996.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055562279,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055562780,0.11564161,90001.0,89996.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055562983,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055562984,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055563480,0.11564161,90001.0,89996.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055563681,0.11564161,90001.0,89993.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055563881,0.11564161,90001.0,89996.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055564082,0.11564161,90001.0,89994.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055564480,0.11564161,90001.0,89997.0,0.04101025]
["bitfinex-derivatives","BTCF0:USTF0",1769055564683,0.11564161,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055565186,0.11564161,90001.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055566289,0.11564161,90001.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055567288,0.11564161,90001.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055572901,0.11564161,90001.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055573210,0.11564161,90001.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769055576305,0.11564161,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055577911,0.11564161,90001.0,89985.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769055579011,0.11564161,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055581115,0.11564161,90001.0,89985.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769055581716,0.11564161,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055582604,0.11259612,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055583618,0.11259612,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055585021,0.11259612,89999.0,89976.0,0.03988752]
["bitfinex-derivatives","BTCF0:USTF0",1769055585216,0.11259612,89999.0,89980.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055585410,0.11259612,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055585607,0.10148497,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055585810,0.011121,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055587020,0.011121,90001.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055587721,0.11259612,90000.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055587915,0.11259612,89998.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055589615,0.11259612,89996.0,89980.0,0.17191951]
["bitfinex-derivatives","BTCF0:USTF0",1769055592219,0.11259612,89996.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055592422,0.11259612,89996.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055593722,0.11259612,89996.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055594422,0.11259612,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055594821,0.11259612,89996.0,89980.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055595025,0.11259612,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055596420,0.011122,89995.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055596625,0.11259612,89994.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055596918,0.11259612,89994.0,89974.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769055597123,0.11259612,89994.0,89975.0,0.03178836]
["bitfinex-derivatives","BTCF0:USTF0",1769055597324,0.11259612,89992.0,89974.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769055597626,0.11259612,89992.0,89978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055598329,0.11259612,89976.0,89963.0,0.03992636]
["bitfinex-derivatives","BTCF0:USTF0",1769055598626,0.11259612,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055599430,0.11259612,89976.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055599616,0.11259612,89976.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055599822,0.11259612,89976.0,89960.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055599823,0.11259612,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055600216,0.11259612,89987.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055600217,0.11259612,89993.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055600522,0.11259612,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055601316,0.11259612,89999.0,89980.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055602117,0.11259612,89999.0,89980.0,0.17191951]
["bitfinex-derivatives","BTCF0:USTF0",1769055603225,0.11259612,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769055604226,0.11259612,89999.0,89980.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055604920,0.11639568,89997.0,89980.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055605214,0.11639568,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055606330,0.011122,89994.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055606524,0.11639568,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055606928,0.011123,89988.0,89970.0,0.16079551]
["bitfinex-derivatives","BTCF0:USTF0",1769055607232,0.11639568,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055610535,0.11639568,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055611634,0.11739568,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055612321,0.11639568,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055613329,0.11639568,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055613535,0.11639568,89995.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055613833,0.11639568,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055614036,0.11639568,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055614230,0.011122,89994.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055614231,0.11639568,89991.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055615330,0.11639568,89988.0,89966.0,0.02993487]
["bitfinex-derivatives","BTCF0:USTF0",1769055615535,0.11639568,89979.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055617431,0.11639568,89979.0,89966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055618038,0.11639568,89979.0,89967.0,0.02993487]
["bitfinex-derivatives","BTCF0:USTF0",1769055618736,0.11639568,89977.0,89957.0,0.05983128]
["bitfinex-derivatives","BTCF0:USTF0",1769055619038,0.16079551,89980.0,89957.0,0.05983128]
["bitfinex-derivatives","BTCF0:USTF0",1769055619039,0.11639568,89973.0,89957.0,0.05983128]
["bitfinex-derivatives","BTCF0:USTF0",1769055619239,0.11639568,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055619432,0.11639568,89973.0,89950.0,0.54127551]
["bitfinex-derivatives","BTCF0:USTF0",1769055619433,0.11639568,89973.0,89955.0,0.05983128]
["bitfinex-derivatives","BTCF0:USTF0",1769055619629,0.11639568,89969.0,89953.0,0.05983128]
["bitfinex-derivatives","BTCF0:USTF0",1769055619835,0.11639568,89967.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055620134,0.11639568,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055620528,0.11639568,89962.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055621334,0.11639568,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055622044,0.11639568,89962.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055622241,0.11639568,89962.0,89942.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055622545,0.27719119,89960.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055622744,0.11639568,89959.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055623339,0.12752168,89959.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055623639,0.12752168,89959.0,89939.0,0.391969]
["bitfinex-derivatives","BTCF0:USTF0",1769055624553,0.12852168,89959.0,89939.0,0.391969]
["bitfinex-derivatives","BTCF0:USTF0",1769055625139,0.011124,89978.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055625140,0.11639568,89951.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055625449,0.11639568,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055626645,0.011125,89970.0,89930.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1769055626646,0.11639568,89944.0,89930.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1769055628348,0.11639568,89944.0,89935.0,0.03982408]
["bitfinex-derivatives","BTCF0:USTF0",1769055629046,0.11639568,89944.0,89933.0,0.03982408]
["bitfinex-derivatives","BTCF0:USTF0",1769055629852,0.11639568,89942.0,89933.0,0.03982408]
["bitfinex-derivatives","BTCF0:USTF0",1769055630045,0.11639568,89937.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055630651,0.11639568,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055631053,0.11639568,89937.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055631751,0.11639568,89937.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055631947,0.11639568,89937.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055632154,0.11731951,89935.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055632353,0.11731951,89930.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055632755,0.11731951,89927.0,89909.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1769055633051,0.11731951,89925.0,89909.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1769055633448,0.11731951,89925.0,89905.0,0.07977504]
["bitfinex-derivatives","BTCF0:USTF0",1769055633650,0.11731951,89925.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055633955,0.11731951,89925.0,89902.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055634157,0.11731951,89925.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055636151,0.11731951,89925.0,89905.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055636357,8.835e-05,89926.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055636655,0.11731951,89906.0,89875.0,0.25525706]
["bitfinex-derivatives","BTCF0:USTF0",1769055636957,0.11731951,89906.0,89874.0,0.0997188]
["bitfinex-derivatives","BTCF0:USTF0",1769055636958,0.11731951,89898.0,89882.0,0.07977504]
["bitfinex-derivatives","BTCF0:USTF0",1769055637261,0.11731951,89898.0,89869.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055637454,0.11731951,89896.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055637760,0.11731951,89896.0,89879.0,0.01122401]
["bitfinex-derivatives","BTCF0:USTF0",1769055638058,0.11731951,89896.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055638355,0.11731951,89896.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055638555,0.11731951,89896.0,89879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769055638760,0.11731951,89896.0,89879.0,0.01122401]
["bitfinex-derivatives","BTCF0:USTF0",1769055639148,0.11831951,89896.0,89879.0,0.01122401]
["bitfinex-derivatives","BTCF0:USTF0",1769055639955,0.11831951,89896.0,89880.0,0.05961128]
["bitfinex-derivatives","BTCF0:USTF0",1769055640153,0.11831951,89896.0,89879.0,0.01122401]
["bitfinex-derivatives","BTCF0:USTF0",1769055640154,0.11831951,89896.0,89879.0,0.07083529]
["bitfinex-derivatives","BTCF0:USTF0",1769055640457,0.11831951,89896.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055642061,0.11731951,89896.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769055642360,0.11831951,89896.0,89879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769055642560,0.001,89896.0,89888.0,0.12678573]
["bitfinex-derivatives","BTCF0:USTF0",1769055642764,0.001,89896.0,89884.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055643666,0.11740013,89905.0,89885.0,0.12678573]
["bitfinex-derivatives","BTCF0:USTF0",1769055643967,0.001,89896.0,89885.0,0.12678573]
["bitfinex-derivatives","BTCF0:USTF0",1769055644356,0.001,89896.0,89885.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055644970,8.062e-05,89905.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769055645165,8.062e-05,89905.0,89887.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055645671,8.062e-05,89905.0,89879.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769055645672,8.062e-05,89905.0,89896.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055645969,0.11731951,89927.0,89900.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055646160,0.11731951,89927.0,89903.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055646970,0.011131,89923.0,89903.0,0.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1769055647659,0.11731951,89924.0,89903.0,0.12678373]
["bitfinex-derivatives","BTCF0:USTF0",1769055650164,0.11731951,89924.0,89903.0,0.12778373]
["bitfinex-derivatives","BTCF0:USTF0",1769055650365,0.11731951,89924.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055650670,0.11731951,89924.0,89903.0,0.11665073]
["bitfinex-derivatives","BTCF0:USTF0",1769055650671,0.11731951,89924.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055651767,0.11731951,89924.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055652366,0.44871951,89924.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055652877,0.11731951,89923.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769055653761,0.11731951,89923.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055655372,0.33168,89924.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055655760,0.001,89923.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055656368,0.11731951,89926.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055656560,0.001,89924.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055656766,0.001,89924.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055657672,0.001,89924.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055657867,0.11731951,89926.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055658571,0.32,89928.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055658768,0.32,89928.0,89912.0,0.12678273]
["bitfinex-derivatives","BTCF0:USTF0",1769055659383,0.32,89928.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055659567,0.43731951,89928.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055660179,0.43731951,89928.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769055661380,0.43731951,89928.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055661381,0.33296,89927.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055661582,0.333,89928.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055661783,0.06092956,89961.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055661784,0.11551309,89939.0,89918.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055661983,0.35581595,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055662184,0.13820904,89937.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055662387,0.35585595,89936.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055662576,0.02269595,89935.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055662884,0.001,89928.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055663486,0.33324,89935.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055663678,0.02366008,89934.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055663877,0.02366008,89933.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055664077,0.11551309,89937.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055664078,0.3334,89935.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055664277,0.02366698,89934.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055664980,0.001,89933.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055665285,0.02366698,89932.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055665479,0.001,89933.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055665681,0.011128,89948.0,89928.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055665682,0.33368,89941.0,89928.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055665984,0.11551309,89948.0,89928.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055666180,0.39331309,89947.0,89928.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055666380,0.11551309,89947.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055666577,0.33372,89946.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055666883,0.44923309,89946.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055667084,0.11551309,89945.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055668586,0.11651309,89945.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055668887,0.11651309,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055670388,0.11551309,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055671487,0.11651309,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055676589,0.001,89945.0,89923.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055676798,0.001,89945.0,89930.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055676989,0.11551309,89955.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055677289,0.011126,89964.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055677290,0.45123309,89954.0,89935.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055677495,0.35898735,89953.0,89935.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055677697,0.11551309,89958.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055677698,0.02326735,89952.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055677885,0.02326735,89951.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055678080,0.11551309,89965.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055678287,0.11551309,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055679198,0.11551309,89963.0,89942.0,0.11598599]
["bitfinex-derivatives","BTCF0:USTF0",1769055679504,0.33604,89962.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055679698,0.27776,89964.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055680093,0.11551309,89966.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055680298,0.45167309,89965.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055681997,0.45167309,89965.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055681998,0.11551309,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055683293,0.11551309,89964.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055683899,0.11551309,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055684400,0.11551309,89964.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055685100,0.11551309,89964.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055685804,0.11651309,89964.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055690104,0.0231046,89963.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055690290,0.0231046,89962.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055690494,0.0231046,89961.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055690704,0.0231046,89960.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055690906,0.0231046,89959.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055691093,0.0231046,89958.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055691293,6e-07,89957.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055691496,0.001,89964.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055691707,0.33868,89966.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055692000,0.33872,89966.0,89954.0,0.269314]
["bitfinex-derivatives","BTCF0:USTF0",1769055692201,0.33872,89966.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055693297,0.33872,89966.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055699116,0.33872,89966.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055699715,0.11359999,89965.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055699917,0.11359999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055700208,0.11359999,89965.0,89940.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055700405,0.11359999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055701313,0.11359999,89965.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055701912,0.11459999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055702612,0.11359999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055702912,0.11459999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055704318,0.11359999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055704611,0.11459999,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055705605,0.11359999,89963.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055707418,0.11459999,89963.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055708108,0.11459999,89963.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055709319,0.001,89963.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055709714,0.11459999,89963.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055710107,0.11359999,89963.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055710304,0.11459999,89963.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055710612,0.11459999,89963.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055710920,0.11359999,89963.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055713528,0.45599999,89964.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055713714,0.11359999,89963.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055714721,0.11359999,89963.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055714917,9.9e-07,89963.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055715116,0.34472,89963.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055716718,0.011124,89978.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055716914,0.34484,89977.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055717114,0.11359999,89976.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055717624,0.11359999,89976.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055717825,0.11359999,89974.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055718623,0.11359999,89972.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055720126,0.11359999,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055721827,0.11319188,89969.0,89940.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055722021,0.11319188,89966.0,89940.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055722417,0.11319188,89959.0,89936.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055722724,0.11319188,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055723325,0.11319188,89949.0,89930.0,0.05095976]
["bitfinex-derivatives","BTCF0:USTF0",1769055723622,0.11319188,89948.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055724722,0.11319188,89948.0,89928.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769055725430,0.11319188,89946.0,89926.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055725725,0.11319188,89944.0,89920.0,0.21186424]
["bitfinex-derivatives","BTCF0:USTF0",1769055726023,0.11319188,89944.0,89920.0,0.17203448]
["bitfinex-derivatives","BTCF0:USTF0",1769055726523,0.11319188,89944.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769055726720,0.11319188,89944.0,89920.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055726924,0.11319188,89944.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055727218,0.11319188,89944.0,89926.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769055727420,0.11319188,89943.0,89926.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769055728134,0.11319188,89943.0,89926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055729225,0.11319188,89943.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055729618,0.11319188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055730221,0.11419188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055730737,0.11319188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055730930,0.11419188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055732429,0.11419188,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055733425,0.11319188,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055733625,0.11419188,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055733925,0.11419188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055735429,0.11319188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055735617,0.11419188,89943.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055735929,0.11419188,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055736222,0.34836,89944.0,89925.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055736223,0.16090348,89960.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055736423,0.011125,89972.0,89944.0,0.10852078]
["bitfinex-derivatives","BTCF0:USTF0",1769055736629,0.16090348,89970.0,89944.0,0.10852078]
["bitfinex-derivatives","BTCF0:USTF0",1769055736829,0.35052,89971.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055737031,0.23913,89971.0,89950.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055737231,0.23913,89971.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055737416,0.35052,89970.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055737622,0.35056,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055737921,0.011125,89966.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055738122,0.361685,89969.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055738318,0.11319188,89968.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055738924,0.11319188,89966.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055739123,0.11319188,89964.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055740733,0.11419188,89964.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055741234,0.11419188,89964.0,89940.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055742234,0.11319188,89964.0,89940.0,0.16090348]
["bitfinex-derivatives","BTCF0:USTF0",1769055742435,0.11319188,89964.0,89940.0,0.16190348]
["bitfinex-derivatives","BTCF0:USTF0",1769055743236,0.12431788,89964.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055745230,0.12531788,89964.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055746231,0.11419188,89964.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055747339,0.11419188,89964.0,89941.0,0.10852078]
["bitfinex-derivatives","BTCF0:USTF0",1769055747530,0.11419188,89964.0,89933.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769055747531,0.12431588,89974.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055747734,0.46655188,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055748038,0.11319188,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055748432,0.001,89964.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055749035,0.11319188,89972.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055749339,0.11419188,89972.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055749637,0.11419188,89972.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055749838,0.11319188,89972.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055751442,0.11319188,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055755447,0.11319188,89972.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055760046,0.11319188,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055760649,0.11319188,89972.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055761946,0.11419188,89972.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055763646,0.11419188,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055763848,0.11319188,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055764646,0.11319188,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055764948,0.11319188,89972.0,89949.0,0.10852078]
["bitfinex-derivatives","BTCF0:USTF0",1769055764949,0.11319188,89972.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055766448,0.11319188,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055766749,0.0799714,89986.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055766750,0.10844298,89970.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055766948,0.10844298,89970.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055768049,0.10844298,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055771357,0.10844298,89970.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055773057,0.35816,89969.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055773257,0.35816,89969.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055773450,0.46660298,89969.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055774159,0.10844298,89968.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055774654,0.10844298,89968.0,89956.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055777259,0.10844298,89967.0,89956.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055777759,0.10844298,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055778558,0.10844298,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055780054,0.10844298,89967.0,89946.0,0.11239947]
["bitfinex-derivatives","BTCF0:USTF0",1769055780260,0.10844298,89962.0,89933.0,0.11239947]
["bitfinex-derivatives","BTCF0:USTF0",1769055780555,0.10844298,89960.0,89933.0,0.11239947]
["bitfinex-derivatives","BTCF0:USTF0",1769055780951,0.10844298,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055781152,0.10844298,89960.0,89946.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055781362,0.11772234,89959.0,89946.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769055781860,0.11772234,89959.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055782360,0.11772234,89959.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055782860,0.11772234,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055789166,0.11772234,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055790257,0.11772234,89958.0,89945.0,0.04111176]
["bitfinex-derivatives","BTCF0:USTF0",1769055796570,0.11772234,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055798175,0.11772234,89958.0,89943.0,0.02998376]
["bitfinex-derivatives","BTCF0:USTF0",1769055798372,0.11772234,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055805176,0.36112,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055805377,0.47735487,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055805578,0.11623487,89958.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055806384,0.11623487,89958.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055806692,0.11623487,89958.0,89946.0,0.02998376]
["bitfinex-derivatives","BTCF0:USTF0",1769055807495,0.11623487,89958.0,89941.0,0.05095776]
["bitfinex-derivatives","BTCF0:USTF0",1769055808495,0.11623487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055809994,0.11623487,89958.0,89942.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055810494,0.11623487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055811300,0.11723487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055811896,0.11623487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055812096,0.11723487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055814898,0.11623487,89958.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055815088,0.11723487,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055816901,0.11723487,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055817198,0.11623487,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055817400,0.11723487,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055817899,0.11623487,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055818995,0.11623487,89958.0,89936.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055819201,0.09304641,89956.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055820901,0.0926478,89952.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055821198,0.0926478,89952.0,89928.0,0.43631119]
["bitfinex-derivatives","BTCF0:USTF0",1769055821199,0.0926478,89949.0,89932.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055821401,0.0926478,89949.0,89928.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1769055821402,0.0926478,89949.0,89931.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055821600,0.0926478,89949.0,89930.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055822304,0.0926478,89949.0,89929.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055823510,0.0926478,89949.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055824504,0.0936478,89949.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055825400,0.0926478,89949.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055826808,0.0926478,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055827002,0.0926478,89949.0,89932.0,0.05095976]
["bitfinex-derivatives","BTCF0:USTF0",1769055828506,0.0926478,89949.0,89931.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055828507,0.1037758,89949.0,89931.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055829101,0.1037758,89949.0,89930.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055829304,0.1037758,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769055830198,0.0926478,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055832506,0.0926478,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769055832697,0.16093504,89950.0,89935.0,0.11900554]
["bitfinex-derivatives","BTCF0:USTF0",1769055832902,0.05921268,89955.0,89935.0,0.11900554]
["bitfinex-derivatives","BTCF0:USTF0",1769055833103,0.37244,89954.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055834115,0.37244,89954.0,89935.0,0.1588353]
["bitfinex-derivatives","BTCF0:USTF0",1769055834314,0.37244,89954.0,89935.0,0.11900554]
["bitfinex-derivatives","BTCF0:USTF0",1769055835425,0.37244,89954.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055839115,0.06942282,89962.0,89941.0,0.11900554]
["bitfinex-derivatives","BTCF0:USTF0",1769055839313,0.06942282,89962.0,89935.0,0.03982976]
["bitfinex-derivatives","BTCF0:USTF0",1769055839314,0.05829682,89979.0,89950.0,0.16093504]
["bitfinex-derivatives","BTCF0:USTF0",1769055839526,0.05829682,89968.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055839718,0.05829682,89966.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055839910,0.05829682,89964.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055840313,0.05829682,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055840718,0.05767745,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055841016,0.05767745,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055841219,0.05767745,89963.0,89943.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1769055842219,0.05767745,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055842414,0.05767745,89963.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055842721,0.05767745,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055843421,0.06980345,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055844221,0.06880345,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055845726,0.06980345,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055849823,0.05867745,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055850019,0.05867745,89963.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055851027,0.05867745,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055851418,0.05811758,89962.0,89941.0,0.1106649]
["bitfinex-derivatives","BTCF0:USTF0",1769055852425,0.05811758,89962.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055853122,0.05811758,89962.0,89941.0,0.1106649]
["bitfinex-derivatives","BTCF0:USTF0",1769055853420,0.27772,89968.0,89952.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1769055853626,0.27772,89969.0,89952.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1769055854215,0.33584895,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055856230,0.05789967,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055860030,0.05789967,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055862327,0.05789967,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055865231,0.05789967,89968.0,89951.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055865425,0.05789967,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055866025,0.05789967,89968.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055867238,0.05789967,89968.0,89950.0,0.17206204]
["bitfinex-derivatives","BTCF0:USTF0",1769055868227,0.05789967,89968.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055868935,0.05789967,89968.0,89950.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055869541,0.05789967,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055870436,0.05789967,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055872241,0.05789967,89968.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055874936,0.05789967,89968.0,89945.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055875136,0.06312286,89983.0,89958.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055875338,0.06312286,89982.0,89958.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055875842,0.06312286,89982.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055876241,0.06312286,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055876437,0.06312286,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055876643,0.06312286,89980.0,89961.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055877243,0.06312286,89980.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055877445,0.06312286,89980.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055877833,0.06312286,89980.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055878141,0.44222417,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055879246,0.0619661,89982.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055880546,0.0619661,89982.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055880741,0.06188502,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055881140,0.06188502,89980.0,89966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055882550,0.06188502,89980.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055883946,0.38016,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055884146,0.44230427,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055884342,0.06196697,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055886342,0.06196697,89982.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769055886952,0.06196697,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055887152,0.06196697,89982.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769055887844,0.06196697,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055888043,0.38016,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055888653,0.38016,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055888848,0.44286341,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055889256,0.06270341,89982.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055890053,0.06270341,89982.0,89963.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055890353,0.06270341,89982.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055890549,0.06270341,89982.0,89963.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769055890955,0.06270341,89982.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055891446,0.06270341,89982.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769055892255,0.06270341,89982.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055892448,0.06270341,89982.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055893249,0.06270341,89982.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055894054,0.06270341,89982.0,89964.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769055895456,0.06270341,89982.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055896453,0.06270341,89982.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055897855,0.06270341,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055898951,0.06270341,89982.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055899660,0.06270341,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055899861,0.06270341,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055900064,0.06270341,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055900864,0.06270341,89982.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055901462,0.07382641,89982.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055902064,0.07382641,89982.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055902263,0.06270341,89982.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055902767,0.06270341,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055904859,0.011124,89981.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055905069,0.04603732,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055905359,0.04603732,89980.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055905954,0.04603732,89980.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769055906762,0.04603732,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055907367,0.38016,89983.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055907368,0.04629533,89978.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055907569,0.04629533,89978.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055909466,0.04629533,89978.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055909660,0.04729533,89978.0,89952.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1769055909967,0.04729533,89978.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055910169,0.04729533,89978.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055910366,0.001,89978.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055911470,0.001,89978.0,89966.0,0.1261439]
["bitfinex-derivatives","BTCF0:USTF0",1769055911668,0.001,89978.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055911870,0.38016,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055912166,0.38016,89983.0,89951.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055912167,0.04410585,89995.0,89971.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1769055912469,0.04410585,89995.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055912667,0.04410585,89995.0,89971.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1769055914369,0.04510585,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055914971,0.04389649,89993.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055915767,0.04389649,89987.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055915970,0.04389649,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055916276,0.04389649,89981.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055917887,0.04389649,89981.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055918766,0.04389649,89981.0,89958.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1769055919171,0.04489649,89981.0,89958.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1769055919571,0.04489649,89981.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055920274,0.04436666,89980.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055920875,0.04436666,89978.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055921174,0.04436666,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055921375,0.04436666,89968.0,89945.0,0.02997344]
["bitfinex-derivatives","BTCF0:USTF0",1769055921874,0.36576,89984.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055921875,0.03223195,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055922176,0.03223195,89966.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055922380,0.03223195,89964.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769055923471,0.03223195,89964.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055925777,0.03599848,89968.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055926572,0.03599848,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055928481,0.03699848,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055931771,0.03699848,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055931972,0.001,89968.0,89951.0,0.11473639]
["bitfinex-derivatives","BTCF0:USTF0",1769055932380,0.001,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055932772,0.03554657,89973.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055932972,0.001,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055933582,0.03584026,89971.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055933788,0.03584026,89971.0,89955.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769055934578,0.03584026,89969.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055934778,0.04696526,89968.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769055935981,0.04696526,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055936179,0.03584026,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055939988,0.011125,89967.0,89948.0,0.12586339]
["bitfinex-derivatives","BTCF0:USTF0",1769055942286,0.011125,89967.0,89948.0,0.12686339]
["bitfinex-derivatives","BTCF0:USTF0",1769055942488,0.03584026,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055944185,0.0359688,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055945487,0.0359688,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055946781,0.03597815,89975.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055946982,0.16092196,89980.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055946983,0.03597815,89978.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055948178,0.03592452,89976.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055949979,0.03568012,89974.0,89954.0,0.12586339]
["bitfinex-derivatives","BTCF0:USTF0",1769055950889,0.03568012,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055951986,0.03668012,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769055952191,0.03668012,89974.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055952586,0.03568012,89974.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769055952888,0.001,89974.0,89960.0,0.16092196]
["bitfinex-derivatives","BTCF0:USTF0",1769055953090,0.011123,89984.0,89965.0,0.11473639]
["bitfinex-derivatives","BTCF0:USTF0",1769055954386,0.001,89974.0,89965.0,0.11473639]
["bitfinex-derivatives","BTCF0:USTF0",1769055955088,0.011123,89984.0,89965.0,0.11473639]
["bitfinex-derivatives","BTCF0:USTF0",1769055955482,0.011123,89984.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055956390,0.02549617,89985.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055958180,0.02549617,89985.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055959491,0.011123,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055960794,0.011123,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055960990,0.02549617,89985.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055961288,0.011123,89989.0,89972.0,0.12669272]
["bitfinex-derivatives","BTCF0:USTF0",1769055961493,0.0351993,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055961692,0.0240763,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055962094,0.001,89985.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055962799,0.001,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055962994,0.0351993,89984.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055964201,0.011123,89984.0,89967.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055964599,0.02448257,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055966292,0.19646789,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055966898,0.011122,89993.0,89972.0,0.12669272]
["bitfinex-derivatives","BTCF0:USTF0",1769055967106,0.16092196,89990.0,89975.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055967403,0.16192196,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055968003,0.16092196,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055969295,0.011123,89986.0,89971.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055969499,0.03557887,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055970506,0.03657887,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055970898,0.02545587,89986.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055971099,0.02545587,89986.0,89966.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055971100,0.02445587,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055971403,0.18537783,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055972403,0.18537783,89990.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055972404,0.16092196,89990.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055972610,0.03564572,89995.0,89974.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055973010,0.001,89986.0,89975.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055973705,0.03564572,89995.0,89975.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055973914,0.012122,89995.0,89977.0,0.12669172]
["bitfinex-derivatives","BTCF0:USTF0",1769055975510,0.03559364,89995.0,89977.0,0.12669172]
["bitfinex-derivatives","BTCF0:USTF0",1769055976404,0.03659364,89995.0,89977.0,0.12669172]
["bitfinex-derivatives","BTCF0:USTF0",1769055977014,0.03659364,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055977713,0.012122,89995.0,89979.0,0.12669172]
["bitfinex-derivatives","BTCF0:USTF0",1769055978513,0.012122,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055978717,0.011122,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055979014,0.012122,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055979416,0.02425447,89992.0,89970.0,0.16092196]
["bitfinex-derivatives","BTCF0:USTF0",1769055979614,0.02425447,89992.0,89971.0,0.11556772]
["bitfinex-derivatives","BTCF0:USTF0",1769055980514,0.02425447,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055982014,0.02425447,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055982416,0.011122,89993.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055982717,0.001,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055983215,0.011122,89993.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055983404,0.001,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055985419,0.03527485,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055985611,0.02415185,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055986110,0.011123,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055987920,0.02415185,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055989321,0.02515185,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055990019,0.011123,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055990322,0.02515185,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055991324,0.02415185,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055991521,0.001,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055992215,0.001,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055992923,0.001,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769055993313,0.001,89987.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055994827,0.001,89987.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055995021,0.001,89988.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055995827,0.001,89987.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055996526,0.001,89988.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055997929,0.001,89988.0,89971.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769055997930,0.001,89988.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055998130,0.001,89987.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055998829,0.011122,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055999125,0.001,89988.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769055999727,0.011122,89990.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056000031,0.011123,89988.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056000229,0.03310455,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056001331,0.03310455,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056001332,0.001,89988.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056001932,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056002133,0.012122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056002734,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056002924,0.001,89988.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056004232,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056004428,0.012122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056005040,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056005432,0.02149684,89996.0,89976.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056006036,0.001,89992.0,89976.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056006338,0.012122,89992.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056007139,0.012122,89992.0,89976.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056007330,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056008230,0.012122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056008831,0.011122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056009036,0.012122,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056009239,0.001,89992.0,89976.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056010537,0.001,89992.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056010842,0.001,89992.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056011136,0.011122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056011838,0.001,89992.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056013239,0.011122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056013439,0.012122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056014044,0.011122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056014340,0.001,89992.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056014842,0.011122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056015043,0.012122,89994.0,89978.0,0.12780534]
["bitfinex-derivatives","BTCF0:USTF0",1769056015244,0.001,89994.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056015538,0.0910924,90004.0,89988.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056015742,0.011121,90004.0,89988.0,0.01378791]
["bitfinex-derivatives","BTCF0:USTF0",1769056016133,0.01112,90008.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056017246,0.01212,90008.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056017650,0.01212,90008.0,89991.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056018047,0.011121,90005.0,89991.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056019650,0.01112,90007.0,89991.0,0.11668134]
["bitfinex-derivatives","BTCF0:USTF0",1769056020647,0.38984,90009.0,89993.0,0.11041091]
["bitfinex-derivatives","BTCF0:USTF0",1769056022557,0.38984,90009.0,89995.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056023151,0.01112,90008.0,89995.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056023836,0.011121,90006.0,89995.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056025149,0.40096,90009.0,89995.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056025649,0.40096,90009.0,89995.0,0.10391551]
["bitfinex-derivatives","BTCF0:USTF0",1769056027538,0.40096,90009.0,89992.0,0.12614856]
["bitfinex-derivatives","BTCF0:USTF0",1769056028350,0.40096,90009.0,89992.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056028850,0.01112,90007.0,89992.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056029952,0.011121,90005.0,89992.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056030150,0.011122,89998.0,89982.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056030450,0.11249655,89998.0,89976.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056031353,0.011122,89994.0,89976.0,0.12615056]
["bitfinex-derivatives","BTCF0:USTF0",1769056031554,0.11249655,89998.0,89976.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056032156,0.11249655,89998.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056032949,0.11349655,89998.0,89978.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056033150,0.011122,89997.0,89978.0,0.12615056]
["bitfinex-derivatives","BTCF0:USTF0",1769056033351,0.011122,89997.0,89980.0,0.12615056]
["bitfinex-derivatives","BTCF0:USTF0",1769056033753,0.001,89998.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056033954,0.001,89998.0,89984.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056034151,0.3787387,90009.0,89988.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056034352,0.39276,90011.0,89990.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056034959,0.011121,90006.0,89990.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056035654,0.01112,90009.0,89992.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056036456,0.01112,90009.0,89992.0,0.10391551]
["bitfinex-derivatives","BTCF0:USTF0",1769056037451,0.01212,90009.0,89992.0,0.10391551]
["bitfinex-derivatives","BTCF0:USTF0",1769056038559,0.01212,90009.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056039352,0.01112,90009.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056040048,8.85e-06,90009.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056040254,0.39276,90011.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056041454,0.01112,90009.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056042865,0.01112,90007.0,89994.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056043864,0.01112,90007.0,89994.0,0.10391551]
["bitfinex-derivatives","BTCF0:USTF0",1769056045666,0.01112,90010.0,89994.0,0.10391551]
["bitfinex-derivatives","BTCF0:USTF0",1769056047566,0.01112,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056047759,0.39276,90011.0,89996.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056049459,0.01112,90010.0,89996.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056051864,0.1718862,90010.0,89996.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056052067,0.01112,90008.0,89996.0,0.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1769056052979,0.01112,90006.0,89992.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056053871,0.01112,90009.0,89992.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056054065,0.01112,90009.0,89980.0,0.1607662]
["bitfinex-derivatives","BTCF0:USTF0",1769056054066,0.01112,90009.0,89994.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056059372,0.39276,90011.0,89996.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056060470,0.01112,90010.0,89996.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056063274,0.39276,90011.0,90001.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056063478,0.011118,90026.0,90010.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056063672,0.33348,90027.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056064874,0.33348,90027.0,90012.0,0.1287995]
["bitfinex-derivatives","BTCF0:USTF0",1769056065884,0.011117,90032.0,90012.0,0.1287995]
["bitfinex-derivatives","BTCF0:USTF0",1769056066283,0.40028,90034.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056066582,0.011118,90029.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056069475,0.011118,90026.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056070582,0.011118,90024.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056072585,0.012118,90024.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056073377,0.001,90024.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056073980,0.011118,90027.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056074686,0.1718832,90030.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056074984,0.011117,90030.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056075179,0.001,90027.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056075379,0.011118,90026.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056079693,0.011118,90024.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056080485,0.011118,90022.0,90012.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1769056080992,0.011119,90018.0,90005.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056081188,0.272207,90020.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056081491,0.01112,90012.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056083091,0.01112,90012.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056083588,0.272207,90020.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056083790,0.272207,90020.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056084087,0.272207,90020.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056084287,0.01112,90013.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056084693,0.01112,90013.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056089687,0.01112,90013.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056089894,0.01112,90011.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056090093,0.011119,90014.0,89997.0,0.11251171]
["bitfinex-derivatives","BTCF0:USTF0",1769056090794,0.011119,90014.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056091896,0.01112,90009.0,89997.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1769056092096,0.01112,90013.0,89997.0,0.12263271]
["bitfinex-derivatives","BTCF0:USTF0",1769056092697,0.01112,90013.0,89997.0,0.12363271]
["bitfinex-derivatives","BTCF0:USTF0",1769056093397,0.01112,90013.0,89999.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056093601,0.01112,90013.0,90000.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056093799,0.183327,90020.0,90000.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056093999,0.011119,90015.0,90000.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056096802,0.011119,90018.0,90002.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056098403,0.011119,90018.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056099911,0.011119,90016.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056100099,0.1607662,90020.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056101103,0.01112,90011.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056101805,0.011118,90025.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056102011,0.1607662,90020.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056103011,0.01112,90012.0,90004.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056105310,0.01112,90012.0,90001.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056107412,0.011119,90015.0,90001.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056108701,0.1607662,90020.0,90001.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056111420,0.011119,90016.0,90001.0,0.11059071]
["bitfinex-derivatives","BTCF0:USTF0",1769056114523,0.011119,90016.0,90001.0,0.14054683]
["bitfinex-derivatives","BTCF0:USTF0",1769056114715,0.011119,90016.0,90002.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056116017,0.11718878,90032.0,90002.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056116221,0.2083707,90038.0,90009.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056116523,0.011117,90034.0,90017.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056116725,0.48402492,90041.0,90017.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056117021,0.011116,90043.0,90024.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056117719,0.011116,90045.0,90027.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056118024,0.40396,90052.0,90027.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056118215,0.90588023,90097.0,90027.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056118216,0.10008115,90061.0,90027.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056118415,0.10008115,90063.0,90027.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056118821,0.10008115,90064.0,90034.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056119022,0.011114,90058.0,90036.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056119322,0.40404,90065.0,90036.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056119717,0.011115,90054.0,90036.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056119910,0.001,90052.0,90036.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056120720,0.011115,90054.0,90036.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056125527,0.011115,90054.0,90016.0,0.02996553]
["bitfinex-derivatives","BTCF0:USTF0",1769056125528,0.11718878,90058.0,90022.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056125822,0.11718878,90055.0,90026.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056126025,0.001,90054.0,90026.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056126628,0.001,90054.0,90028.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056126826,0.11718878,90055.0,90028.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056127724,0.11718878,90055.0,90030.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056127929,0.11718878,90061.0,90030.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056129423,0.011115,90050.0,90030.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056130327,0.11718878,90061.0,90030.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056130825,0.11718878,90061.0,90030.0,0.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1769056131035,0.011115,90047.0,90030.0,0.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1769056131222,0.011116,90045.0,90030.0,0.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1769056132247,0.011116,90045.0,90030.0,0.11462284]
["bitfinex-derivatives","BTCF0:USTF0",1769056144232,0.011115,90048.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056144437,0.011115,90051.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056145142,0.1134382,90056.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056146440,0.07983297,90055.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056147346,0.011115,90050.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056150847,0.011115,90048.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056151341,0.011116,90046.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056152547,0.011116,90043.0,90034.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056153637,0.1245522,90056.0,90018.0,0.35920553]
["bitfinex-derivatives","BTCF0:USTF0",1769056153638,0.1134382,90051.0,90027.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056153846,0.1134382,90039.0,90005.0,0.02996553]
["bitfinex-derivatives","BTCF0:USTF0",1769056154049,0.1134382,90039.0,89988.0,0.09985374]
["bitfinex-derivatives","BTCF0:USTF0",1769056154050,0.011118,90024.0,90002.0,0.04108653]
["bitfinex-derivatives","BTCF0:USTF0",1769056154344,0.011118,90024.0,89996.0,0.02996553]
["bitfinex-derivatives","BTCF0:USTF0",1769056154752,0.011118,90024.0,89995.0,0.02996553]
["bitfinex-derivatives","BTCF0:USTF0",1769056155249,0.011118,90024.0,89994.0,0.02996553]
["bitfinex-derivatives","BTCF0:USTF0",1769056155442,0.011118,90024.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056155744,0.011118,90024.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056155950,0.011118,90024.0,90005.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056158150,0.011118,90024.0,90005.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056160150,0.011118,90024.0,90005.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056160351,0.011118,90024.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056160650,0.011118,90024.0,90007.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056160852,0.011118,90027.0,90009.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056161846,0.011117,90031.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056162053,0.011117,90031.0,90013.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056162353,0.4173582,90042.0,90013.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056162544,0.1134382,90042.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056163455,0.011117,90034.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056163655,0.1134382,90042.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056164843,0.1245542,90040.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056166851,0.1255542,90040.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056167353,0.011117,90031.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056167550,0.1245542,90040.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056167748,0.1255542,90040.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056167948,0.011118,90028.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056170458,0.011119,90021.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056170660,0.1134382,90037.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056170661,0.011118,90030.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056171261,0.011117,90033.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056172053,0.011117,90033.0,90015.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056172762,0.011117,90033.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056172964,0.160695,90030.0,90015.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056173559,0.160695,90030.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056175061,0.011117,90033.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056175761,0.011117,90033.0,90015.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056175962,0.27950127,90040.0,90015.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056176355,0.11880627,90039.0,90015.0,0.10982383]
["bitfinex-derivatives","BTCF0:USTF0",1769056176550,0.11880627,90039.0,90015.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1769056176955,0.011116,90045.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056177151,0.011116,90043.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056177861,0.011116,90041.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056179171,0.011116,90044.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056181760,0.160695,90050.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056181967,0.27950127,90050.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056183062,0.28050127,90050.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056183463,0.011116,90042.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056184770,0.011116,90046.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056188068,0.011116,90046.0,90030.0,0.11169658]
["bitfinex-derivatives","BTCF0:USTF0",1769056189174,0.011116,90046.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056189366,0.011116,90046.0,90030.0,0.11169658]
["bitfinex-derivatives","BTCF0:USTF0",1769056191770,0.011116,90046.0,90030.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056191966,0.011116,90046.0,90030.0,0.11169658]
["bitfinex-derivatives","BTCF0:USTF0",1769056195870,0.17181,90050.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056196573,0.011115,90048.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056196777,0.160695,90050.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056197275,0.161695,90050.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056197978,0.160695,90050.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056198377,0.011116,90046.0,90034.0,0.11069658]
["bitfinex-derivatives","BTCF0:USTF0",1769056200673,0.27284484,90050.0,90030.0,0.11776061]
["bitfinex-derivatives","BTCF0:USTF0",1769056201790,0.11005768,90049.0,90030.0,0.11776061]
["bitfinex-derivatives","BTCF0:USTF0",1769056202175,0.011116,90044.0,90030.0,0.11776061]
["bitfinex-derivatives","BTCF0:USTF0",1769056204278,0.012116,90044.0,90030.0,0.11776061]
["bitfinex-derivatives","BTCF0:USTF0",1769056205779,0.11005768,90034.0,90014.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769056205977,0.11005768,90034.0,89986.0,0.09985374]
["bitfinex-derivatives","BTCF0:USTF0",1769056205978,0.11005768,90016.0,89996.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056206284,0.11005768,90008.0,89987.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056206468,0.12117768,90007.0,89987.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056206673,0.12117768,90007.0,89988.0,0.28696899]
["bitfinex-derivatives","BTCF0:USTF0",1769056206874,0.12117768,90007.0,89990.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056207179,0.01112,90008.0,89991.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056207382,0.01112,90008.0,89992.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056207680,0.160695,90020.0,89992.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056207681,0.011121,90005.0,89992.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056207881,0.011121,90002.0,89993.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056208078,0.011121,90002.0,89988.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056208284,0.011121,90002.0,89991.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056208477,0.011121,90002.0,89993.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056208784,0.011121,90002.0,89992.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056209387,0.011121,90002.0,89993.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056209580,0.011121,90002.0,89990.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056209777,0.011121,90003.0,89992.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056209979,0.011121,90003.0,89990.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056210175,0.011121,90003.0,89992.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056210381,0.160695,90002.0,89992.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056210581,0.011121,90000.0,89986.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056210777,0.160695,90010.0,89992.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056210981,0.011116,90043.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056210982,0.11005768,90039.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056211186,0.22144332,90030.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056211688,0.011119,90022.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056212475,0.011119,90020.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056213390,0.011119,90017.0,90001.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056213782,0.011119,90017.0,90002.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056214391,0.011119,90017.0,90003.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056216101,0.011119,90017.0,90004.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056217401,0.11005768,90016.0,89996.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056217601,0.01112,90008.0,89989.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056217900,0.01112,90008.0,89995.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056218095,0.01112,90008.0,89999.0,0.16949076]
["bitfinex-derivatives","BTCF0:USTF0",1769056218297,0.01112,90008.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056222197,0.01212,90008.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056224202,0.011121,90006.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056224705,0.001,90008.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056225204,0.171815,90010.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056226196,0.001,90008.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056227007,0.01212,90008.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056227506,0.161695,90010.0,89995.0,0.12860023]
["bitfinex-derivatives","BTCF0:USTF0",1769056227706,0.001,90010.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056228906,0.160695,90020.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056229110,0.01112,90013.0,89995.0,0.12860023]
["bitfinex-derivatives","BTCF0:USTF0",1769056229311,0.01112,90011.0,89995.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056230513,0.011119,90014.0,89997.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056230710,0.001,90010.0,89997.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056231411,0.011119,90014.0,89997.0,0.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1769056231912,0.11005768,90021.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056231913,0.011119,90021.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056232114,0.011119,90019.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056234218,0.02287129,90018.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056234411,0.03399029,90017.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056234614,0.02287129,90016.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056236512,0.02287129,90015.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056236714,0.02287129,90014.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056236915,0.02287129,90013.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056237111,0.02287129,90012.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056237309,0.02287129,90011.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056237517,0.02287129,90010.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056237719,0.02287129,90009.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056237915,0.011119,90017.0,90005.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056238321,0.011119,90017.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056238620,0.011119,90017.0,89999.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056238820,0.011119,90020.0,90001.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056240620,0.01112,90014.0,90001.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056240923,0.01112,90012.0,89994.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056241127,0.01112,90012.0,89994.0,0.1239515]
["bitfinex-derivatives","BTCF0:USTF0",1769056241516,0.011119,90015.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056242125,0.01112,90013.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056243229,0.10800438,90017.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056243428,0.001,90015.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056244226,0.01212,90013.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056244926,0.01112,90013.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056245228,0.001,90015.0,89997.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1769056246929,0.001,90013.0,89997.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1769056247630,0.001,90015.0,89997.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1769056248338,0.01112,90012.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056249333,0.012119,90015.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056249833,0.011119,90015.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056250036,0.001,90013.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056250233,0.02272963,90012.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056250434,0.02272963,90011.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056250635,0.02272963,90010.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056250839,0.02272963,90009.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056251136,0.02272963,90008.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056251332,0.02272963,90007.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056251532,0.02272963,90006.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056251739,0.00251814,90005.0,89997.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056252040,0.011121,90005.0,89996.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056252244,0.01112,90008.0,89996.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056252941,0.10800438,90021.0,89996.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056253437,0.10800438,90021.0,89995.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769056253438,0.14011361,90042.0,90023.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1769056253628,0.07983297,90048.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056253629,0.07983297,90052.0,90024.0,0.34932637]
["bitfinex-derivatives","BTCF0:USTF0",1769056253827,0.011115,90053.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056254439,0.011115,90049.0,90025.0,0.288678]
["bitfinex-derivatives","BTCF0:USTF0",1769056256142,0.011115,90049.0,90025.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769056257445,0.011115,90049.0,90025.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769056258741,0.011115,90049.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056258948,0.011115,90054.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056260747,0.011115,90054.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056260748,0.011115,90054.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056261151,0.012115,90054.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056261347,0.011115,90051.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056261548,0.001,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056261849,0.001,90054.0,90025.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769056262046,0.011114,90057.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056262251,0.001,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056262837,0.001,90054.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056263349,0.001,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056263557,0.001,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056263862,0.11865592,90063.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056264050,0.011114,90055.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056264452,0.11865592,90057.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056264662,0.12977092,90048.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056264854,0.12977092,90048.0,90029.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1769056265054,0.011115,90048.0,90029.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1769056266560,0.011115,90048.0,90034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056266762,0.11865592,90052.0,90034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056267162,0.11865592,90052.0,90029.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1769056268361,0.12977192,90038.0,90002.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056268568,0.12977192,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056268866,0.011116,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056269256,0.11865592,90041.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056269755,0.11865592,90041.0,90016.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769056269756,0.011117,90036.0,90016.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769056269955,0.011117,90036.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056270361,0.011117,90033.0,90015.0,0.288599]
["bitfinex-derivatives","BTCF0:USTF0",1769056270557,0.011117,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056270758,0.011117,90037.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056271865,0.001,90033.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056272563,0.001,90033.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056272767,0.001,90033.0,90013.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769056273356,0.11865592,90046.0,90013.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769056273561,0.011117,90035.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056273763,0.011117,90035.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056274063,0.011117,90037.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056275565,0.11865592,90041.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056276278,0.11865592,90038.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056276771,0.11865592,90038.0,90012.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1769056277566,0.11965592,90038.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056277772,0.11865592,90031.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056277970,0.001,90038.0,90002.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056277971,0.11865592,90022.0,90002.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056278271,0.11865592,90022.0,90001.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056278473,0.11865592,90022.0,90002.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056279077,0.12977392,90022.0,90002.0,0.04096516]
["bitfinex-derivatives","BTCF0:USTF0",1769056279378,0.12977392,90026.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056279767,0.011118,90024.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056279967,0.011119,90021.0,90001.0,0.04096516]
["bitfinex-derivatives","BTCF0:USTF0",1769056280166,0.011119,90021.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056280363,0.11865592,90024.0,90001.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056280568,0.011117,90032.0,90001.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056280874,0.011114,90055.0,89997.0,0.376481]
["bitfinex-derivatives","BTCF0:USTF0",1769056280875,0.12977192,90044.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056281276,0.01847192,90044.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056281670,0.011116,90042.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056281872,0.01847192,90044.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056282475,0.011117,90038.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056283571,0.011116,90041.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056284980,0.012116,90041.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056286676,0.001,90041.0,90024.0,0.05888052]
["bitfinex-derivatives","BTCF0:USTF0",1769056287683,0.11865592,90049.0,90024.0,0.05888052]
["bitfinex-derivatives","BTCF0:USTF0",1769056287884,0.001,90041.0,90024.0,0.05888052]
["bitfinex-derivatives","BTCF0:USTF0",1769056289086,0.011116,90040.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056290487,0.011116,90043.0,90024.0,0.05888052]
["bitfinex-derivatives","BTCF0:USTF0",1769056291387,0.11865592,90047.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056291589,0.011117,90038.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056293086,0.11149581,90044.0,90024.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1769056293277,0.11149581,90044.0,90018.0,0.04953645]
["bitfinex-derivatives","BTCF0:USTF0",1769056293477,0.011117,90034.0,90018.0,0.04953645]
["bitfinex-derivatives","BTCF0:USTF0",1769056293680,0.011117,90032.0,90018.0,0.04953645]
["bitfinex-derivatives","BTCF0:USTF0",1769056293881,0.011118,90026.0,90010.0,0.04953645]
["bitfinex-derivatives","BTCF0:USTF0",1769056294980,0.12261381,90029.0,90010.0,0.06065645]
["bitfinex-derivatives","BTCF0:USTF0",1769056295181,0.011118,90027.0,90010.0,0.06065645]
["bitfinex-derivatives","BTCF0:USTF0",1769056296492,0.16071819,90020.0,90010.0,0.04953645]
["bitfinex-derivatives","BTCF0:USTF0",1769056297080,0.16071819,90020.0,90007.0,0.06049478]
["bitfinex-derivatives","BTCF0:USTF0",1769056299088,0.011119,90021.0,90007.0,0.04937478]
["bitfinex-derivatives","BTCF0:USTF0",1769056299393,0.16071819,90020.0,90004.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1769056299588,0.12261381,90025.0,90004.0,0.06073399]
["bitfinex-derivatives","BTCF0:USTF0",1769056300189,0.12261381,90025.0,90006.0,0.06073299]
["bitfinex-derivatives","BTCF0:USTF0",1769056300796,0.011118,90025.0,90006.0,0.06073299]
["bitfinex-derivatives","BTCF0:USTF0",1769056301290,0.11149581,90028.0,90009.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1769056301498,0.17183519,90030.0,90012.0,0.05086728]
["bitfinex-derivatives","BTCF0:USTF0",1769056301695,0.283331,90030.0,90012.0,0.05086728]
["bitfinex-derivatives","BTCF0:USTF0",1769056302498,0.011118,90027.0,90012.0,0.05086728]
["bitfinex-derivatives","BTCF0:USTF0",1769056303796,0.011118,90027.0,90012.0,0.08071144]
["bitfinex-derivatives","BTCF0:USTF0",1769056304503,0.283331,90030.0,90012.0,0.08071144]
["bitfinex-derivatives","BTCF0:USTF0",1769056304893,0.011118,90027.0,90012.0,0.08071144]
["bitfinex-derivatives","BTCF0:USTF0",1769056305403,0.011118,90025.0,90012.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056305804,0.11149581,90023.0,90007.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056305996,0.16071819,90022.0,90006.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056306599,0.011119,90021.0,90006.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056309406,0.011119,90019.0,90006.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056309608,0.011119,90019.0,90005.0,0.08153987]
["bitfinex-derivatives","BTCF0:USTF0",1769056310402,0.16071819,90022.0,90005.0,0.08153987]
["bitfinex-derivatives","BTCF0:USTF0",1769056310403,0.11149581,90020.0,90005.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056310603,0.16071819,90015.0,90004.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056310809,0.11149581,90016.0,90004.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056311002,0.11149581,90016.0,90003.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056311305,0.11149581,90019.0,90003.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056312407,0.011119,90015.0,90003.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056313212,0.01112,90013.0,90003.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056313598,0.011119,90016.0,90003.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056315710,0.011119,90016.0,90004.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056315907,0.011119,90016.0,90008.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056316708,0.16071819,90020.0,90008.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769056316709,0.01112,90014.0,90008.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769056318015,0.01112,90013.0,90008.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769056318215,0.01112,90011.0,89999.0,0.05970062]
["bitfinex-derivatives","BTCF0:USTF0",1769056318418,0.16071819,90010.0,89999.0,0.05970062]
["bitfinex-derivatives","BTCF0:USTF0",1769056321928,0.01112,90006.0,89998.0,0.05970062]
["bitfinex-derivatives","BTCF0:USTF0",1769056322127,0.011121,90005.0,89992.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1769056322329,0.16071819,90002.0,89992.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1769056322522,0.011121,90005.0,89992.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1769056322823,0.12965476,90005.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056323015,0.12965476,90005.0,89986.0,0.42346627]
["bitfinex-derivatives","BTCF0:USTF0",1769056323429,0.011121,90005.0,89987.0,0.05482627]
["bitfinex-derivatives","BTCF0:USTF0",1769056323628,0.011121,90002.0,89987.0,0.05482627]
["bitfinex-derivatives","BTCF0:USTF0",1769056323832,0.16071819,90000.0,89987.0,0.05482627]
["bitfinex-derivatives","BTCF0:USTF0",1769056324815,0.16071819,90000.0,89987.0,0.05582627]
["bitfinex-derivatives","BTCF0:USTF0",1769056325019,0.01112,90006.0,89987.0,0.05582627]
["bitfinex-derivatives","BTCF0:USTF0",1769056325624,0.16071819,90000.0,89987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056327120,0.12965476,90002.0,89987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056327630,0.011121,89998.0,89987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056327827,0.011121,89998.0,89985.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769056328028,0.011121,89998.0,89982.0,0.41879186]
["bitfinex-derivatives","BTCF0:USTF0",1769056329031,0.12965476,90000.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056329229,0.12965476,90003.0,89983.0,0.06061992]
["bitfinex-derivatives","BTCF0:USTF0",1769056329429,0.16071819,90000.0,89983.0,0.06061992]
["bitfinex-derivatives","BTCF0:USTF0",1769056329723,0.27925195,90020.0,89995.0,0.04949692]
["bitfinex-derivatives","BTCF0:USTF0",1769056329930,0.011117,90035.0,89982.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1769056329931,0.011119,90018.0,90001.0,0.04949692]
["bitfinex-derivatives","BTCF0:USTF0",1769056330519,0.011119,90016.0,90001.0,0.04949692]
["bitfinex-derivatives","BTCF0:USTF0",1769056330928,0.011119,90016.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056330929,0.11853376,90019.0,89997.0,0.05123713]
["bitfinex-derivatives","BTCF0:USTF0",1769056331129,0.01112,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056331331,0.01112,90012.0,89994.0,0.06235913]
["bitfinex-derivatives","BTCF0:USTF0",1769056331533,0.01112,90008.0,89991.0,0.05123713]
["bitfinex-derivatives","BTCF0:USTF0",1769056333543,0.01112,90008.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056334340,0.01112,90008.0,89991.0,0.05123713]
["bitfinex-derivatives","BTCF0:USTF0",1769056334641,0.01112,90008.0,89991.0,0.05223713]
["bitfinex-derivatives","BTCF0:USTF0",1769056335140,0.01112,90008.0,89991.0,0.05123713]
["bitfinex-derivatives","BTCF0:USTF0",1769056335733,0.16071819,90010.0,89992.0,0.06149221]
["bitfinex-derivatives","BTCF0:USTF0",1769056336749,0.01112,90009.0,89992.0,0.06149221]
["bitfinex-derivatives","BTCF0:USTF0",1769056337840,0.01112,90009.0,89992.0,0.06249221]
["bitfinex-derivatives","BTCF0:USTF0",1769056338438,0.01112,90009.0,89992.0,0.06149221]
["bitfinex-derivatives","BTCF0:USTF0",1769056338737,0.01112,90009.0,89992.0,0.06249221]
["bitfinex-derivatives","BTCF0:USTF0",1769056339136,0.01112,90009.0,89994.0,0.06113761]
["bitfinex-derivatives","BTCF0:USTF0",1769056341743,0.01112,90009.0,89994.0,0.06213761]
["bitfinex-derivatives","BTCF0:USTF0",1769056343342,0.01112,90009.0,89994.0,0.06113761]
["bitfinex-derivatives","BTCF0:USTF0",1769056343544,0.01112,90009.0,89994.0,0.06213761]
["bitfinex-derivatives","BTCF0:USTF0",1769056343734,0.01112,90009.0,89994.0,0.05101561]
["bitfinex-derivatives","BTCF0:USTF0",1769056345338,0.11853376,90013.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056345639,0.011121,90002.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056345831,0.011119,90017.0,89984.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769056345832,0.12965476,90000.0,89984.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769056346235,0.011121,90000.0,89984.0,0.34345254]
["bitfinex-derivatives","BTCF0:USTF0",1769056346437,0.12965476,90000.0,89984.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769056346748,0.011121,89998.0,89984.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769056347647,0.011121,89998.0,89984.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1769056350240,0.16071819,90000.0,89984.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1769056351144,0.16071819,90000.0,89984.0,0.34363599]
["bitfinex-derivatives","BTCF0:USTF0",1769056351543,0.16071819,90000.0,89984.0,0.34263599]
["bitfinex-derivatives","BTCF0:USTF0",1769056351747,0.16071819,90000.0,89984.0,0.34363599]
["bitfinex-derivatives","BTCF0:USTF0",1769056351948,0.27265388,90000.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056352456,0.011121,90002.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056352952,0.011121,90002.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056353840,0.011121,90006.0,89988.0,0.06190585]
["bitfinex-derivatives","BTCF0:USTF0",1769056354047,0.02236075,90005.0,89991.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056354348,0.02236075,90004.0,89991.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056354551,0.01112,90009.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056354744,0.02235963,90008.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056354953,0.02235963,90007.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056355150,0.02235963,90006.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056355351,0.02235963,90005.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056355553,0.02235963,90004.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056355754,0.01112,90007.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056356057,0.02235879,90006.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056356353,0.02235879,90005.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056356553,0.02235879,90004.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056356851,0.02235879,90003.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056357057,0.02235879,90002.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056357254,0.01112,90007.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056357255,0.02235879,90001.0,89993.0,0.05078285]
["bitfinex-derivatives","BTCF0:USTF0",1769056357455,0.01112,90007.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056357657,0.02235685,90006.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056357953,0.02235685,90005.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056358157,0.02235685,90004.0,89990.0,0.05119277]
["bitfinex-derivatives","BTCF0:USTF0",1769056358356,0.02235685,90003.0,89990.0,0.05119277]
["bitfinex-derivatives","BTCF0:USTF0",1769056358553,0.02235685,90002.0,89990.0,0.05119277]
["bitfinex-derivatives","BTCF0:USTF0",1769056358754,0.01112,90007.0,89990.0,0.05119277]
["bitfinex-derivatives","BTCF0:USTF0",1769056358955,0.02235642,90006.0,89990.0,0.05119277]
["bitfinex-derivatives","BTCF0:USTF0",1769056359157,0.02235642,90005.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056359453,0.02235642,90004.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056359757,0.02235642,90003.0,89991.0,0.06231748]
["bitfinex-derivatives","BTCF0:USTF0",1769056359960,0.02235642,90002.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056360153,0.11193569,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056360353,0.011118,90023.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056360354,0.13429143,90011.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056360557,0.02235574,90010.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056360752,0.02235574,90010.0,89999.0,0.05119548]
["bitfinex-derivatives","BTCF0:USTF0",1769056361068,0.011119,90015.0,89999.0,0.02883974]
["bitfinex-derivatives","BTCF0:USTF0",1769056361262,0.12305469,90015.0,89997.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1769056362065,0.01112,90013.0,89997.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1769056362352,0.01112,90010.0,89996.0,0.02883974]
["bitfinex-derivatives","BTCF0:USTF0",1769056362561,0.01112,90010.0,89994.0,0.30667194]
["bitfinex-derivatives","BTCF0:USTF0",1769056362759,0.01112,90010.0,89995.0,0.02911194]
["bitfinex-derivatives","BTCF0:USTF0",1769056363261,0.01112,90014.0,89995.0,0.02911194]
["bitfinex-derivatives","BTCF0:USTF0",1769056364358,0.01112,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056364550,0.01112,90014.0,89997.0,0.03002562]
["bitfinex-derivatives","BTCF0:USTF0",1769056364961,0.12305469,90017.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056367054,0.12305469,90014.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056367763,0.12305569,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056368757,0.011118,90029.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056368758,0.11193569,90008.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056369662,0.01112,90009.0,89985.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769056369663,0.12305569,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056370452,0.12305569,90007.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056371365,0.12305569,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056372771,0.12305669,90004.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056373066,0.13422985,90003.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056373266,0.11193569,90001.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056373960,0.11193569,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056374160,0.11193569,89999.0,89985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056374962,0.11193569,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056375164,0.11193569,89999.0,89983.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056375658,0.011119,90017.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056375659,0.011122,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056375866,0.11193569,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056376769,0.11193569,89991.0,89985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056377568,0.11293569,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056379172,0.12405769,89991.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056379372,0.12405769,89991.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056379563,0.12405769,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056379968,0.12305769,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056380171,0.12405769,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056380959,0.12305769,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056382871,0.011123,89988.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056383078,0.10895663,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056383278,0.10895663,89986.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056384267,0.10895663,89986.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056384466,0.10895663,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056385780,0.10895663,89993.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056386167,0.10895663,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056386370,0.12007863,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056386571,0.10895663,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056389788,0.10995663,89993.0,89972.0,0.03053982]
["bitfinex-derivatives","BTCF0:USTF0",1769056390169,0.001,89993.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056390568,0.12007863,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056390773,0.1310624,89994.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056390976,0.02210577,89993.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056391179,0.10895663,90004.0,89983.0,0.03059763]
["bitfinex-derivatives","BTCF0:USTF0",1769056391369,0.02210438,90003.0,89986.0,0.03059763]
["bitfinex-derivatives","BTCF0:USTF0",1769056391574,0.02210438,90002.0,89979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056391777,0.02210438,90001.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056391974,0.02210438,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056392279,0.02210438,89999.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056392476,0.02210438,89998.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056392677,0.10895663,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056392878,0.10895663,90000.0,89980.0,0.03063374]
["bitfinex-derivatives","BTCF0:USTF0",1769056392879,0.13106116,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056393176,0.10895663,89997.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056395187,0.10895663,89997.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056395889,0.02210907,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056396091,0.10895663,89997.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056396281,0.02210907,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056396479,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056397388,0.02211387,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056397683,0.10895663,89996.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056397888,0.02211387,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056398089,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056398290,0.02211387,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056398489,0.10895663,89996.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056398692,0.02211696,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056398891,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056399092,0.02211696,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056399391,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056399691,0.02211924,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056399987,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056400192,0.02211924,89995.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056400391,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056400692,0.02212167,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056400889,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056401089,0.02212167,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056401293,0.02212455,89994.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056401485,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056401686,0.02212455,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056401986,0.02212455,89994.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056402187,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056402486,0.02212505,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056402694,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056403294,0.02213245,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056403491,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056403692,0.02213245,89995.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056403895,0.10895663,89996.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056403896,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056404091,0.02213245,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056404297,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056404496,0.02213588,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056404692,0.10895663,89996.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056404892,0.13109251,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405093,0.10895663,89995.0,89984.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405295,0.011119,90016.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405296,0.02214045,89994.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405495,0.10895663,89998.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405794,0.13109708,89997.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056405986,0.02214045,89996.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056406186,0.02214045,89995.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769056406393,4.5e-07,89994.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056406592,0.07983297,90022.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056406593,0.07983297,90022.0,89984.0,0.11933059]
["bitfinex-derivatives","BTCF0:USTF0",1769056406792,0.01112,90011.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056407200,0.01112,90012.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056408597,0.01112,90012.0,89992.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769056408798,0.10895663,90011.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056410303,0.10895663,90011.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056410804,0.10895663,90011.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769056411012,0.011119,90017.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056411197,0.10895663,90016.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056411597,0.10895663,90016.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769056411808,0.11053106,90022.0,89997.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056412099,0.11053106,90022.0,89999.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056412604,0.11053106,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056413310,0.11053106,90022.0,89999.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056413500,0.11053106,90022.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769056413699,0.11053106,90028.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056413901,0.11053106,90028.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056414211,0.11053106,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056414399,0.11053106,90033.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056414803,0.12164806,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056415298,0.11053106,90034.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056415509,0.11053106,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056416313,0.11053106,90032.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056416510,0.11053106,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056418511,0.11053106,90032.0,90014.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769056419510,0.11053106,90032.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056421011,0.11053106,90032.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056421207,0.11053106,90032.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056421411,0.11053106,90041.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056421613,0.11053106,90039.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056427116,0.11153106,90039.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056428623,0.11153106,90039.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056430915,0.11153106,90039.0,90020.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056431213,0.001,90039.0,90021.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056432012,0.11153106,90039.0,90020.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056433118,0.11053106,90039.0,90020.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056433322,0.11053106,90039.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056433717,0.11053106,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056434124,0.11053106,90039.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056434827,0.11053106,90039.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056436521,0.11053106,90048.0,90022.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056436725,0.11053106,90048.0,90024.0,0.11699592]
["bitfinex-derivatives","BTCF0:USTF0",1769056437320,0.001,90039.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056437726,0.11053106,90042.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056438230,0.11053106,90054.0,90030.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056438620,0.11053106,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056440728,0.11153106,90054.0,90040.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056440939,0.001,90054.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056441229,0.001,90054.0,90020.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769056441230,0.11782715,90051.0,90020.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769056441429,0.16168331,90054.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056441430,0.11782715,90049.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056441638,0.11782715,90049.0,90020.0,0.64322136]
["bitfinex-derivatives","BTCF0:USTF0",1769056441639,0.11782715,90049.0,90023.0,0.11365805]
["bitfinex-derivatives","BTCF0:USTF0",1769056441928,0.11782715,90049.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056442526,0.11782715,90049.0,90030.0,0.17180031]
["bitfinex-derivatives","BTCF0:USTF0",1769056442827,0.001,90054.0,90030.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056442828,0.11782715,90047.0,90030.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056443029,0.11782715,90047.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056443230,0.11782715,90047.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056444036,0.11782715,90047.0,90024.0,0.11365805]
["bitfinex-derivatives","BTCF0:USTF0",1769056444535,0.11782715,90047.0,90030.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056445633,0.11782715,90047.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056446730,0.11782715,90047.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056448942,0.11782715,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056449132,0.12894315,90039.0,90012.0,0.11365805]
["bitfinex-derivatives","BTCF0:USTF0",1769056449336,0.12894315,90039.0,90002.0,0.039982]
["bitfinex-derivatives","BTCF0:USTF0",1769056449337,0.11782715,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056449536,0.11782715,90030.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056449738,0.11782715,90030.0,90010.0,0.53104331]
["bitfinex-derivatives","BTCF0:USTF0",1769056450635,0.11782715,90030.0,90018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056451031,0.11782715,90030.0,90018.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769056451440,0.11782715,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056451641,0.11782715,90030.0,90010.0,0.16168331]
["bitfinex-derivatives","BTCF0:USTF0",1769056452646,0.11782715,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056452853,0.11782715,90030.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056453050,0.11782715,90030.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769056453346,0.11782715,90041.0,90020.0,0.27434136]
["bitfinex-derivatives","BTCF0:USTF0",1769056453547,0.11782715,90041.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056453849,0.11782715,90048.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056454449,0.11782715,90046.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056455349,0.011116,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056455649,0.11782715,90044.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056456653,0.11782715,90042.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056457350,0.11782715,90040.0,90020.0,0.17180231]
["bitfinex-derivatives","BTCF0:USTF0",1769056458046,0.11782715,90040.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056458953,0.11782715,90040.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056459945,0.11782715,90040.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056460650,0.11782715,90040.0,90020.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056460651,0.11782715,90048.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769056460852,0.11782715,90048.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056461246,0.011115,90049.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056461247,0.001,90040.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056461547,0.11782715,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056461747,0.11782715,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056462247,0.001,90048.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056462850,0.11782715,90060.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056463759,0.001,90054.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056464055,0.011113,90065.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056464056,0.11782715,90064.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056464949,0.11782715,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056465150,0.11782715,90059.0,90040.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056465449,0.11782715,90059.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769056465961,0.11782715,90059.0,90033.0,0.02477405]
["bitfinex-derivatives","BTCF0:USTF0",1769056466755,0.11782715,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056466958,0.11782715,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056469464,0.11782715,90059.0,90040.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056470251,0.11782715,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056470862,0.11782715,90059.0,90040.0,0.27434136]
["bitfinex-derivatives","BTCF0:USTF0",1769056471162,0.11782715,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056472155,0.11782715,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056472759,0.11782715,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056473562,0.11782715,90059.0,90040.0,0.17179931]
["bitfinex-derivatives","BTCF0:USTF0",1769056474369,0.11782715,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056475056,0.11782715,90059.0,90040.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056475258,0.11882715,90059.0,90040.0,0.16068331]
["bitfinex-derivatives","BTCF0:USTF0",1769056475564,0.11882715,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056476868,0.11782715,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056477664,0.11782715,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056479568,0.11408668,90074.0,90045.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056480659,0.11408668,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056482369,0.11508668,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056484071,0.11508668,90072.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056484374,0.11508668,90072.0,90045.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056484973,0.11408668,90067.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056485171,0.11408668,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056486072,0.11408668,90067.0,90048.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056486270,0.11408668,90088.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056486571,0.11108668,90088.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056486763,0.11108668,90088.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056487775,0.11208668,90088.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056488070,0.11208668,90088.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056488271,0.011111,90084.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056488464,0.11408668,90083.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056489269,0.07983297,90100.0,90046.0,0.02988348]
["bitfinex-derivatives","BTCF0:USTF0",1769056489270,0.11408668,90080.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056489573,0.11408668,90078.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056489875,0.11408668,90078.0,90044.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056490764,0.01408668,90078.0,90044.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056491174,0.01408668,90078.0,90047.0,0.11023683]
["bitfinex-derivatives","BTCF0:USTF0",1769056492383,0.01408668,90078.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056494880,0.01408668,90078.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056495177,0.011112,90076.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056495367,0.11408668,90075.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056496177,0.11408668,90073.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056497979,0.11408668,90073.0,90056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056498679,0.11408668,90073.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056498976,0.11408668,90073.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056499177,0.11408668,90068.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056499374,0.11408668,90066.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056500776,0.11408668,90066.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056502380,0.11230593,90060.0,90039.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056502680,0.11230593,90058.0,90035.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056503066,0.11230593,90058.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056504372,0.00016652,90068.0,90035.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056504373,0.11230593,90052.0,90035.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056504678,0.11230593,90052.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056505172,0.11230593,90059.0,90036.0,0.10966141]
["bitfinex-derivatives","BTCF0:USTF0",1769056505378,0.11230593,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056507776,0.11230593,90059.0,90040.0,0.04096556]
["bitfinex-derivatives","BTCF0:USTF0",1769056508177,0.11230593,90059.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056509481,0.11230593,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056509782,0.11230593,90059.0,90040.0,0.03084956]
["bitfinex-derivatives","BTCF0:USTF0",1769056509783,0.11230593,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056510279,0.11230593,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056510478,0.11230593,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056510684,0.00016652,90068.0,90055.0,0.12077541]
["bitfinex-derivatives","BTCF0:USTF0",1769056510980,0.00016652,90068.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056511690,0.2023,90082.0,90051.0,0.10966141]
["bitfinex-derivatives","BTCF0:USTF0",1769056511691,0.11230593,90078.0,90055.0,0.10966141]
["bitfinex-derivatives","BTCF0:USTF0",1769056512178,0.11230593,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056514589,0.11230593,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056515683,0.11230593,90085.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056515886,0.11230593,90083.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056517587,0.11230593,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056519282,0.11230593,90081.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056520386,0.12341693,90081.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056521289,0.11230593,90081.0,90054.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056521590,0.11330593,90081.0,90054.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056521991,0.11330593,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056522589,0.11230593,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056522792,0.11230593,90081.0,90056.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056522793,0.11230593,90081.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056523292,0.11330593,90081.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056523591,0.011111,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056523894,0.11791994,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056529398,0.11791994,90077.0,90053.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056529699,0.11791994,90075.0,90049.0,0.14145089]
["bitfinex-derivatives","BTCF0:USTF0",1769056529896,0.11791994,90075.0,90050.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056530396,0.11791994,90075.0,90049.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056531201,0.11791994,90075.0,90050.0,0.11160133]
["bitfinex-derivatives","BTCF0:USTF0",1769056531390,0.11791994,90075.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056531898,0.11750448,90073.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056532400,0.11750448,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056533295,0.11750448,90073.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056533597,0.11750448,90073.0,90048.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056533790,0.11750448,90073.0,90049.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056534387,0.11750448,90073.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056535204,0.11750448,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056535392,0.11750448,90071.0,90049.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056535902,0.11750448,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056536996,0.11750448,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056537598,0.11750448,90071.0,90056.0,0.02984956]
["bitfinex-derivatives","BTCF0:USTF0",1769056538090,0.11750448,90062.0,90041.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1769056538295,0.11750448,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056538803,0.11750448,90071.0,90040.0,0.11259333]
["bitfinex-derivatives","BTCF0:USTF0",1769056539097,0.11750448,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056539305,0.11750448,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056539507,0.11750448,90071.0,90060.0,0.16053921]
["bitfinex-derivatives","BTCF0:USTF0",1769056539799,0.11750448,90076.0,90060.0,0.16053921]
["bitfinex-derivatives","BTCF0:USTF0",1769056540001,0.11750448,90074.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056542808,0.11850448,90074.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056546198,0.11850448,90074.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056547200,0.11850448,90074.0,90050.0,0.27313254]
["bitfinex-derivatives","BTCF0:USTF0",1769056547400,0.11850448,90074.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056547903,0.11750448,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056548100,0.11850448,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056548910,0.11850448,90074.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056549411,0.12961648,90074.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056551615,0.11750448,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056552610,0.11750448,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056552809,0.11750448,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056553601,0.11750448,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056554111,0.11750448,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056554312,0.11750448,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056555199,0.11750448,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056556705,0.11850448,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056558414,0.11850448,90067.0,90045.0,0.05992413]
["bitfinex-derivatives","BTCF0:USTF0",1769056558714,0.11850448,90067.0,90045.0,0.17251746]
["bitfinex-derivatives","BTCF0:USTF0",1769056559206,0.11850448,90067.0,90050.0,0.16053921]
["bitfinex-derivatives","BTCF0:USTF0",1769056559410,0.11850448,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056559601,0.11750448,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056560414,0.11750448,90067.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056560613,0.11322122,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056560809,0.011112,90076.0,90051.0,0.11695757]
["bitfinex-derivatives","BTCF0:USTF0",1769056560810,0.011111,90079.0,90051.0,0.11695757]
["bitfinex-derivatives","BTCF0:USTF0",1769056561019,0.11322122,90081.0,90061.0,0.11695757]
["bitfinex-derivatives","BTCF0:USTF0",1769056561212,0.11322122,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056562517,0.11422122,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056562821,0.11438774,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056563011,0.11438774,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056563322,0.00116652,90081.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056563622,0.11412739,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056563813,0.001,90081.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056564212,0.11412739,90092.0,90072.0,0.12050555]
["bitfinex-derivatives","BTCF0:USTF0",1769056564526,0.11412739,90092.0,90080.0,0.16053921]
["bitfinex-derivatives","BTCF0:USTF0",1769056564822,0.11412739,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056565418,0.11412739,90092.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056570225,0.11412739,90092.0,90070.0,0.26993276]
["bitfinex-derivatives","BTCF0:USTF0",1769056571323,0.11412739,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056573529,0.11412739,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769056574229,0.11412739,90092.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769056574431,0.11412739,90092.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056574830,0.11412739,90092.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056575238,0.11412739,90092.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056575640,0.12523739,90092.0,90070.0,0.16053921]
["bitfinex-derivatives","BTCF0:USTF0",1769056576739,0.11412739,90089.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056577045,0.11412739,90079.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056577943,0.11412739,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056578133,0.11412739,90079.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056581142,0.11412739,90089.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056581342,0.11412739,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056582844,0.11412739,90089.0,90063.0,0.10956007]
["bitfinex-derivatives","BTCF0:USTF0",1769056583036,0.11412739,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056584643,0.11412739,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056584942,0.11412739,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056588750,0.11412739,90089.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056589148,0.11412739,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056589644,0.01111,90088.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056589849,0.11412739,90087.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056590255,0.11412739,90085.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056590846,0.11412739,90085.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056591052,0.11412739,90085.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056592345,0.11412739,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056592951,0.10941882,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056593653,0.10941882,90079.0,90066.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769056595552,0.10941882,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056596045,0.10941882,90079.0,90066.0,0.05094061]
["bitfinex-derivatives","BTCF0:USTF0",1769056598155,0.10941882,90079.0,90070.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056606559,0.10941882,90079.0,90069.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056606949,0.10941882,90079.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056606950,0.10941882,90079.0,90068.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056607359,0.10941882,90079.0,90067.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056607849,0.10941882,90079.0,90066.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056609164,0.10941882,90079.0,90066.0,0.04102094]
["bitfinex-derivatives","BTCF0:USTF0",1769056610264,0.10941882,90079.0,90066.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056612365,0.10941882,90079.0,90066.0,0.04102094]
["bitfinex-derivatives","BTCF0:USTF0",1769056613158,0.10941882,90079.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056613363,0.10941882,90095.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056613659,0.10941882,90093.0,90068.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1769056615159,0.10941882,90093.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056615659,0.10941882,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769056615864,0.011108,90106.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056615865,0.10941882,90087.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056616062,0.10941882,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056617858,0.10941882,90082.0,90068.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056619768,0.10941882,90080.0,90068.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056620467,0.10941882,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056620769,0.10941882,90080.0,90068.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056624176,0.10941882,90080.0,90067.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056624475,0.10941882,90080.0,90067.0,0.04103025]
["bitfinex-derivatives","BTCF0:USTF0",1769056627078,0.10941882,90080.0,90068.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056629080,0.10941882,90080.0,90066.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056630281,0.10941882,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056631696,0.10941882,90080.0,90066.0,0.02991725]
["bitfinex-derivatives","BTCF0:USTF0",1769056633688,0.11208558,90075.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1769056633884,0.11208558,90075.0,90059.0,0.05100367]
["bitfinex-derivatives","BTCF0:USTF0",1769056634081,0.11208558,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056634894,0.11208558,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056637499,0.11208558,90075.0,90055.0,0.388794]
["bitfinex-derivatives","BTCF0:USTF0",1769056638598,0.11208558,90075.0,90055.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1769056639602,0.11208558,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056640300,0.11208558,90075.0,90055.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1769056640301,0.11208558,90073.0,90055.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1769056641200,0.11208558,90073.0,90055.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769056641400,0.11208558,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056642399,0.11208558,90073.0,90055.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1769056642597,0.11208558,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056643708,0.11208558,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056644204,0.11208558,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056645203,0.11208558,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056646397,0.11208558,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056647409,0.11208558,90078.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056647597,0.11208558,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056649997,0.11208558,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056650610,0.11208558,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769056657305,0.11208558,90078.0,90055.0,0.41876967]
["bitfinex-derivatives","BTCF0:USTF0",1769056657510,0.10989942,90072.0,90055.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769056658202,0.10989942,90072.0,90053.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056658605,0.10989942,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056659212,0.10989942,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056659504,0.10989942,90072.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056660112,0.10989942,90072.0,90053.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056660601,0.10989942,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056660810,0.10989942,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056661114,0.10989942,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056663509,0.10989942,90069.0,90054.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769056665500,0.10989942,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056666406,0.10989942,90069.0,90053.0,0.05100467]
["bitfinex-derivatives","BTCF0:USTF0",1769056666600,0.10989942,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056667210,0.10989942,90069.0,90053.0,0.05100467]
["bitfinex-derivatives","BTCF0:USTF0",1769056667706,0.10989942,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056668501,0.10989942,90069.0,90053.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769056669218,0.10989942,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056672511,0.10989942,90069.0,90048.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056672512,0.10989942,90069.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056672712,0.10989942,90064.0,90047.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056672917,0.10989942,90064.0,90048.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056673219,0.10989942,90064.0,90047.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056673517,0.10989942,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056673717,0.10989942,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056673918,0.10989942,90064.0,90047.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056674719,0.10989942,90064.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056675117,0.10989942,90069.0,90052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056675419,0.10989942,90069.0,90048.0,0.10859751]
["bitfinex-derivatives","BTCF0:USTF0",1769056675912,0.10989942,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769056676420,0.10989942,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056677621,0.12101242,90069.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056678119,0.12101242,90069.0,90050.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056679120,0.16056088,90070.0,90050.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056679121,0.10989942,90066.0,90050.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056679313,0.10989942,90064.0,90050.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1769056679622,0.10989942,90064.0,90046.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056681221,0.10989942,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056681417,0.10989942,90064.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056681622,0.11298113,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056681922,0.11298113,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056682123,0.11298113,90059.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056682819,0.11298113,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056683422,0.11298113,90059.0,90041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056684726,0.11298113,90059.0,90040.0,0.07095051]
["bitfinex-derivatives","BTCF0:USTF0",1769056685028,0.11298113,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056686027,0.11298113,90059.0,90043.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056686226,0.11298113,90059.0,90043.0,0.07095051]
["bitfinex-derivatives","BTCF0:USTF0",1769056686826,0.11298113,90059.0,90042.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056688224,0.11298113,90060.0,90042.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056689327,0.11298113,90069.0,90043.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056690120,0.11298113,90069.0,90043.0,0.17443373]
["bitfinex-derivatives","BTCF0:USTF0",1769056690329,0.11298113,90069.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769056690923,0.11298113,90065.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056691121,0.11298113,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056691835,0.11298113,90059.0,90045.0,0.07095051]
["bitfinex-derivatives","BTCF0:USTF0",1769056692221,0.11298113,90059.0,90045.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056693331,0.11298113,90059.0,90043.0,0.05983451]
["bitfinex-derivatives","BTCF0:USTF0",1769056694032,0.11298113,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769056694333,0.06849967,90052.0,90033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769056694534,0.05758871,90048.0,90033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769056694726,0.011115,90047.0,90033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769056695429,0.011116,90041.0,90033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769056696727,0.011117,90035.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056696926,0.16056088,90030.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056697228,0.011117,90030.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056697426,0.011117,90034.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056697630,0.011117,90036.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056697831,0.05626978,90039.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056697832,0.011117,90034.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056698727,0.011117,90032.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056699131,0.011118,90029.0,90020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769056700734,0.011118,90027.0,90016.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1769056700930,0.16056088,90030.0,90016.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1769056701129,0.06605453,90029.0,90010.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056701334,0.16056088,90030.0,90010.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056701335,0.06605453,90028.0,90010.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056701533,0.06605453,90028.0,90009.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1769056702036,0.011119,90022.0,90009.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1769056702231,0.011118,90026.0,90009.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1769056702537,0.011118,90023.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056703129,0.06605453,90028.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056704339,0.011118,90024.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056704538,0.011118,90024.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056704838,0.011119,90022.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056705234,0.06705453,90028.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056705734,0.011118,90024.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056706643,0.16056088,90030.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056706935,0.16056088,90030.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056707135,0.22723612,90030.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056707340,0.011118,90022.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056707639,0.011118,90022.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056710340,0.011118,90022.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056711140,0.011118,90022.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056711937,0.011119,90020.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056712941,0.011119,90020.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056713339,0.011119,90018.0,90007.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1769056713547,0.011119,90018.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056715047,0.16056088,90020.0,90007.0,0.11459922]
["bitfinex-derivatives","BTCF0:USTF0",1769056715356,0.16056088,90020.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056716350,0.011119,90017.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056716749,0.011119,90019.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056724657,0.011119,90017.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056727366,0.011119,90014.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056729469,0.07548032,90031.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056729670,0.07548032,90029.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056729861,0.07548032,90027.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056730062,0.09831721,90026.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056730370,0.09831721,90025.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056730560,0.011118,90023.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056730865,0.07548032,90025.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056731066,0.011119,90018.0,90007.0,0.11891208]
["bitfinex-derivatives","BTCF0:USTF0",1769056731868,0.011119,90018.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056737063,0.011119,90015.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056739075,0.0753411,90039.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056739371,0.011118,90022.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056740072,0.0753411,90024.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056740274,0.02287721,90023.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056740466,0.02287721,90022.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056740774,0.0753411,90024.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056740966,0.011119,90018.0,90006.0,0.11902509]
["bitfinex-derivatives","BTCF0:USTF0",1769056741272,0.011119,90015.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056742477,0.011119,90016.0,90006.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769056745875,0.08172804,90017.0,90006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769056746178,0.01112,90008.0,89997.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769056746976,0.01112,90006.0,89994.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056747177,0.01112,90006.0,89990.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056747685,9.112e-05,90007.0,89990.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056747987,0.011121,89999.0,89984.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056748281,0.011121,89999.0,89986.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056749167,0.011121,90003.0,89986.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056750179,0.011121,90000.0,89986.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056752176,0.011121,90000.0,89986.0,0.01939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056755579,0.011121,90000.0,89985.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769056755580,0.11938742,90007.0,89985.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769056755773,0.011122,89992.0,89979.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769056757079,0.011122,89996.0,89979.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769056757779,0.011122,89996.0,89979.0,0.52535204]
["bitfinex-derivatives","BTCF0:USTF0",1769056758688,0.011122,89993.0,89979.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056759482,0.011122,89994.0,89979.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056759983,0.011122,89991.0,89976.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769056761670,0.011123,89988.0,89976.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769056761870,0.011123,89986.0,89976.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769056762470,0.011123,89983.0,89976.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769056762676,0.011123,89983.0,89970.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056763578,0.011124,89979.0,89968.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769056763981,0.11943675,89987.0,89968.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769056764179,0.011124,89977.0,89964.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056766583,0.011124,89977.0,89961.0,0.11939204]
["bitfinex-derivatives","BTCF0:USTF0",1769056766778,0.011124,89975.0,89957.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1769056766984,0.011125,89972.0,89957.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1769056767284,0.00012217,89971.0,89957.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1769056767788,0.011125,89970.0,89957.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1769056767984,0.011125,89967.0,89957.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1769056768384,0.011125,89967.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056770592,0.00012217,89971.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056772594,0.011125,89970.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056776793,0.00012217,89971.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056777691,0.011123,89986.0,89957.0,0.11913737]
["bitfinex-derivatives","BTCF0:USTF0",1769056777892,0.011119,90016.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056777893,0.11641961,89997.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056778091,0.02806905,89997.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056778295,0.011123,89988.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056779791,0.011123,89985.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056779998,0.011124,89982.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056780886,0.11641961,89988.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056782004,0.011124,89977.0,89968.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056783397,0.011124,89977.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056783398,0.011124,89974.0,89962.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769056783897,0.011126,89964.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056784996,0.11641961,89974.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056785196,0.011126,89963.0,89957.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769056787101,0.011126,89960.0,89952.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769056787600,0.011126,89960.0,89947.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056788203,0.00010363,89959.0,89947.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056791301,0.011126,89958.0,89947.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056791504,0.011126,89958.0,89943.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056791704,0.011127,89955.0,89942.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1769056791906,0.011127,89955.0,89943.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056792906,0.00010363,89959.0,89943.0,0.11905671]
["bitfinex-derivatives","BTCF0:USTF0",1769056794703,0.00010363,89959.0,89943.0,0.12005671]
["bitfinex-derivatives","BTCF0:USTF0",1769056800113,0.011126,89962.0,89943.0,0.12005671]
["bitfinex-derivatives","BTCF0:USTF0",1769056800701,0.011126,89959.0,89943.0,0.12005671]
["bitfinex-derivatives","BTCF0:USTF0",1769056801110,0.27764,89978.0,89950.0,0.11688147]
["bitfinex-derivatives","BTCF0:USTF0",1769056801312,0.02295254,89977.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056801512,0.27698983,89990.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056801718,0.16085551,89980.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056802417,0.011126,89962.0,89952.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1769056802617,0.011126,89962.0,89945.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769056804416,0.011126,89962.0,89946.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056805406,0.011126,89959.0,89946.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056805610,0.011126,89963.0,89946.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056806616,0.011126,89965.0,89946.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056806817,0.011125,89969.0,89951.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056807618,0.011125,89971.0,89951.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056808610,0.011125,89971.0,89951.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056808822,0.16085551,89980.0,89951.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056809824,0.27698983,89980.0,89951.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056810029,0.27698983,89980.0,89951.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056810417,0.011125,89967.0,89951.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056810920,0.32304,89986.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056811424,0.011125,89971.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056813426,0.02275209,89970.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056813623,0.02275209,89969.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056813824,0.02275209,89968.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056814016,0.02275209,89967.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056814217,0.011125,89971.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056815925,0.011124,89975.0,89958.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056818216,0.11613432,89988.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056818415,0.011123,89989.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056818618,0.12725732,89989.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056818919,0.08003058,89987.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056819119,0.011124,89976.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056821128,0.011123,89989.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056822029,0.011124,89978.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056822730,0.011124,89976.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056823932,0.001,89976.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056824123,0.011123,89989.0,89961.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056824326,0.11613432,89990.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056824519,0.011119,90018.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056824520,0.64042983,90000.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056824826,0.011122,89991.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056825426,0.001,89989.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056826134,0.02264995,89988.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056826344,0.02264995,89987.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056826541,0.02264995,89986.0,89971.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056826745,0.02264995,89985.0,89971.0,0.12450389]
["bitfinex-derivatives","BTCF0:USTF0",1769056826947,0.011122,89998.0,89974.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056827138,0.011122,89998.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056827338,0.011122,89998.0,89976.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056828450,0.011122,89995.0,89976.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056829239,0.011122,89995.0,89976.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056829945,0.011122,89995.0,89976.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056830148,0.011122,89995.0,89976.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056832148,0.011122,89995.0,89976.0,0.11337889]
["bitfinex-derivatives","BTCF0:USTF0",1769056833136,0.011122,89995.0,89976.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056835353,0.011121,89999.0,89976.0,0.11437889]
["bitfinex-derivatives","BTCF0:USTF0",1769056836854,0.011121,89999.0,89981.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056838665,0.16085551,90000.0,89981.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056838843,0.011121,90002.0,89981.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056839857,0.3648,90003.0,89985.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056840155,0.01112,90009.0,89991.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056840351,0.08003058,90014.0,89993.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056840557,0.36552,90015.0,89993.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056840748,0.011119,90014.0,89993.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056840949,0.011119,90014.0,89993.0,0.10228422]
["bitfinex-derivatives","BTCF0:USTF0",1769056843859,0.01112,90011.0,89993.0,0.10228422]
["bitfinex-derivatives","BTCF0:USTF0",1769056845858,0.376639,90015.0,89993.0,0.10228422]
["bitfinex-derivatives","BTCF0:USTF0",1769056846359,0.01112,90012.0,89993.0,0.10228422]
["bitfinex-derivatives","BTCF0:USTF0",1769056852259,0.36552,90015.0,89993.0,0.10228422]
["bitfinex-derivatives","BTCF0:USTF0",1769056852463,0.11074138,90004.0,89979.0,0.12451927]
["bitfinex-derivatives","BTCF0:USTF0",1769056855160,0.011121,90003.0,89979.0,0.12451927]
["bitfinex-derivatives","BTCF0:USTF0",1769056855364,0.011121,90003.0,89983.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056857558,0.011121,90000.0,89983.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056857765,0.12186238,90000.0,89979.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056858764,0.12186238,90000.0,89979.0,0.11439527]
["bitfinex-derivatives","BTCF0:USTF0",1769056860266,0.12186238,90000.0,89979.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056860866,0.011121,90000.0,89979.0,0.11339527]
["bitfinex-derivatives","BTCF0:USTF0",1769056864861,0.1151623,90006.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056865061,0.01112,90008.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056866567,0.01112,90008.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056867369,0.011121,90005.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056867662,0.1151623,90009.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056868158,0.19519288,90009.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056868363,0.011121,90002.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056868566,0.1151623,90005.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056868866,0.011121,90006.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056869068,0.011121,90004.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056876668,0.1151623,90007.0,89985.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056876865,0.011123,89987.0,89972.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769056877070,0.011123,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056877265,0.011122,89991.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056877469,0.1151623,90005.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056877776,0.01112,90010.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056877777,0.011122,89996.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056878366,0.011121,90000.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056878566,0.02220003,89999.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769056878860,0.02220003,89998.0,89969.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056879065,0.02220003,89997.0,89969.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056879274,0.02220003,89996.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056879473,0.011121,90000.0,89976.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056879672,0.02219964,89999.0,89978.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056879975,0.011118,90026.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769056879976,0.01112,90008.0,89983.0,0.12074169]
["bitfinex-derivatives","BTCF0:USTF0",1769056880172,0.01112,90006.0,89983.0,0.12074169]
["bitfinex-derivatives","BTCF0:USTF0",1769056880375,0.02219743,90005.0,89983.0,0.12074169]
["bitfinex-derivatives","BTCF0:USTF0",1769056880561,0.01108628,90004.0,89983.0,0.12074169]
["bitfinex-derivatives","BTCF0:USTF0",1769056880760,0.01112,90006.0,89983.0,0.12074169]
["bitfinex-derivatives","BTCF0:USTF0",1769056880958,0.01112,90006.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056881171,0.1151623,90011.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056881472,0.1151623,90009.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056881964,0.011122,89998.0,89983.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056882566,0.011122,89998.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056885876,0.011122,89992.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056886365,0.011122,89996.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056886768,0.1262843,89996.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056890278,0.011122,89993.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056891782,0.011122,89993.0,89975.0,0.11061869]
["bitfinex-derivatives","BTCF0:USTF0",1769056893581,0.011122,89993.0,89975.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1769056903183,0.11094979,89997.0,89971.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769056903379,0.11094979,89990.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056904088,0.011123,89991.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056904289,0.02232365,89990.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056904492,0.11094979,89993.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056904688,0.02232365,89992.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056904883,0.16083281,89990.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056906187,0.02232346,89989.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056906484,0.02232346,89988.0,89970.0,0.12085818]
["bitfinex-derivatives","BTCF0:USTF0",1769056906784,0.02232346,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056906985,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056907191,0.02232505,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056907384,0.02232332,89985.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056907591,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056907891,0.02232332,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056908084,0.02232332,89985.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056908395,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056908690,0.02232139,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056908889,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056909889,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056910090,0.02231986,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056910288,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056910488,0.02232036,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056910689,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056910888,0.02232036,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056911087,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056911290,0.02232021,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056911590,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056911783,0.02232021,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056911983,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056912184,0.02232021,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056912392,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056912692,0.02232026,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056912883,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056913082,0.02232026,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056913286,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056913593,0.02231971,89986.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056913792,0.011124,89987.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056913997,0.011124,89985.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056915896,0.16083281,89990.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056916194,0.02231902,89989.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056916386,0.17195681,89990.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056916587,0.011124,89988.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056918692,0.16083281,89990.0,89970.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056918897,0.011124,89985.0,89966.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056920097,0.17195781,89980.0,89963.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056920508,0.16083281,89980.0,89963.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056921012,0.011124,89984.0,89963.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1769056921810,0.11632501,89986.0,89965.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056922002,0.011124,89988.0,89965.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056924910,0.011124,89988.0,89967.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056925322,0.16083281,89990.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056925516,0.03347942,89989.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056925815,0.011124,89989.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056931429,0.011124,89987.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056931927,0.02236194,89986.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056932126,0.02236454,89985.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056932428,0.011124,89987.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056932634,0.02236404,89986.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056932820,0.02236404,89985.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056933021,0.011124,89987.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056933324,0.02236724,89986.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056933522,0.02236724,89985.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056933824,0.011124,89987.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056934028,0.02236679,89986.0,89969.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056934324,0.27040673,90010.0,89976.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056934522,0.27040673,90010.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769056934523,0.011121,90008.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056934722,0.36924,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056934925,0.36924,90007.0,89988.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056935719,0.16083281,90000.0,89988.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056935920,0.16083281,90000.0,89982.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056937129,0.16083281,90000.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056937327,0.16083281,90000.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056937924,0.36924,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056939334,0.011122,90006.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056940332,0.36924,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056941132,0.10957392,90009.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056941318,0.011121,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056942223,0.12069492,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056946337,0.02224772,90006.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056946536,0.02224772,90005.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056946737,0.02224772,90004.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056946939,0.02224772,90003.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056947143,0.02224772,90002.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056947337,0.02224772,90001.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056947538,0.02224772,90000.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056947738,0.02224772,89999.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056947941,0.02224772,89998.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056948134,0.02224772,89997.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056948333,0.02129915,89996.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056948534,0.12069492,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056950545,0.12069492,90007.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056951043,0.12069492,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056953248,0.12069492,90007.0,89986.0,0.12497484]
["bitfinex-derivatives","BTCF0:USTF0",1769056958149,0.12069492,90007.0,89986.0,0.11385084]
["bitfinex-derivatives","BTCF0:USTF0",1769056958851,0.12069492,90007.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056959050,0.11033155,90003.0,89982.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056959844,0.16083281,90000.0,89982.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056960245,0.27116436,90000.0,89982.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056960552,0.27116436,90000.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056960553,0.13253281,89999.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056960845,0.02220126,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056961053,0.39932126,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056961256,0.02220126,89997.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056961443,0.02220126,89996.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056961750,0.02220126,89995.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056961949,0.02220126,89994.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056962150,0.37712,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056962353,0.02220695,89997.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056962545,0.02220695,89996.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056962845,0.02220695,89995.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963045,0.02220695,89994.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963250,0.02221194,89993.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963544,0.37712,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963749,0.02221194,89997.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963949,0.37712,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056963950,0.02221194,89996.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056964151,0.02221194,89995.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056964352,0.02221194,89994.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056964552,0.02221194,89993.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056964847,0.37712,89998.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056965041,0.02222099,89997.0,89979.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056965243,0.13255254,89996.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056965444,0.02222099,89995.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056965642,0.02222099,89995.0,89975.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056966154,0.11033155,89996.0,89975.0,0.12062035]
["bitfinex-derivatives","BTCF0:USTF0",1769056966450,0.11033155,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056973449,0.13255445,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056973755,0.11033155,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056973951,0.11033155,89993.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056974147,0.11033155,89993.0,89972.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056974457,0.02222426,89992.0,89972.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056974644,0.11033155,89991.0,89972.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056977050,0.11033155,89991.0,89970.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1769056979954,0.11033155,89991.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769056980257,0.11033155,89997.0,89973.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056980459,0.02221502,89996.0,89973.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056980651,0.02221502,89995.0,89973.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056980960,0.02221502,89994.0,89973.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056981160,0.10916329,89997.0,89973.0,0.10949535]
["bitfinex-derivatives","BTCF0:USTF0",1769056981458,0.02221468,89996.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056981758,0.02221468,89995.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056981950,0.02221468,89994.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056982150,0.37712,89998.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056982353,0.0222142,89997.0,89977.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056982555,0.0222142,89996.0,89977.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056982759,0.11590564,89995.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769056983063,0.11590564,89993.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769056983261,0.11590564,89993.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056983466,0.02221557,89992.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056983665,0.13812121,89991.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056983962,0.11590564,89991.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056984862,0.13807241,89990.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056985061,0.11590564,89990.0,89969.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056985261,0.11590564,89994.0,89972.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056985455,0.13807169,89993.0,89972.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056985654,0.13807169,89992.0,89972.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056985862,0.02216605,89991.0,89972.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056986164,0.02216605,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056986364,0.02216605,89991.0,89972.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056987065,0.02216605,89991.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769056987266,0.13807169,89991.0,89972.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056987563,0.11590564,89991.0,89972.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056988163,0.11590564,89991.0,89972.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1769056989159,0.11590564,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056989865,0.38224,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056990065,0.02216511,89994.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056990267,0.3828,89997.0,89981.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1769056990566,0.02216452,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056990764,0.02216452,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056990973,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056991159,0.02216453,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056991360,0.02216453,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056991659,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056991861,0.02216505,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056992159,0.02216505,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056992468,0.02216562,89994.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056992670,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056992868,0.02216562,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056993068,0.02216562,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056993269,0.02216562,89994.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056993470,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056993770,0.02216628,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056993972,0.02216628,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056994269,0.02216628,89994.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056994473,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056994663,0.02216699,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056994964,0.02216699,89995.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056995169,0.02216699,89994.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056995356,0.3828,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056995563,0.02216779,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769056995764,0.02216779,89995.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056995971,0.02216779,89994.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056996172,0.02216779,89993.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056996372,0.02216779,89992.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056996673,0.02216779,89991.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056996872,0.3828,89997.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056997072,0.02216813,89996.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056997274,0.02216813,89995.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056997467,0.02216813,89994.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056997666,0.02216813,89993.0,89981.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769056997868,0.02216813,89992.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056998068,0.02216813,89991.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056998275,0.3828,89997.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056998572,0.02216888,89996.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056998778,0.02216888,89995.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056998966,0.02216888,89994.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056999166,0.02216888,89993.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056999368,0.02216888,89992.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056999666,0.3828,89997.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769056999866,0.02216927,89996.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057000074,0.02216927,89995.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057000272,0.02216927,89994.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057000478,0.3828,89997.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057000479,0.02216927,89993.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057000666,0.02216927,89992.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057000866,0.02216927,89991.0,89978.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1769057001075,0.3828,89997.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057001275,0.02216968,89996.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057001475,0.02216968,89995.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057001777,0.02216968,89994.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057001970,0.02216968,89993.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002170,0.02216968,89992.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002369,0.02216968,89991.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002574,0.3828,89997.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002779,0.02217059,89996.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002969,0.3828,89997.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057002970,0.02217059,89995.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057003166,0.3828,89997.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057007373,0.49870564,89997.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057011380,0.10894464,89996.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057020385,0.10894464,89996.0,89977.0,0.04001897]
["bitfinex-derivatives","BTCF0:USTF0",1769057022387,0.10894464,89996.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057026991,0.10894464,89996.0,89976.0,0.04001897]
["bitfinex-derivatives","BTCF0:USTF0",1769057027186,0.10894464,89996.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057028983,0.49998464,89995.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057029392,0.10894464,89994.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057030190,0.10894464,89994.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057033193,0.10894464,89994.0,89970.0,0.21195246]
["bitfinex-derivatives","BTCF0:USTF0",1769057034791,0.10894464,89994.0,89970.0,0.17193349]
["bitfinex-derivatives","BTCF0:USTF0",1769057034991,0.10894464,89994.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769057037198,0.10894464,89994.0,89970.0,0.16080749]
["bitfinex-derivatives","BTCF0:USTF0",1769057037399,0.10894464,89994.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057038191,0.10894464,89994.0,89974.0,0.11824362]
["bitfinex-derivatives","BTCF0:USTF0",1769057038800,0.10894464,89992.0,89974.0,0.11824362]
["bitfinex-derivatives","BTCF0:USTF0",1769057039100,0.50310464,89992.0,89974.0,0.11824362]
["bitfinex-derivatives","BTCF0:USTF0",1769057040000,0.10894464,89991.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057040497,0.10894464,89991.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057040800,0.10894464,89991.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057044099,0.10894464,89991.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057044597,0.10894464,89991.0,89972.0,0.15826259]
["bitfinex-derivatives","BTCF0:USTF0",1769057045503,0.10894464,89991.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057046205,0.10894464,89991.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057051208,6.4e-07,89991.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057051809,0.39472,89992.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057052000,0.39472,89992.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057053209,0.51249936,89992.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769057053409,0.11777936,89991.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769057055412,0.11777936,89991.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057055703,0.51697936,89991.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057055908,0.11777936,89990.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057056408,0.11777936,89990.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769057057003,0.11777936,89990.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057057208,0.11777936,89990.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769057058513,0.11777936,89990.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057059806,0.11777936,89990.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057060208,0.11777936,89990.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057060609,0.3992,89991.0,89982.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769057061215,0.40104,89992.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057061508,0.40104,89992.0,89977.0,0.04001897]
["bitfinex-derivatives","BTCF0:USTF0",1769057061713,0.40108,89993.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057061915,0.40116,89995.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057062213,0.40124,89995.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057062718,0.11777936,89994.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057063609,0.11777936,89994.0,89976.0,0.04001897]
["bitfinex-derivatives","BTCF0:USTF0",1769057063610,0.40152,89995.0,89980.0,0.16080749]
["bitfinex-derivatives","BTCF0:USTF0",1769057063806,0.40152,90002.0,89981.0,0.1162441]
["bitfinex-derivatives","BTCF0:USTF0",1769057065118,0.40152,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057065619,0.11777936,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057066525,0.40176,90003.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057067323,0.51953936,90003.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057067828,0.11777936,90002.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057069125,0.11777936,90002.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057070330,0.11777936,90002.0,89981.0,0.1162441]
["bitfinex-derivatives","BTCF0:USTF0",1769057070518,0.11777936,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057070929,0.11777936,90002.0,89981.0,0.1162441]
["bitfinex-derivatives","BTCF0:USTF0",1769057072331,0.11777936,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769057082343,0.11777936,90002.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057085040,0.2023,90020.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769057085041,7.7e-07,90038.0,90030.0,0.11833199]
["bitfinex-derivatives","BTCF0:USTF0",1769057085345,0.10003822,90068.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769057085346,0.40964,90068.0,90041.0,0.16080749]
["bitfinex-derivatives","BTCF0:USTF0",1769057085536,0.40964,90068.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057085844,0.40964,90068.0,90040.0,0.16080749]
["bitfinex-derivatives","BTCF0:USTF0",1769057086139,0.40964,90068.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057087337,0.11849907,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057087746,0.11849907,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057088944,0.11849907,90067.0,90035.0,0.11833199]
["bitfinex-derivatives","BTCF0:USTF0",1769057089550,0.11849907,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057090048,0.11849907,90067.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057090439,0.11849907,90067.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057090748,0.11849907,90067.0,90035.0,0.11833199]
["bitfinex-derivatives","BTCF0:USTF0",1769057091844,0.11849907,90067.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057095852,0.11849907,90067.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057096049,0.11849907,90067.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057100354,0.11849907,90067.0,90036.0,0.11833199]
["bitfinex-derivatives","BTCF0:USTF0",1769057101255,0.11849907,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057101453,0.11849907,90067.0,90030.0,0.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1769057101657,0.11456319,90065.0,90028.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769057102047,0.11456319,90065.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057102449,0.11456319,90065.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769057102645,0.11456319,90065.0,90014.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057103051,0.11456319,90065.0,90018.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057103258,0.11456319,90065.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057103459,0.11456319,90065.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057103952,0.11456319,90065.0,90032.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057104156,0.11456319,90063.0,90032.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057104349,0.27744,90063.0,90038.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057104555,0.27744,90063.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057105357,0.011113,90077.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057105556,0.41248,90076.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057105755,0.41248,90076.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057106460,0.07870959,90075.0,90038.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057107358,0.07870959,90075.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057108458,0.06759659,90075.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057110061,0.06759659,90075.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057110262,0.06759659,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057110463,0.06759659,90075.0,90056.0,0.00594484]
["bitfinex-derivatives","BTCF0:USTF0",1769057111563,0.06759659,90075.0,90055.0,0.00592661]
["bitfinex-derivatives","BTCF0:USTF0",1769057111762,0.06759659,90075.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057114165,0.07962902,90074.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057114362,0.06548915,90073.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057115265,0.06546639,90072.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057115465,0.06546639,90072.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057116269,0.06546639,90072.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057116765,0.06546639,90072.0,90038.0,0.12046943]
["bitfinex-derivatives","BTCF0:USTF0",1769057117570,0.06546639,90072.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057117766,0.06111086,90070.0,90055.0,0.00853649]
["bitfinex-derivatives","BTCF0:USTF0",1769057118064,0.06111086,90070.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057118665,0.06111086,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057119065,0.06111086,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057119566,0.06111086,90070.0,90039.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057119567,0.06111086,90070.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057119766,0.06111086,90070.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057120669,0.06111086,90070.0,90040.0,0.12046843]
["bitfinex-derivatives","BTCF0:USTF0",1769057120854,0.06111086,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057122768,0.06111086,90070.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057123066,0.06111086,90070.0,90044.0,0.10520161]
["bitfinex-derivatives","BTCF0:USTF0",1769057123256,0.06111086,90070.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057125069,0.06111086,90070.0,90040.0,0.12046843]
["bitfinex-derivatives","BTCF0:USTF0",1769057125573,0.06111086,90070.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057125765,0.06111086,90070.0,90041.0,0.12046843]
["bitfinex-derivatives","BTCF0:USTF0",1769057125966,0.06111086,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057127465,0.07962902,90075.0,90054.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057127670,1.011829,90104.0,90056.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057127671,0.32308,90074.0,90056.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057127970,0.10003822,90086.0,90056.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057127971,0.41496,90079.0,90056.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057128469,0.41496,90079.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057128659,0.10003822,90091.0,90059.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057128862,0.10003822,90093.0,90067.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057129063,0.41508,90092.0,90067.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057129267,0.41508,90092.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057129473,0.41508,90092.0,90070.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057129671,0.41516,90091.0,90070.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057129870,0.41516,90091.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057130570,0.41516,90091.0,90065.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1769057130773,0.41516,90091.0,90069.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057131266,0.41516,90091.0,90072.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057131470,0.41516,90091.0,90071.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057131667,0.41516,90091.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057132472,0.41516,90091.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057133172,0.41516,90091.0,90064.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057133377,0.41516,90091.0,90069.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057133872,0.41516,90091.0,90072.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057134075,0.41516,90091.0,90069.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057134274,0.41516,90091.0,90071.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057134774,0.41516,90091.0,90073.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057135074,0.41516,90091.0,90071.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057135468,0.41516,90091.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057135670,0.41516,90091.0,90066.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057135876,0.41516,90091.0,90071.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057136274,0.41516,90091.0,90074.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057136467,0.41516,90091.0,90071.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057136972,0.41516,90091.0,90074.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057137172,0.41516,90091.0,90075.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057137377,0.41516,90091.0,90076.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057137675,0.07986645,90090.0,90074.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057137871,0.07986645,90089.0,90074.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057138079,0.07986645,90089.0,90076.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057138278,0.07986645,90089.0,90075.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057138480,0.07986645,90089.0,90075.0,0.16456476]
["bitfinex-derivatives","BTCF0:USTF0",1769057138670,0.07986645,90089.0,90077.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057139179,0.07986645,90089.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057139180,0.07986645,90089.0,90078.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057139379,4.5e-07,90089.0,90078.0,0.16456476]
["bitfinex-derivatives","BTCF0:USTF0",1769057139579,4.5e-07,90089.0,90079.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057139977,4.5e-07,90089.0,90080.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057140178,0.41516,90091.0,90079.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1769057140383,0.41516,90091.0,90078.0,0.16456476]
["bitfinex-derivatives","BTCF0:USTF0",1769057141089,0.4176,90093.0,90067.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057141276,0.4176,90093.0,90070.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057141576,0.41764,90094.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057142475,0.41764,90094.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057143776,0.41764,90094.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057143977,0.41764,90094.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057144379,0.41764,90094.0,90078.0,0.16456476]
["bitfinex-derivatives","BTCF0:USTF0",1769057145284,0.41764,90094.0,90079.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057145486,0.41764,90094.0,90079.0,0.16456476]
["bitfinex-derivatives","BTCF0:USTF0",1769057145787,0.41764,90094.0,90079.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057146476,0.41764,90094.0,90079.0,0.07175141]
["bitfinex-derivatives","BTCF0:USTF0",1769057147387,0.41764,90094.0,90080.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057147889,0.41764,90094.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057148387,0.41764,90094.0,90081.0,0.07175041]
["bitfinex-derivatives","BTCF0:USTF0",1769057149089,0.41764,90094.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057149283,0.41764,90094.0,90071.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057149482,0.07986314,90096.0,90070.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057149483,0.07986314,90096.0,90077.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057149785,0.07986314,90096.0,90080.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057149985,0.16048411,90100.0,90079.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057149986,0.07986314,90097.0,90079.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057150189,0.07986314,90097.0,90082.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057150389,0.07986314,90096.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057150590,0.07986314,90096.0,90084.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057150887,0.16048411,90100.0,90086.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057151190,0.16048411,90100.0,90084.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057151578,0.16048411,90100.0,90085.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057151774,0.16048411,90100.0,90084.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057152289,0.16048411,90100.0,90085.0,0.06063841]
["bitfinex-derivatives","BTCF0:USTF0",1769057152491,0.16048411,90100.0,90085.0,0.01383841]
["bitfinex-derivatives","BTCF0:USTF0",1769057152787,0.16048411,90100.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057153288,0.16048411,90100.0,90085.0,0.01383841]
["bitfinex-derivatives","BTCF0:USTF0",1769057153679,0.16048411,90100.0,90086.0,0.01383841]
["bitfinex-derivatives","BTCF0:USTF0",1769057153885,0.01231921,90099.0,90074.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1769057154084,0.01231921,90099.0,90074.0,0.09764573]
["bitfinex-derivatives","BTCF0:USTF0",1769057154386,0.01231921,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057154980,0.01231921,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057155491,0.02050921,90089.0,90060.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057155676,0.18095207,90080.0,90056.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1769057155880,0.02046796,90077.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057156096,0.02046796,90077.0,90053.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057156384,0.02046796,90077.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057156589,0.18095207,90080.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057158088,0.18095207,90080.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057158686,0.18095207,90080.0,90059.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057158887,0.18095207,90080.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057159091,0.02490539,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057159693,0.02490539,90079.0,90059.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1769057160894,0.02490539,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057162992,0.02490539,90079.0,90059.0,0.09200032]
["bitfinex-derivatives","BTCF0:USTF0",1769057163297,0.02490539,90079.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057163798,0.02490539,90079.0,90059.0,0.09200032]
["bitfinex-derivatives","BTCF0:USTF0",1769057163990,0.02490539,90079.0,90070.0,0.02987656]
["bitfinex-derivatives","BTCF0:USTF0",1769057164187,0.02490539,90079.0,90067.0,0.02987656]
["bitfinex-derivatives","BTCF0:USTF0",1769057164387,0.02490539,90079.0,90068.0,0.06295306]
["bitfinex-derivatives","BTCF0:USTF0",1769057164595,0.02490539,90079.0,90068.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1769057164987,0.02490539,90079.0,90067.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1769057165188,0.02490539,90079.0,90066.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1769057165689,0.16048411,90080.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057166095,0.16048411,90080.0,90066.0,0.00240067]
["bitfinex-derivatives","BTCF0:USTF0",1769057166291,0.16048411,90080.0,90067.0,0.03267432]
["bitfinex-derivatives","BTCF0:USTF0",1769057166494,0.16048411,90080.0,90062.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1769057166800,0.16048411,90080.0,90063.0,0.02448248]
["bitfinex-derivatives","BTCF0:USTF0",1769057167001,0.16048411,90080.0,90062.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1769057167298,0.16048411,90080.0,90062.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057167501,0.16048411,90080.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057168791,0.16048411,90080.0,90062.0,0.08399833]
["bitfinex-derivatives","BTCF0:USTF0",1769057168995,0.16048411,90080.0,90062.0,0.07905833]
["bitfinex-derivatives","BTCF0:USTF0",1769057169191,0.16048411,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057169192,0.24635404,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057169594,0.24635404,90080.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057169793,0.24635404,90080.0,90066.0,0.007864]
["bitfinex-derivatives","BTCF0:USTF0",1769057170498,0.16048411,90080.0,90062.0,0.07905833]
["bitfinex-derivatives","BTCF0:USTF0",1769057170699,0.24628114,90080.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057170898,0.08579703,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057171099,0.08579703,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057171602,0.08579703,90079.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057172305,0.08579703,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057172504,0.08579703,90079.0,90058.0,0.04001897]
["bitfinex-derivatives","BTCF0:USTF0",1769057173199,0.08579703,90079.0,90057.0,0.03183897]
["bitfinex-derivatives","BTCF0:USTF0",1769057174409,0.08579703,90079.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057175199,0.16048411,90072.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057175396,0.16048411,90072.0,90045.0,0.07977935]
["bitfinex-derivatives","BTCF0:USTF0",1769057175397,0.11386713,90069.0,90052.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057175599,0.11386713,90069.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057176104,0.11386713,90069.0,90048.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057177107,0.11386713,90069.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057177408,0.11386713,90069.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057178307,2.4e-07,90070.0,90050.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057178508,0.16048411,90080.0,90051.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057178812,0.16048411,90080.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057179305,0.03040645,90079.0,90053.0,0.08398833]
["bitfinex-derivatives","BTCF0:USTF0",1769057179511,0.03040645,90079.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057179712,0.16048411,90080.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057180102,0.02920777,90090.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057180298,0.02920777,90090.0,90070.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057180508,0.02920777,90097.0,90070.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057180704,0.02920777,90097.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057181411,0.02920777,90097.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057181610,0.03020777,90097.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057181805,0.03020777,90097.0,90073.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057182007,0.03020777,90097.0,90073.0,0.07288433]
["bitfinex-derivatives","BTCF0:USTF0",1769057183012,0.03020777,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057183512,0.03020777,90097.0,90073.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1769057183710,0.02920777,90097.0,90073.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1769057183915,0.03020777,90097.0,90073.0,0.06469433]
["bitfinex-derivatives","BTCF0:USTF0",1769057185012,0.03020777,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057185713,0.03020777,90097.0,90073.0,0.03719633]
["bitfinex-derivatives","BTCF0:USTF0",1769057186314,0.03020777,90097.0,90073.0,0.02900633]
["bitfinex-derivatives","BTCF0:USTF0",1769057186614,0.03020777,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057187110,0.11067917,90089.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057187311,0.11067917,90084.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057187511,0.11067917,90079.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057187913,0.11067917,90079.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057188212,0.11067917,90079.0,90054.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057188408,0.11067917,90079.0,90058.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057188611,0.11067917,90079.0,90060.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057188805,0.11067917,90079.0,90061.0,0.03508299]
["bitfinex-derivatives","BTCF0:USTF0",1769057189006,0.011111,90088.0,90052.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057189007,0.27132259,90071.0,90052.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057190017,0.11083848,90071.0,90052.0,0.11149433]
["bitfinex-derivatives","BTCF0:USTF0",1769057190232,0.11083848,90071.0,90048.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057190233,0.11083848,90071.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057191536,0.16048411,90080.0,90056.0,0.12686378]
["bitfinex-derivatives","BTCF0:USTF0",1769057191537,0.10776612,90079.0,90056.0,0.12686378]
["bitfinex-derivatives","BTCF0:USTF0",1769057191829,0.10776612,90079.0,90056.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057193230,0.10776612,90077.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057193628,0.10776612,90077.0,90058.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057194232,0.16048411,90080.0,90058.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057194934,0.26702832,90080.0,90058.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057195324,0.26702832,90080.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057195933,0.10881855,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057196940,0.10881855,90079.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057197127,0.16048411,90080.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057197433,0.16048411,90080.0,90060.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057197434,0.16048411,90080.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057197830,0.16048411,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057198034,0.27390188,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057198236,0.27390188,90080.0,90060.0,0.08825278]
["bitfinex-derivatives","BTCF0:USTF0",1769057198430,0.27390188,90080.0,90060.0,0.08006278]
["bitfinex-derivatives","BTCF0:USTF0",1769057198634,0.11523497,90079.0,90060.0,0.08006278]
["bitfinex-derivatives","BTCF0:USTF0",1769057199424,0.12634497,90098.0,90069.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057199622,0.12634497,90098.0,90060.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057199837,0.11523497,90089.0,90060.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1769057200539,0.42176,90106.0,90057.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057200540,0.11523497,90079.0,90057.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057200837,0.11523497,90079.0,90058.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057201038,0.11523497,90079.0,90059.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057201244,0.11523497,90079.0,90060.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057201537,0.11523497,90079.0,90061.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057201838,0.11523497,90079.0,90062.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057202138,0.11523497,90079.0,90063.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057202340,0.11523497,90079.0,90064.0,0.03129769]
["bitfinex-derivatives","BTCF0:USTF0",1769057202640,0.11523497,90079.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057202846,0.11523497,90087.0,90070.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057204344,0.11523497,90087.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057204536,0.11523497,90087.0,90070.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057204537,0.11523497,90087.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057204738,0.11523497,90087.0,90070.0,0.08825178]
["bitfinex-derivatives","BTCF0:USTF0",1769057205034,0.12634497,90099.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057205242,0.12634497,90099.0,90070.0,0.08825178]
["bitfinex-derivatives","BTCF0:USTF0",1769057205938,0.12634497,90099.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057206444,0.12734497,90099.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057207934,0.11523497,90089.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057209142,0.11523497,90089.0,90060.0,0.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1769057209440,0.42176,90106.0,90054.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057209441,0.11523497,90086.0,90054.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057209641,0.11523497,90083.0,90054.0,0.17535635]
["bitfinex-derivatives","BTCF0:USTF0",1769057209845,0.11523497,90083.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057210144,0.011112,90082.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057210342,0.11523497,90079.0,90052.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057210747,0.11523497,90079.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057211248,0.11523497,90079.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057212043,0.11523497,90079.0,90056.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057212245,0.11523497,90090.0,90060.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057212452,0.12634597,90088.0,90066.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057212755,0.12634597,90088.0,90064.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057215355,0.12634597,90088.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057215552,0.12634597,90088.0,90065.0,0.12686278]
["bitfinex-derivatives","BTCF0:USTF0",1769057217059,0.12634597,90088.0,90065.0,0.11574878]
["bitfinex-derivatives","BTCF0:USTF0",1769057218363,0.12634597,90088.0,90065.0,0.12686278]
["bitfinex-derivatives","BTCF0:USTF0",1769057219962,0.12634597,90088.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057220660,0.11523497,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057221161,0.11523497,90088.0,90065.0,0.08823178]
["bitfinex-derivatives","BTCF0:USTF0",1769057221462,0.11523497,90088.0,90066.0,0.03104018]
["bitfinex-derivatives","BTCF0:USTF0",1769057221761,0.11523497,90088.0,90067.0,0.04215418]
["bitfinex-derivatives","BTCF0:USTF0",1769057221954,0.11523497,90088.0,90068.0,0.02287018]
["bitfinex-derivatives","BTCF0:USTF0",1769057222148,0.011111,90089.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057222358,0.11876429,90092.0,90030.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1769057222359,0.011111,90090.0,90059.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057222754,0.07986314,90112.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057222755,0.11876429,90094.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057222953,0.11876429,90100.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057223153,0.12987429,90099.0,90078.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057223359,0.11876429,90099.0,90079.0,0.12039268]
["bitfinex-derivatives","BTCF0:USTF0",1769057225256,0.01111,90098.0,90079.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057226363,0.11876429,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057228163,0.12987429,90098.0,90079.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057228652,0.11876429,90098.0,90079.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057229264,0.11876429,90098.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057230358,0.11876429,90098.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057233270,0.11876429,90098.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057233471,0.11876429,90098.0,90076.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057233472,0.11876429,90098.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057234376,0.12987429,90098.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057236868,0.07986314,90111.0,90076.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057236869,0.12987529,90096.0,90076.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057237775,0.12987529,90096.0,90076.0,0.12039368]
["bitfinex-derivatives","BTCF0:USTF0",1769057238976,0.12987529,90096.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057239873,0.12987529,90096.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057239874,0.011111,90095.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057240073,0.11876429,90093.0,90069.0,0.02989652]
["bitfinex-derivatives","BTCF0:USTF0",1769057240270,0.11876429,90090.0,90066.0,0.04101052]
["bitfinex-derivatives","BTCF0:USTF0",1769057240470,0.01111,90098.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057240471,0.11876429,90086.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057240673,0.11876429,90086.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057240968,0.11876429,90086.0,90066.0,0.02989652]
["bitfinex-derivatives","BTCF0:USTF0",1769057241170,0.11876429,90086.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057241371,0.11876429,90086.0,90067.0,0.02989652]
["bitfinex-derivatives","BTCF0:USTF0",1769057242076,0.11876429,90086.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057242479,0.11876429,90086.0,90068.0,0.04101052]
["bitfinex-derivatives","BTCF0:USTF0",1769057243378,0.11876429,90086.0,90067.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1769057243772,0.11876429,90086.0,90064.0,0.1034912]
["bitfinex-derivatives","BTCF0:USTF0",1769057244381,0.11876429,90086.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057245874,0.11876429,90086.0,90064.0,0.1034912]
["bitfinex-derivatives","BTCF0:USTF0",1769057247084,0.11876429,90086.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057247283,0.11876429,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057248390,0.11876429,90086.0,90064.0,0.1034912]
["bitfinex-derivatives","BTCF0:USTF0",1769057248584,0.11876429,90086.0,90062.0,0.03985675]
["bitfinex-derivatives","BTCF0:USTF0",1769057248888,0.11876429,90086.0,90062.0,0.14913743]
["bitfinex-derivatives","BTCF0:USTF0",1769057249089,0.11876429,90086.0,90062.0,0.10928068]
["bitfinex-derivatives","BTCF0:USTF0",1769057249278,0.11876429,90086.0,90062.0,0.12039568]
["bitfinex-derivatives","BTCF0:USTF0",1769057249678,0.11876429,90086.0,90062.0,0.16025243]
["bitfinex-derivatives","BTCF0:USTF0",1769057250084,0.11876429,90086.0,90062.0,0.12039568]
["bitfinex-derivatives","BTCF0:USTF0",1769057251090,0.12987629,90086.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057251290,0.12987629,90086.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057251498,0.11749193,90098.0,90067.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057251790,0.001,90086.0,90067.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057252488,0.001,90086.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057252687,0.11749193,90092.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057254998,0.11749193,90097.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057255187,0.11749193,90097.0,90076.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057255689,0.11749193,90097.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057256091,0.11749193,90097.0,90076.0,0.09111984]
["bitfinex-derivatives","BTCF0:USTF0",1769057256695,0.11749193,90097.0,90076.0,0.08294984]
["bitfinex-derivatives","BTCF0:USTF0",1769057257396,0.11749193,90097.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057257994,0.12860193,90097.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057259097,0.11749193,90094.0,90072.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057260398,0.11749193,90091.0,90072.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057260798,0.011111,90090.0,90072.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057264206,0.11749193,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057265009,0.11749193,90091.0,90072.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057265209,0.11749193,90086.0,90062.0,0.15849359]
["bitfinex-derivatives","BTCF0:USTF0",1769057265400,0.11749193,90086.0,90063.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1769057266408,0.11749193,90086.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057267209,0.11749193,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057267608,0.12860393,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057269209,0.11749193,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057271898,0.12860393,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057272100,0.12860393,90085.0,90064.0,0.13095759]
["bitfinex-derivatives","BTCF0:USTF0",1769057272304,0.11749193,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057272513,0.11749193,90085.0,90064.0,0.13095759]
["bitfinex-derivatives","BTCF0:USTF0",1769057273211,0.11749193,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057273414,0.11749193,90085.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057276309,0.11749193,90085.0,90064.0,0.09110084]
["bitfinex-derivatives","BTCF0:USTF0",1769057277414,0.11749193,90085.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057279205,0.11749193,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057279911,0.11749193,90083.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057280314,0.11749193,90081.0,90062.0,0.03985675]
["bitfinex-derivatives","BTCF0:USTF0",1769057280511,0.10821146,90079.0,90058.0,0.15971958]
["bitfinex-derivatives","BTCF0:USTF0",1769057280715,0.10821146,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057280910,0.11932346,90083.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057281114,0.11932346,90083.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057281315,0.11932346,90083.0,90063.0,0.12646334]
["bitfinex-derivatives","BTCF0:USTF0",1769057281518,0.011112,90084.0,90066.0,0.12646334]
["bitfinex-derivatives","BTCF0:USTF0",1769057281717,0.1604988,90080.0,90066.0,0.12646334]
["bitfinex-derivatives","BTCF0:USTF0",1769057282513,0.011112,90084.0,90066.0,0.12646334]
["bitfinex-derivatives","BTCF0:USTF0",1769057282714,0.1604988,90080.0,90066.0,0.08781334]
["bitfinex-derivatives","BTCF0:USTF0",1769057283120,0.011112,90084.0,90066.0,0.08781334]
["bitfinex-derivatives","BTCF0:USTF0",1769057283319,0.011112,90084.0,90066.0,0.09892734]
["bitfinex-derivatives","BTCF0:USTF0",1769057283620,0.011112,90084.0,90066.0,0.09077734]
["bitfinex-derivatives","BTCF0:USTF0",1769057284419,0.13024875,90087.0,90066.0,0.09077734]
["bitfinex-derivatives","BTCF0:USTF0",1769057288024,0.13024875,90087.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057289330,0.011112,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057289522,0.13024875,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057289829,0.011112,90082.0,90063.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057290028,0.011112,90082.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057290320,0.011112,90082.0,90065.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057293632,0.11913675,90085.0,90062.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057294332,0.011112,90080.0,90062.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057295232,0.011112,90080.0,90064.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057296231,0.011112,90084.0,90064.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057296424,0.011112,90082.0,90064.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057300137,0.011113,90079.0,90064.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057301434,0.1604988,90080.0,90064.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1769057303836,0.1604988,90080.0,90066.0,0.02992175]
["bitfinex-derivatives","BTCF0:USTF0",1769057304036,0.1604988,90080.0,90066.0,0.14527109]
["bitfinex-derivatives","BTCF0:USTF0",1769057306730,0.1604988,90080.0,90066.0,0.02992175]
["bitfinex-derivatives","BTCF0:USTF0",1769057307338,0.13024875,90083.0,90066.0,0.02992175]
["bitfinex-derivatives","BTCF0:USTF0",1769057308029,0.011112,90083.0,90066.0,0.14527109]
["bitfinex-derivatives","BTCF0:USTF0",1769057308836,0.11913675,90086.0,90067.0,0.02992175]
["bitfinex-derivatives","BTCF0:USTF0",1769057309037,0.13024875,90085.0,90067.0,0.02992175]
["bitfinex-derivatives","BTCF0:USTF0",1769057309242,0.13024875,90085.0,90066.0,0.10297109]
["bitfinex-derivatives","BTCF0:USTF0",1769057309840,0.13024875,90085.0,90066.0,0.09847109]
["bitfinex-derivatives","BTCF0:USTF0",1769057310445,0.13024875,90085.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057311043,0.1604988,90080.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057311438,0.13024875,90085.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057315241,0.011112,90082.0,90066.0,0.09847109]
["bitfinex-derivatives","BTCF0:USTF0",1769057317744,0.011112,90082.0,90062.0,0.05097175]
["bitfinex-derivatives","BTCF0:USTF0",1769057317938,0.011112,90082.0,90063.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1769057319946,0.1604988,90080.0,90063.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1769057321544,0.1716108,90080.0,90063.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1769057322448,0.011113,90077.0,90063.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1769057328049,0.1716108,90080.0,90063.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1769057328253,0.1716108,90080.0,90052.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1769057328254,0.011114,90064.0,90053.0,0.03562104]
["bitfinex-derivatives","BTCF0:USTF0",1769057328451,0.12657848,90068.0,90048.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1769057328749,0.011114,90065.0,90048.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1769057330051,0.12657848,90065.0,90048.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1769057330751,0.12657848,90065.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057336859,0.011115,90062.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057337061,0.12657948,90062.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057339661,0.11546448,90062.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057341369,0.11575232,90066.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057342561,0.011114,90065.0,90048.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1769057343570,0.11575232,90066.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057344265,0.12686632,90066.0,90045.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1769057344471,0.12686632,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057344674,0.11575232,90066.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057348771,0.11575232,90066.0,90045.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057348973,0.011111,90091.0,90045.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057348974,0.011111,90091.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057349177,0.011111,90096.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057349373,0.01111,90100.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057350270,0.34204,90105.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057350466,0.01111,90099.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057351176,0.11575232,90098.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057351975,0.11575232,90098.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057353676,0.11575232,90095.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057355279,0.11575232,90095.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057356873,0.01111,90096.0,90075.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057357275,0.11575232,90099.0,90077.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057358370,0.011111,90095.0,90077.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057361680,0.12686232,90099.0,90077.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057361880,0.01111,90096.0,90077.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057362580,0.12686232,90096.0,90077.0,0.11998663]
["bitfinex-derivatives","BTCF0:USTF0",1769057363779,0.12686232,90096.0,90077.0,0.08131663]
["bitfinex-derivatives","BTCF0:USTF0",1769057364382,0.12686232,90096.0,90077.0,0.07318663]
["bitfinex-derivatives","BTCF0:USTF0",1769057367784,0.11575232,90096.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057368380,0.01111,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057368586,0.01111,90100.0,90080.0,0.13109863]
["bitfinex-derivatives","BTCF0:USTF0",1769057368781,0.12686232,90100.0,90080.0,0.13109863]
["bitfinex-derivatives","BTCF0:USTF0",1769057369184,0.12686232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057370084,0.12686232,90100.0,90076.0,0.09242863]
["bitfinex-derivatives","BTCF0:USTF0",1769057370386,0.12686232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057370684,0.12686232,90100.0,90076.0,0.09242863]
["bitfinex-derivatives","BTCF0:USTF0",1769057371285,0.12786232,90100.0,90076.0,0.09242863]
["bitfinex-derivatives","BTCF0:USTF0",1769057371481,0.12786232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057371885,0.12686232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057374387,0.12686232,90100.0,90080.0,0.13068552]
["bitfinex-derivatives","BTCF0:USTF0",1769057378390,0.12686232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057379681,0.11575232,90100.0,90080.0,0.13068552]
["bitfinex-derivatives","BTCF0:USTF0",1769057381193,0.11575232,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057384590,0.01111,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057384795,0.11552667,90098.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057385392,0.11552667,90101.0,90082.0,0.13068552]
["bitfinex-derivatives","BTCF0:USTF0",1769057385590,0.11552667,90107.0,90082.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057385993,0.11552667,90107.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057386192,0.11552667,90105.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057386394,0.11552667,90105.0,90085.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057386595,0.011109,90104.0,90085.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057387290,0.001,90101.0,90085.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057387691,0.011109,90111.0,90091.0,0.13068452]
["bitfinex-derivatives","BTCF0:USTF0",1769057388595,0.12663567,90111.0,90091.0,0.13068452]
["bitfinex-derivatives","BTCF0:USTF0",1769057389792,0.011109,90108.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057392799,0.11552667,90111.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057393101,0.16042578,90110.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057394502,0.16037578,90110.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057394902,0.01111,90103.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057396799,0.11552667,90109.0,90080.0,0.16042578]
["bitfinex-derivatives","BTCF0:USTF0",1769057397006,0.11552667,90109.0,90081.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057397305,0.11547667,90109.0,90081.0,0.13068552]
["bitfinex-derivatives","BTCF0:USTF0",1769057398401,0.01111,90101.0,90081.0,0.13068552]
["bitfinex-derivatives","BTCF0:USTF0",1769057400308,0.011109,90106.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057402301,0.17153478,90110.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057404211,0.011109,90107.0,90091.0,0.11957352]
["bitfinex-derivatives","BTCF0:USTF0",1769057406109,0.11571835,90119.0,90098.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057406301,0.011108,90113.0,90098.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057406706,0.011108,90113.0,90094.0,0.12705457]
["bitfinex-derivatives","BTCF0:USTF0",1769057406902,0.12682535,90121.0,90101.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057407113,0.54538535,90121.0,90101.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057407303,0.001,90119.0,90101.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057408414,0.001,90119.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057408612,0.001,90119.0,90102.0,0.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1769057408803,0.11571835,90123.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057409008,0.001,90121.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057409704,0.011107,90122.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057409910,0.4186,90125.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057410113,0.11571835,90124.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057412310,0.011107,90123.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057412613,0.12682535,90123.0,90102.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057413714,0.07986314,90131.0,90111.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057413910,0.07986314,90142.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057414106,0.11571835,90146.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057414107,0.011105,90141.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057415217,0.011105,90141.0,90121.0,0.06914357]
["bitfinex-derivatives","BTCF0:USTF0",1769057415618,0.12682335,90141.0,90121.0,0.06914357]
["bitfinex-derivatives","BTCF0:USTF0",1769057415819,0.011105,90139.0,90121.0,0.06914357]
["bitfinex-derivatives","BTCF0:USTF0",1769057416716,0.16042578,90140.0,90121.0,0.06914357]
["bitfinex-derivatives","BTCF0:USTF0",1769057416910,0.07986314,90145.0,90121.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1769057417122,0.07986314,90145.0,90084.0,0.05960757]
["bitfinex-derivatives","BTCF0:USTF0",1769057417123,0.07986314,90149.0,90130.0,0.16042578]
["bitfinex-derivatives","BTCF0:USTF0",1769057417417,0.011104,90149.0,90130.0,0.16042578]
["bitfinex-derivatives","BTCF0:USTF0",1769057417614,0.011104,90146.0,90120.0,0.16042578]
["bitfinex-derivatives","BTCF0:USTF0",1769057418323,0.16042578,90150.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057419409,0.011104,90149.0,90126.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057420824,0.011104,90149.0,90128.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057421124,0.011103,90153.0,90131.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057421525,0.07986314,90156.0,90141.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057421823,0.011103,90157.0,90141.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057421824,0.09096614,90157.0,90141.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057422022,0.011103,90157.0,90141.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057422223,0.001,90153.0,90141.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057422820,0.11571835,90150.0,90131.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057423027,0.11571835,90150.0,90125.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057423819,0.011105,90143.0,90125.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057424119,0.011105,90143.0,90120.0,0.17153278]
["bitfinex-derivatives","BTCF0:USTF0",1769057425128,0.011105,90143.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057425421,0.011105,90138.0,90120.0,0.16042578]
["bitfinex-derivatives","BTCF0:USTF0",1769057426218,0.011105,90138.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057426629,0.011105,90142.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057427326,0.011105,90139.0,90121.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057430838,0.11571835,90130.0,90107.0,0.11594357]
["bitfinex-derivatives","BTCF0:USTF0",1769057431433,0.11571835,90130.0,90100.0,0.55454578]
["bitfinex-derivatives","BTCF0:USTF0",1769057431434,0.16042578,90120.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057432038,0.011107,90122.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057432234,0.011107,90122.0,90101.0,0.12332154]
["bitfinex-derivatives","BTCF0:USTF0",1769057432733,0.011108,90119.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057434433,0.16042578,90120.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057434634,0.011107,90123.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057435031,0.011108,90120.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057435837,0.17153378,90120.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057436545,0.16042578,90120.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057437340,0.011106,90135.0,90100.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1769057437341,0.12581128,90118.0,90100.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1769057437540,0.011108,90118.0,90101.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057442142,0.011108,90118.0,90102.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057442945,0.11470328,90111.0,90095.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057443245,0.11470328,90111.0,90093.0,0.14206877]
["bitfinex-derivatives","BTCF0:USTF0",1769057443455,0.11470328,90117.0,90094.0,0.14206877]
["bitfinex-derivatives","BTCF0:USTF0",1769057443851,0.11470328,90109.0,90094.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057444253,0.11470328,90109.0,90093.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057444658,0.011109,90106.0,90093.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057444859,0.01111,90103.0,90090.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057445060,0.01111,90103.0,90089.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057445257,0.01111,90103.0,90088.0,0.14206877]
["bitfinex-derivatives","BTCF0:USTF0",1769057446460,0.01111,90103.0,90088.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057450464,0.11470328,90106.0,90088.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057450663,0.011111,90095.0,90084.0,0.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1769057450864,0.011111,90095.0,90082.0,0.02985723]
["bitfinex-derivatives","BTCF0:USTF0",1769057451161,0.011111,90095.0,90082.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057452965,0.16042578,90100.0,90082.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057452966,0.01111,90099.0,90082.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057454271,0.01111,90096.0,90082.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057455670,0.01111,90100.0,90082.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057456370,0.01111,90100.0,90082.0,0.14206877]
["bitfinex-derivatives","BTCF0:USTF0",1769057456571,0.01111,90100.0,90083.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057456771,0.01111,90097.0,90083.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057460482,0.011111,90095.0,90083.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057461086,0.01111,90099.0,90083.0,0.11221154]
["bitfinex-derivatives","BTCF0:USTF0",1769057461487,0.011109,90107.0,90088.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057462389,0.011109,90107.0,90090.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057463285,0.11277783,90129.0,90092.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057463482,0.011108,90116.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057463683,0.011108,90116.0,90096.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057464483,0.011108,90116.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057464686,0.011108,90120.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057465989,0.11277783,90127.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057466191,0.11277783,90117.0,90096.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057466388,0.11277783,90124.0,90096.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057466588,0.011108,90117.0,90096.0,0.12478805]
["bitfinex-derivatives","BTCF0:USTF0",1769057468399,0.011108,90117.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057468595,0.11277783,90126.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057468898,0.011107,90121.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057470106,0.11277783,90126.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057471000,0.011108,90114.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057474601,0.011108,90118.0,90100.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057475606,0.011107,90121.0,90102.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057479399,0.41852,90133.0,90106.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057479598,0.213405,90143.0,90087.0,0.05093242]
["bitfinex-derivatives","BTCF0:USTF0",1769057479599,0.011107,90128.0,90111.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057479909,0.011106,90132.0,90113.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057480797,0.011105,90141.0,90120.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057482494,0.2023,90143.0,90120.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057482693,0.2023,90143.0,90123.0,0.11367805]
["bitfinex-derivatives","BTCF0:USTF0",1769057482893,0.2023,90143.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057483701,0.2023,90143.0,90122.0,0.006597]
["bitfinex-derivatives","BTCF0:USTF0",1769057484106,0.2023,90143.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057485001,0.2023,90143.0,90119.0,0.08844799]
["bitfinex-derivatives","BTCF0:USTF0",1769057485506,0.011104,90145.0,90119.0,0.08844799]
["bitfinex-derivatives","BTCF0:USTF0",1769057485707,0.011104,90145.0,90122.0,0.08844799]
["bitfinex-derivatives","BTCF0:USTF0",1769057488610,0.011105,90142.0,90122.0,0.08844799]
["bitfinex-derivatives","BTCF0:USTF0",1769057489708,0.11277783,90148.0,90122.0,0.08844799]
["bitfinex-derivatives","BTCF0:USTF0",1769057489909,0.011105,90139.0,90118.0,0.0883098]
["bitfinex-derivatives","BTCF0:USTF0",1769057492204,0.011106,90136.0,90118.0,0.0883098]
["bitfinex-derivatives","BTCF0:USTF0",1769057492409,0.12336128,90136.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057492713,0.12336128,90136.0,90116.0,0.09755461]
["bitfinex-derivatives","BTCF0:USTF0",1769057492914,0.011106,90136.0,90116.0,0.09755461]
["bitfinex-derivatives","BTCF0:USTF0",1769057493112,0.12336028,90140.0,90116.0,0.09755461]
["bitfinex-derivatives","BTCF0:USTF0",1769057493313,0.12336028,90140.0,90120.0,0.08595739]
["bitfinex-derivatives","BTCF0:USTF0",1769057494814,0.011105,90137.0,90120.0,0.08595739]
["bitfinex-derivatives","BTCF0:USTF0",1769057496615,0.011106,90134.0,90120.0,0.08595739]
["bitfinex-derivatives","BTCF0:USTF0",1769057499520,0.011106,90134.0,90114.0,0.08649023]
["bitfinex-derivatives","BTCF0:USTF0",1769057500519,0.11225528,90130.0,90110.0,0.08649023]
["bitfinex-derivatives","BTCF0:USTF0",1769057500716,0.011107,90126.0,90110.0,0.08649023]
["bitfinex-derivatives","BTCF0:USTF0",1769057501618,0.11225528,90145.0,90116.0,0.08746533]
["bitfinex-derivatives","BTCF0:USTF0",1769057501923,0.011106,90136.0,90116.0,0.08746533]
["bitfinex-derivatives","BTCF0:USTF0",1769057502814,0.011105,90140.0,90118.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1769057503510,0.011105,90144.0,90122.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1769057503910,0.011105,90141.0,90122.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1769057504215,0.11225528,90147.0,90122.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1769057505715,0.011105,90142.0,90122.0,0.08835963]
["bitfinex-derivatives","BTCF0:USTF0",1769057508428,0.11225528,90147.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057508615,0.011104,90145.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057509218,0.11225528,90147.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057509219,0.011105,90142.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057509727,0.011105,90139.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057510528,0.011106,90136.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057511228,0.11225528,90150.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057512429,0.011105,90139.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057513526,0.011106,90136.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057514730,0.011105,90139.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057516329,0.011106,90136.0,90126.0,0.08661351]
["bitfinex-derivatives","BTCF0:USTF0",1769057520932,0.27572201,90140.0,90122.0,0.07482041]
["bitfinex-derivatives","BTCF0:USTF0",1769057521135,0.16030965,90132.0,90120.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057521330,0.16030965,90132.0,90119.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057522438,0.011106,90129.0,90119.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057524341,0.011107,90126.0,90118.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057524641,0.011107,90127.0,90117.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057524839,0.11459015,90131.0,90117.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057525440,0.011107,90124.0,90117.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1769057525634,0.16030965,90132.0,90103.0,0.05979554]
["bitfinex-derivatives","BTCF0:USTF0",1769057525635,0.011108,90116.0,90103.0,0.05979554]
["bitfinex-derivatives","BTCF0:USTF0",1769057525836,0.011108,90116.0,90110.0,0.09942991]
["bitfinex-derivatives","BTCF0:USTF0",1769057526144,0.011108,90116.0,90106.0,0.09942991]
["bitfinex-derivatives","BTCF0:USTF0",1769057526332,0.011108,90116.0,90109.0,0.09942991]
["bitfinex-derivatives","BTCF0:USTF0",1769057526840,0.011108,90116.0,90097.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1769057527638,0.17141765,90120.0,90099.0,0.07419052]
["bitfinex-derivatives","BTCF0:USTF0",1769057528640,0.11459015,90119.0,90087.0,0.15382856]
["bitfinex-derivatives","BTCF0:USTF0",1769057528944,0.16030965,90100.0,90085.0,0.07434987]
["bitfinex-derivatives","BTCF0:USTF0",1769057529147,0.011109,90104.0,90085.0,0.07434987]
["bitfinex-derivatives","BTCF0:USTF0",1769057529641,0.11459015,90108.0,90085.0,0.07434987]
["bitfinex-derivatives","BTCF0:USTF0",1769057530641,0.01111,90099.0,90081.0,0.07386728]
["bitfinex-derivatives","BTCF0:USTF0",1769057530841,0.16030965,90091.0,90075.0,0.07386728]
["bitfinex-derivatives","BTCF0:USTF0",1769057531035,0.01111,90096.0,90075.0,0.07386728]
["bitfinex-derivatives","BTCF0:USTF0",1769057532045,0.011111,90092.0,90075.0,0.07386728]
["bitfinex-derivatives","BTCF0:USTF0",1769057533346,0.01111,90096.0,90075.0,0.07386728]
["bitfinex-derivatives","BTCF0:USTF0",1769057538551,0.16030965,90100.0,90082.0,0.07383681]
["bitfinex-derivatives","BTCF0:USTF0",1769057538850,0.01111,90102.0,90082.0,0.07383681]
["bitfinex-derivatives","BTCF0:USTF0",1769057539855,0.16030965,90100.0,90082.0,0.07383681]
["bitfinex-derivatives","BTCF0:USTF0",1769057540844,0.01111,90102.0,90082.0,0.07383681]
["bitfinex-derivatives","BTCF0:USTF0",1769057541043,0.01111,90102.0,90084.0,0.07383212]
["bitfinex-derivatives","BTCF0:USTF0",1769057541650,0.011109,90110.0,90091.0,0.07383212]
["bitfinex-derivatives","BTCF0:USTF0",1769057541848,0.16030965,90120.0,90090.0,0.16030965]
["bitfinex-derivatives","BTCF0:USTF0",1769057541849,0.011108,90114.0,90093.0,0.07482362]
["bitfinex-derivatives","BTCF0:USTF0",1769057542054,0.011108,90114.0,90095.0,0.07482362]
["bitfinex-derivatives","BTCF0:USTF0",1769057542646,0.011109,90111.0,90095.0,0.07482362]
["bitfinex-derivatives","BTCF0:USTF0",1769057545249,0.11459015,90118.0,90095.0,0.07482362]
["bitfinex-derivatives","BTCF0:USTF0",1769057545250,0.011108,90115.0,90095.0,0.07482362]
["bitfinex-derivatives","BTCF0:USTF0",1769057545955,0.011108,90119.0,90097.0,0.07733102]
["bitfinex-derivatives","BTCF0:USTF0",1769057546843,0.011108,90119.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057547049,0.011108,90119.0,90100.0,0.07733102]
["bitfinex-derivatives","BTCF0:USTF0",1769057547246,0.011108,90119.0,90101.0,0.07733102]
["bitfinex-derivatives","BTCF0:USTF0",1769057548056,0.011108,90119.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057548556,0.011108,90115.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057557965,0.011108,90113.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057558157,0.011109,90111.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057558763,0.011108,90115.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057560867,0.011108,90113.0,90101.0,0.03874102]
["bitfinex-derivatives","BTCF0:USTF0",1769057561067,0.011108,90113.0,90095.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1769057563071,0.1198136,90119.0,90095.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1769057563269,0.011109,90108.0,90095.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1769057568676,0.011109,90111.0,90095.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1769057569079,0.011108,90116.0,90095.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1769057569878,0.011108,90116.0,90101.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057570278,0.011108,90120.0,90101.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057571475,0.011107,90124.0,90103.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057571675,0.011107,90124.0,90108.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057572375,0.288347,90128.0,90108.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057573080,0.011107,90125.0,90108.0,0.03559286]
["bitfinex-derivatives","BTCF0:USTF0",1769057573580,0.011107,90125.0,90111.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1769057574471,0.011106,90129.0,90111.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1769057575066,0.011106,90133.0,90113.0,0.03822542]
["bitfinex-derivatives","BTCF0:USTF0",1769057575272,0.011106,90133.0,90115.0,0.03822542]
["bitfinex-derivatives","BTCF0:USTF0",1769057577190,0.41376,90139.0,90117.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057577191,0.011105,90137.0,90117.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057577591,0.011105,90137.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057577592,0.011105,90137.0,90119.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057580290,0.1198136,90138.0,90119.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057580492,0.011106,90131.0,90119.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057580888,0.011106,90135.0,90119.0,0.03759576]
["bitfinex-derivatives","BTCF0:USTF0",1769057582496,0.11963703,90141.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057582694,0.011106,90132.0,90109.0,0.007239]
["bitfinex-derivatives","BTCF0:USTF0",1769057582994,0.011106,90132.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057583199,0.011106,90133.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057584397,0.011105,90137.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057585195,0.011106,90134.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057585501,0.011105,90138.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057587704,0.11963703,90141.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057587998,0.011106,90136.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057588300,0.011106,90133.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057591002,0.011106,90131.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057591502,0.011106,90135.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057595104,0.011106,90135.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057596606,0.011106,90135.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057597507,0.11963703,90137.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057598004,0.13074203,90137.0,90103.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1769057598204,0.13074203,90137.0,90104.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1769057599006,0.011106,90134.0,90104.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1769057599209,0.011106,90134.0,90103.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1769057599704,0.011106,90134.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057600206,0.011106,90134.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057602007,0.011106,90134.0,90104.0,0.00240441]
["bitfinex-derivatives","BTCF0:USTF0",1769057602403,0.011106,90134.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057602798,0.011106,90134.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057603206,0.13074203,90137.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057605116,0.13074203,90137.0,90110.0,0.03984719]
["bitfinex-derivatives","BTCF0:USTF0",1769057605610,0.11963703,90137.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057608214,0.11963703,90137.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057609508,0.011105,90140.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057609714,0.13074203,90140.0,90109.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1769057610011,0.11963703,90140.0,90117.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1769057611314,0.11963703,90140.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057614915,0.11211103,90138.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057615116,0.11211103,90138.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057616714,0.11211103,90138.0,90115.0,0.00129944]
["bitfinex-derivatives","BTCF0:USTF0",1769057617819,0.11211103,90138.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057618818,0.11211103,90138.0,90108.0,0.05095619]
["bitfinex-derivatives","BTCF0:USTF0",1769057619021,0.11211103,90138.0,90108.0,0.02140263]
["bitfinex-derivatives","BTCF0:USTF0",1769057619419,0.11211103,90138.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057619823,0.11211103,90138.0,90120.0,0.007267]
["bitfinex-derivatives","BTCF0:USTF0",1769057621619,0.11211103,90138.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057621819,0.11211103,90134.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057622720,0.11211103,90132.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057622918,0.11211103,90132.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057623322,0.11211103,90132.0,90108.0,0.02140263]
["bitfinex-derivatives","BTCF0:USTF0",1769057623323,0.11211103,90132.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057625122,0.11211103,90132.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057628523,0.11211103,90132.0,90104.0,0.05963965]
["bitfinex-derivatives","BTCF0:USTF0",1769057628725,0.011104,90149.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057628726,0.11211103,90126.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057630027,0.11211103,90126.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057630530,0.11211103,90126.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057631025,0.11211103,90135.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057632319,0.11211103,90135.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057635631,0.11211103,90135.0,90106.0,0.03730787]
["bitfinex-derivatives","BTCF0:USTF0",1769057636433,0.11211103,90135.0,90106.0,0.00515022]
["bitfinex-derivatives","BTCF0:USTF0",1769057636730,0.11211103,90135.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057637534,0.11211103,90133.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057639931,0.11211103,90131.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057640237,0.011104,90149.0,90102.0,0.00499018]
["bitfinex-derivatives","BTCF0:USTF0",1769057640238,0.11211103,90126.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057640430,0.11211103,90126.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057642933,0.11211103,90126.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057643135,0.11036739,90132.0,90107.0,0.00709635]
["bitfinex-derivatives","BTCF0:USTF0",1769057643338,0.11036739,90132.0,90111.0,0.00709635]
["bitfinex-derivatives","BTCF0:USTF0",1769057643539,0.11036739,90132.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057643837,0.11036739,90139.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057645735,0.11036739,90139.0,90115.0,0.0087338]
["bitfinex-derivatives","BTCF0:USTF0",1769057646242,0.11036739,90139.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769057646442,0.11036739,90147.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769057648941,0.11036739,90147.0,90129.0,0.010106]
["bitfinex-derivatives","BTCF0:USTF0",1769057649442,0.11036739,90147.0,90120.0,0.15419257]
["bitfinex-derivatives","BTCF0:USTF0",1769057650032,0.11036739,90147.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769057651139,0.40636,90163.0,90092.0,0.09972419]
["bitfinex-derivatives","BTCF0:USTF0",1769057651140,0.11036739,90109.0,90092.0,0.09972419]
["bitfinex-derivatives","BTCF0:USTF0",1769057651340,0.11036739,90101.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057654331,0.11036739,90101.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057655038,0.11036739,90109.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057655540,0.12147639,90109.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057658653,0.11036739,90123.0,90099.0,0.27607815]
["bitfinex-derivatives","BTCF0:USTF0",1769057658947,0.11036739,90123.0,90090.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057658948,7.1e-07,90122.0,90111.0,0.11573538]
["bitfinex-derivatives","BTCF0:USTF0",1769057659247,7.1e-07,90122.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057659248,0.11036739,90138.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057659648,0.11036739,90138.0,90120.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057660050,0.11036739,90138.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057661354,0.11036739,90138.0,90118.0,0.11573538]
["bitfinex-derivatives","BTCF0:USTF0",1769057661555,0.11036739,90138.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057661855,0.16034277,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057662150,0.011106,90136.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057662151,0.11036739,90129.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769057662553,0.11036739,90129.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057663148,0.11036739,90129.0,90108.0,0.11573538]
["bitfinex-derivatives","BTCF0:USTF0",1769057663355,0.11036739,90119.0,90096.0,0.11573538]
["bitfinex-derivatives","BTCF0:USTF0",1769057663851,0.11036739,90119.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057664455,0.11036739,90119.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057665250,0.11036739,90129.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057666959,0.12147339,90129.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057667458,0.11036739,90129.0,90100.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057668159,0.11036739,90129.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057668356,0.11036739,90127.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057670859,0.11036739,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057672161,0.11036739,90127.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057672766,0.117837,90125.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057674361,0.117837,90125.0,90100.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057675360,0.117837,90125.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057677259,0.117837,90119.0,90100.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057678367,0.117837,90119.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057686960,0.117837,90124.0,90101.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057687264,0.117837,90122.0,90100.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057687463,0.117837,90120.0,90100.0,0.16034277]
["bitfinex-derivatives","BTCF0:USTF0",1769057688361,0.117837,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057689268,0.02317808,90119.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057689461,0.117837,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057689660,0.02317808,90119.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057689860,0.117837,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057690162,0.117837,90118.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057690360,0.117837,90118.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057691063,0.117837,90118.0,90100.0,0.17145277]
["bitfinex-derivatives","BTCF0:USTF0",1769057691273,0.117837,90116.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057692064,0.117837,90116.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057693674,0.14101851,90115.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057693873,0.117837,90115.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057696470,0.023179,90114.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057696670,0.023179,90113.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057696877,0.117837,90119.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057697069,0.117837,90117.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057697379,0.14101601,90116.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057697568,0.14101601,90115.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057697768,0.02317901,90114.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057697979,0.02317901,90113.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057698180,0.117837,90115.0,90097.0,0.11943006]
["bitfinex-derivatives","BTCF0:USTF0",1769057698477,0.0231768,90114.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057698677,0.1410138,90113.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057698880,0.117837,90113.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057700378,0.117837,90113.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057702279,0.117837,90113.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057704380,0.117837,90113.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057704677,0.1151679,90111.0,90090.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1769057705070,0.011109,90108.0,90081.0,0.07087328]
["bitfinex-derivatives","BTCF0:USTF0",1769057705379,0.02326042,90107.0,90077.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769057705580,0.02326042,90106.0,90078.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057705772,0.02365019,90105.0,90078.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057705970,0.00038977,90105.0,90078.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057706376,0.00038977,90105.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057707579,0.00038977,90105.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057708982,0.00038977,90105.0,90079.0,0.05976128]
["bitfinex-derivatives","BTCF0:USTF0",1769057709280,0.00038977,90105.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057709982,0.00038977,90105.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057714975,0.00038977,90105.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057715179,0.00038977,90105.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057715382,0.00038977,90105.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057716692,0.00038977,90105.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057717690,0.011109,90104.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057717891,0.011109,90104.0,90082.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057719391,0.011109,90104.0,90085.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057719786,0.011109,90104.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057719994,0.011109,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057720783,0.011109,90109.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057720991,0.011109,90107.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057721189,0.02323246,90106.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057721396,0.02323246,90105.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057721594,0.02323246,90104.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057721797,0.011109,90107.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057721994,0.02323254,90106.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057722293,0.02323254,90105.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057722489,0.02323254,90104.0,90088.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057722694,0.011109,90107.0,90077.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769057722695,0.011108,90117.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057722895,0.02323262,90116.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057723096,0.02323262,90115.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057723300,0.02323262,90114.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057723502,0.02323262,90113.0,90084.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057723697,0.011109,90106.0,90084.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057723897,0.02323262,90105.0,90084.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057724401,0.02323262,90105.0,90087.0,0.12146609]
["bitfinex-derivatives","BTCF0:USTF0",1769057725496,0.02323262,90105.0,90087.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057725497,0.011109,90104.0,90087.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057725904,0.01111,90102.0,90087.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057726702,0.01111,90102.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057728904,0.09016339,90123.0,90083.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057729204,0.011109,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057729506,0.02324048,90105.0,90089.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1769057730096,0.02324048,90105.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057730394,0.02324048,90104.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057730705,0.02324048,90103.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057731002,0.011109,90110.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057731205,0.02324336,90109.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057731402,0.02324336,90108.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057731601,0.02324336,90107.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057731802,0.02324336,90106.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057732001,0.02324336,90105.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057732202,0.02324336,90104.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057732503,0.02324336,90103.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057732704,0.02324336,90102.0,90090.0,0.12146509]
["bitfinex-derivatives","BTCF0:USTF0",1769057732898,0.02324336,90102.0,90077.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769057732899,0.28216314,90140.0,90101.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057733107,0.011106,90132.0,90101.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057733402,0.011109,90111.0,90093.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057733594,0.011109,90109.0,90093.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057733794,0.011109,90109.0,90077.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769057733795,0.011109,90107.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057733997,0.011109,90104.0,90086.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057734201,0.011109,90108.0,90086.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057734402,0.02326134,90107.0,90086.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057734600,0.02326134,90106.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057734803,0.02326134,90105.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057735006,0.02326134,90104.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057735202,0.011109,90108.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057735402,0.0233357,90107.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057735605,0.0233357,90106.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057735806,0.0233357,90105.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057736006,0.0233357,90104.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057736205,0.011109,90108.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057736407,0.02333636,90107.0,90088.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057736606,0.02333636,90107.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057736607,0.02333636,90106.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057736807,0.02333636,90105.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057737007,0.02333636,90104.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057737205,0.011109,90108.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057737408,0.02333705,90107.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057737609,0.02333705,90106.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057737909,0.02333705,90105.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057738211,0.02333705,90104.0,90090.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057738396,0.011109,90108.0,90077.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769057738397,0.011108,90113.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057738602,0.02333782,90112.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057738805,0.02333782,90111.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057739007,0.02333782,90110.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057739200,0.02333782,90109.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057739407,0.02333782,90108.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057739606,0.02333782,90107.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057739810,0.02333782,90106.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057740006,0.02333782,90105.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057740206,0.02333782,90104.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057740407,0.011108,90113.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057740609,0.02333939,90112.0,90091.0,0.11990463]
["bitfinex-derivatives","BTCF0:USTF0",1769057740803,0.02333939,90111.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057741008,0.011109,90109.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057741212,0.02333939,90108.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057741399,0.02333939,90107.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057741603,0.02333939,90106.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057741809,0.02333939,90105.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057742009,0.02333939,90104.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057742210,0.011108,90113.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057742508,0.011109,90111.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057742708,0.02334135,90110.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057743005,0.02334135,90109.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057743205,0.02334135,90108.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057743407,0.02334135,90107.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057743603,0.02334135,90106.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057743906,0.03445035,90105.0,90091.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057744105,0.03445135,90104.0,90083.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057744305,0.011108,90119.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057744306,0.01111,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057744510,0.01111,90103.0,90080.0,0.11990563]
["bitfinex-derivatives","BTCF0:USTF0",1769057744703,0.0233441,90102.0,90080.0,0.11990563]
["bitfinex-derivatives","BTCF0:USTF0",1769057744912,0.0233441,90101.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057745113,0.0233441,90100.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057745415,0.01111,90103.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057745720,0.01111,90101.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057745909,0.02334409,90100.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057746109,0.01111,90101.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057746316,0.02334402,90100.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057746513,0.02334402,90099.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057746704,0.01111,90097.0,90082.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057746909,0.011111,90094.0,90066.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057747105,0.16038074,90110.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057747309,0.01111,90098.0,90077.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057747518,0.0233432,90097.0,90077.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057748510,0.0233432,90097.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057748708,0.0233432,90096.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057748913,0.0233432,90095.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057749116,0.0344542,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057749319,0.0233432,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057749510,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057749718,0.02333996,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057750016,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057750217,0.02333996,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057750519,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057750715,0.02333796,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057750914,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057751118,0.02333796,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057751316,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057752015,0.02333626,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057752213,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057752413,0.02333482,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057752718,0.02333518,90092.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057752918,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057753108,0.02333518,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057753306,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057753522,0.0233333,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057753717,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057753912,0.0233333,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057754117,0.011111,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057754312,0.0233317,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057754512,0.0233317,90092.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057754713,0.01111,90098.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057754910,0.0233317,90097.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057755114,0.0233317,90096.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057755314,0.0233317,90095.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057755514,0.0233317,90094.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057755719,0.0233317,90093.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057755920,0.0233317,90092.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057756121,0.01111,90098.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057756323,0.02332908,90097.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057756622,0.02332908,90096.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057756822,0.01111,90098.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057757022,0.02332907,90097.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057757215,0.02332907,90096.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057757415,0.01111,90098.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057757614,0.02332803,90097.0,90079.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057757815,0.02332803,90096.0,90081.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057758016,0.22192425,90110.0,90081.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057758321,0.02332761,90109.0,90081.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057758513,0.02332761,90108.0,90081.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057758708,0.02332761,90107.0,90081.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057758913,0.01111,90102.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057759112,0.02332761,90101.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057759323,0.02332761,90100.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057759519,0.02332761,90099.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057759718,0.02332761,90098.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057759922,0.02332761,90097.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057760119,0.02332761,90096.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057760313,0.02332761,90095.0,90084.0,0.10879363]
["bitfinex-derivatives","BTCF0:USTF0",1769057760518,0.01111,90102.0,90065.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1769057760519,0.02332761,90094.0,90079.0,0.11265227]
["bitfinex-derivatives","BTCF0:USTF0",1769057760719,0.02332761,90093.0,90079.0,0.11265227]
["bitfinex-derivatives","BTCF0:USTF0",1769057760924,0.1604966,90090.0,90079.0,0.11265227]
["bitfinex-derivatives","BTCF0:USTF0",1769057764324,0.06154351,90110.0,90081.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057764533,0.02332137,90109.0,90094.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057764720,0.01094483,90124.0,90094.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057764721,0.1604966,90110.0,90094.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057765232,0.011109,90109.0,90094.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057765437,0.1604966,90104.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057765622,0.1604966,90100.0,90084.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057766931,0.011109,90106.0,90084.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057767530,0.1604966,90100.0,90084.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057768526,0.011109,90106.0,90084.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057768727,0.011109,90106.0,90086.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057770732,0.12321543,90108.0,90088.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057771432,0.1604966,90110.0,90089.0,0.13086096]
["bitfinex-derivatives","BTCF0:USTF0",1769057773232,0.11210643,90096.0,90077.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057773422,0.1604966,90090.0,90077.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057773833,0.12321743,90096.0,90077.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057774731,0.011111,90096.0,90077.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057776732,0.02309741,90095.0,90077.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057776940,0.02309741,90094.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057777134,0.02309741,90093.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057777335,0.011111,90096.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057777535,0.02309706,90095.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057777736,0.02309706,90094.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057778040,0.02309706,90093.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057778240,0.011111,90096.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057778436,0.02309675,90095.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057778740,0.02309675,90094.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057779047,0.02309675,90093.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057779242,0.011111,90096.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057779438,0.02309635,90095.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057779638,0.02309635,90094.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057779942,0.02309635,90093.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057780143,0.011111,90096.0,90078.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057780441,0.1604966,90100.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057780442,0.02309601,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057780744,0.02309601,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057780938,0.02309601,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057781144,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057781443,0.02309576,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057781743,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057781941,0.02309576,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057782141,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057782344,0.02309549,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057782544,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057782744,0.02309549,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057782944,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057784350,0.01111,90098.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057784551,0.02309465,90097.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057784850,0.03420565,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057785151,0.02309465,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057785449,0.02309465,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057785639,0.011111,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057785844,0.02309453,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057786044,0.02309453,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057786245,0.011111,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057786442,0.02309443,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057786644,0.02309443,90094.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057786845,0.02309443,90093.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057787045,0.02309443,90092.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057787245,0.1716066,90100.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057787550,0.02309434,90099.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057787751,0.02309434,90098.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057787951,0.02309434,90097.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057788155,0.02309434,90096.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057788352,0.02309434,90095.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057788552,0.02309434,90094.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057788852,0.1716066,90100.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057789052,0.02309399,90099.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057789253,0.02309399,90098.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057789452,0.02309399,90097.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057789746,0.02309399,90096.0,90080.0,0.13086196]
["bitfinex-derivatives","BTCF0:USTF0",1769057789952,0.02309399,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057790251,0.02309399,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057790447,0.01111,90098.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057790647,0.01111,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057790844,0.02309463,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057791047,0.02309463,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057791246,0.01111,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057791446,0.02309488,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057791646,0.02309488,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057791954,0.1604966,90100.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057792156,0.02309489,90099.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057792350,0.011111,90093.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057794355,0.1604966,90100.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057794356,0.01111,90097.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057794558,0.02309609,90096.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057794753,0.02309609,90095.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057794953,0.02309609,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057795154,0.01111,90097.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057795361,0.011111,90094.0,90080.0,0.11974996]
["bitfinex-derivatives","BTCF0:USTF0",1769057795947,0.011111,90092.0,90074.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057796154,0.1604966,90090.0,90074.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057797258,0.1716076,90090.0,90074.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057799260,0.1604966,90090.0,90074.0,0.12948762]
["bitfinex-derivatives","BTCF0:USTF0",1769057800855,0.1604966,90090.0,90074.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057801258,0.011112,90086.0,90074.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057801457,0.011112,90086.0,90065.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057802054,0.1604966,90090.0,90067.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057802055,0.011111,90089.0,90067.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057802258,0.011111,90089.0,90070.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057803362,0.011111,90089.0,90072.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057804367,0.1604966,90090.0,90073.0,0.12948762]
["bitfinex-derivatives","BTCF0:USTF0",1769057805362,0.0404966,90090.0,90079.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057805564,0.01111,90097.0,90079.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057805766,0.02288767,90096.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057806065,0.02288767,90095.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057806364,0.02288767,90094.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057806565,0.02288767,90093.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057806765,0.02288767,90092.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057806969,0.1716066,90100.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057807166,0.0228858,90099.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057807459,0.0228858,90098.0,90081.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057807665,0.0339958,90097.0,90081.0,0.07979462]
["bitfinex-derivatives","BTCF0:USTF0",1769057807966,0.0228858,90096.0,90081.0,0.07979462]
["bitfinex-derivatives","BTCF0:USTF0",1769057808165,0.0228858,90095.0,90081.0,0.07157462]
["bitfinex-derivatives","BTCF0:USTF0",1769057808362,0.011111,90094.0,90081.0,0.07157462]
["bitfinex-derivatives","BTCF0:USTF0",1769057811363,0.02286316,90093.0,90071.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057811576,0.1604966,90091.0,90071.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057812365,0.011111,90089.0,90071.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057814771,0.1604966,90081.0,90070.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057814971,0.1604966,90081.0,90068.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057815772,0.1604966,90090.0,90070.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057815970,0.01111,90098.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057816174,0.011111,90095.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057816363,0.02286284,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057816562,0.02286284,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057816762,0.02286284,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057816967,0.02286284,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057817170,0.01111,90099.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057817363,0.01111,90097.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057817564,0.02286182,90096.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057817770,0.02286182,90095.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057817969,0.02286182,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057818169,0.02286182,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057818378,0.02286182,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057818672,0.02286182,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057818864,0.01111,90097.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057819061,0.02286194,90096.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057819262,0.02286194,90095.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057819463,0.02286194,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057819662,0.02286194,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057819865,0.02286194,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057820066,0.02286194,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057820371,0.02286194,90090.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057820575,0.02286194,90089.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057820775,0.01111,90097.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057820967,0.02286265,90096.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057821170,0.02286265,90095.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057821371,0.02286265,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057821668,0.02286265,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057821870,0.02286265,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057822069,0.02286265,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057822278,0.02286265,90090.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057822481,0.02286265,90089.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057822683,0.02286265,90088.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057822985,0.011111,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057823175,0.02286213,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057823375,0.02286213,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057823676,0.02286213,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057823878,0.02286213,90090.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057824075,0.02286213,90089.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057824271,0.02286213,90088.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057824468,0.011111,90094.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057824676,0.02286148,90093.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057824877,0.02286148,90092.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057825080,0.02286148,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057825279,0.02286148,90090.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057825581,0.02286148,90089.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057825784,0.02286148,90088.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057825981,0.011111,90091.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057826174,0.02282711,90090.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057826369,0.02282711,90089.0,90077.0,0.11837462]
["bitfinex-derivatives","BTCF0:USTF0",1769057826572,0.11273799,90084.0,90059.0,0.05553863]
["bitfinex-derivatives","BTCF0:USTF0",1769057826787,0.011113,90075.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057827171,0.011111,90093.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057827378,0.02284779,90092.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057827686,0.03395879,90091.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057827985,0.011111,90089.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057828181,0.39784,90099.0,90044.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1769057828182,0.011113,90075.0,90054.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057828587,0.011113,90075.0,90055.0,0.02982812]
["bitfinex-derivatives","BTCF0:USTF0",1769057830087,0.011113,90075.0,90036.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769057830088,0.11273799,90064.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057830383,0.11273799,90064.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769057830384,0.011114,90067.0,90050.0,0.01864822]
["bitfinex-derivatives","BTCF0:USTF0",1769057830579,0.011114,90067.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057830981,0.011114,90071.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057831482,0.011114,90071.0,90052.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1769057831689,0.011114,90068.0,90052.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1769057831890,0.12385099,90072.0,90052.0,0.01808699]
["bitfinex-derivatives","BTCF0:USTF0",1769057834294,0.33572,90078.0,90030.0,0.07957879]
["bitfinex-derivatives","BTCF0:USTF0",1769057834295,0.11273799,90058.0,90030.0,0.03131138]
["bitfinex-derivatives","BTCF0:USTF0",1769057834485,0.12385299,90058.0,90033.0,0.03131138]
["bitfinex-derivatives","BTCF0:USTF0",1769057834990,0.3982,90059.0,90037.0,0.04270791]
["bitfinex-derivatives","BTCF0:USTF0",1769057835188,8.792e-05,90058.0,90038.0,0.03158991]
["bitfinex-derivatives","BTCF0:USTF0",1769057837597,0.011115,90057.0,90038.0,0.03158991]
["bitfinex-derivatives","BTCF0:USTF0",1769057838199,0.01120292,90058.0,90038.0,0.03158991]
["bitfinex-derivatives","BTCF0:USTF0",1769057839399,8.792e-05,90058.0,90038.0,0.03158991]
["bitfinex-derivatives","BTCF0:USTF0",1769057839998,8.792e-05,90058.0,90041.0,0.03049952]
["bitfinex-derivatives","BTCF0:USTF0",1769057842294,0.3996,90063.0,90041.0,0.03049952]
["bitfinex-derivatives","BTCF0:USTF0",1769057843296,0.3996,90063.0,90041.0,0.03149952]
["bitfinex-derivatives","BTCF0:USTF0",1769057843600,0.3996,90063.0,90045.0,0.02632737]
["bitfinex-derivatives","BTCF0:USTF0",1769057845792,0.11273799,90082.0,90051.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057846092,0.11273799,90080.0,90051.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057846301,0.11273799,90078.0,90051.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057846499,0.011113,90073.0,90053.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057847399,0.12385099,90073.0,90053.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057847593,0.011114,90070.0,90053.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057848094,0.011114,90067.0,90053.0,0.02706354]
["bitfinex-derivatives","BTCF0:USTF0",1769057848401,0.011114,90067.0,90044.0,0.00935054]
["bitfinex-derivatives","BTCF0:USTF0",1769057850102,0.011114,90067.0,90044.0,0.01035054]
["bitfinex-derivatives","BTCF0:USTF0",1769057850297,0.011114,90067.0,90045.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769057854702,0.011114,90066.0,90045.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769057856504,0.11996025,90066.0,90045.0,6.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769057857806,0.10884625,90066.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057859308,0.10884625,90060.0,90040.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057859705,0.10884625,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057860006,0.011114,90067.0,90040.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057860206,0.02275783,90066.0,90040.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057860400,0.10884625,90061.0,90040.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057860605,0.10884625,90061.0,90038.0,0.00878007]
["bitfinex-derivatives","BTCF0:USTF0",1769057860903,0.10884625,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057861100,0.10884625,90061.0,90042.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1769057861299,0.10884625,90061.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057861506,0.10884625,90069.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057861697,0.10884625,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057861899,0.10884625,90058.0,90040.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057862100,0.10884625,90058.0,90038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769057862502,0.10884625,90058.0,90037.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1769057863305,0.10884625,90052.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769057863708,0.10884625,90052.0,90028.0,0.07957879]
["bitfinex-derivatives","BTCF0:USTF0",1769057863709,0.10884625,90052.0,90028.0,0.06940481]
["bitfinex-derivatives","BTCF0:USTF0",1769057864011,0.10884625,90052.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057864209,0.10884625,90052.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057864606,0.10884625,90052.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057864805,0.10884625,90052.0,90019.0,0.11084419]
["bitfinex-derivatives","BTCF0:USTF0",1769057864806,0.10884625,90052.0,90026.0,0.07957879]
["bitfinex-derivatives","BTCF0:USTF0",1769057865005,0.10884625,90052.0,90028.0,0.08145459]
["bitfinex-derivatives","BTCF0:USTF0",1769057865207,0.10884625,90052.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057866109,0.10884625,90052.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057866309,0.10884625,90052.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057866707,0.10884625,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057866914,0.10884625,90059.0,90038.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1769057867107,0.011114,90066.0,90045.0,0.09384774]
["bitfinex-derivatives","BTCF0:USTF0",1769057867307,0.02302714,90065.0,90045.0,0.09384774]
["bitfinex-derivatives","BTCF0:USTF0",1769057867502,0.011114,90063.0,90045.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1769057867705,0.02302714,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057867912,0.10884625,90062.0,90041.0,0.09384774]
["bitfinex-derivatives","BTCF0:USTF0",1769057870916,0.10884625,90062.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057871115,0.011114,90070.0,90048.0,0.0843574]
["bitfinex-derivatives","BTCF0:USTF0",1769057871410,0.10884625,90062.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057871606,0.10884625,90062.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769057871607,0.10884625,90062.0,90030.0,0.0843574]
["bitfinex-derivatives","BTCF0:USTF0",1769057872510,0.10884625,90062.0,90029.0,0.07957879]
["bitfinex-derivatives","BTCF0:USTF0",1769057872511,0.10884625,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057875815,0.011112,90082.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057876015,0.10884625,90080.0,90055.0,0.08485726]
["bitfinex-derivatives","BTCF0:USTF0",1769057876214,0.33890959,90097.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057876215,0.10884625,90078.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057876418,0.13187179,90077.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769057876717,0.13187179,90076.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057876913,0.02302554,90075.0,90055.0,0.08485726]
["bitfinex-derivatives","BTCF0:USTF0",1769057877114,0.10884625,90104.0,90082.0,0.08503482]
["bitfinex-derivatives","BTCF0:USTF0",1769057877417,0.10884625,90104.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057878720,0.10884625,90104.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057879219,0.10884625,90101.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057879424,0.10884625,90101.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057880317,0.11995625,90101.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057881625,0.11340547,90124.0,90087.0,0.08461784]
["bitfinex-derivatives","BTCF0:USTF0",1769057882025,0.11340547,90124.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057883226,0.12451247,90124.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057883726,0.11340547,90119.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057883920,0.11340547,90119.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057884315,0.11340547,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889128,0.11340547,90117.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889330,0.16037982,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889331,0.11340547,90115.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889528,0.16037982,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889529,0.11340547,90113.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889729,0.11340547,90111.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057889929,0.11340547,90109.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057890230,0.11340547,90107.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057891031,0.11340547,90107.0,90090.0,0.12797982]
["bitfinex-derivatives","BTCF0:USTF0",1769057891333,0.11340547,90107.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057891532,0.02239195,90106.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057891727,0.11340547,90107.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057891928,0.02239195,90106.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057892124,0.11340547,90107.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057892325,0.02239195,90106.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057892530,0.11340547,90107.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057892830,0.02239241,90106.0,90096.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769057893027,0.11340547,90107.0,90080.0,0.24250584]
["bitfinex-derivatives","BTCF0:USTF0",1769057893232,0.11340547,90105.0,90080.0,0.24250584]
["bitfinex-derivatives","BTCF0:USTF0",1769057893431,0.11340547,90105.0,90080.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057894432,0.11340547,90105.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057894927,0.11340547,90103.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057895136,0.11340547,90101.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057896526,0.11340547,90101.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057898428,0.11340547,90101.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057898630,0.11340547,90101.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057898829,0.11340547,90101.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769057898830,0.11340547,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057899335,0.11340547,90097.0,90080.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057899536,0.11340547,90097.0,90071.0,0.09260947]
["bitfinex-derivatives","BTCF0:USTF0",1769057900233,0.11340547,90097.0,90080.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057901238,0.02243739,90096.0,90080.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057901434,0.11340547,90095.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057905339,0.11340547,90095.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057907137,0.11340547,90095.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057911645,0.11340547,90095.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057912549,0.11412416,90089.0,90069.0,0.05959199]
["bitfinex-derivatives","BTCF0:USTF0",1769057913049,0.11412416,90089.0,90067.0,0.05959199]
["bitfinex-derivatives","BTCF0:USTF0",1769057913450,0.11412416,90089.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057914443,0.11412416,90089.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057917448,0.011109,90106.0,90070.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057917449,0.11412416,90122.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057917654,0.02539145,90121.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057918056,0.02539145,90121.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057918244,0.02539145,90121.0,90097.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1769057918446,0.16037982,90120.0,90091.0,0.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1769057918649,0.16037982,90120.0,90093.0,0.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1769057918847,0.16037982,90120.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057918848,0.16037982,90110.0,90084.0,0.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1769057919245,0.16037982,90130.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057919650,0.11412416,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057920453,0.11412416,90119.0,90090.0,0.27009634]
["bitfinex-derivatives","BTCF0:USTF0",1769057920657,0.11412416,90119.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057920853,0.11412416,90119.0,90091.0,0.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1769057920854,0.11412416,90119.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057921061,0.11412416,90119.0,90100.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057921460,0.11412416,90119.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057924748,0.11412416,90119.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057924951,0.11412416,90119.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057925653,0.11412416,90119.0,90100.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057926062,0.11412416,90119.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057929764,0.11412416,90117.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057931061,0.02206489,90116.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057931360,0.13618905,90115.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057931551,0.11412416,90115.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057932359,0.0220693,90114.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057932651,0.11412416,90115.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057932852,0.0220693,90114.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057933062,0.11412416,90115.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769057934666,0.11412416,90115.0,90090.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057935663,0.11412416,90113.0,90090.0,0.16037982]
["bitfinex-derivatives","BTCF0:USTF0",1769057936257,0.11412416,90113.0,90090.0,0.16137982]
["bitfinex-derivatives","BTCF0:USTF0",1769057936457,0.11412416,90113.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057937067,0.11412416,90113.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057938274,0.11412416,90113.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057939667,0.11412416,90109.0,90087.0,0.00686434]
["bitfinex-derivatives","BTCF0:USTF0",1769057940261,0.11412416,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057940675,0.11412416,90099.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057940963,0.11412416,90099.0,90072.0,0.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1769057942068,0.11412416,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057948882,0.11412416,90099.0,90075.0,0.03980514]
["bitfinex-derivatives","BTCF0:USTF0",1769057949282,0.11412416,90099.0,90074.0,0.03980514]
["bitfinex-derivatives","BTCF0:USTF0",1769057949484,0.11412416,90099.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057949683,0.11412416,90099.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769057950884,0.11412416,90099.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057951382,0.11023611,90097.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057952484,0.11023611,90095.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057953279,0.11023611,90095.0,90075.0,0.03980514]
["bitfinex-derivatives","BTCF0:USTF0",1769057954782,0.11023611,90095.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769057957482,0.11023611,90095.0,90051.0,0.15161683]
["bitfinex-derivatives","BTCF0:USTF0",1769057957483,0.011106,90134.0,90091.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057957682,0.30736,90133.0,90097.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057957883,0.30736,90133.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057958187,0.30736,90133.0,90097.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057958188,0.011107,90126.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057958583,0.011106,90130.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057958780,0.011107,90127.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057958981,0.18838665,90151.0,90078.0,0.03980514]
["bitfinex-derivatives","BTCF0:USTF0",1769057958982,0.011105,90142.0,90099.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057959181,0.27728,90149.0,90117.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057959482,0.11023611,90127.0,90090.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057959988,0.11023611,90127.0,90093.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057960182,0.11023611,90125.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057963088,0.011107,90123.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057963392,0.11023611,90122.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057967288,0.11023611,90120.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057967996,0.011107,90126.0,90101.0,0.12981465]
["bitfinex-derivatives","BTCF0:USTF0",1769057968190,0.11023611,90125.0,90101.0,0.12981465]
["bitfinex-derivatives","BTCF0:USTF0",1769057968688,0.11023611,90125.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057968992,0.11023611,90125.0,90097.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057969194,0.11023611,90122.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057971000,0.11023611,90122.0,90098.0,0.11870465]
["bitfinex-derivatives","BTCF0:USTF0",1769057971193,0.11023611,90122.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057973201,0.11023611,90122.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057973897,0.11021333,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057977508,0.11021333,90116.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057977804,0.11021333,90116.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057978206,0.11021333,90116.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769057981501,0.11021333,90114.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057982202,0.11021333,90108.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057982603,0.11021333,90108.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769057982907,0.11021333,90108.0,90045.0,0.07945599]
["bitfinex-derivatives","BTCF0:USTF0",1769057983107,0.11021333,90108.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057983108,0.11021333,90075.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769057983308,0.11021333,90075.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769057983507,0.11021333,90083.0,90049.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057983810,0.11021333,90078.0,90049.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057984004,0.11021333,90071.0,90040.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057984199,0.02397538,90077.0,90036.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057984200,0.011114,90066.0,90036.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057984410,0.11031887,90065.0,90041.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057984713,0.11021333,90063.0,90041.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057984911,0.11021333,90063.0,90044.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057985221,0.11021333,90063.0,90036.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057985222,0.11021333,90063.0,90042.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057985510,0.12132833,90060.0,90045.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057985699,0.12132833,90060.0,90041.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057985904,0.12132833,90060.0,90044.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057986403,0.12132833,90060.0,90048.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057986614,0.12132833,90060.0,90042.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057987212,0.12132833,90060.0,90045.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057987402,0.12132833,90060.0,90042.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057987802,0.12132833,90060.0,90045.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057988104,0.11021333,90056.0,90040.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057988416,0.12132933,90055.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057988717,0.11021333,90052.0,90027.0,0.12785691]
["bitfinex-derivatives","BTCF0:USTF0",1769057988917,0.11021333,90052.0,90036.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057989409,0.11021333,90052.0,90040.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057989615,0.11021333,90050.0,90036.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057989821,0.11021333,90050.0,90035.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057990011,0.11021333,90050.0,90038.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1769057990502,0.11021333,90050.0,90028.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057991217,0.11021333,90050.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769057991918,0.11021333,90050.0,90030.0,0.12785691]
["bitfinex-derivatives","BTCF0:USTF0",1769057994020,0.11031887,90054.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057994422,0.11031887,90054.0,90033.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057997422,0.11031887,90054.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769057997622,0.00010554,90054.0,90036.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057997828,0.00010554,90054.0,90040.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769057998522,0.27736,90071.0,90046.0,0.12785491]
["bitfinex-derivatives","BTCF0:USTF0",1769057998721,0.11021333,90074.0,90051.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769058000231,0.12132633,90074.0,90051.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769058000919,0.011114,90071.0,90051.0,0.11673791]
["bitfinex-derivatives","BTCF0:USTF0",1769058001119,0.12898277,90071.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058001421,0.11444432,90068.0,90047.0,0.11293461]
["bitfinex-derivatives","BTCF0:USTF0",1769058001626,0.11444432,90064.0,90043.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058002431,0.011115,90063.0,90043.0,0.12505552]
["bitfinex-derivatives","BTCF0:USTF0",1769058003028,0.12555932,90063.0,90043.0,0.12505552]
["bitfinex-derivatives","BTCF0:USTF0",1769058003533,0.11444432,90063.0,90043.0,0.12505552]
["bitfinex-derivatives","BTCF0:USTF0",1769058003734,0.11444432,90070.0,90045.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058004935,0.06163734,90080.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058004936,0.11444432,90074.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058005133,0.11444432,90079.0,90057.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058005431,0.11444432,90094.0,90074.0,0.12505152]
["bitfinex-derivatives","BTCF0:USTF0",1769058005630,0.12555532,90094.0,90074.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058005836,0.12555532,90091.0,90069.0,0.27447022]
["bitfinex-derivatives","BTCF0:USTF0",1769058006826,0.12555532,90091.0,90069.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058007027,0.11444432,90091.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058007234,0.011111,90092.0,90070.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058007429,0.12555532,90092.0,90070.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058007626,0.01111,90096.0,90071.0,0.12505252]
["bitfinex-derivatives","BTCF0:USTF0",1769058008126,0.12555432,90096.0,90071.0,0.12505252]
["bitfinex-derivatives","BTCF0:USTF0",1769058009234,0.11444432,90096.0,90071.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058009537,0.11444432,90089.0,90067.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058010433,0.11444432,90089.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058010835,0.11444432,90089.0,90069.0,0.12505252]
["bitfinex-derivatives","BTCF0:USTF0",1769058011129,0.11444432,90089.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058013036,0.11444432,90085.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058013631,0.011113,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058013837,0.1605317,90090.0,90050.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1769058013838,0.27497602,90070.0,90050.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058014227,0.27497602,90070.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058014531,0.11444432,90070.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058014934,0.11444432,90070.0,90050.0,0.11393852]
["bitfinex-derivatives","BTCF0:USTF0",1769058014935,0.11444432,90070.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058015235,0.11444432,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058016636,0.11444432,90079.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058016836,0.11444432,90085.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058017031,0.11444432,90085.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058017239,0.02509375,90084.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058017531,0.07986314,90098.0,90060.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1769058017532,0.07986314,90103.0,90074.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1769058017737,0.011109,90106.0,90090.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1769058017938,0.11444432,90105.0,90080.0,0.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1769058018741,0.11444432,90105.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058026659,0.12555332,90105.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058028133,0.12555332,90105.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058028349,0.12555332,90105.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058029542,0.02429697,90104.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058029746,0.13874129,90103.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058029942,0.11444432,90101.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058030247,0.11444432,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058030547,0.13874129,90098.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058030745,0.13874129,90097.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058030942,0.02429697,90096.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058031342,0.02429697,90096.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058031542,0.02429697,90096.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058031846,0.1375719,90096.0,90071.0,0.12114636]
["bitfinex-derivatives","BTCF0:USTF0",1769058032054,0.01111,90099.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058032055,0.11327493,90094.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058032346,0.11327493,90092.0,90067.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058032546,0.1375719,90091.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058032746,0.02429697,90090.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058033047,0.1375719,90090.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058033243,0.02429697,90089.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058034748,0.02429697,90089.0,90069.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058034949,0.11327493,90090.0,90069.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058035250,0.02370887,90089.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058035443,0.11327493,90090.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058035744,0.1369839,90089.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058035951,0.11327493,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058036248,0.11327493,90087.0,90061.0,0.08363736]
["bitfinex-derivatives","BTCF0:USTF0",1769058036447,0.11327493,90085.0,90061.0,0.08363736]
["bitfinex-derivatives","BTCF0:USTF0",1769058036850,0.11327493,90085.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058037043,0.11327493,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058037351,0.11327493,90085.0,90061.0,0.08363736]
["bitfinex-derivatives","BTCF0:USTF0",1769058038156,0.11327493,90085.0,90061.0,0.08463736]
["bitfinex-derivatives","BTCF0:USTF0",1769058038359,0.11327493,90085.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058038857,0.11327493,90085.0,90057.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058039039,0.11327493,90085.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769058039455,0.11327493,90085.0,90061.0,0.11103336]
["bitfinex-derivatives","BTCF0:USTF0",1769058039749,0.11327493,90085.0,90061.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058040851,0.11327493,90085.0,90060.0,0.1605097]
["bitfinex-derivatives","BTCF0:USTF0",1769058041356,0.11327493,90085.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769058041663,0.11327493,90085.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058042245,0.11327493,90083.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058042852,0.11327493,90079.0,90051.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058043064,0.11327493,90079.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058043558,0.11327493,90079.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058043859,0.11327493,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058045255,0.02371062,90078.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058045451,0.11327493,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058045651,0.1369856,90078.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058045856,0.11327493,90078.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058047159,0.13699814,90077.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058047359,0.11327493,90077.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058047561,0.11327493,90076.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058047754,0.11327493,90076.0,90057.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058048963,0.11327493,90076.0,90057.0,0.11103336]
["bitfinex-derivatives","BTCF0:USTF0",1769058050360,0.11327493,90076.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058052260,0.11327493,90076.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058052457,0.11327493,90069.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058054162,0.11327493,90069.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058055766,0.11327493,90069.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058056966,0.11327493,90069.0,90046.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058057965,0.11327493,90069.0,90041.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058058261,0.11327493,90069.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769058059067,0.11327493,90069.0,90043.0,0.11003336]
["bitfinex-derivatives","BTCF0:USTF0",1769058059566,0.11327493,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058061967,0.11327493,90069.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058062657,0.11663168,90059.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058062857,0.11663168,90059.0,90030.0,0.1605097]
["bitfinex-derivatives","BTCF0:USTF0",1769058063053,0.11663168,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058063468,0.11663168,90059.0,90030.0,0.26974563]
["bitfinex-derivatives","BTCF0:USTF0",1769058063857,0.11663168,90059.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769058064661,0.11663168,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058066359,0.11663168,90059.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058066662,0.11663168,90059.0,90036.0,0.10923593]
["bitfinex-derivatives","BTCF0:USTF0",1769058067562,0.3124,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058067762,0.42903168,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058068067,0.11663168,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058071469,0.11663168,90067.0,90047.0,0.10923593]
["bitfinex-derivatives","BTCF0:USTF0",1769058072475,0.50707168,90071.0,90052.0,0.12035193]
["bitfinex-derivatives","BTCF0:USTF0",1769058072870,0.11663168,90070.0,90052.0,0.12035193]
["bitfinex-derivatives","BTCF0:USTF0",1769058073070,0.11663168,90070.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058077176,0.11663168,90069.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058078873,0.11663168,90068.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058079282,0.11663168,90068.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058081490,0.11663168,90068.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058082884,0.11663168,90068.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058083192,0.11663168,90065.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058083386,0.11663168,90065.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058086088,0.11663168,90065.0,90029.0,0.18869192]
["bitfinex-derivatives","BTCF0:USTF0",1769058086286,0.11663168,90065.0,90030.0,0.10923593]
["bitfinex-derivatives","BTCF0:USTF0",1769058086482,0.11663168,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058086686,0.11663168,90065.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058086892,0.27924,90064.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058087593,0.393,90066.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058090996,0.11663168,90068.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058091198,0.51027168,90067.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058092093,0.11924034,90082.0,90049.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058092395,0.11924034,90080.0,90053.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058092596,0.11924034,90078.0,90053.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058092895,0.11924034,90076.0,90053.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058093094,0.11924034,90074.0,90053.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058093486,0.11924034,90074.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058094092,0.11924034,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058095097,0.11924034,90072.0,90049.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058095294,0.11924034,90072.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058095694,0.02397827,90071.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058095893,0.11924034,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058097890,0.11924034,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058098592,0.11924034,90066.0,90036.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058099001,0.11924034,90066.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058103202,0.11924034,90063.0,90033.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058104395,0.11924034,90063.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058108300,0.11924034,90061.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058112310,0.11924034,90061.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058112706,0.11924034,90059.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058113808,0.39408,90073.0,90026.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1769058113809,0.11924034,90057.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058114207,0.11924034,90051.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769058114405,0.13035634,90051.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769058115117,0.11924034,90051.0,90025.0,0.19712776]
["bitfinex-derivatives","BTCF0:USTF0",1769058115318,0.11924034,90051.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058116117,0.11924034,90051.0,90026.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058117512,0.11924034,90051.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769058117718,0.11924034,90065.0,90043.0,0.12878877]
["bitfinex-derivatives","BTCF0:USTF0",1769058117915,0.02400747,90064.0,90051.0,0.11767177]
["bitfinex-derivatives","BTCF0:USTF0",1769058118108,0.11924034,90072.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058118109,0.00798034,90072.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058118311,0.0240044,90071.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058118612,0.0240044,90070.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058118812,0.0240044,90069.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119016,0.0240044,90068.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119214,0.0240044,90067.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119416,0.0240044,90066.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119614,0.011113,90074.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119615,0.0240044,90065.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058119816,0.0240044,90064.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058120014,0.0240044,90063.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058120215,0.11924034,90069.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058120416,0.02387542,90068.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058120609,0.02387542,90067.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058120805,0.02387542,90066.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058121010,0.02387542,90065.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058121217,0.02387542,90064.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058121418,0.02387542,90063.0,90051.0,0.12878777]
["bitfinex-derivatives","BTCF0:USTF0",1769058121620,0.11924034,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058121819,0.02387569,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058122015,0.02387569,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058122214,0.02387569,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058122516,0.02387569,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058122715,0.02387569,90064.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058122920,0.11924034,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058123122,0.02387598,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058123320,0.02387598,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058123521,0.02387598,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058123821,0.02387598,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058124021,0.02387598,90064.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058124215,0.11924034,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058124520,0.02387877,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058124822,0.02387877,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058125022,0.02387877,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058125221,0.02387877,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058125417,0.02387877,90064.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058125617,0.11924034,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058125817,0.02341893,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058126010,0.02341893,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058126213,0.02341893,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058126520,0.02341893,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058126717,0.11924034,90069.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058126926,0.39344,90082.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058126927,0.10887911,90065.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058127111,0.0234193,90064.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058128922,0.10887911,90065.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058129424,0.10887911,90065.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058129923,0.10887911,90065.0,90043.0,0.12755663]
["bitfinex-derivatives","BTCF0:USTF0",1769058131825,0.10887911,90065.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058134123,0.10887911,90063.0,90033.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058134330,0.10887911,90055.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058134824,0.10887911,90068.0,90045.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058135033,0.10887911,90066.0,90050.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058135221,0.10887911,90064.0,90044.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058135432,0.10887911,90064.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058135924,0.10887911,90064.0,90041.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058136231,0.10887911,90064.0,90040.0,0.1716757]
["bitfinex-derivatives","BTCF0:USTF0",1769058136526,0.10887911,90061.0,90041.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058137224,0.10887911,90061.0,90040.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058137630,0.10887911,90061.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058139733,0.10887911,90061.0,90040.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058141934,0.10887911,90059.0,90040.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058145347,0.10887911,90057.0,90040.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058145544,0.10887911,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058146049,0.11999411,90056.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058147448,0.11999411,90056.0,90034.0,0.11643963]
["bitfinex-derivatives","BTCF0:USTF0",1769058147648,0.10887911,90053.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769058147850,0.10887911,90047.0,90026.0,0.07945599]
["bitfinex-derivatives","BTCF0:USTF0",1769058148048,0.10887911,90047.0,90030.0,0.1716777]
["bitfinex-derivatives","BTCF0:USTF0",1769058148243,0.10887911,90047.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769058149353,0.10887911,90047.0,90026.0,0.12755863]
["bitfinex-derivatives","BTCF0:USTF0",1769058151154,0.10887911,90047.0,90030.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058152249,0.10887911,90047.0,90026.0,0.12755863]
["bitfinex-derivatives","BTCF0:USTF0",1769058152753,0.10887911,90047.0,90030.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058154150,0.10887911,90047.0,90026.0,0.12755863]
["bitfinex-derivatives","BTCF0:USTF0",1769058154355,0.10887911,90047.0,90030.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058157650,0.10887911,90047.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769058158053,0.10887911,90047.0,90030.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058159359,0.10989306,90056.0,90031.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058159658,0.10989306,90054.0,90031.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058159856,0.10989306,90052.0,90031.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058160049,0.402754,90070.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058160050,0.10989306,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769058160251,0.10989306,90068.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058160450,0.02397962,90067.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058160650,0.02397962,90066.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058160851,0.02397962,90065.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058161159,0.02397962,90064.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058161360,0.02397962,90063.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058161560,0.02397962,90062.0,90042.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058161759,0.02397962,90061.0,90042.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058161965,0.02397962,90060.0,90042.0,0.07149463]
["bitfinex-derivatives","BTCF0:USTF0",1769058162165,0.02397962,90059.0,90042.0,0.07149463]
["bitfinex-derivatives","BTCF0:USTF0",1769058162459,0.02397962,90058.0,90042.0,0.07149463]
["bitfinex-derivatives","BTCF0:USTF0",1769058162661,0.10989306,90065.0,90042.0,0.07149463]
["bitfinex-derivatives","BTCF0:USTF0",1769058162864,0.02395995,90064.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058163062,0.02395995,90063.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058163267,0.02395995,90062.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058163566,0.02395995,90061.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058163752,0.02395995,90060.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058163953,0.02395995,90059.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058164152,0.02395995,90058.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058164471,0.10989306,90065.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058164757,0.0239628,90064.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058164966,0.011114,90061.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058165170,0.0239628,90060.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058165357,0.011113,90065.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058165358,0.0239628,90059.0,90042.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1769058165552,0.0239628,90059.0,90040.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058165553,0.10989306,90072.0,90050.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058165767,0.2023,90084.0,90060.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058165768,0.12100506,90079.0,90060.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058165962,0.12100506,90079.0,90060.0,0.27062333]
["bitfinex-derivatives","BTCF0:USTF0",1769058166668,0.011112,90076.0,90060.0,0.27062333]
["bitfinex-derivatives","BTCF0:USTF0",1769058166968,0.011112,90076.0,90060.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058167163,0.011112,90076.0,90060.0,0.07149463]
["bitfinex-derivatives","BTCF0:USTF0",1769058168262,0.011112,90076.0,90060.0,0.06365463]
["bitfinex-derivatives","BTCF0:USTF0",1769058168561,0.2023,90084.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058168562,0.10989306,90069.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058168766,0.1605587,90070.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058168967,0.12100606,90070.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058169467,0.10989306,90070.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058169668,0.011112,90077.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058169966,0.12100506,90077.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058170166,0.12100506,90077.0,90055.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058170771,0.011112,90074.0,90055.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058171962,0.12100506,90074.0,90055.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058172170,0.12100506,90071.0,90051.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058172369,0.011113,90069.0,90051.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058173568,0.10989306,90071.0,90051.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058173768,0.10989306,90071.0,90053.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058174465,0.12100606,90070.0,90050.0,0.1605587]
["bitfinex-derivatives","BTCF0:USTF0",1769058174672,0.28156476,90070.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058174871,0.10989306,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058175071,0.10989306,90067.0,90048.0,0.12117963]
["bitfinex-derivatives","BTCF0:USTF0",1769058175273,0.011113,90068.0,90048.0,0.12117963]
["bitfinex-derivatives","BTCF0:USTF0",1769058176576,0.10989306,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058177075,0.10989306,90067.0,90048.0,0.12117963]
["bitfinex-derivatives","BTCF0:USTF0",1769058177275,0.011113,90066.0,90048.0,0.12117963]
["bitfinex-derivatives","BTCF0:USTF0",1769058178374,0.011113,90066.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058178574,0.12100606,90066.0,90044.0,0.12118063]
["bitfinex-derivatives","BTCF0:USTF0",1769058178971,0.011113,90066.0,90044.0,0.12118063]
["bitfinex-derivatives","BTCF0:USTF0",1769058180483,0.011113,90066.0,90048.0,0.11006463]
["bitfinex-derivatives","BTCF0:USTF0",1769058181370,0.11057828,90065.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058181674,0.11057828,90065.0,90042.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058181976,0.011113,90066.0,90046.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058183677,0.11057828,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058183979,0.11057828,90058.0,90039.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058184183,0.11057828,90061.0,90039.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058184478,0.11057828,90061.0,90041.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058187467,0.12169228,90061.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058187670,0.12169228,90061.0,90042.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058187867,0.11057828,90069.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058188074,0.11057828,90067.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058190281,0.12169128,90067.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058190983,0.11057828,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058191378,0.12169128,90067.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058191578,0.11057828,90065.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058193586,0.12169128,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058195385,0.11057828,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058196988,0.12169128,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058198290,0.02333064,90063.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058198491,0.11057828,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058198689,0.02333067,90063.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058198886,0.11057828,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058199090,0.11057828,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058199091,0.02333066,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058199290,0.02333066,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058199592,0.02333066,90061.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058199791,0.11057828,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058199991,0.02333052,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058200191,0.02333052,90062.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058200491,0.02333052,90061.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058200691,0.11057828,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058200892,0.13390898,90063.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058201194,0.13390898,90062.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058201384,0.0233307,90061.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058202285,0.011113,90068.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058202592,0.02333191,90067.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058202789,0.02333191,90066.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058203091,0.02333191,90065.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058203291,0.02333191,90064.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058203485,0.02333191,90063.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058203686,0.02333191,90062.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058203887,0.02333191,90061.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058204087,0.12169128,90068.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058204293,0.02333277,90067.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058204492,0.02333277,90066.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058204694,0.02333277,90065.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058204890,0.011113,90063.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058205193,0.02333277,90062.0,90044.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058205394,0.02333277,90062.0,90044.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058205894,0.02333277,90062.0,90045.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058206096,0.02333277,90061.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058206297,0.11057828,90064.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058206500,0.02333558,90063.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058206694,0.02333558,90062.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058206889,0.02333558,90061.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058207086,0.02333558,90060.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058207290,0.02333558,90059.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058207491,0.11057828,90064.0,90045.0,0.12231506]
["bitfinex-derivatives","BTCF0:USTF0",1769058207699,0.11057828,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058207700,0.02333669,90063.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769058207897,0.02333669,90062.0,90045.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058208094,0.02333669,90061.0,90045.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058208298,0.02333669,90061.0,90028.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1769058208299,0.13391497,90060.0,90038.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058208498,0.02333803,90059.0,90038.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058208800,0.02333875,90058.0,90038.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058209001,0.11057828,90060.0,90038.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058209200,0.011114,90058.0,90040.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058209901,0.11057828,90060.0,90040.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058210504,0.011114,90062.0,90043.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058211405,0.12670821,90062.0,90043.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058211801,0.02334199,90061.0,90043.0,0.11120006]
["bitfinex-derivatives","BTCF0:USTF0",1769058212201,0.11559421,90062.0,90044.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058212406,0.12670721,90064.0,90044.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058212609,0.02334515,90063.0,90044.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058212907,0.02334515,90062.0,90044.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058213205,0.03445915,90061.0,90044.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058213406,0.02334515,90060.0,90044.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058213908,0.11559421,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058214213,0.13893936,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769058214407,0.02334515,90057.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058214909,0.02334515,90056.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058215201,0.011114,90061.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058215408,0.02342939,90060.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058215608,0.02342939,90059.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058215807,0.02342939,90058.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058216109,0.02342939,90057.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058216309,0.02342939,90056.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058216510,0.011114,90061.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058216711,0.02342876,90060.0,90040.0,0.13027615]
["bitfinex-derivatives","BTCF0:USTF0",1769058217008,0.02342876,90059.0,90045.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058217200,0.11559421,90066.0,90045.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058217402,0.02342819,90065.0,90045.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058217599,0.02342819,90064.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058217909,0.02342819,90063.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058218111,0.02342819,90062.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058218312,0.02342819,90061.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058218514,0.02342819,90060.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058218709,0.011113,90071.0,90047.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058219422,0.011111,90081.0,90060.0,0.13027415]
["bitfinex-derivatives","BTCF0:USTF0",1769058219605,0.11559421,90084.0,90060.0,0.13027415]
["bitfinex-derivatives","BTCF0:USTF0",1769058219606,0.01546521,90084.0,90060.0,0.13027415]
["bitfinex-derivatives","BTCF0:USTF0",1769058220213,0.011111,90080.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058224215,0.01546521,90084.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058224917,0.011112,90074.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058226308,0.011111,90083.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058226509,0.011111,90083.0,90050.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058226510,0.011113,90069.0,90050.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058226913,0.011113,90069.0,90052.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058227221,0.011112,90073.0,90052.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058229519,0.011112,90073.0,90054.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058229722,0.011112,90073.0,90056.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058230121,0.011112,90077.0,90056.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058230719,0.02317106,90076.0,90058.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058230924,0.02317106,90075.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058231115,0.02317106,90074.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058231315,0.02317106,90073.0,90060.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058231516,0.011111,90084.0,90062.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058232419,0.01111,90088.0,90066.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058232629,0.01111,90092.0,90068.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058233018,0.11559421,90102.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058233223,0.39295421,90102.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058233424,0.11559421,90101.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058234219,0.01111,90094.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058235227,0.01111,90091.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058235629,0.11559421,90101.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058236229,0.11559421,90099.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058237028,0.01111,90091.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058237230,0.01111,90088.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058238235,0.011111,90085.0,90075.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058240134,0.011111,90082.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058240534,0.011111,90086.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058241735,0.011111,90084.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058243234,0.11758886,90092.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058243435,0.11758886,90089.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058243635,0.11758886,90087.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058243836,0.02303652,90086.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058244334,0.011111,90083.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058244536,0.011111,90081.0,90067.0,0.11916015]
["bitfinex-derivatives","BTCF0:USTF0",1769058244833,0.011113,90067.0,90058.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058245134,0.011112,90072.0,90058.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058245330,0.11758886,90080.0,90058.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058245526,0.011112,90073.0,90055.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058246331,0.011112,90077.0,90055.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058246634,0.011112,90077.0,90057.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058247234,0.011112,90077.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058249328,0.11758886,90082.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058249534,0.02284868,90081.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058249733,0.02284868,90080.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058250035,0.02284868,90079.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058250331,0.011112,90077.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058250929,0.011112,90077.0,90061.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058253337,0.011112,90074.0,90061.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058254932,0.011112,90071.0,90061.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058255237,0.011112,90071.0,90053.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058255631,0.011112,90074.0,90055.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058256325,0.011112,90071.0,90055.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058258927,0.011112,90073.0,90055.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058259128,0.011112,90077.0,90057.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058259439,0.02286808,90076.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058259637,0.02286808,90075.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058259838,0.011112,90077.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058260039,0.02286807,90076.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058260240,0.02286807,90075.0,90059.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058260439,0.16051025,90090.0,90065.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058260840,0.16051025,90100.0,90071.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058261238,0.01111,90088.0,90071.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058262542,0.16051025,90100.0,90077.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058263440,0.011109,90095.0,90077.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058264243,0.011109,90095.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058264639,0.011109,90095.0,90070.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058265444,0.011109,90095.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058266143,0.011109,90095.0,90075.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058267636,0.011109,90095.0,90077.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268041,0.3942,90110.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268042,0.08003887,90107.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268246,0.55471025,90110.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268247,0.08003887,90109.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268438,0.39436,90108.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268644,0.011108,90104.0,90087.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058268839,0.011108,90104.0,90087.0,0.07550499]
["bitfinex-derivatives","BTCF0:USTF0",1769058269153,0.011108,90104.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058269751,0.011108,90104.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058270243,0.011108,90104.0,90080.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058271047,0.011108,90104.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058271745,0.011109,90101.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058272348,0.0226479,90100.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058272648,0.0226479,90099.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058272847,0.0226479,90098.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058273145,0.0226479,90097.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058273347,0.0226479,90096.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058273547,0.0226479,90095.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058273744,0.0226479,90094.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058273943,0.0226479,90093.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058274144,0.0226479,90092.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058274347,0.0226479,90091.0,90081.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1769058274541,0.011108,90105.0,90084.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058274737,0.0226437,90104.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058274943,0.0226437,90103.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058275250,0.0226437,90102.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058275450,0.0226437,90101.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058275649,0.0226437,90100.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058275853,0.0226437,90099.0,90091.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058276050,0.0226437,90098.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058276265,0.0226437,90097.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058276553,0.0226437,90096.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058276747,0.0226437,90095.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058276947,0.011108,90106.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058280161,0.011108,90103.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058283753,0.406148,90107.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058284656,0.011108,90111.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058284846,0.409388,90111.0,90091.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1769058285247,0.409388,90111.0,90101.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058285248,0.39828,90111.0,90101.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1769058285447,0.39828,90111.0,90101.0,0.10758083]
["bitfinex-derivatives","BTCF0:USTF0",1769058285653,0.39828,90111.0,90101.0,0.09930941]
["bitfinex-derivatives","BTCF0:USTF0",1769058285856,0.39828,90111.0,90101.0,0.09517265]
["bitfinex-derivatives","BTCF0:USTF0",1769058286057,0.011107,90116.0,90101.0,0.09517265]
["bitfinex-derivatives","BTCF0:USTF0",1769058286757,0.011107,90113.0,90101.0,0.09517265]
["bitfinex-derivatives","BTCF0:USTF0",1769058287355,0.011107,90113.0,90101.0,0.05663265]
["bitfinex-derivatives","BTCF0:USTF0",1769058287755,0.011107,90117.0,90101.0,0.05663265]
["bitfinex-derivatives","BTCF0:USTF0",1769058287957,0.011107,90114.0,90101.0,0.05663265]
["bitfinex-derivatives","BTCF0:USTF0",1769058288151,0.011107,90114.0,90101.0,0.04837265]
["bitfinex-derivatives","BTCF0:USTF0",1769058289861,0.55983025,90120.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058289862,0.011108,90111.0,90090.0,0.17162025]
["bitfinex-derivatives","BTCF0:USTF0",1769058290161,0.011108,90111.0,90091.0,0.03741136]
["bitfinex-derivatives","BTCF0:USTF0",1769058290353,0.011108,90111.0,90090.0,0.17049161]
["bitfinex-derivatives","BTCF0:USTF0",1769058290558,0.011108,90111.0,90090.0,0.17162025]
["bitfinex-derivatives","BTCF0:USTF0",1769058290960,0.011108,90111.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058291265,0.011108,90111.0,90090.0,0.17162025]
["bitfinex-derivatives","BTCF0:USTF0",1769058291663,0.011108,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058291862,0.011107,90115.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058292467,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058292658,0.011107,90112.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058292861,0.11333221,90117.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058293167,0.11333221,90117.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058294465,0.011107,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058295262,0.011107,90111.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058295871,0.011107,90111.0,90090.0,0.17162025]
["bitfinex-derivatives","BTCF0:USTF0",1769058296976,0.011107,90111.0,90091.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1769058297978,0.011107,90111.0,90093.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1769058298275,0.011107,90116.0,90093.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1769058298481,0.011107,90116.0,90095.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1769058299882,0.410426,90120.0,90101.0,0.00344285]
["bitfinex-derivatives","BTCF0:USTF0",1769058300181,0.011107,90117.0,90101.0,0.00344285]
["bitfinex-derivatives","BTCF0:USTF0",1769058300582,0.11761838,90112.0,90093.0,0.00344285]
["bitfinex-derivatives","BTCF0:USTF0",1769058300776,0.11761838,90112.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058300976,0.11761838,90112.0,90094.0,0.01544349]
["bitfinex-derivatives","BTCF0:USTF0",1769058301177,0.011107,90113.0,90095.0,0.00433349]
["bitfinex-derivatives","BTCF0:USTF0",1769058301374,0.13018606,90116.0,90090.0,0.12916374]
["bitfinex-derivatives","BTCF0:USTF0",1769058302383,0.11907906,90107.0,90090.0,0.12916374]
["bitfinex-derivatives","BTCF0:USTF0",1769058302780,0.11907906,90107.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058302977,0.11907906,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058303377,0.011107,90116.0,90100.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058303582,0.011107,90116.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058303979,0.011107,90116.0,90090.0,0.13307025]
["bitfinex-derivatives","BTCF0:USTF0",1769058304982,0.13018606,90116.0,90091.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058305483,0.13018606,90116.0,90094.0,0.01204676]
["bitfinex-derivatives","BTCF0:USTF0",1769058306178,0.11907906,90116.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058306385,0.69001531,90120.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058306782,0.11907906,90119.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058307284,0.011107,90117.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058307481,0.11907906,90116.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058309281,0.11907906,90116.0,90097.0,0.01204576]
["bitfinex-derivatives","BTCF0:USTF0",1769058309480,0.11907906,90116.0,90097.0,0.00093676]
["bitfinex-derivatives","BTCF0:USTF0",1769058309678,0.11907906,90114.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058310084,0.011107,90115.0,90090.0,0.13307025]
["bitfinex-derivatives","BTCF0:USTF0",1769058310085,0.11907906,90112.0,90090.0,0.13307025]
["bitfinex-derivatives","BTCF0:USTF0",1769058310275,0.14074623,90127.0,90083.0,0.03986958]
["bitfinex-derivatives","BTCF0:USTF0",1769058310276,0.11907906,90126.0,90100.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058310472,0.11907906,90119.0,90090.0,0.16051025]
["bitfinex-derivatives","BTCF0:USTF0",1769058312485,0.11907906,90119.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058312680,0.11907906,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058313286,0.11907906,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058315084,0.11907906,90119.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058316084,0.11907906,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058317689,0.11907906,90131.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058318083,0.11907906,90131.0,90093.0,0.05097958]
["bitfinex-derivatives","BTCF0:USTF0",1769058318084,0.11907906,90131.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058318285,0.11907906,90131.0,90090.0,0.16038283]
["bitfinex-derivatives","BTCF0:USTF0",1769058318488,0.11907906,90131.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058318685,0.11907906,90125.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058318893,0.11907906,90119.0,90085.0,0.05980264]
["bitfinex-derivatives","BTCF0:USTF0",1769058319088,0.11907906,90119.0,90086.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769058319285,0.11907906,90117.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058324497,0.11907906,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058326693,0.11907906,90117.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058326694,0.11907906,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058327600,0.11907906,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058328298,0.11907906,90125.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058330001,0.11907906,90118.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058331496,0.11665421,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058331696,0.11665421,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058332497,0.11665421,90112.0,90082.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769058332698,0.11665421,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058332898,0.11665421,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058334000,0.11665421,90112.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058334499,0.12776121,90112.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058335006,0.12776121,90112.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058336699,0.11665421,90108.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058338807,0.11665421,90103.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058339205,0.11665421,90094.0,90076.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058339510,0.11665421,90094.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058339708,0.11665421,90094.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058340800,0.11665421,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058348908,0.11665421,90094.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058349115,0.11665421,90094.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058350108,0.11665421,90107.0,90077.0,0.01613222]
["bitfinex-derivatives","BTCF0:USTF0",1769058350411,0.11665421,90107.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058350608,0.11665421,90107.0,90073.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058350912,0.11665421,90107.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058352517,0.11665421,90105.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058352709,0.11665421,90105.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058353715,0.11665421,90105.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058355009,0.11665421,90105.0,90076.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1769058355815,0.11665421,90105.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058356011,0.11665421,90101.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058356210,0.11665421,90101.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058360616,0.1172222,90091.0,90076.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058360819,0.1172222,90091.0,90074.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058363226,0.1172222,90091.0,90075.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058363924,0.1172222,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058364829,0.1172222,90091.0,90073.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058365122,0.011108,90111.0,90072.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058365123,0.11239931,90087.0,90072.0,0.05973673]
["bitfinex-derivatives","BTCF0:USTF0",1769058365323,0.11239931,90087.0,90055.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769058365324,0.11239931,90087.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058366119,0.11239931,90084.0,90056.0,0.05789048]
["bitfinex-derivatives","BTCF0:USTF0",1769058367230,0.11239931,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058367729,0.11239931,90082.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058368127,0.11239931,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058369530,0.11239931,90082.0,90056.0,0.05810237]
["bitfinex-derivatives","BTCF0:USTF0",1769058369838,0.11239931,90082.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058371631,0.11239931,90082.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058371826,0.12351031,90082.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058373228,0.11239931,90082.0,90055.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769058373429,0.11239931,90082.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058373831,0.11239931,90082.0,90055.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769058373832,0.11239931,90080.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058374234,0.11239931,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058374839,0.11239931,90078.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058375030,0.11239931,90076.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058375628,0.11239931,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058376435,0.11239931,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769058376838,0.11239931,90076.0,90060.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058377136,0.11239931,90089.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058379140,0.11239931,90087.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058380242,0.11239931,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769058382438,0.11239931,90087.0,90060.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058382439,0.11239931,90109.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058382631,0.11239931,90106.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058382939,0.11239931,90098.0,90070.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058383143,0.11239931,90098.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058383734,0.11239931,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058383938,0.11239931,90094.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058385046,0.16052065,90100.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058385047,0.11239931,90092.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058387739,0.11239931,90090.0,90070.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058388345,0.11239931,90090.0,90070.0,0.17163265]
["bitfinex-derivatives","BTCF0:USTF0",1769058389846,0.11239931,90098.0,90071.0,0.06304929]
["bitfinex-derivatives","BTCF0:USTF0",1769058390046,0.11239931,90098.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058390747,0.11239931,90098.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058390954,0.11239931,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058391144,0.11239931,90102.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058391552,0.11239931,90102.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058392845,0.11239931,90102.0,90081.0,0.06364844]
["bitfinex-derivatives","BTCF0:USTF0",1769058393046,0.11239931,90102.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058395153,0.02218917,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058395350,0.13713195,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058395550,0.02218917,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058395751,0.02218917,90099.0,90081.0,0.06364844]
["bitfinex-derivatives","BTCF0:USTF0",1769058396452,0.02218917,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058396842,0.13713195,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058397046,0.02218917,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058397250,0.02218917,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058397454,0.02218917,90096.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058397649,0.02218917,90095.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058397854,0.02218917,90094.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058398061,0.11494278,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058398354,0.02218797,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058398558,0.02218797,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058398759,0.02218797,90096.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058398951,0.02218797,90095.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058399155,0.11494278,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058401455,0.011107,90112.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058401761,0.11494278,90110.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058401960,0.11494278,90108.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058402162,0.11494278,90106.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058402356,0.11494278,90104.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058402556,0.13712145,90103.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058402756,0.02217867,90102.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058402961,0.02217867,90101.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058403160,0.11494278,90103.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058403361,0.02217548,90102.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058403660,0.02217548,90101.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058403862,0.11494278,90103.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058404053,0.02217547,90102.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058404256,0.11494278,90103.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058404257,0.02217547,90101.0,90089.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058404454,0.11494278,90103.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058404657,0.11494278,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058404963,0.11494278,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058405257,0.11494278,90103.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058405258,0.11494278,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058408367,0.11494278,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058408867,0.11494278,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058409470,0.11494278,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058412470,0.11494278,90101.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058412665,0.11494278,90101.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058412970,0.11494278,90101.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058414264,0.11494278,90113.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058414464,0.11494278,90111.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058414776,0.11494278,90109.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058414971,0.11494278,90107.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058415171,0.11494278,90105.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058415371,0.11494278,90105.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058415569,0.11494278,90105.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058416082,0.11494278,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058416269,0.11494278,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058416468,0.11494278,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058416770,0.11494278,90113.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058416969,0.11494278,90111.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058417176,0.11494278,90109.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058418366,0.11494278,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058418776,0.11494278,90107.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058418968,0.11494278,90105.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058420277,0.11494278,90108.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058420478,0.0221878,90107.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058420777,0.11494278,90107.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058421169,0.11494278,90107.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058421370,0.11494278,90107.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058422476,0.11494278,90107.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058422972,0.11494278,90107.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058423372,0.11494278,90107.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058424172,0.11494278,90107.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058427482,0.11494278,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058428773,0.11494278,90107.0,90090.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058428979,0.11494278,90107.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058429778,0.11494278,90107.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058429982,0.11494278,90107.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058430181,0.06101273,90127.0,90081.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058430182,0.11910248,90099.0,90081.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058430386,0.11910248,90099.0,90079.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058431088,0.11910248,90099.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058432087,0.011109,90098.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058432279,0.11910248,90097.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058433082,0.11910248,90097.0,90080.0,0.17163165]
["bitfinex-derivatives","BTCF0:USTF0",1769058434283,0.11910248,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058434782,0.11910248,90097.0,90080.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1769058434986,0.11910248,90097.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058435989,0.11910248,90097.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058438781,0.11910248,90097.0,90079.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058439283,0.011108,90119.0,90078.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058439284,0.11910248,90095.0,90078.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058443693,0.11910248,90095.0,90078.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1769058444788,0.11910248,90095.0,90078.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058444994,0.11910248,90095.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058445392,0.11910248,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058445793,0.11910248,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058447489,0.11910248,90095.0,90082.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1769058449292,0.11910248,90095.0,90083.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058450391,0.11910248,90095.0,90084.0,0.0398315]
["bitfinex-derivatives","BTCF0:USTF0",1769058452601,0.11910248,90095.0,90080.0,0.05970957]
["bitfinex-derivatives","BTCF0:USTF0",1769058455202,0.11910248,90095.0,90079.0,0.07082057]
["bitfinex-derivatives","BTCF0:USTF0",1769058456101,0.11910248,90095.0,90080.0,0.05970957]
["bitfinex-derivatives","BTCF0:USTF0",1769058457700,0.11910248,90095.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058460191,0.11910248,90095.0,90080.0,0.05970957]
["bitfinex-derivatives","BTCF0:USTF0",1769058460498,0.11910248,90095.0,90074.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1769058461399,0.11910248,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058463502,0.11910248,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058464007,0.11910248,90095.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058464606,0.11910248,90095.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058464909,0.11063785,90106.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058465106,0.11063785,90101.0,90074.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1769058466410,0.11063785,90101.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058467010,0.11063785,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058470807,0.11063785,90105.0,90085.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1769058471013,0.02272058,90104.0,90085.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1769058471212,0.02272058,90103.0,90085.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1769058471413,0.02272058,90102.0,90085.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1769058471614,0.11063785,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058471914,0.02272046,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058472109,0.02272046,90103.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058472311,0.11063785,90109.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058472513,0.13335801,90108.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058472710,0.13335801,90107.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058472906,0.13335801,90106.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058473114,0.02272016,90105.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058473308,0.02272016,90104.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058473514,0.02272016,90103.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058473714,0.11063785,90106.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058473909,0.02272002,90105.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058474110,0.02272002,90104.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058474312,0.02272002,90103.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058474512,0.11063785,90106.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058474813,0.02271988,90105.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058475107,0.02271988,90104.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058475312,0.02271988,90103.0,90087.0,0.11857925]
["bitfinex-derivatives","BTCF0:USTF0",1769058475517,0.11063785,90103.0,90082.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1769058475804,0.11063785,90103.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058477018,0.11063785,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058477219,0.13335759,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058477519,0.02271974,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058477715,0.11063785,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058477918,0.02271979,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058478217,0.11063785,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058478413,0.02271979,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058478614,0.11063785,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058481114,0.11063785,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058481315,0.1143038,90108.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058481516,0.1143038,90106.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058481717,0.1143038,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058481916,0.02271935,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058482718,0.02271935,90103.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058482917,0.02271935,90102.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058483113,0.1143038,90111.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058483311,0.02261478,90110.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058483517,0.02261478,90109.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058483722,0.02261478,90108.0,90082.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058483919,0.02261478,90107.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058484118,0.02261478,90106.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058484318,0.02261478,90105.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058484620,0.02261478,90104.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058484819,0.1143038,90111.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058485014,0.0226105,90110.0,90091.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058485209,0.0226105,90109.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058485416,0.0226105,90108.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058485613,0.0226105,90107.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058485815,0.0226105,90106.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058486014,0.0226105,90105.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058486321,0.0226105,90104.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058486518,0.1143038,90111.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058486720,0.02277525,90110.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058486918,0.02277525,90109.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058487119,0.02277525,90108.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058487322,0.1143038,90111.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058487523,0.02277414,90110.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058487823,0.02277414,90109.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488024,0.1143038,90113.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488221,0.011107,90114.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488222,0.13707793,90112.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488421,0.13707793,90111.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488720,0.02277413,90110.0,90091.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058488922,0.1143038,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058489116,0.02277326,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058489316,0.1143038,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058489515,0.02277256,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058489725,0.1143038,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058489924,0.02277256,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058490124,0.1143038,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058490325,0.02277207,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058490521,0.1143038,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058490720,0.02277202,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058490926,0.1143038,90111.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058491117,0.02277202,90110.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058491318,0.1143038,90111.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058491524,0.02277162,90110.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058491724,0.1143038,90111.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058491925,0.02277162,90110.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058492226,0.1143038,90111.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058492414,0.02277132,90110.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058492621,0.02277132,90109.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058492819,0.1143038,90111.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058493020,0.0227714,90110.0,90093.0,0.12950545]
["bitfinex-derivatives","BTCF0:USTF0",1769058493216,0.011107,90118.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058493419,0.011107,90118.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058493420,0.1143038,90130.0,90107.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058493724,0.1143038,90130.0,90108.0,0.12950345]
["bitfinex-derivatives","BTCF0:USTF0",1769058493917,0.1143038,90125.0,90104.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058494124,0.1143038,90125.0,90094.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1769058494125,0.1143038,90125.0,90102.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769058494424,0.011104,90142.0,90099.0,0.12950445]
["bitfinex-derivatives","BTCF0:USTF0",1769058494425,0.1143038,90122.0,90099.0,0.12950445]
["bitfinex-derivatives","BTCF0:USTF0",1769058495330,0.1143038,90119.0,90095.0,0.48230445]
["bitfinex-derivatives","BTCF0:USTF0",1769058495516,0.1143038,90119.0,90095.0,0.363909]
["bitfinex-derivatives","BTCF0:USTF0",1769058495928,0.1143038,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058496940,0.1143038,90119.0,90100.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058497835,0.1254108,90119.0,90100.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058500642,0.1254108,90119.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058500841,0.1254108,90119.0,90100.0,0.17146932]
["bitfinex-derivatives","BTCF0:USTF0",1769058501242,0.1143038,90119.0,90100.0,0.17146932]
["bitfinex-derivatives","BTCF0:USTF0",1769058502343,0.1143038,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058504346,0.1143038,90119.0,90100.0,0.17146932]
["bitfinex-derivatives","BTCF0:USTF0",1769058508351,0.1143038,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058509452,0.1143038,90119.0,90100.0,0.17146932]
["bitfinex-derivatives","BTCF0:USTF0",1769058510153,0.1143038,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058510353,0.1143038,90119.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058511046,0.1143038,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058511248,0.1143038,90119.0,90100.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058511449,0.1143038,90119.0,90101.0,0.11515963]
["bitfinex-derivatives","BTCF0:USTF0",1769058512455,0.1143038,90119.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058513854,0.11624615,90127.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058514054,0.11624615,90125.0,90110.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058514350,0.11624615,90130.0,90112.0,0.12626663]
["bitfinex-derivatives","BTCF0:USTF0",1769058514552,0.16036032,90140.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058514553,0.02240537,90129.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058514745,0.11624615,90134.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058514946,0.02240513,90133.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058515244,0.02240513,90132.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058515446,0.02240513,90131.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058515651,0.11624615,90134.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058515955,0.02208202,90133.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058516150,0.02208202,90132.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058516455,0.02208202,90131.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058516749,0.11624615,90134.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058516957,0.02208248,90133.0,90114.0,0.11515963]
["bitfinex-derivatives","BTCF0:USTF0",1769058517157,0.13832863,90132.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058517357,0.11624615,90130.0,90110.0,0.60709695]
["bitfinex-derivatives","BTCF0:USTF0",1769058518157,0.11624615,90130.0,90111.0,0.11515963]
["bitfinex-derivatives","BTCF0:USTF0",1769058518456,0.11624615,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058520755,0.11624615,90139.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058520961,0.11624615,90137.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058521151,0.11624615,90135.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058521348,0.11624615,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058521552,0.11624615,90131.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058521859,0.11624615,90131.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058522156,0.11624615,90139.0,90115.0,0.12626663]
["bitfinex-derivatives","BTCF0:USTF0",1769058522362,0.11624615,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058522964,0.11624615,90130.0,90110.0,0.60709695]
["bitfinex-derivatives","BTCF0:USTF0",1769058522965,0.11624615,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058523565,0.11624615,90130.0,90110.0,0.60709695]
["bitfinex-derivatives","BTCF0:USTF0",1769058524561,0.11624615,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058525960,0.11624615,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058526162,0.11624615,90130.0,90110.0,0.61820495]
["bitfinex-derivatives","BTCF0:USTF0",1769058526365,0.11624615,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058527062,0.13834738,90129.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058527368,0.13834738,90128.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058527564,0.11624615,90128.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058533470,0.13834758,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058533668,0.11624615,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058534473,0.11624615,90136.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058534770,0.11624615,90134.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058534973,0.11624615,90132.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058535163,0.11624615,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058535363,0.13834818,90129.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058535671,0.13834818,90128.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058535873,0.02210203,90127.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058536472,0.02210203,90127.0,90110.0,0.49193732]
["bitfinex-derivatives","BTCF0:USTF0",1769058536473,0.02210203,90127.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058537174,0.11624615,90128.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058538062,0.11624615,90128.0,90118.0,0.17146632]
["bitfinex-derivatives","BTCF0:USTF0",1769058538266,0.11624615,90139.0,90118.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058538476,0.11624615,90137.0,90118.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058538663,0.11624615,90135.0,90118.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058538868,0.11624615,90133.0,90118.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058539069,0.11624615,90131.0,90118.0,0.12187032]
["bitfinex-derivatives","BTCF0:USTF0",1769058539370,0.11624615,90131.0,90118.0,0.13297732]
["bitfinex-derivatives","BTCF0:USTF0",1769058540182,0.11624615,90141.0,90118.0,0.13297732]
["bitfinex-derivatives","BTCF0:USTF0",1769058540480,0.16036032,90150.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058540481,0.02210903,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058540669,0.011103,90150.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058540670,0.02210903,90139.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058540871,0.02210903,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058541178,0.02210903,90137.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058541384,0.02210903,90136.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058541579,0.11755791,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058541775,0.02210542,90139.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058542076,0.02210542,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058542272,0.17146332,90150.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058542273,0.11840419,90149.0,90128.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058542480,0.11840419,90147.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058542678,0.11840419,90145.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058542881,0.11840419,90143.0,90124.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1769058543082,0.11840419,90141.0,90124.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1769058543281,0.16036032,90150.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058543282,0.11840419,90137.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058543582,0.11840419,90135.0,90117.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1769058544081,0.11840419,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058546175,0.11840419,90135.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769058548482,0.11840419,90135.0,90120.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1769058549386,0.11840419,90135.0,90117.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1769058550382,0.11840419,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058551280,0.11840419,90135.0,90117.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1769058551487,0.11840419,90133.0,90110.0,0.21128213]
["bitfinex-derivatives","BTCF0:USTF0",1769058551786,0.11840419,90133.0,90114.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1769058552490,0.11840419,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058553179,0.11840419,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058553388,0.11840419,90129.0,90107.0,0.05092281]
["bitfinex-derivatives","BTCF0:USTF0",1769058553389,0.12950919,90129.0,90107.0,0.05092281]
["bitfinex-derivatives","BTCF0:USTF0",1769058553579,0.11840419,90125.0,90106.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769058553779,0.11840419,90123.0,90106.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769058555089,0.11840419,90119.0,90104.0,0.03981481]
["bitfinex-derivatives","BTCF0:USTF0",1769058555281,0.11840419,90119.0,90103.0,0.03981481]
["bitfinex-derivatives","BTCF0:USTF0",1769058555481,0.11840419,90119.0,90102.0,0.03981481]
["bitfinex-derivatives","BTCF0:USTF0",1769058555787,0.11840419,90119.0,90101.0,0.05092381]
["bitfinex-derivatives","BTCF0:USTF0",1769058556175,0.11840419,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058556375,0.11840419,90119.0,90100.0,0.03981481]
["bitfinex-derivatives","BTCF0:USTF0",1769058557089,0.11840419,90119.0,90102.0,0.03981481]
["bitfinex-derivatives","BTCF0:USTF0",1769058557988,0.36888,90143.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058557989,0.11840419,90113.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058558188,0.11840419,90113.0,90094.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058558789,0.11840419,90113.0,90094.0,0.0709433]
["bitfinex-derivatives","BTCF0:USTF0",1769058560195,0.11840419,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058562192,0.11840419,90113.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058562397,0.011106,90122.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058562398,0.11792559,90121.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058563486,0.1174237,90118.0,90098.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058563690,0.1174237,90116.0,90098.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058565298,0.1174237,90116.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058567296,0.1174237,90116.0,90097.0,0.0709433]
["bitfinex-derivatives","BTCF0:USTF0",1769058567898,0.1285307,90116.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058571200,0.1174237,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058573800,0.1174237,90116.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058575212,0.1174237,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058575511,0.11800159,90124.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058576006,0.11800159,90122.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058578111,0.11800159,90120.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058578297,0.06217914,90136.0,90094.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058578298,0.11800159,90115.0,90094.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058578497,0.11800159,90115.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058579313,0.11748548,90113.0,90094.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058580211,0.11748548,90113.0,90095.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058581207,0.11748548,90113.0,90095.0,0.0709433]
["bitfinex-derivatives","BTCF0:USTF0",1769058582213,0.11748548,90113.0,90096.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058583214,0.11748548,90113.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058586216,0.11800159,90111.0,90097.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058587113,0.11800159,90111.0,90092.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1769058587114,0.11800159,90111.0,90100.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1769058588014,0.11800159,90111.0,90104.0,0.03987201]
["bitfinex-derivatives","BTCF0:USTF0",1769058588211,0.05985491,90106.0,90090.0,0.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1769058588407,0.05985491,90106.0,90089.0,0.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1769058588709,4.206e-05,90110.0,90089.0,0.20848118]
["bitfinex-derivatives","BTCF0:USTF0",1769058588916,4.206e-05,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058590318,0.011107,90115.0,90092.0,0.12877454]
["bitfinex-derivatives","BTCF0:USTF0",1769058590617,0.011107,90112.0,90092.0,0.12877454]
["bitfinex-derivatives","BTCF0:USTF0",1769058591717,0.011108,90109.0,90089.0,0.11766454]
["bitfinex-derivatives","BTCF0:USTF0",1769058594620,0.011108,90106.0,90089.0,0.11766454]
["bitfinex-derivatives","BTCF0:USTF0",1769058597225,0.011108,90110.0,90089.0,0.11766454]
["bitfinex-derivatives","BTCF0:USTF0",1769058599223,0.011108,90110.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058599224,0.011108,90110.0,90091.0,0.11766454]
["bitfinex-derivatives","BTCF0:USTF0",1769058599424,0.011108,90110.0,90092.0,0.12877454]
["bitfinex-derivatives","BTCF0:USTF0",1769058600724,0.011107,90118.0,90095.0,0.12000595]
["bitfinex-derivatives","BTCF0:USTF0",1769058600925,0.011107,90115.0,90095.0,0.12000595]
["bitfinex-derivatives","BTCF0:USTF0",1769058602321,0.011106,90123.0,90099.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058602521,0.011105,90134.0,90085.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1769058602522,0.011106,90120.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058602725,0.011106,90120.0,90101.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058604927,0.011106,90124.0,90103.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605128,0.02284146,90123.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605324,0.02284146,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605525,0.02284146,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605725,0.011106,90124.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605726,0.02284146,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058605923,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058606123,0.02438156,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058606323,0.02438156,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058606625,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058606814,0.02438161,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058607016,0.02438161,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058607217,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058607426,0.02438181,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058607626,0.02438181,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058607816,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058608018,0.02438181,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058608220,0.02438181,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058608419,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058608619,0.02438202,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058608816,0.02438202,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058609021,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058609228,0.02438202,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058609429,0.02438202,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058609629,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058609829,0.02438198,90121.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058610029,0.02438198,90120.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058610230,0.011106,90122.0,90105.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058610430,0.02417906,90121.0,90085.0,0.45698664]
["bitfinex-derivatives","BTCF0:USTF0",1769058610732,0.011106,90127.0,90088.0,0.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1769058611031,0.02417805,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058611224,0.02417805,90125.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058611423,0.011106,90127.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058611632,0.2023,90135.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058611633,0.02417508,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058611826,0.011105,90128.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058612027,0.024175,90127.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058612327,0.035281,90126.0,90104.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058612535,0.02417248,90125.0,90104.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058612731,0.011105,90130.0,90108.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058612935,0.011104,90138.0,90113.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058613131,0.350824,90142.0,90117.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058613323,0.350824,90142.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058613324,0.011104,90142.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058615433,0.07240186,90142.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058616224,0.011104,90139.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058616430,0.06129786,90142.0,90115.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058616733,0.06129786,90136.0,90110.0,0.12533431]
["bitfinex-derivatives","BTCF0:USTF0",1769058617035,0.22165158,90130.0,90110.0,0.12533431]
["bitfinex-derivatives","BTCF0:USTF0",1769058618235,0.06129786,90130.0,90112.0,0.12533331]
["bitfinex-derivatives","BTCF0:USTF0",1769058619740,0.06435462,90129.0,90109.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058621240,0.011105,90128.0,90109.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058622244,0.011105,90133.0,90115.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058622742,0.07323336,90133.0,90115.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058623442,0.06212836,90133.0,90115.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058623639,0.07397726,90137.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769058623838,0.011104,90137.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058624839,0.011105,90135.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058625142,0.0240301,90134.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058626043,0.0240301,90133.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058626245,0.0240301,90132.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058626445,0.0240301,90131.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058626646,0.0240301,90130.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058626841,0.011104,90137.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058627145,0.02403176,90136.0,90119.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058627342,0.02403176,90135.0,90119.0,0.07573631]
["bitfinex-derivatives","BTCF0:USTF0",1769058627646,0.011104,90137.0,90119.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1769058627947,0.011105,90135.0,90119.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1769058628143,0.02403296,90134.0,90119.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1769058629949,0.011105,90133.0,90119.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1769058630445,0.12001457,90129.0,90110.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058630847,0.011106,90126.0,90110.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1769058633352,0.12113369,90126.0,90107.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058633651,0.011106,90123.0,90103.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058633850,0.17145972,90120.0,90103.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058634250,0.17145972,90120.0,90095.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058634251,0.27038141,90120.0,90095.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058635546,0.27036748,90110.0,90092.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1769058635747,0.27036748,90110.0,90092.0,0.49148483]
["bitfinex-derivatives","BTCF0:USTF0",1769058635945,0.16035372,90110.0,90093.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058636145,0.011107,90112.0,90093.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058636748,0.011107,90112.0,90093.0,0.12399483]
["bitfinex-derivatives","BTCF0:USTF0",1769058637951,0.011107,90116.0,90093.0,0.12399483]
["bitfinex-derivatives","BTCF0:USTF0",1769058639153,0.011107,90113.0,90093.0,0.12399483]
["bitfinex-derivatives","BTCF0:USTF0",1769058639346,0.011107,90113.0,90093.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058640350,0.011107,90113.0,90085.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1769058640351,0.1184676,90142.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058640551,0.011105,90130.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058640751,0.02376376,90129.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058640951,0.011105,90130.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058641250,0.02376377,90129.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058641453,0.011105,90128.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058641854,0.02376304,90127.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058642153,0.011105,90128.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058643154,0.011105,90132.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058643355,0.02376202,90131.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058643555,0.02376202,90130.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058643757,0.011105,90132.0,90111.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058643957,0.02376141,90131.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058644155,0.011105,90132.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058644459,0.02376244,90131.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058644655,0.02376244,90130.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058644958,0.011105,90132.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058645256,0.02376359,90131.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058645551,0.02376359,90130.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058645753,0.02376359,90129.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058645946,0.011105,90129.0,90113.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058646148,0.011105,90129.0,90109.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058646956,0.011106,90124.0,90109.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058652862,0.011106,90121.0,90104.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058654658,0.011106,90125.0,90104.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058655265,0.011106,90123.0,90104.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058656068,0.011106,90123.0,90106.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058658169,0.011106,90120.0,90106.0,0.11288483]
["bitfinex-derivatives","BTCF0:USTF0",1769058661075,0.011107,90115.0,90098.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769058661365,0.011107,90118.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058661569,0.011107,90118.0,90100.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058662271,0.011107,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058662473,0.16035372,90120.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058662770,0.02378484,90119.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058662970,0.02378484,90118.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058663272,0.16035372,90120.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058663566,0.02378449,90119.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058663772,0.02378449,90118.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058663973,0.011107,90116.0,90102.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058664174,0.011107,90116.0,90096.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058664471,0.27435722,90120.0,90096.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058664472,0.011107,90113.0,90096.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058666773,0.27527228,90130.0,90098.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058666979,0.13920647,90129.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058667182,0.16035372,90120.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058667371,0.02428791,90119.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058667573,0.02428791,90118.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058667878,0.02428791,90117.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058668082,0.02428791,90116.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058668385,0.02428791,90115.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058668576,0.02428791,90114.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058668872,0.011106,90125.0,90105.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058669068,0.011106,90125.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058672280,0.11491856,90129.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058672575,0.37412,90128.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058673578,0.011106,90124.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058675882,0.37412,90128.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058677580,0.011106,90121.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058678883,0.011107,90119.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058679087,0.011107,90116.0,90107.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058679582,0.011107,90116.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058679885,0.011107,90116.0,90097.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058680390,0.011107,90113.0,90097.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058681789,0.011107,90117.0,90097.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058681978,0.011107,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058682285,0.011107,90117.0,90099.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058682690,0.011106,90121.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058682984,0.02417837,90120.0,90101.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058683175,0.02417837,90119.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058683371,0.011106,90121.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058684381,0.11491856,90127.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058684578,0.02418123,90126.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058684783,0.02418123,90125.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058684979,0.02418123,90124.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058685184,0.02418123,90123.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058685381,0.02418123,90122.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058686085,0.02418123,90122.0,90103.0,0.12832313]
["bitfinex-derivatives","BTCF0:USTF0",1769058693787,0.011106,90121.0,90103.0,0.12832313]
["bitfinex-derivatives","BTCF0:USTF0",1769058693987,0.02418123,90120.0,90103.0,0.12832313]
["bitfinex-derivatives","BTCF0:USTF0",1769058699995,0.011107,90119.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058700191,0.011106,90122.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058700391,0.02406018,90121.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058700705,0.02406018,90120.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058700892,0.02406018,90119.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058701092,0.37412,90128.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058701399,0.13614555,90127.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058701597,0.02406017,90126.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058703399,0.011106,90120.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058703592,0.02406017,90119.0,90103.0,0.11721513]
["bitfinex-derivatives","BTCF0:USTF0",1769058707490,0.02406017,90118.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058707693,0.02406017,90117.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058707902,0.02406017,90116.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058708099,0.02406017,90115.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058708300,0.011106,90121.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058708500,0.0240731,90120.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058708701,0.0240731,90119.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058708902,0.0240731,90118.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058709097,0.0240731,90117.0,90105.0,0.11979974]
["bitfinex-derivatives","BTCF0:USTF0",1769058709299,0.0240731,90116.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058709505,0.0240731,90115.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058709705,0.011106,90121.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058709908,0.02407248,90120.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058710205,0.02407248,90119.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058710406,0.011106,90121.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058710607,0.02394559,90120.0,90105.0,0.08128974]
["bitfinex-derivatives","BTCF0:USTF0",1769058710905,0.02394559,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058711101,0.011106,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058711309,0.02394557,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058711498,0.02394557,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058711698,0.38064,90123.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058711895,0.03505083,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058712099,0.02394483,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058712403,0.02394483,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058712605,0.02394483,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058712907,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058713099,0.02394517,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058713304,0.02394517,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058713506,0.02394517,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058713704,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058714009,0.02394503,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058714205,0.02394503,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058714506,0.02394503,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058714706,0.02394503,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058714906,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058715107,0.02394521,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058715307,0.02394521,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058715505,0.02394521,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058715712,0.02394521,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058715907,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058716108,0.02394521,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058716308,0.02394521,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058716511,0.02394521,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058716705,0.02394521,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058716905,0.011106,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058717106,0.02394522,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058717301,0.011106,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058717508,0.011107,90116.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058718010,0.011107,90114.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058722105,0.011107,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058722705,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058722908,0.02394521,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058723106,0.02394521,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058723408,0.02394521,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058723608,0.02394516,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058723908,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058724107,0.02394516,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058724307,0.02394516,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058724611,0.02394516,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058724802,0.02394516,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725004,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725204,0.02394517,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725412,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725413,0.02394517,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725613,0.02394517,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058725814,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058726013,0.02350759,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058726202,0.02350759,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058726401,0.02350759,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058726604,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058726806,0.02350755,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058727003,0.02350755,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058727202,0.02350755,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058727418,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058727717,0.02350755,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058727912,0.02350755,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058728113,0.02350755,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058728315,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058728615,0.02350751,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058728917,0.02350751,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058729114,0.02350751,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058729317,0.011106,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058729619,0.011107,90117.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058732920,0.011106,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058733122,0.02350768,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058733325,0.011106,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058733519,0.02350772,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058733719,0.011106,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058733720,0.02350796,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058734019,0.02350796,90117.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058734221,0.011106,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058734420,0.02350737,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058734622,0.03461437,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058734919,0.011107,90118.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058735228,0.38064,90123.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058735422,0.02350683,90122.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058735727,0.02350683,90121.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058735934,0.02350683,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058736236,0.02350683,90119.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058736535,0.011107,90117.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058738736,0.38064,90123.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058738935,0.16038037,90120.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058739135,0.011107,90115.0,90105.0,0.07629974]
["bitfinex-derivatives","BTCF0:USTF0",1769058740334,0.16038037,90120.0,90090.0,0.16038037]
["bitfinex-derivatives","BTCF0:USTF0",1769058740524,0.16038037,90110.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058740929,0.11128823,90117.0,90090.0,0.16038037]
["bitfinex-derivatives","BTCF0:USTF0",1769058741224,0.02350564,90116.0,90090.0,0.16038037]
["bitfinex-derivatives","BTCF0:USTF0",1769058741534,0.011108,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058742329,0.011108,90111.0,90092.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058744137,0.011108,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058744337,0.011107,90115.0,90096.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058745234,0.011107,90115.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058745433,0.011107,90119.0,90098.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058745634,0.4099003,90118.0,90100.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058745832,0.0235003,90117.0,90100.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058746132,0.011107,90113.0,90100.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058750242,0.38772,90117.0,90100.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058750639,0.398827,90117.0,90100.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058750839,0.02349752,90116.0,90090.0,0.16038037]
["bitfinex-derivatives","BTCF0:USTF0",1769058751030,0.49900823,90117.0,90071.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1769058751031,0.011108,90105.0,90091.0,0.10950973]
["bitfinex-derivatives","BTCF0:USTF0",1769058751842,0.16038037,90101.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058752536,0.011109,90095.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058752734,0.01111,90092.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058752937,0.01111,90089.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058753235,0.011111,90084.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058753438,0.11383182,90099.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058753840,0.11383182,90099.0,90073.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058754640,0.288309,90101.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058754641,0.011111,90079.0,90072.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1769058758053,0.16038037,90090.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058758054,0.011111,90083.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058760742,0.011111,90080.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058763344,0.011111,90083.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058765842,0.011111,90080.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058766042,0.011112,90077.0,90072.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1769058766247,0.011112,90077.0,90067.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058767244,9.995e-05,90076.0,90067.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058769349,0.16038037,90090.0,90067.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058769847,0.011111,90083.0,90067.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058773646,0.011111,90083.0,90067.0,0.17810128]
["bitfinex-derivatives","BTCF0:USTF0",1769058773847,0.011111,90083.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058781560,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058781763,0.02295562,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058781963,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058782164,0.02295562,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058782464,0.02295562,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058782659,0.011111,90080.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058784160,0.011111,90084.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058789162,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058789467,0.02302011,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058789658,0.02302011,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058789862,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058790063,0.02302011,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058790270,0.02302011,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058790567,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058790767,0.02301919,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058791068,0.02301919,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058791267,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058791469,0.011111,90084.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058792268,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058792469,0.0230178,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058792776,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058792777,0.0230178,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058792968,0.0230178,90087.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058793267,0.16038037,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058793470,0.02301699,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058793670,0.02301699,90088.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058793871,0.02301699,90087.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058794065,0.2741328,90090.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058794271,0.02301652,90089.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058794472,0.011111,90081.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058796273,0.011112,90079.0,90068.0,0.11830462]
["bitfinex-derivatives","BTCF0:USTF0",1769058799875,0.011112,90079.0,90068.0,0.07978462]
["bitfinex-derivatives","BTCF0:USTF0",1769058800875,0.011112,90079.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058803572,0.12486243,90088.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058803880,0.02299999,90087.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058804079,0.02299999,90086.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058804278,0.12486243,90088.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058804574,0.011112,90078.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058808482,0.011112,90075.0,90068.0,0.07150462]
["bitfinex-derivatives","BTCF0:USTF0",1769058809287,0.30988,90100.0,90072.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058809474,0.30988,90100.0,90053.0,0.383275]
["bitfinex-derivatives","BTCF0:USTF0",1769058809475,0.02301616,90099.0,90074.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058809783,0.02301616,90098.0,90074.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058809981,0.02301616,90097.0,90074.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058810182,0.02301616,90096.0,90074.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058810491,0.01111,90094.0,90074.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058810672,0.011108,90110.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058810871,0.02301485,90109.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058811085,0.11375243,90108.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058811283,0.01111,90093.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058817190,0.01111,90091.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058821097,0.11647844,90103.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058821282,0.011109,90096.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058822893,0.02294081,90095.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058823189,0.02294081,90094.0,90076.0,0.11275046]
["bitfinex-derivatives","BTCF0:USTF0",1769058823397,0.02294081,90093.0,90076.0,0.12386246]
["bitfinex-derivatives","BTCF0:USTF0",1769058823597,0.02294081,90092.0,90076.0,0.12386246]
["bitfinex-derivatives","BTCF0:USTF0",1769058823894,0.02294081,90091.0,90076.0,0.12386246]
["bitfinex-derivatives","BTCF0:USTF0",1769058824198,0.011109,90096.0,90076.0,0.12386246]
["bitfinex-derivatives","BTCF0:USTF0",1769058824398,0.0229404,90095.0,90076.0,0.12386246]
["bitfinex-derivatives","BTCF0:USTF0",1769058824694,0.0229404,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058824895,0.0229404,90093.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058825192,0.0229404,90092.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058825393,0.0229404,90091.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058825594,0.011109,90097.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058825889,0.02294029,90096.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826094,0.02294029,90095.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826296,0.02294029,90094.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826497,0.02294029,90093.0,90079.0,0.10841104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826699,0.011109,90097.0,90079.0,0.06989104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826700,0.02294029,90092.0,90079.0,0.06989104]
["bitfinex-derivatives","BTCF0:USTF0",1769058826892,0.02294029,90091.0,90079.0,0.06989104]
["bitfinex-derivatives","BTCF0:USTF0",1769058827094,0.011109,90095.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058827294,0.02290448,90094.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058827496,0.02290448,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058827696,0.02290448,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058827897,0.02290448,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058828097,0.11647844,90101.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058828297,0.02290467,90100.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058828497,0.02290467,90099.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058828697,0.02290467,90098.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058828904,0.02290467,90097.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058829105,0.02290467,90096.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058829308,0.02290467,90095.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058829510,0.03401467,90094.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058829806,0.02290467,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058832901,0.02290467,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058833205,0.02290467,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058833404,0.02290467,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058833604,0.02290467,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058833807,0.02290467,90088.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058834004,0.01111,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058834214,0.02290756,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058834508,0.02290756,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058834700,0.02290756,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058834899,0.02290756,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058835099,0.01111,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058835298,0.02290878,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058835500,0.02290878,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058835701,0.02290878,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058835901,0.02290878,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058836101,0.02290878,90088.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058836405,0.01111,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058836606,0.02291,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058836906,0.02291,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058837105,0.02291,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058837305,0.02291,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058837506,0.11647844,90101.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058837704,0.02291152,90100.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058837900,0.02291152,90099.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058838102,0.02291152,90098.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058838406,0.01111,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058838606,0.02291152,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058843509,0.02291152,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058843709,0.02291152,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058843909,0.02291152,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058844108,0.02291152,90088.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058844311,0.011109,90096.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058844610,0.02292025,90095.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058844811,0.02292025,90094.0,90079.0,0.07272204]
["bitfinex-derivatives","BTCF0:USTF0",1769058845004,0.11837236,90103.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058845005,0.02292025,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058845205,0.02292025,90092.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058845404,0.02292025,90091.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058845603,0.02292025,90090.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058845906,0.02292025,90089.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058846107,0.01111,90095.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058846308,0.02276051,90094.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058846508,0.02276051,90093.0,90079.0,0.06161104]
["bitfinex-derivatives","BTCF0:USTF0",1769058846708,0.02276051,90093.0,90067.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1769058846709,0.02276051,90092.0,90081.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058847008,0.011109,90098.0,90081.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058847203,0.011109,90101.0,90083.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058847406,0.08003887,90114.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058847604,0.08003887,90115.0,90090.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058847815,0.11837236,90119.0,90092.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058848006,0.011107,90112.0,90092.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058848211,0.2023,90124.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058848212,0.011107,90116.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058848409,0.011107,90113.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058849313,0.11837236,90120.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058850513,0.011108,90111.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058854416,0.011108,90111.0,90075.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769058855417,0.011108,90111.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058855618,0.11837236,90118.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058856417,0.011108,90108.0,90088.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058858014,0.011108,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058858320,0.011108,90108.0,90090.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058860922,0.011108,90108.0,90091.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058861321,0.011107,90112.0,90091.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058861521,0.02240178,90111.0,90091.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058861721,0.02240178,90110.0,90091.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058861920,0.011107,90112.0,90091.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862121,0.011107,90112.0,90094.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862122,0.02240125,90111.0,90094.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862320,0.02240125,90110.0,90094.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862521,0.12947936,90116.0,90090.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058862522,0.12947936,90116.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862721,0.02239886,90115.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058862921,0.02239886,90114.0,90096.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058863121,0.02239886,90113.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058863427,0.02239886,90112.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058863622,0.02239886,90111.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058863924,0.011107,90115.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058864125,0.02239708,90114.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058864421,0.02239708,90113.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058864610,0.02239708,90112.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058864814,0.02239708,90111.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058865014,0.011107,90115.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058865324,0.02239467,90114.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058865525,0.02239467,90113.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058865730,0.02239467,90112.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058865929,0.02239467,90111.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058866127,0.011107,90115.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058866327,0.02239465,90114.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058866628,0.02239465,90113.0,90098.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058866827,0.02239465,90112.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867032,0.011107,90115.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867228,0.02239455,90114.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867427,0.02239455,90113.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867629,0.011107,90115.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867630,0.02239455,90112.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058867823,0.011107,90115.0,90101.0,0.11184144]
["bitfinex-derivatives","BTCF0:USTF0",1769058868123,0.02239405,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058868329,0.02239405,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058868531,0.02239405,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058868725,0.011107,90115.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058869029,0.02239439,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058869225,0.02239439,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058869425,0.02239439,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058869624,0.011107,90115.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058869825,0.02239474,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058870028,0.02239474,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058870223,0.02239474,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058870423,0.011107,90115.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058870623,0.02239438,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058870823,0.02239438,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058871031,0.02239438,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058871331,0.011107,90115.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058871631,0.02239568,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058871929,0.02239568,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058872131,0.02239568,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058872327,0.011107,90115.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058872529,0.02239766,90114.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058872730,0.02239766,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058873028,0.02239766,90112.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058873330,0.02239766,90111.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058873531,0.011107,90113.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058873733,0.011107,90111.0,90101.0,0.06504144]
["bitfinex-derivatives","BTCF0:USTF0",1769058873926,0.11046242,90119.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058874127,0.13286257,90118.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058874330,0.13286257,90117.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058874532,0.02240015,90116.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058875332,0.011108,90110.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058879039,0.011107,90114.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058881528,0.27084749,90120.0,90097.0,0.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1769058881736,0.27084749,90120.0,90097.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1769058882137,0.11046242,90119.0,90097.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1769058882331,0.011107,90112.0,90097.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1769058882838,0.011107,90112.0,90097.0,0.02347932]
["bitfinex-derivatives","BTCF0:USTF0",1769058886643,0.011107,90112.0,90100.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058886941,0.011107,90112.0,90099.0,0.02570865]
["bitfinex-derivatives","BTCF0:USTF0",1769058887641,0.011108,90109.0,90099.0,0.02570865]
["bitfinex-derivatives","BTCF0:USTF0",1769058896351,0.011108,90109.0,90097.0,0.02759606]
["bitfinex-derivatives","BTCF0:USTF0",1769058897155,0.011108,90109.0,90097.0,0.00231606]
["bitfinex-derivatives","BTCF0:USTF0",1769058897840,0.011108,90109.0,90090.0,0.15229113]
["bitfinex-derivatives","BTCF0:USTF0",1769058900047,0.011108,90109.0,90091.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769058900247,0.011108,90109.0,90093.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769058900457,0.011107,90113.0,90093.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769058901554,0.011107,90113.0,90095.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769058901854,0.11887995,90121.0,90101.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769058902051,0.11887995,90113.0,90089.0,0.03986665]
["bitfinex-derivatives","BTCF0:USTF0",1769058902251,0.11887995,90107.0,90090.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058902750,0.011108,90108.0,90090.0,0.16111505]
["bitfinex-derivatives","BTCF0:USTF0",1769058902958,0.11887995,90111.0,90090.0,0.16111505]
["bitfinex-derivatives","BTCF0:USTF0",1769058903149,0.011108,90104.0,90090.0,0.16111505]
["bitfinex-derivatives","BTCF0:USTF0",1769058903859,0.011108,90108.0,90091.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1769058904460,0.011107,90112.0,90091.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1769058905266,0.011108,90109.0,90091.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1769058907368,0.011108,90109.0,90092.0,0.03986665]
["bitfinex-derivatives","BTCF0:USTF0",1769058909269,0.011108,90106.0,90092.0,0.03986665]
["bitfinex-derivatives","BTCF0:USTF0",1769058909862,0.011108,90106.0,90091.0,0.04059663]
["bitfinex-derivatives","BTCF0:USTF0",1769058910170,0.011108,90103.0,90091.0,0.04059663]
["bitfinex-derivatives","BTCF0:USTF0",1769058910374,0.011108,90103.0,90091.0,0.03986665]
["bitfinex-derivatives","BTCF0:USTF0",1769058911166,0.011109,90100.0,90091.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769058911366,0.11887995,90110.0,90090.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058912271,0.011108,90105.0,90090.0,0.11358507]
["bitfinex-derivatives","BTCF0:USTF0",1769058915874,0.12998995,90093.0,90082.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1769058916177,0.12998995,90093.0,90076.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1769058916371,0.11887995,90096.0,90077.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1769058916568,0.11887995,90096.0,90080.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058918679,0.011108,90105.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058918977,0.11887995,90107.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058919178,0.11887995,90107.0,90090.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058919379,0.38068,90113.0,90080.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058919380,0.11887995,90100.0,90080.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058919573,0.16038507,90110.0,90080.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058919574,0.11887995,90098.0,90080.0,0.16038507]
["bitfinex-derivatives","BTCF0:USTF0",1769058920579,0.11887995,90098.0,90080.0,0.17149607]
["bitfinex-derivatives","BTCF0:USTF0",1769058920879,0.11887995,90103.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058921073,0.11887995,90103.0,90075.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1769058921280,0.11887995,90103.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058922179,0.11887995,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058925281,0.011108,90108.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058925484,0.011107,90116.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058925786,0.12998695,90116.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058926886,0.12998695,90116.0,90081.0,0.02808566]
["bitfinex-derivatives","BTCF0:USTF0",1769058927081,0.12998695,90116.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769058927587,0.12998695,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058928286,0.12998595,90120.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058929087,0.12998695,90116.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058934380,0.11887995,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058935890,0.12998695,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058936093,0.11887995,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058938487,0.11877287,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058938688,0.11877287,90114.0,90074.0,0.04182527]
["bitfinex-derivatives","BTCF0:USTF0",1769058938892,0.11877287,90114.0,90073.0,0.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1769058939395,0.11877287,90114.0,90073.0,0.1403099]
["bitfinex-derivatives","BTCF0:USTF0",1769058939694,0.11877287,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058939894,0.11877287,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058942694,0.11877287,90114.0,90085.0,0.03989342]
["bitfinex-derivatives","BTCF0:USTF0",1769058942894,0.011106,90122.0,90085.0,0.03989342]
["bitfinex-derivatives","BTCF0:USTF0",1769058943099,0.11877287,90121.0,90085.0,0.03989342]
["bitfinex-derivatives","BTCF0:USTF0",1769058944401,0.11877287,90121.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058947600,0.11877287,90121.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058950202,0.11877287,90121.0,90090.0,0.05100342]
["bitfinex-derivatives","BTCF0:USTF0",1769058950506,0.11877287,90121.0,90091.0,0.03989342]
["bitfinex-derivatives","BTCF0:USTF0",1769058951408,0.11877287,90121.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058951604,0.11877287,90121.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058952109,0.11877287,90121.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058953409,0.11877287,90121.0,90092.0,0.05100342]
["bitfinex-derivatives","BTCF0:USTF0",1769058953609,0.11877287,90121.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058954904,0.11877287,90121.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058955812,0.011106,90120.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058956003,0.11877287,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058957009,0.11877287,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058957200,0.11877287,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058957511,0.11877287,90115.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058960217,0.11877287,90115.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058960607,0.11877287,90113.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058961515,0.11538766,90111.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058961716,0.11538766,90107.0,90089.0,0.03989342]
["bitfinex-derivatives","BTCF0:USTF0",1769058962016,0.11538766,90102.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769058962212,0.11538766,90107.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058962415,0.11538766,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058962608,0.11538766,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058963018,0.11538766,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058963317,0.3804,90127.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058963318,0.11538766,90114.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058963518,0.13779622,90113.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058963720,0.02240856,90112.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058963912,0.02240856,90111.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058964115,0.02240856,90110.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058964312,0.02240856,90109.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058964513,0.11538766,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058964719,0.02240797,90116.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058964920,0.02240797,90115.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058965110,0.02240797,90114.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058965310,0.02240797,90113.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058965511,0.02240797,90112.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058965717,0.02240797,90111.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058965916,0.02240797,90110.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058966112,0.02240797,90109.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058966312,0.11538766,90116.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058967117,0.11538766,90116.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769058968117,0.11538766,90116.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058968518,0.12649466,90116.0,90082.0,0.11790466]
["bitfinex-derivatives","BTCF0:USTF0",1769058969117,0.11538766,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058975622,0.011107,90115.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058975922,0.11538766,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058976418,0.11538766,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058977818,0.11538766,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058978324,0.11538766,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058978623,0.13791408,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058978824,0.11538766,90105.0,90093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769058979326,0.11538766,90105.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058979625,0.11538766,90109.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058979826,0.11538766,90107.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058980027,0.13791377,90106.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058980225,0.02252611,90105.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058981823,0.02252611,90105.0,90090.0,0.13398182]
["bitfinex-derivatives","BTCF0:USTF0",1769058982224,0.02252611,90105.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058982526,0.02252611,90105.0,90090.0,0.13398182]
["bitfinex-derivatives","BTCF0:USTF0",1769058983330,0.11538766,90106.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058984826,0.11538766,90106.0,90094.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769058985228,0.11538766,90106.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769058991128,0.11538766,90106.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058993534,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058993535,0.11776972,90104.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769058998232,0.11776972,90104.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059001244,0.11776972,90104.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059006047,0.11776972,90104.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059007646,0.11776972,90104.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059010743,0.11776972,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059013346,0.11776972,90104.0,90090.0,0.13398182]
["bitfinex-derivatives","BTCF0:USTF0",1769059013639,0.11776972,90104.0,90091.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769059014039,0.11776972,90104.0,90091.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1769059019342,0.16039182,90120.0,90090.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1769059019343,0.11776972,90100.0,90090.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1769059019649,0.11776972,90100.0,90084.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769059020441,0.11776972,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059022143,0.11316162,90109.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059022343,0.02221386,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059022544,0.02221386,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059022741,0.02221386,90106.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059023040,0.02221386,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059023241,0.02221386,90104.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059023447,0.10932536,90111.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059023648,0.02221225,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059023847,0.02221225,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024043,0.02221225,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024248,0.02221225,90107.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024449,0.10932536,90111.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024747,0.011107,90119.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024748,0.02221179,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059024946,0.02221179,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059025151,0.02221179,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059025341,0.02221179,90107.0,90092.0,0.12807633]
["bitfinex-derivatives","BTCF0:USTF0",1769059025543,0.02249034,90106.0,90092.0,0.12807633]
["bitfinex-derivatives","BTCF0:USTF0",1769059025742,0.10261785,90111.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059025951,0.09598526,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059026149,0.02248993,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059026349,0.02248993,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059026545,0.02248993,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059026751,0.02248993,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059026951,0.07349533,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059027251,0.02248988,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059027448,0.02248988,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059027647,0.02248988,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059027952,0.07349533,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059028251,0.02248978,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059028452,0.07349533,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059028453,0.02248978,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059028648,0.02248978,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059028849,0.07349533,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059029056,0.02248972,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059029253,0.02248972,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059029454,0.07349533,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059029653,0.02248904,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059029851,0.02248904,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059030045,0.07349533,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059030253,0.02248884,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059030552,0.02248884,90108.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059030746,0.02248898,90107.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059030951,0.011107,90118.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059031153,0.02248877,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059031351,0.03359577,90116.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059031554,0.011107,90114.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059031757,0.02248877,90113.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059031950,0.02248877,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059032144,0.02248877,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059032348,0.02248877,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059032554,0.011107,90114.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059032758,0.02238461,90113.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059032953,0.02238461,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059033153,0.02238461,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059033455,0.02238461,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059033648,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059033852,0.02238439,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059034149,0.02238439,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059034345,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059034545,0.02238412,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059034757,0.02238412,90110.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059034954,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059035154,0.02238412,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059035357,0.02238412,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059035552,0.011107,90116.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059035856,0.02238388,90115.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059036165,0.02238388,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059036458,0.02238388,90113.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059036658,0.02238388,90112.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059036859,0.02238388,90111.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059037052,0.02238388,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059037252,0.011107,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059037453,0.02238344,90115.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059037654,0.02238344,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059037854,0.02238344,90113.0,90091.0,0.08955533]
["bitfinex-derivatives","BTCF0:USTF0",1769059038055,0.02238344,90112.0,90091.0,0.08955533]
["bitfinex-derivatives","BTCF0:USTF0",1769059038356,0.02238344,90111.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059038559,0.02238344,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059038861,0.02238344,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059039161,0.02238344,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059039466,0.02238344,90107.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059039653,0.02238344,90106.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059039854,0.16039182,90120.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059040053,0.022391,90119.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059040255,0.022391,90118.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059040556,0.022391,90117.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059040853,0.022391,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059041053,0.022391,90115.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059041252,0.022391,90114.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059041461,0.022391,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059041659,0.022391,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059041858,0.022391,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059042062,0.022391,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059042259,0.022391,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059042459,0.022391,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059042658,0.022391,90107.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059042863,0.022391,90106.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059043063,0.022391,90105.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059043365,0.022391,90104.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059043557,0.011107,90115.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059043759,0.02239048,90114.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059043962,0.02239048,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059044157,0.02239048,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059044357,0.02239048,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059044560,0.02239048,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059044857,0.02239048,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059045053,0.02239048,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059045257,0.02239048,90107.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059045465,0.02239048,90106.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059045763,0.02239048,90105.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059045964,0.02239048,90104.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059046157,0.02239048,90103.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059046358,0.011107,90115.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059046557,0.02239126,90114.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059046760,0.02239126,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059046962,0.02239126,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059047152,0.02239126,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059047355,0.02239126,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059047551,0.02239126,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059047760,0.02239126,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059047965,0.011107,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059048265,0.02239168,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059048465,0.02239168,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059048664,0.02239168,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059048857,0.02239168,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059049057,0.02239168,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059049258,0.011107,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059049457,0.02239278,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059049653,0.02239278,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059049858,0.02239278,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059050057,0.02239278,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059050258,0.02239278,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059050458,0.011107,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059050658,0.02239295,90115.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059050880,0.02239295,90114.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059051059,0.02239295,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059051364,0.02239295,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059051569,0.02239295,90111.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059051754,0.02239295,90110.0,90089.0,0.08480533]
["bitfinex-derivatives","BTCF0:USTF0",1769059051959,0.02239295,90109.0,90089.0,0.08480533]
["bitfinex-derivatives","BTCF0:USTF0",1769059052165,0.02239295,90108.0,90089.0,0.08480533]
["bitfinex-derivatives","BTCF0:USTF0",1769059052364,0.011107,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059052365,0.02239295,90107.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059052565,0.011107,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059052765,0.02239652,90115.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059052964,0.02239652,90114.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059053166,0.02239652,90113.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059053369,0.02239652,90112.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059053566,0.02239652,90111.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059053767,0.02239652,90110.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059053969,0.02239652,90109.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059054168,0.02239652,90108.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059054368,0.02239652,90107.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059054569,0.011107,90116.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059054769,0.02237838,90115.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059054969,0.02237838,90114.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059055162,0.02237838,90113.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059055472,0.02237838,90112.0,90094.0,0.007579]
["bitfinex-derivatives","BTCF0:USTF0",1769059055668,0.02237838,90111.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059055866,0.02237838,90110.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059056068,0.02237838,90109.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059056268,0.02237838,90108.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059056461,0.02237838,90107.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059056768,0.011107,90115.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059056978,0.011107,90112.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059057163,0.0221948,90111.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059057358,0.0221948,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059057560,0.0221948,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059057765,0.0221948,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059057970,0.0221948,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059058171,0.011107,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059058481,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059058679,0.02219561,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059058971,0.02219561,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059059170,0.02219561,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059059472,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059059662,0.02219565,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059059864,0.02219565,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059060173,0.02219565,90107.0,90092.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769059060373,0.011107,90115.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059060573,0.02219562,90114.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059060770,0.011109,90098.0,90080.0,0.05989602]
["bitfinex-derivatives","BTCF0:USTF0",1769059060968,0.02220059,90097.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059061168,0.03330959,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059061372,0.011109,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059061566,0.011109,90096.0,90080.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059061765,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059062267,0.011109,90096.0,90083.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059062573,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059062976,0.011109,90096.0,90083.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059063173,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059063566,0.011109,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059063868,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059064271,0.011109,90096.0,90084.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059064470,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059064671,0.011109,90096.0,90082.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059064872,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059065374,0.011109,90096.0,90084.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059065570,0.011109,90096.0,90082.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059065974,0.011109,90096.0,90084.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059066174,0.011109,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059066374,0.011109,90096.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059066576,0.011108,90108.0,90081.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1769059066775,0.02268419,90107.0,90074.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059066976,0.02268419,90106.0,90075.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059067176,0.02268419,90105.0,90075.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059067374,0.02268419,90104.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059067575,0.011109,90098.0,90073.0,0.3709587]
["bitfinex-derivatives","BTCF0:USTF0",1769059067776,0.011109,90095.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059067976,0.01111,90092.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059068176,0.01111,90092.0,90057.0,0.07970664]
["bitfinex-derivatives","BTCF0:USTF0",1769059068177,0.01111,90092.0,90075.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1769059068574,0.011109,90096.0,90076.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059068874,0.011109,90096.0,90075.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1769059069367,0.011109,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059070278,0.011109,90096.0,90077.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059071682,0.011109,90100.0,90081.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059071873,0.02260333,90099.0,90081.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059072179,0.011109,90100.0,90083.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059072381,0.02260259,90099.0,90083.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059072580,0.011109,90100.0,90083.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1769059072780,0.02260259,90099.0,90083.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1769059072980,0.011109,90100.0,90083.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059073180,0.02260252,90099.0,90083.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1769059073377,0.011109,90100.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059073680,0.02260213,90099.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059073883,0.011109,90100.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059074084,0.02260213,90099.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059074286,0.011109,90100.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059074582,0.011109,90098.0,90084.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059074782,0.011109,90098.0,90083.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059074978,0.011109,90098.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059075481,0.011109,90098.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059075682,0.011109,90098.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059076182,0.011109,90102.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059076379,0.011109,90100.0,90083.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059076580,0.02260201,90099.0,90084.0,0.0094202]
["bitfinex-derivatives","BTCF0:USTF0",1769059076781,0.011109,90100.0,90084.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1769059076984,0.02260201,90099.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059077184,0.011109,90100.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059077379,0.02260236,90099.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059077683,0.02260236,90098.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059077882,0.02260236,90097.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059078090,0.02260236,90096.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059078277,0.02260236,90095.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059078579,0.02260236,90094.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059078782,0.011109,90100.0,90085.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059078976,0.02260287,90099.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059079177,0.02260287,90098.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059079473,0.02260287,90097.0,90087.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059079775,0.02260287,90096.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059079974,0.02260287,90095.0,90086.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059080173,0.02260287,90094.0,90087.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059080383,0.011109,90100.0,90087.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059080585,0.02260427,90099.0,90087.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1769059080782,0.011107,90113.0,90097.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059080974,0.18006,90120.0,90097.0,0.00913077]
["bitfinex-derivatives","BTCF0:USTF0",1769059081175,0.011107,90112.0,90097.0,0.00913077]
["bitfinex-derivatives","BTCF0:USTF0",1769059081380,0.08003887,90122.0,90097.0,0.00913077]
["bitfinex-derivatives","BTCF0:USTF0",1769059081775,0.011107,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059082087,0.001,90113.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059082388,0.001,90113.0,90100.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1769059082583,0.001,90113.0,90099.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1769059082989,0.001,90113.0,90105.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059083389,0.011107,90114.0,90108.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059083589,0.011107,90114.0,90104.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059083984,0.011107,90114.0,90107.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059084188,0.011107,90114.0,90108.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059084389,0.011107,90114.0,90105.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059084890,0.011107,90114.0,90100.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769059085087,0.011107,90114.0,90105.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059085289,0.011107,90118.0,90105.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059085590,0.011107,90118.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059085789,0.011107,90118.0,90103.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059085990,0.011107,90118.0,90104.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059087088,0.011107,90118.0,90106.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059087290,0.011107,90118.0,90104.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059087692,0.011107,90118.0,90106.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059087886,0.011107,90118.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059087887,0.08003887,90132.0,90104.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059088084,0.08003887,90132.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059088282,0.011107,90116.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059088890,0.011107,90116.0,90106.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059089093,0.011107,90113.0,90108.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059089293,0.011107,90113.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059089496,0.011107,90113.0,90107.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059089795,0.011107,90117.0,90107.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059089993,0.011107,90117.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059090193,0.011107,90117.0,90105.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059090386,0.011107,90117.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059090984,0.011105,90130.0,90106.0,0.0976165]
["bitfinex-derivatives","BTCF0:USTF0",1769059091196,0.011105,90130.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059091992,0.011105,90130.0,90100.0,0.34815967]
["bitfinex-derivatives","BTCF0:USTF0",1769059092498,0.011107,90116.0,90100.0,0.34815967]
["bitfinex-derivatives","BTCF0:USTF0",1769059092696,0.02322246,90115.0,90100.0,0.34815967]
["bitfinex-derivatives","BTCF0:USTF0",1769059092897,0.011107,90113.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059093099,0.02322246,90112.0,90100.0,0.34815967]
["bitfinex-derivatives","BTCF0:USTF0",1769059093290,0.02322246,90111.0,90108.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059093489,0.02322246,90110.0,90108.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059093690,0.02322246,90109.0,90100.0,0.34815967]
["bitfinex-derivatives","BTCF0:USTF0",1769059093895,0.011107,90113.0,90108.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059094198,0.02322147,90112.0,90108.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059094395,0.02322147,90111.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059094597,0.02322147,90110.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059094998,0.011107,90113.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059095199,0.02322011,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059095395,0.02322011,90111.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059095596,0.011107,90113.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059095795,0.02321846,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059096000,0.02321846,90111.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059096196,0.011107,90113.0,90109.0,0.0893465]
["bitfinex-derivatives","BTCF0:USTF0",1769059096496,0.02321725,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059096798,0.02321725,90111.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059097098,0.011107,90113.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059097398,0.02321653,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059097599,0.011107,90113.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059097787,0.02321653,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059097990,0.011107,90113.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059098192,0.011105,90130.0,90100.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769059098193,0.011107,90111.0,90100.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769059100098,0.011108,90108.0,90096.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059100292,0.011108,90106.0,90092.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1769059100492,0.011108,90110.0,90093.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059100692,0.02321876,90109.0,90093.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059100898,0.02321876,90108.0,90093.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059101199,0.011108,90110.0,90093.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059101500,0.02322047,90109.0,90095.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059101701,0.02322047,90108.0,90095.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059101993,0.011107,90113.0,90095.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059102198,0.02322043,90112.0,90097.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059102394,0.02322043,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059102700,0.011107,90117.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059102999,0.02322095,90116.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059103199,0.02322095,90115.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059103402,0.02322095,90114.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059103600,0.02322095,90113.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059103803,0.02322095,90112.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059104100,0.011107,90117.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059104101,0.02322095,90111.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059104302,0.011107,90117.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059104601,0.02322414,90116.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059104907,0.02322414,90115.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059105202,0.02322414,90114.0,90099.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059105396,0.02322414,90113.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059105602,0.01322414,90112.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059105899,0.011106,90121.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059106100,0.16038329,90120.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059107906,0.011107,90119.0,90101.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059109504,0.16038329,90120.0,90098.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059110006,0.011107,90115.0,90098.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059111007,0.16038329,90120.0,90098.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059111208,0.011107,90112.0,90098.0,0.00952967]
["bitfinex-derivatives","BTCF0:USTF0",1769059116717,0.011107,90112.0,90093.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059116917,0.16038329,90110.0,90093.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059117718,0.02304098,90109.0,90093.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059117915,0.011105,90131.0,90100.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059118117,0.011107,90116.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059118316,0.011107,90114.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059118517,0.02304097,90113.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059122728,0.011107,90112.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059122925,0.02304097,90111.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059123125,0.02304097,90110.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059123326,0.02304097,90109.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059123527,0.02304097,90108.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059123727,0.011107,90116.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059123929,0.02304508,90115.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124129,0.02304508,90114.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124330,0.02304508,90113.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124530,0.011107,90116.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124531,0.02304508,90112.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124730,0.02304508,90111.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059124934,0.02304508,90110.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059125132,0.02304508,90109.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059125336,0.02304508,90108.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059125535,0.011107,90116.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059125737,0.0230455,90115.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059125933,0.0230455,90114.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059126133,0.0230455,90113.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059126337,0.0230455,90112.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059126536,0.0230455,90111.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059126730,0.0230455,90110.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059126932,0.0230455,90109.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059127235,0.0230455,90108.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059127437,0.02304552,90107.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059127637,0.02304552,90106.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059127841,0.02304552,90105.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059128038,0.011107,90116.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059128238,0.02304589,90115.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059128440,0.02304589,90114.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059128640,0.02304589,90113.0,90096.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059128836,0.02304589,90112.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059129037,0.02304589,90111.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059129236,0.02304589,90110.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059129438,0.02304589,90109.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059129738,0.02304589,90108.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059129938,0.02304589,90107.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059130139,0.02304589,90106.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059130439,0.02304589,90105.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059130638,0.011107,90112.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059130838,0.02302422,90111.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059131039,0.02302422,90110.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059131332,0.02302422,90109.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059131537,0.02302422,90108.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059131729,0.02302422,90107.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059131933,0.02302422,90106.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059132128,0.02302422,90105.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059132341,0.02302422,90104.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059132540,0.011107,90116.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059132839,0.011107,90113.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059133042,0.011107,90111.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059133237,0.02302936,90110.0,90095.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1769059134636,0.18341265,90110.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059134934,0.02302936,90109.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059139649,0.02302936,90109.0,90093.0,0.37415256]
["bitfinex-derivatives","BTCF0:USTF0",1769059141752,0.02302936,90109.0,90094.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059141953,0.02302936,90109.0,90093.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1769059141954,0.02302936,90109.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059142254,0.02302936,90108.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059142443,0.011107,90114.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059142644,0.02302492,90113.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059142845,0.02302492,90112.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059143045,0.02302492,90111.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059143246,0.02302492,90110.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059143454,0.02302492,90109.0,90096.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059143655,0.02302492,90108.0,90093.0,0.34602861]
["bitfinex-derivatives","BTCF0:USTF0",1769059143852,0.011107,90114.0,90093.0,0.34602861]
["bitfinex-derivatives","BTCF0:USTF0",1769059144055,0.02302475,90113.0,90093.0,0.34602861]
["bitfinex-derivatives","BTCF0:USTF0",1769059144256,0.02302475,90112.0,90093.0,0.33775861]
["bitfinex-derivatives","BTCF0:USTF0",1769059144555,0.02302475,90111.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059144757,0.02302475,90110.0,90093.0,0.33775861]
["bitfinex-derivatives","BTCF0:USTF0",1769059145061,0.02302475,90109.0,90093.0,0.33775861]
["bitfinex-derivatives","BTCF0:USTF0",1769059145355,0.011107,90114.0,90093.0,0.33775861]
["bitfinex-derivatives","BTCF0:USTF0",1769059145556,0.02300288,90113.0,90093.0,0.33775861]
["bitfinex-derivatives","BTCF0:USTF0",1769059145752,0.02300288,90112.0,90094.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059145947,0.02300288,90111.0,90094.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059146153,0.02300288,90110.0,90097.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059146358,0.02300288,90109.0,90097.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059146652,0.011107,90118.0,90097.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059146855,0.02299639,90117.0,90097.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059147153,0.02299639,90116.0,90097.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059147354,0.02299639,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769059147554,0.02299639,90114.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059147853,0.02299639,90113.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059148054,0.02299639,90112.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059148257,0.02299639,90111.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059148558,0.02299639,90110.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059148756,0.02299639,90109.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059148959,0.02299639,90108.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059149150,0.02299639,90107.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059149350,0.011107,90116.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059149548,0.02299693,90115.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059149754,0.011107,90113.0,90099.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059149954,0.02299693,90112.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059150154,0.02299693,90111.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059150462,0.02299693,90110.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059150662,0.02299693,90109.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059150861,0.02299693,90108.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059151062,0.02299693,90107.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059151257,0.02299693,90106.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059151464,0.011107,90113.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059151663,0.02299741,90112.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059151858,0.02299741,90111.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059152058,0.02299741,90110.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059152359,0.02299741,90109.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059152657,0.02299741,90108.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059152858,0.02299741,90107.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059153159,0.02299741,90106.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059153348,0.16038329,90120.0,90095.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059153554,0.011108,90109.0,90091.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059153754,0.02299783,90108.0,90091.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059153953,0.02299783,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059154152,0.011108,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769059154153,0.02299783,90106.0,90093.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059154364,0.011108,90109.0,90093.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059154666,0.0229981,90108.0,90093.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059154871,0.16038329,90103.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059155960,0.16038329,90110.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059156166,0.02299853,90109.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059156362,0.02299853,90108.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059156564,0.02299853,90107.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059156765,0.02299853,90106.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059156967,0.03410653,90105.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059157169,0.02299853,90104.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059157370,0.011108,90105.0,90090.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769059157566,0.02299807,90104.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059157767,0.02299835,90103.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059157966,0.011108,90105.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059158168,0.02299835,90104.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059158373,0.02299835,90103.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059158571,0.011108,90105.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059158771,0.02299712,90104.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059158972,0.02299712,90103.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059159168,0.011108,90109.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059159368,0.02299622,90108.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059159671,0.02299622,90107.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059159863,0.02299622,90106.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059160065,0.02299622,90105.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059160267,0.02299622,90104.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059160468,0.02299622,90103.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059160674,0.011108,90109.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059160873,0.02299556,90108.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059161074,0.011108,90106.0,90090.0,0.39610333]
["bitfinex-derivatives","BTCF0:USTF0",1769059161374,0.011109,90100.0,90085.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1769059161574,0.011109,90098.0,90083.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1769059161767,0.16038329,90100.0,90083.0,0.39758333]
["bitfinex-derivatives","BTCF0:USTF0",1769059161971,0.16038329,90100.0,90084.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059163469,0.011109,90099.0,90084.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059163777,0.16038329,90100.0,90084.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059163977,0.011109,90103.0,90084.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059165579,0.011109,90101.0,90084.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059165784,0.011109,90098.0,90081.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059165977,0.011109,90098.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059165978,0.011109,90096.0,90078.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059166279,0.01111,90093.0,90078.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059168266,0.01111,90093.0,90074.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059169281,0.01111,90093.0,90075.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059169879,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059171685,0.02297752,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059171884,0.02297752,90095.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059172084,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059172284,0.02297734,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059172489,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059172677,0.02297627,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059172876,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059173177,0.02297627,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059173485,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059173677,0.0229753,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059173882,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059174081,0.0229753,90096.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059174283,0.011108,90110.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059174485,0.02297458,90109.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059174784,0.02297458,90108.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059174983,0.02297458,90107.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175185,0.011108,90110.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175186,0.02297458,90106.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175374,0.02297458,90105.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175578,0.02297458,90104.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175777,0.02297458,90103.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059175974,0.011109,90097.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059178388,0.011108,90110.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059178590,0.02316349,90109.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059178791,0.02316349,90108.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059179091,0.02316349,90107.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059179282,0.02316349,90106.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059179589,0.02316349,90105.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059179789,0.02316349,90104.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059179990,0.02316349,90103.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059180192,0.01111,90094.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059183288,0.011108,90107.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059183487,0.03427755,90106.0,90077.0,0.00902333]
["bitfinex-derivatives","BTCF0:USTF0",1769059183684,0.01111,90092.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059187496,0.01111,90090.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059192899,0.01111,90090.0,90074.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059193105,0.01111,90094.0,90074.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059193302,0.01111,90092.0,90074.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059194104,0.011108,90106.0,90074.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059194404,0.011108,90110.0,90070.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059194405,0.01111,90090.0,90070.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059194606,0.01111,90090.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059195297,0.01111,90094.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059195498,0.02318742,90093.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059195798,0.02318742,90092.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059195997,0.02318742,90091.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059196197,0.01111,90094.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059196398,0.01111,90092.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059196600,0.02318805,90091.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059201215,0.01111,90090.0,90072.0,0.00956355]
["bitfinex-derivatives","BTCF0:USTF0",1769059201415,0.01111,90090.0,90068.0,0.0597853]
["bitfinex-derivatives","BTCF0:USTF0",1769059201710,0.01111,90090.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059202015,0.01111,90090.0,90071.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059202509,0.16044127,90110.0,90068.0,0.0597853]
["bitfinex-derivatives","BTCF0:USTF0",1769059202814,0.011111,90085.0,90064.0,0.08034934]
["bitfinex-derivatives","BTCF0:USTF0",1769059203013,0.011111,90085.0,90064.0,0.02056404]
["bitfinex-derivatives","BTCF0:USTF0",1769059203213,0.011111,90085.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059204808,0.011109,90099.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059205014,0.02318298,90098.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059205314,0.02318298,90097.0,90067.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1769059205503,0.011111,90085.0,90067.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1769059205915,0.011111,90085.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059207616,0.011111,90082.0,90067.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1769059208117,0.011111,90086.0,90067.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1769059208413,0.011111,90086.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059210109,0.011111,90081.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059211416,0.01111,90094.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059211619,0.011111,90079.0,90067.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059211815,0.011112,90076.0,90059.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059213816,0.01111,90092.0,90059.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059214016,0.02383922,90091.0,90059.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059214224,0.011112,90078.0,90059.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059215723,0.011112,90075.0,90059.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059215914,0.011113,90069.0,90054.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769059216109,0.011113,90069.0,90055.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059216524,0.011113,90066.0,90055.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059218426,0.011113,90069.0,90055.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059219926,0.011113,90069.0,90050.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1769059220311,0.011113,90069.0,90051.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059223219,0.16044127,90080.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059223420,0.02382309,90079.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059223620,0.02382309,90078.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059223819,0.02382309,90077.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059224125,0.16044127,90080.0,90048.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769059224126,0.011113,90064.0,90048.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769059224316,0.011113,90064.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059225325,0.011113,90068.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059227327,0.011113,90066.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059228126,0.011113,90063.0,90049.0,0.00945104]
["bitfinex-derivatives","BTCF0:USTF0",1769059230324,0.011113,90063.0,90048.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769059230918,0.011114,90060.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059231226,0.011114,90061.0,90041.0,0.39957104]
["bitfinex-derivatives","BTCF0:USTF0",1769059231628,0.011114,90061.0,90042.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059231824,0.16056797,90070.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059232327,0.16056797,90070.0,90044.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059233223,0.011113,90069.0,90049.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059233529,0.011113,90066.0,90049.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059233928,0.01111,90091.0,90053.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059234224,0.16056797,90080.0,90058.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059234428,0.02380544,90079.0,90058.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059234631,0.011112,90071.0,90058.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059234830,0.011112,90071.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059236027,0.011112,90075.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059236226,0.02423595,90074.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059236428,0.011112,90073.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059236925,0.02423778,90072.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059237130,0.02423778,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059237326,0.011112,90073.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059237630,0.02423877,90072.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059237830,0.02423877,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059238026,0.011112,90073.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059238232,0.02423857,90072.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059238428,0.02423857,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059238626,0.011112,90073.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059238833,0.011112,90071.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059239128,0.011112,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059240436,0.02424527,90070.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059240636,0.011112,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059240821,0.02424527,90070.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059241024,0.011112,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059241232,0.02424527,90070.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059241434,0.011112,90071.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059241635,0.02424789,90070.0,90054.0,0.01031538]
["bitfinex-derivatives","BTCF0:USTF0",1769059241933,0.011112,90071.0,90054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059242136,0.02424788,90070.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059242337,0.011112,90071.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059242635,0.02425063,90070.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059242824,0.011112,90071.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059243025,0.02425063,90070.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059243238,0.011112,90071.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059243530,0.02425387,90070.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059243722,0.02425387,90069.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244036,0.011112,90074.0,90054.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244231,0.011112,90074.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244232,0.02425386,90073.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244431,0.011112,90074.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244432,0.02425386,90072.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244627,0.011112,90074.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244628,0.02425386,90071.0,90056.0,0.00931538]
["bitfinex-derivatives","BTCF0:USTF0",1769059244832,0.02425386,90070.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059245032,0.02425386,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059245334,0.02426272,90068.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059245633,0.011112,90077.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059245836,0.02426267,90076.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246037,0.02426267,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246236,0.02426267,90074.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246437,0.02426267,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246633,0.011112,90077.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246634,0.02426267,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059246835,0.02426267,90071.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059247035,0.02426267,90070.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059247230,0.02426267,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059247539,0.02426267,90068.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059247737,0.02426267,90067.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059248038,0.011112,90074.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059248240,0.02427013,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059248438,0.02427013,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059248641,0.02427013,90071.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059248837,0.02427013,90070.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059249140,0.02427013,90069.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059249332,0.02427013,90068.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059249532,0.02427013,90067.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059249732,0.011112,90077.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059249932,0.02428019,90076.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059250141,0.02428019,90075.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059250342,0.02428019,90074.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059250536,0.02428019,90073.0,90057.0,0.02061557]
["bitfinex-derivatives","BTCF0:USTF0",1769059250842,0.02428019,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059251034,0.02428019,90071.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059251235,0.02428019,90070.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059251535,0.02428019,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059251737,0.02428019,90068.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059251938,0.02428019,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059252237,0.02428019,90066.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059252438,0.011112,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059252633,0.02428897,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059252842,0.02428897,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253040,0.02428897,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253241,0.02428897,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253434,0.02428897,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253741,0.011112,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253742,0.02428897,90071.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059253942,0.02428897,90070.0,90061.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059254138,0.16056797,90090.0,90067.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1769059254139,0.02076912,90087.0,90067.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1769059254848,0.00965912,90086.0,90067.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1769059256043,0.011111,90082.0,90067.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059256346,0.02077012,90082.0,90063.0,0.02061457]
["bitfinex-derivatives","BTCF0:USTF0",1769059256648,0.02077112,90077.0,90059.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059258044,0.011112,90077.0,90059.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059260141,0.02077112,90077.0,90059.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059260446,0.011112,90074.0,90059.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059260648,0.011112,90074.0,90055.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1769059261742,0.0096951,90073.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059262043,0.0096951,90067.0,90043.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1769059262246,0.0096951,90067.0,90044.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059262646,0.0208081,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059263141,0.0208081,90066.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059263742,0.0208081,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059264151,0.0096951,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059265952,0.0096951,90066.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059266251,0.02388765,90065.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059266450,0.02388765,90064.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059266651,0.0096951,90066.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059266852,0.02388738,90065.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059267052,0.02388738,90064.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059267252,0.0096951,90066.0,90048.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059269252,0.0096951,90066.0,90048.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059270753,0.0096951,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059272860,0.0096951,90067.0,90047.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059273058,0.02388452,90066.0,90047.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059273259,0.0096951,90067.0,90047.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769059273457,0.02388393,90066.0,90048.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059273658,0.0096951,90067.0,90048.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059273961,0.02388391,90066.0,90051.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059274159,0.0096951,90070.0,90051.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059274356,0.0096951,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059274556,0.02388352,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059274757,0.02388352,90066.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059274954,0.0096951,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059275153,0.0096951,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059275459,0.0096951,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059276061,0.0096951,90066.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059276257,0.0096951,90059.0,90039.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059276462,0.0096951,90059.0,90038.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1769059276758,0.0096951,90059.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059276958,0.0096951,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059277152,0.16056797,90050.0,90036.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769059277460,0.0096951,90049.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059277652,0.0096951,90047.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059278053,0.0096951,90047.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059278662,0.0096951,90047.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059278858,0.0096951,90047.0,90027.0,0.00966541]
["bitfinex-derivatives","BTCF0:USTF0",1769059279262,0.0096951,90047.0,90026.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769059279661,0.0096951,90047.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059280454,0.0096951,90047.0,90027.0,0.02078441]
["bitfinex-derivatives","BTCF0:USTF0",1769059280852,0.0096951,90047.0,90026.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769059281058,0.16056797,90040.0,90026.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769059281362,0.0096951,90041.0,90026.0,0.407639]
["bitfinex-derivatives","BTCF0:USTF0",1769059282467,0.0096951,90041.0,90026.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769059282965,0.0096951,90041.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059285466,8.794e-05,90040.0,90018.0,0.39244918]
["bitfinex-derivatives","BTCF0:USTF0",1769059285662,0.00908064,90039.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059286153,0.00908064,90039.0,90018.0,0.39244918]
["bitfinex-derivatives","BTCF0:USTF0",1769059286352,0.00908064,90039.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059287365,0.00908064,90039.0,90018.0,0.39344918]
["bitfinex-derivatives","BTCF0:USTF0",1769059287666,0.00908064,90036.0,90018.0,0.39344918]
["bitfinex-derivatives","BTCF0:USTF0",1769059287857,8.794e-05,90040.0,90018.0,0.39344918]
["bitfinex-derivatives","BTCF0:USTF0",1769059287858,0.02019864,90035.0,90018.0,0.39344918]
["bitfinex-derivatives","BTCF0:USTF0",1769059288057,0.011118,90035.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059288461,0.02019864,90035.0,90018.0,0.39244918]
["bitfinex-derivatives","BTCF0:USTF0",1769059288662,0.00908064,90035.0,90018.0,0.39244918]
["bitfinex-derivatives","BTCF0:USTF0",1769059288965,0.00908064,90038.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059290369,0.02019864,90037.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059290666,8.794e-05,90040.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059290862,0.00916858,90040.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059291071,0.02019864,90037.0,90019.0,0.00984162]
["bitfinex-derivatives","BTCF0:USTF0",1769059291266,8.794e-05,90040.0,90020.0,0.02023914]
["bitfinex-derivatives","BTCF0:USTF0",1769059291570,0.01008553,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059291964,0.01008553,90040.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059293160,8.794e-05,90040.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059293367,8.794e-05,90040.0,90021.0,0.02023914]
["bitfinex-derivatives","BTCF0:USTF0",1769059293869,0.00999759,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059296675,0.00999759,90039.0,90021.0,0.02023914]
["bitfinex-derivatives","BTCF0:USTF0",1769059297973,8.794e-05,90040.0,90023.0,0.02023814]
["bitfinex-derivatives","BTCF0:USTF0",1769059298978,8.794e-05,90040.0,90024.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059299172,8.794e-05,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059299977,0.01008553,90040.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059300275,0.00999759,90038.0,90019.0,0.02023914]
["bitfinex-derivatives","BTCF0:USTF0",1769059300981,0.011117,90039.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059301277,0.02111459,90039.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059301578,0.00999759,90038.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059301777,0.00999759,90038.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059302778,0.011118,90037.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059302977,0.011118,90037.0,90019.0,0.02023914]
["bitfinex-derivatives","BTCF0:USTF0",1769059303174,0.011118,90037.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059304081,0.00999759,90038.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059304279,8.794e-05,90040.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059305574,0.01008553,90040.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059305988,0.011118,90036.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059306984,0.00999759,90038.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059307179,0.011118,90037.0,90020.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059307785,0.00999759,90036.0,90018.0,0.40156832]
["bitfinex-derivatives","BTCF0:USTF0",1769059307975,0.00999759,90036.0,90001.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769059307976,0.011119,90025.0,90007.0,0.08003824]
["bitfinex-derivatives","BTCF0:USTF0",1769059308180,0.01011633,90024.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769059308486,0.00011874,90024.0,90007.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059308784,0.00011874,90024.0,90007.0,0.08882628]
["bitfinex-derivatives","BTCF0:USTF0",1769059308983,0.00011874,90024.0,90008.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059309187,0.00011874,90024.0,90008.0,0.09082814]
["bitfinex-derivatives","BTCF0:USTF0",1769059309585,0.00011874,90024.0,90007.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059309886,0.00011874,90024.0,90008.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059310285,0.00011874,90024.0,90008.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059310478,0.00011874,90024.0,90009.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059310679,0.011118,90034.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059310883,0.02433036,90033.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059311185,0.02433036,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059311384,0.02433036,90031.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059311585,0.011118,90034.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059311785,0.011118,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059311984,0.02432661,90031.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059312188,0.011118,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059312377,0.02432366,90031.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059312573,0.011118,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059312773,0.02432366,90031.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059312986,0.011118,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059313183,0.02432366,90031.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059313382,0.011118,90032.0,90013.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059314388,0.00999759,90034.0,90014.0,0.02024014]
["bitfinex-derivatives","BTCF0:USTF0",1769059314584,0.02431834,90033.0,90015.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059314784,0.02431834,90032.0,90015.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059314985,0.00999759,90034.0,90015.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059315187,0.04543396,90033.0,90015.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059315378,0.02431837,90032.0,90015.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059315579,0.02431837,90031.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059315778,0.011119,90031.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059316287,0.02431205,90030.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059316482,0.02431205,90029.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059316681,0.02431205,90028.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059316990,0.011119,90031.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769059317188,0.02431318,90030.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769059317486,0.02431318,90029.0,90011.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059317789,0.02111659,90031.0,90011.0,0.08882628]
["bitfinex-derivatives","BTCF0:USTF0",1769059318188,0.02111659,90031.0,90011.0,0.09994728]
["bitfinex-derivatives","BTCF0:USTF0",1769059318883,0.02111659,90031.0,90012.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059319389,0.00999759,90031.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769059320589,0.00999759,90031.0,90012.0,0.00911914]
["bitfinex-derivatives","BTCF0:USTF0",1769059320787,0.00999759,90031.0,90012.0,0.08882628]
["bitfinex-derivatives","BTCF0:USTF0",1769059320998,0.011118,90038.0,90015.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1769059321186,0.02430515,90037.0,90015.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1769059321387,0.02430515,90036.0,90017.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059321588,0.27744,90050.0,90000.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769059321589,0.02430515,90035.0,90022.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059321792,0.00913331,90046.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059321993,0.02430287,90045.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059322187,0.02430287,90044.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059322386,0.02430287,90043.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059322586,0.02430287,90042.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059322786,0.02430287,90041.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059322987,0.02430287,90040.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059323186,0.02025031,90047.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059323187,0.02430287,90039.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059323389,0.02025031,90047.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059323685,0.03333307,90046.0,90028.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059323886,0.02419976,90045.0,90028.0,0.0208715]
["bitfinex-derivatives","BTCF0:USTF0",1769059324086,0.02419976,90044.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059324389,0.02419976,90043.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059324589,0.02419976,90042.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059324785,0.02419976,90041.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059324992,0.00913331,90048.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059325190,0.02416779,90047.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059325391,0.02416779,90046.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059325589,0.02416779,90045.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059325893,0.02416779,90044.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059326089,0.02416779,90043.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059326296,0.02416779,90042.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059326492,0.02416779,90041.0,90030.0,0.0208705]
["bitfinex-derivatives","BTCF0:USTF0",1769059326692,0.00913331,90048.0,90030.0,0.0208705]
["bitfinex-derivatives","BTCF0:USTF0",1769059326892,1.50136,90084.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769059326893,0.02423483,90047.0,90031.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059327092,0.011114,90064.0,90044.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059327597,0.02024731,90064.0,90044.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059327791,0.00913331,90064.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059328692,0.00913331,90064.0,90021.0,0.2708385]
["bitfinex-derivatives","BTCF0:USTF0",1769059328995,0.08003887,90078.0,90031.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059328996,0.00913331,90062.0,90031.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059329197,0.00913331,90062.0,90021.0,0.2708385]
["bitfinex-derivatives","BTCF0:USTF0",1769059329198,0.00913331,90062.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059329395,0.00913331,90062.0,90042.0,0.07970714]
["bitfinex-derivatives","BTCF0:USTF0",1769059329691,0.00913331,90062.0,90042.0,0.07153714]
["bitfinex-derivatives","BTCF0:USTF0",1769059329900,0.011115,90063.0,90043.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059330096,0.011115,90063.0,90042.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059330599,0.011115,90063.0,90043.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059330801,0.011115,90063.0,90042.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059331300,0.011115,90063.0,90041.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059331301,0.011115,90063.0,90043.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059331600,0.011115,90063.0,90042.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059331785,0.00913331,90062.0,90041.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059331988,0.00913331,90062.0,90043.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059332392,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059332683,0.00913331,90062.0,90043.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059333099,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059333586,0.00913331,90062.0,90045.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059333790,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059334300,0.00913331,90062.0,90045.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059334501,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059334898,0.00913331,90062.0,90045.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059335088,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059335293,0.00913331,90062.0,90045.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059335493,0.00913331,90062.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059335900,0.011115,90061.0,90044.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059336101,0.02024831,90061.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059336398,0.02024831,90061.0,90045.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059336800,0.00913331,90065.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059337002,0.00913331,90065.0,90046.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059337197,0.00913331,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059339004,0.02371981,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059339299,0.04396812,90063.0,90044.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059339507,0.08003887,90069.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059339508,0.011115,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059339700,0.02371981,90059.0,90041.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059339900,0.02371981,90058.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059340101,0.02371981,90057.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059340301,0.02371981,90057.0,90041.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059340302,0.02371981,90056.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059340501,0.02371981,90055.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059340705,0.02371981,90054.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059340904,0.02371981,90053.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059341104,0.02371981,90052.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059341306,0.02371981,90051.0,90049.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059341603,0.02371981,90050.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059341803,0.02371981,90049.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059342004,0.02371981,90048.0,90040.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059342206,0.02371981,90047.0,90040.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059342505,0.02024831,90061.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059342804,0.02371594,90060.0,90046.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059343005,0.02371594,90059.0,90049.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059343192,0.02371594,90058.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059343397,0.02371594,90057.0,90047.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059343592,0.02371594,90056.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059343903,0.02371594,90055.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059344104,0.02371594,90054.0,90050.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059344404,0.02371594,90053.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059344603,0.00913331,90061.0,90052.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059344803,0.0237158,90060.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059345004,0.0237158,90059.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059345205,0.0237158,90058.0,90051.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059345402,0.0237158,90057.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059345606,0.0237158,90056.0,90048.0,0.06240383]
["bitfinex-derivatives","BTCF0:USTF0",1769059345806,0.0237158,90055.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059346009,0.0237158,90054.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059346203,0.0237158,90053.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059346404,0.0237158,90052.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059346609,0.0237158,90051.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059346810,0.00913331,90061.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347010,0.02371759,90060.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347205,0.02371759,90059.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347410,0.00913331,90061.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347411,0.02371759,90058.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347710,0.02371759,90057.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059347913,0.02371759,90056.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059348209,0.02371759,90055.0,90043.0,0.0208695]
["bitfinex-derivatives","BTCF0:USTF0",1769059348409,0.02371759,90054.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059348710,0.02371759,90053.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059349010,0.02371759,90052.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059349207,0.00913331,90063.0,90044.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059349511,0.03285783,90062.0,90044.0,0.0097525]
["bitfinex-derivatives","BTCF0:USTF0",1769059349813,0.03285783,90061.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059350109,0.02372452,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059350310,0.02372452,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059350510,0.02372452,90058.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059350812,0.02372452,90057.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059351016,0.02372452,90056.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059351314,0.02372452,90055.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059351509,0.02372452,90054.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059351812,0.02372452,90053.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059352112,0.00913331,90061.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059352307,0.03316414,90060.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059352509,0.02362502,90059.0,90040.0,0.18144749]
["bitfinex-derivatives","BTCF0:USTF0",1769059354215,0.02362502,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059355217,0.02065412,90063.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059355515,0.03317895,90062.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059355712,0.03317895,90062.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059355913,0.02363983,90062.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059356112,0.02363983,90061.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059356716,0.00953912,90065.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059357215,0.00953912,90065.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059357910,0.02293953,90064.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059358110,0.02293953,90063.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059358310,0.02293953,90062.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059358517,0.02293953,90061.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059358711,0.02293953,90060.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059358909,0.02293953,90059.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059359117,0.02293953,90058.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059359315,0.02293953,90057.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059359608,0.07998552,90073.0,90045.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059359609,0.02293953,90056.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059359815,0.02293953,90055.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059360012,0.02293953,90054.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059360213,5.3e-07,90053.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059360413,0.00953912,90064.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059362520,0.00953912,90071.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059363014,0.011114,90070.0,90050.0,0.17041917]
["bitfinex-derivatives","BTCF0:USTF0",1769059363218,0.02065312,90070.0,90050.0,0.17041917]
["bitfinex-derivatives","BTCF0:USTF0",1769059363422,0.00953912,90069.0,90050.0,0.17041917]
["bitfinex-derivatives","BTCF0:USTF0",1769059363923,0.00953912,90072.0,90052.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059364321,0.02065312,90070.0,90052.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059364518,0.00953912,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059367533,0.011114,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059367734,0.011114,90071.0,90054.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059368235,0.011114,90069.0,90050.0,0.18153517]
["bitfinex-derivatives","BTCF0:USTF0",1769059368432,0.00953912,90068.0,90050.0,0.18153517]
["bitfinex-derivatives","BTCF0:USTF0",1769059369335,0.00953912,90068.0,90050.0,0.17169399]
["bitfinex-derivatives","BTCF0:USTF0",1769059370737,0.011114,90067.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059372332,0.02284653,90066.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059372631,0.02284653,90065.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059372832,0.02284653,90064.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059373032,0.02284653,90063.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059373237,0.02284653,90062.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059373437,0.02284653,90061.0,90050.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059373735,0.02284653,90060.0,90050.0,0.17041917]
["bitfinex-derivatives","BTCF0:USTF0",1769059373944,0.02284653,90059.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059374132,0.02284653,90058.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059374331,0.02284653,90057.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059374530,0.02284653,90056.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059374730,0.02284653,90055.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059374930,0.011114,90067.0,90051.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059379340,0.00953912,90073.0,90052.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059379642,0.011113,90072.0,90052.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059380338,0.00953912,90071.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059380636,0.011114,90070.0,90052.0,0.00984118]
["bitfinex-derivatives","BTCF0:USTF0",1769059381640,0.00953912,90071.0,90052.0,0.02095718]
["bitfinex-derivatives","BTCF0:USTF0",1769059382041,0.00953912,90071.0,90050.0,0.14293517]
["bitfinex-derivatives","BTCF0:USTF0",1769059382441,0.011114,90070.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059382741,0.011114,90070.0,90050.0,0.14293517]
["bitfinex-derivatives","BTCF0:USTF0",1769059383343,0.011114,90070.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059384044,0.00953912,90071.0,90052.0,0.01756937]
["bitfinex-derivatives","BTCF0:USTF0",1769059384244,0.011113,90073.0,90055.0,0.00645337]
["bitfinex-derivatives","BTCF0:USTF0",1769059384636,0.02101436,90073.0,90055.0,0.00645337]
["bitfinex-derivatives","BTCF0:USTF0",1769059385236,0.011113,90076.0,90057.0,0.00647773]
["bitfinex-derivatives","BTCF0:USTF0",1769059385441,0.49429799,90080.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059385442,0.33372,90080.0,90066.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059385644,0.33372,90080.0,90070.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059385941,0.011112,90088.0,90070.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059386346,0.011112,90085.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059387042,0.011112,90085.0,90060.0,0.13309299]
["bitfinex-derivatives","BTCF0:USTF0",1769059387244,0.02101336,90085.0,90060.0,0.11087089]
["bitfinex-derivatives","BTCF0:USTF0",1769059387550,0.011112,90082.0,90060.0,0.11087089]
["bitfinex-derivatives","BTCF0:USTF0",1769059387751,0.011112,90082.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059390549,0.00990136,90085.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059390854,0.00990136,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059392054,0.011112,90086.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059392455,0.02101336,90086.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059392660,0.00990136,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059393156,0.00990136,90085.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059393157,0.011112,90083.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059393357,0.011112,90083.0,90060.0,0.08338589]
["bitfinex-derivatives","BTCF0:USTF0",1769059393558,0.011112,90083.0,90060.0,0.07940589]
["bitfinex-derivatives","BTCF0:USTF0",1769059394359,0.011112,90083.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059395560,0.011112,90080.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059396258,0.00099888,90086.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059396456,0.00099888,90086.0,90062.0,0.00966043]
["bitfinex-derivatives","BTCF0:USTF0",1769059397460,0.011112,90081.0,90062.0,0.00966043]
["bitfinex-derivatives","BTCF0:USTF0",1769059400755,0.02101336,90081.0,90062.0,0.00966043]
["bitfinex-derivatives","BTCF0:USTF0",1769059400962,0.02101336,90081.0,90060.0,0.06157132]
["bitfinex-derivatives","BTCF0:USTF0",1769059401260,0.02101336,90081.0,90060.0,0.16057799]
["bitfinex-derivatives","BTCF0:USTF0",1769059401561,0.02101336,90081.0,90060.0,0.15238799]
["bitfinex-derivatives","BTCF0:USTF0",1769059402461,0.02101336,90081.0,90060.0,0.16350299]
["bitfinex-derivatives","BTCF0:USTF0",1769059403161,0.02101336,90081.0,90061.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1769059403554,0.011112,90081.0,90061.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1769059403957,0.011113,90079.0,90061.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1769059406766,0.00990136,90081.0,90061.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1769059407666,0.011112,90080.0,90060.0,0.16350299]
["bitfinex-derivatives","BTCF0:USTF0",1769059407873,0.00990136,90076.0,90060.0,0.15238799]
["bitfinex-derivatives","BTCF0:USTF0",1769059408970,0.00990136,90076.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059409567,0.00990136,90076.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059413459,0.00924659,90080.0,90060.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1769059413662,0.00924659,90080.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059417572,0.011113,90079.0,90058.0,0.03017241]
["bitfinex-derivatives","BTCF0:USTF0",1769059417770,0.00924659,90078.0,90058.0,0.02995733]
["bitfinex-derivatives","BTCF0:USTF0",1769059417975,0.00924659,90078.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059418874,0.00924659,90078.0,90058.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769059419776,0.00924659,90078.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059421776,0.00924659,90078.0,90058.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1769059422168,0.00924659,90078.0,90054.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1769059422379,0.00924659,90078.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059422582,0.00924659,90078.0,90054.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1769059423584,0.00924659,90083.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059424482,0.00924659,90083.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059424876,0.00924659,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059425276,0.00924659,90091.0,90058.0,0.01270191]
["bitfinex-derivatives","BTCF0:USTF0",1769059426185,0.011111,90090.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059426383,0.011111,90090.0,90055.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1769059426384,0.00924659,90089.0,90055.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1769059426686,0.00924659,90089.0,90054.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1769059427086,0.00924659,90089.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059427288,0.00924659,90089.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059427487,0.00924659,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059428487,0.00924659,90093.0,90072.0,0.01115986]
["bitfinex-derivatives","BTCF0:USTF0",1769059428785,0.00924659,90093.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059428987,0.00924659,90093.0,90072.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769059431285,0.00924659,90093.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059432088,0.011111,90092.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059432289,0.00924659,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059433891,0.00924659,90089.0,90056.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769059434293,0.011111,90088.0,90056.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769059434586,0.00924659,90087.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059437789,0.00924659,90087.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059438187,0.00924659,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059438393,0.00924659,90091.0,90071.0,0.01119538]
["bitfinex-derivatives","BTCF0:USTF0",1769059439091,0.00924659,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059440296,0.00924659,90089.0,90068.0,0.01118998]
["bitfinex-derivatives","BTCF0:USTF0",1769059440497,0.00924659,90087.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059441799,0.00924659,90087.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059441998,0.00950376,90091.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059444603,0.00950376,90089.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059444808,0.00950376,90087.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059445710,0.00950376,90087.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059448211,0.011111,90094.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059448405,0.00950376,90093.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059449905,0.00950376,90093.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059450306,0.00950376,90091.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059451414,0.00950376,90089.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059454716,0.00950376,90089.0,90070.0,0.01142331]
["bitfinex-derivatives","BTCF0:USTF0",1769059462022,0.00950376,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059464230,0.00950376,90088.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059468928,0.00950376,90088.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059469128,0.00950376,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059479333,0.00950376,90088.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059479632,0.011112,90087.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059479830,0.00950376,90088.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059479831,0.00950376,90088.0,90070.0,0.1715911]
["bitfinex-derivatives","BTCF0:USTF0",1769059481130,0.011111,90094.0,90070.0,0.16092476]
["bitfinex-derivatives","BTCF0:USTF0",1769059481333,0.00953146,90093.0,90071.0,0.00044628]
["bitfinex-derivatives","BTCF0:USTF0",1769059482433,0.00953146,90093.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059490639,0.02064246,90090.0,90071.0,0.00044628]
["bitfinex-derivatives","BTCF0:USTF0",1769059490834,0.00953146,90089.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059491839,0.00953146,90089.0,90070.0,0.1715911]
["bitfinex-derivatives","BTCF0:USTF0",1769059493340,0.011111,90088.0,90070.0,0.1715911]
["bitfinex-derivatives","BTCF0:USTF0",1769059493738,0.02064246,90088.0,90070.0,0.1715911]
["bitfinex-derivatives","BTCF0:USTF0",1769059495138,0.00953146,90087.0,90070.0,0.1715911]
["bitfinex-derivatives","BTCF0:USTF0",1769059495539,0.011112,90086.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059498041,0.011112,90084.0,90070.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059498244,0.011112,90081.0,90063.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1769059500343,0.00953146,90079.0,90053.0,0.00046006]
["bitfinex-derivatives","BTCF0:USTF0",1769059500846,0.00953146,90079.0,90060.0,0.17205216]
["bitfinex-derivatives","BTCF0:USTF0",1769059501348,0.011113,90078.0,90060.0,0.16093716]
["bitfinex-derivatives","BTCF0:USTF0",1769059502040,0.011112,90082.0,90064.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059502236,0.011111,90088.0,90069.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059502434,0.00948507,90109.0,90079.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059502745,0.31940507,90113.0,90090.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059502939,0.31940507,90113.0,90086.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059502940,0.011109,90105.0,90086.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059503241,0.0859461,90110.0,90086.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059503433,0.011109,90105.0,90086.0,0.0004134]
["bitfinex-derivatives","BTCF0:USTF0",1769059503837,0.011109,90105.0,90080.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059503838,0.02059407,90105.0,90080.0,0.1334125]
["bitfinex-derivatives","BTCF0:USTF0",1769059504546,0.02059407,90105.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059504746,0.00948507,90104.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059505846,0.00948507,90104.0,90084.0,0.00951166]
["bitfinex-derivatives","BTCF0:USTF0",1769059508346,0.00948507,90103.0,90084.0,0.00951166]
["bitfinex-derivatives","BTCF0:USTF0",1769059508849,0.00948507,90107.0,90088.0,0.00947317]
["bitfinex-derivatives","BTCF0:USTF0",1769059509044,0.02059407,90108.0,90088.0,0.00947317]
["bitfinex-derivatives","BTCF0:USTF0",1769059509244,0.011109,90106.0,90088.0,0.00947317]
["bitfinex-derivatives","BTCF0:USTF0",1769059509545,0.00948507,90105.0,90084.0,0.00948501]
["bitfinex-derivatives","BTCF0:USTF0",1769059509744,0.011109,90104.0,90084.0,0.00948501]
["bitfinex-derivatives","BTCF0:USTF0",1769059510046,0.02059407,90104.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059511646,0.02059407,90104.0,90084.0,0.00948501]
["bitfinex-derivatives","BTCF0:USTF0",1769059512643,0.02059407,90104.0,90084.0,0.02059701]
["bitfinex-derivatives","BTCF0:USTF0",1769059513441,0.02059407,90104.0,90084.0,0.00948501]
["bitfinex-derivatives","BTCF0:USTF0",1769059515942,0.00948507,90104.0,90085.0,0.02052976]
["bitfinex-derivatives","BTCF0:USTF0",1769059517246,0.31940507,90113.0,90094.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059517247,0.011109,90112.0,90094.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059517437,0.02059307,90113.0,90094.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059517637,0.00948507,90112.0,90094.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059517841,0.02059407,90111.0,90091.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059518049,0.011109,90109.0,90091.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059518249,0.02059407,90107.0,90088.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059518843,0.00948507,90106.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059519150,0.02059507,90103.0,90084.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769059519347,0.00948507,90102.0,90081.0,0.02072131]
["bitfinex-derivatives","BTCF0:USTF0",1769059519548,0.00948507,90102.0,90082.0,0.00960931]
["bitfinex-derivatives","BTCF0:USTF0",1769059520050,0.00948507,90102.0,90080.0,0.14260841]
["bitfinex-derivatives","BTCF0:USTF0",1769059520248,0.00948507,90102.0,90080.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059520449,0.00948507,90102.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769059520653,0.00948507,90102.0,90081.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1769059522150,0.00948507,90102.0,90082.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1769059523352,0.00948507,90084.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059523554,0.011109,90109.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059523555,0.00948507,90076.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059523946,0.00948507,90076.0,90051.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1769059524142,0.00948507,90076.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059524356,0.00948507,90076.0,90051.0,0.00026714]
["bitfinex-derivatives","BTCF0:USTF0",1769059524357,0.00948507,90076.0,90052.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1769059524651,0.00948507,90074.0,90050.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1769059524854,0.00948507,90074.0,90048.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1769059524855,0.00948507,90069.0,90048.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1769059525342,0.00948507,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059525648,0.00948507,90069.0,90063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059526555,0.00948507,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059528544,0.00948507,90079.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059528751,0.00948507,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059529854,0.011113,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059530053,0.00948507,90077.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059535951,0.00948507,90077.0,90042.0,0.01408871]
["bitfinex-derivatives","BTCF0:USTF0",1769059536259,0.00948507,90077.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059536455,0.00977749,90075.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059536662,0.00977749,90075.0,90038.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769059536862,0.00977749,90073.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059538062,0.02089049,90073.0,90052.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1769059538261,0.00977749,90072.0,90052.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1769059538861,0.011114,90070.0,90052.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1769059539060,0.011114,90068.0,90048.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1769059539259,0.011114,90068.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059539260,0.00977749,90067.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059539564,0.00977749,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059541658,0.00977749,90065.0,90044.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1769059541659,0.00977749,90062.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059542260,0.011115,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059542460,0.00977749,90060.0,90034.0,0.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1769059542661,8.5e-07,90081.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059545160,8.5e-07,90081.0,90061.0,0.01148049]
["bitfinex-derivatives","BTCF0:USTF0",1769059545361,0.00977834,90081.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059545565,0.00977749,90079.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059546268,0.00977749,90079.0,90057.0,0.01148049]
["bitfinex-derivatives","BTCF0:USTF0",1769059546669,0.00977749,90079.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059547466,0.00977749,90079.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059547668,8.5e-07,90081.0,90062.0,0.00027333]
["bitfinex-derivatives","BTCF0:USTF0",1769059548470,8.5e-07,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059551767,8.5e-07,90081.0,90066.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1769059552364,0.00977834,90081.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059552767,0.00977834,90081.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059552976,0.00977749,90078.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059554573,0.00977749,90078.0,90056.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1769059554574,0.02089049,90075.0,90056.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1769059555272,0.00977749,90074.0,90056.0,0.00027662]
["bitfinex-derivatives","BTCF0:USTF0",1769059557775,0.00977749,90074.0,90056.0,0.01139162]
["bitfinex-derivatives","BTCF0:USTF0",1769059559382,0.00977749,90074.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059560483,0.00977749,90080.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059563788,0.00977749,90080.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059563984,0.00977749,90080.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059565090,0.00977749,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059568600,8.5e-07,90081.0,90065.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1769059568800,8.5e-07,90081.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059571801,8.5e-07,90081.0,90065.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1769059572505,8.5e-07,90081.0,90066.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1769059575406,8.5e-07,90081.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059575906,8.5e-07,90081.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059576106,8.5e-07,90081.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059576705,8.5e-07,90081.0,90073.0,0.00026796]
["bitfinex-derivatives","BTCF0:USTF0",1769059578409,8.5e-07,90081.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059579011,8.5e-07,90081.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059579212,8.5e-07,90081.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059581102,8.5e-07,90081.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059584214,8.5e-07,90081.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059586119,8.5e-07,90081.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059587018,8.5e-07,90081.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769059588221,8.5e-07,90081.0,90067.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1769059588522,8.5e-07,90081.0,90058.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1769059589420,8.5e-07,90081.0,90060.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1769059590423,8.5e-07,90081.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059591424,8.5e-07,90081.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059591922,8.5e-07,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059592821,8.5e-07,90081.0,90059.0,0.00063177]
["bitfinex-derivatives","BTCF0:USTF0",1769059593012,8.5e-07,90081.0,90060.0,0.16051559]
["bitfinex-derivatives","BTCF0:USTF0",1769059594325,8.5e-07,90081.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059598017,0.00949088,90079.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059600242,0.00949088,90079.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769059601930,0.00949088,90079.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059602127,0.00949088,90078.0,90054.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059602527,0.00949088,90078.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059605236,0.00949088,90078.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059606637,0.00949088,90078.0,90054.0,0.00064343]
["bitfinex-derivatives","BTCF0:USTF0",1769059607240,0.00949088,90078.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059608535,0.00949088,90078.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059608741,0.00949088,90070.0,90049.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059608934,0.00949088,90070.0,90048.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059609331,0.00949088,90070.0,90047.0,0.04992654]
["bitfinex-derivatives","BTCF0:USTF0",1769059609539,0.00949088,90070.0,90048.0,0.00998328]
["bitfinex-derivatives","BTCF0:USTF0",1769059610142,0.00949088,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059611738,0.00949088,90070.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059612145,0.00949088,90070.0,90051.0,0.00998328]
["bitfinex-derivatives","BTCF0:USTF0",1769059613450,0.00949088,90070.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059614351,0.00949088,90074.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059615254,0.00949088,90074.0,90050.0,0.13481387]
["bitfinex-derivatives","BTCF0:USTF0",1769059615444,0.00949088,90074.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769059618253,0.00949088,90074.0,90051.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1769059618548,0.17000647,90070.0,90051.0,0.00048948]
["bitfinex-derivatives","BTCF0:USTF0",1769059619556,0.00949088,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059621549,8.5e-07,90081.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059621550,0.16051559,90061.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059621749,0.00947275,90060.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059623442,0.00947275,90069.0,90045.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1769059624155,0.00947275,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059630454,0.00947275,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059634459,0.00947275,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059635258,0.02058675,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059635458,0.00947275,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059637955,0.00947275,90066.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059638260,0.00947275,90059.0,90043.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059638455,0.00947275,90059.0,90044.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059638654,0.00947275,90059.0,90043.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059639365,0.00947275,90066.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059648667,0.00947275,90066.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059649773,0.00947275,90066.0,90040.0,0.20045885]
["bitfinex-derivatives","BTCF0:USTF0",1769059649973,0.00947275,90066.0,90041.0,0.03994326]
["bitfinex-derivatives","BTCF0:USTF0",1769059652274,0.00947275,90066.0,90041.0,0.04094326]
["bitfinex-derivatives","BTCF0:USTF0",1769059652476,0.00947275,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059656281,0.02212633,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059656473,0.02212633,90064.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059656772,0.02212633,90063.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059656973,0.02212633,90062.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059657174,0.02212633,90061.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059657480,0.02212633,90060.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059657672,0.00947275,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059657872,0.00993296,90064.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059658072,0.02212611,90063.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059658280,0.02212611,90062.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059658472,0.02212611,90061.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059658677,0.02212611,90060.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059658881,0.00993296,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059659074,0.03205884,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059659375,0.02212588,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059659572,0.02212588,90064.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059660273,0.00911363,90063.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059660479,0.02212588,90062.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059661384,0.03123951,90062.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059661577,0.00911363,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059661776,0.03124085,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059662081,0.00911363,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059663778,0.02022863,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059663975,0.00911363,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059664278,0.00911363,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059665282,0.022128,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059665582,0.00911363,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059665781,0.02212731,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059665982,0.02212731,90057.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059665983,0.011115,90063.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059666170,0.03124089,90062.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059666377,0.00911363,90060.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059666575,0.02212726,90059.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059666771,0.02212726,90058.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059666971,0.02212726,90057.0,90031.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1769059667172,0.00911363,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059667380,0.02212798,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059667574,0.02212798,90058.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059667776,0.02212798,90057.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059667984,0.00911363,90063.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059668186,0.02212728,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059668389,0.02212728,90061.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059668589,0.02212728,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059668886,0.02212728,90059.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059669088,0.02212728,90058.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059669278,0.02212728,90057.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059669479,0.02212728,90056.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059669682,0.02212728,90055.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059669980,0.00911363,90063.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059670180,0.02212718,90062.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059670376,0.02212718,90061.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059670581,0.02212718,90060.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059670881,0.02212718,90059.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059671082,0.02212718,90058.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059671391,0.02212718,90057.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059671594,0.02212718,90056.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059671889,0.00911363,90065.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059672079,0.02212874,90064.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059672280,0.02212874,90063.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059672484,0.02212874,90062.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059672689,0.02212874,90061.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059672890,0.02212874,90060.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059673086,0.02212874,90059.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059673283,0.02212874,90058.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059673489,0.02212874,90057.0,90036.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769059673684,0.02212874,90056.0,90036.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769059673992,0.02212874,90055.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059674183,0.00911363,90062.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059674382,0.02213097,90061.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059674583,0.02213097,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059674784,0.02213097,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059674984,0.02213097,90058.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059675193,0.02213097,90057.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059675394,0.02213097,90056.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059675583,0.02213097,90055.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059675893,0.00911363,90062.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676091,0.02213115,90061.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676287,0.02213115,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676488,0.02213115,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676696,0.00911363,90062.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676697,0.02213115,90058.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059676887,0.02213115,90057.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059677194,0.02213115,90056.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059677495,0.02213115,90055.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059677788,0.00911363,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059678089,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059678285,0.0221314,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059678485,0.02213156,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059678686,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059678882,0.02213156,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679082,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679083,0.02213156,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679283,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679490,0.0221317,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679784,0.0221317,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059679988,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059680291,0.02213171,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059680598,0.02213171,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059680891,0.02213171,90055.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059681099,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059681293,0.02213184,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059681483,0.02213184,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059681679,0.02213184,90055.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059681885,0.00911363,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059682091,0.02213194,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059682296,0.02213194,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059682590,0.02213194,90055.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059682792,0.00911363,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059682991,0.02213199,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059683291,0.00940291,90055.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059683790,0.011114,90064.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059683991,0.02213204,90063.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059684184,0.02213204,90062.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059684392,0.02213204,90061.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059684590,0.02213204,90060.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059684791,0.02213204,90059.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059684993,0.02213204,90058.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059685192,0.02213204,90057.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059685394,0.02213204,90057.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059685395,0.02213204,90056.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059685591,0.02213204,90055.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059685894,0.00940291,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059686094,0.03153534,90058.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059686291,0.00940291,90058.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059687794,0.00940291,90058.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059688897,0.00940291,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059693202,0.00940291,90058.0,90036.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059695404,0.00940291,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059696600,0.0090935,90062.0,90036.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059698006,0.0090935,90062.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059700107,0.0090935,90062.0,90036.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059701409,0.0090935,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059703516,0.0090935,90065.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059703911,0.0090935,90065.0,90037.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059703912,0.0090935,90075.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059704118,0.0090935,90071.0,90035.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059704312,0.0090935,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059706218,0.0090935,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059706619,0.0090935,90068.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059708808,0.011114,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059709006,0.0090935,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059709209,0.011114,90064.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059709506,0.0202075,90064.0,90045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059710123,0.0090935,90061.0,90045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059710923,0.0090935,90061.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059711328,0.011115,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059711526,0.00957153,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059712225,0.00957153,90059.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059712925,0.00957153,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059721028,0.00957153,90059.0,90037.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059721329,0.00957153,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059721629,0.00957153,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059721832,0.16060988,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059722429,0.17018141,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059725634,0.00957153,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059725823,0.00957153,90059.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059727627,0.00957153,90057.0,90037.0,0.03996521]
["bitfinex-derivatives","BTCF0:USTF0",1769059727824,0.00957153,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059728726,0.00957153,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059728927,0.00957153,90057.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059729929,0.16060988,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059729930,0.17018141,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059730232,0.00957153,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059731833,0.00957153,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059741544,0.00957153,90059.0,90036.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1769059742039,0.011115,90058.0,90036.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1769059742243,0.00999641,90057.0,90036.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1769059742642,0.00999641,90057.0,90036.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1769059743543,0.00999641,90057.0,90036.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1769059744940,0.00999641,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059746446,0.00999641,90055.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059746643,0.02234806,90054.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059748550,0.00999641,90055.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059750238,0.16060988,90050.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059750546,0.00999641,90059.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059750744,0.00999641,90057.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059750953,0.00999641,90055.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059751155,0.02224478,90054.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059751346,0.00999641,90054.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059751851,0.011116,90053.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059752053,0.00999641,90053.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059752247,0.011116,90052.0,90031.0,0.335927]
["bitfinex-derivatives","BTCF0:USTF0",1769059752459,0.16060988,90060.0,90000.0,0.27190988]
["bitfinex-derivatives","BTCF0:USTF0",1769059752460,0.16060988,90041.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059752846,0.00999641,90044.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059754253,0.00999641,90044.0,90020.0,0.49215888]
["bitfinex-derivatives","BTCF0:USTF0",1769059754448,0.00999641,90049.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059754653,0.00999641,90047.0,90020.0,0.49215888]
["bitfinex-derivatives","BTCF0:USTF0",1769059755154,0.00999641,90047.0,90020.0,0.48400888]
["bitfinex-derivatives","BTCF0:USTF0",1769059755357,0.00999641,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059764963,0.16060988,90050.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059765154,0.0222119,90049.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059765454,0.0222119,90048.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059765650,0.0222119,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059765949,0.00932229,90048.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059766154,0.02221278,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059766349,0.02221278,90046.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059766554,0.02221278,90045.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059766754,0.02221278,90044.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059766952,0.02221278,90043.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059767154,0.02221278,90042.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059767353,0.00932229,90048.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059767550,0.0099736,90046.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059767764,0.02220969,90045.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059768063,0.02220969,90044.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059768266,0.0099736,90046.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059768463,0.02220869,90045.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059768666,0.0099736,90046.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059768967,0.02220869,90045.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059769165,0.0099736,90046.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059769464,0.0222089,90045.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059769664,0.0099736,90046.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059769860,0.02220799,90045.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059770064,0.0099736,90046.0,90028.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059770264,0.02220799,90045.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059770464,0.0099736,90046.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059770764,0.02220722,90045.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059770957,0.0099736,90046.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059771157,0.00983795,90044.0,90028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059772867,0.00983795,90044.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059773366,0.00929011,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059774568,0.00929011,90039.0,90021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769059776571,0.00929011,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059778065,0.00936375,90045.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059778271,0.00936375,90043.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059779972,0.00936375,90043.0,90021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769059780472,0.00936375,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059780672,0.00936375,90043.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059780873,0.00936375,90048.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059781072,0.03229851,90047.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059781271,0.03229851,90046.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059781474,0.02293476,90045.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059781774,0.03229851,90045.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059781973,0.02293476,90044.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059783377,0.02293476,90044.0,90027.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059785980,0.03229851,90044.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059786276,0.02293476,90043.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059786578,0.02293476,90043.0,90020.0,0.323399]
["bitfinex-derivatives","BTCF0:USTF0",1769059787377,0.02293476,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059787578,0.03289919,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059787776,0.02293476,90042.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059788669,0.03289919,90042.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059788874,0.03289919,90041.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059789067,0.02293476,90040.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059789271,0.03289919,90040.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059789473,0.02293476,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059790684,0.02293476,90039.0,90021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769059792288,0.00996443,90040.0,90021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769059793586,0.00996443,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059793888,0.00996443,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059794783,0.00996443,90040.0,90021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769059795186,0.00996443,90040.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059795885,0.00996443,90040.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059796077,0.00995664,90038.0,90021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059796282,0.00995664,90038.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059796589,0.00995664,90036.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059797688,0.00995664,90036.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059798280,0.00995664,90036.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059799585,0.00995664,90040.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059799785,0.02284764,90039.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059799986,0.02284764,90038.0,90011.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769059800188,0.02284764,90037.0,90011.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769059800389,0.02284764,90036.0,90011.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769059800582,0.00995664,90040.0,90011.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769059800783,0.00928995,90038.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059801086,0.00928995,90036.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059802384,0.02284928,90035.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059802585,0.02284928,90034.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059802789,0.00928995,90036.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059803087,0.02284928,90035.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059803289,0.02284928,90034.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059803483,0.00928995,90036.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059803685,0.02285016,90035.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059803982,0.02285016,90034.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059804184,0.00928995,90036.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059804380,0.02285017,90035.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059804580,0.02285017,90034.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059804786,0.00928995,90036.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059804980,0.02284987,90035.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059805188,0.02284987,90034.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059805388,0.00971187,90035.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059805688,0.00971187,90033.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059806296,0.00971187,90033.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059806690,0.00971187,90033.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059810698,0.00971187,90042.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059810888,0.00971187,90040.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059811089,0.02270321,90039.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059811296,0.02270321,90038.0,90011.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769059811498,0.00971187,90046.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059811699,0.03241534,90045.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059811893,0.03241534,90044.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059812094,0.03241534,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059812407,0.02270347,90042.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059812694,0.02270347,90041.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059812893,0.00971187,90039.0,90012.0,0.11107408]
["bitfinex-derivatives","BTCF0:USTF0",1769059813099,0.00971187,90039.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059813295,0.00971187,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059813598,0.011117,90043.0,90021.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1769059813599,0.00971187,90037.0,90021.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1769059815599,0.00971187,90046.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059815801,0.00971187,90044.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059815998,0.00971187,90042.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059816198,0.00971187,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059816702,0.0225539,90039.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059816904,0.0225539,90038.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059817104,0.00971187,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059817310,0.0225539,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059817601,0.0225539,90038.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059817801,0.00971187,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818002,0.02255421,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818200,0.00971187,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818408,0.02255455,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818597,0.00971187,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818798,0.02255455,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059818997,0.00971187,90040.0,90011.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1769059819206,0.02255455,90039.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059819400,0.00971187,90040.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059819699,0.02255457,90039.0,90025.0,0.007709]
["bitfinex-derivatives","BTCF0:USTF0",1769059819904,0.00971187,90040.0,90025.0,0.007709]
["bitfinex-derivatives","BTCF0:USTF0",1769059820099,0.02255457,90039.0,90025.0,0.007709]
["bitfinex-derivatives","BTCF0:USTF0",1769059820300,0.00971187,90040.0,90011.0,0.20587209]
["bitfinex-derivatives","BTCF0:USTF0",1769059820502,0.02255491,90039.0,90013.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1769059820696,0.02255491,90038.0,90013.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1769059820899,0.00971187,90040.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059821095,0.02255491,90039.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059821406,0.01144376,90038.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059821603,0.00971187,90040.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059824809,0.00971187,90040.0,90025.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059827907,0.00971187,90040.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059828205,0.00971187,90040.0,90025.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059828713,0.00971187,90040.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059828912,0.00971187,90040.0,90025.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059829109,0.00971187,90047.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059831713,0.00971187,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059831909,0.00971187,90047.0,90016.0,0.03239871]
["bitfinex-derivatives","BTCF0:USTF0",1769059832807,0.00971187,90047.0,90016.0,0.02427871]
["bitfinex-derivatives","BTCF0:USTF0",1769059833310,0.00984181,90045.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059833515,0.02262189,90044.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059833819,0.02262189,90043.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059834017,0.02262189,90042.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059834217,0.02262189,90041.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059834517,0.02262189,90040.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059834817,0.02262189,90039.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059835013,0.02262189,90038.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059835214,0.00984181,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059835413,0.02244728,90046.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059835615,0.02244728,90045.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059835816,0.02244728,90044.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059836015,0.02244728,90043.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059836216,0.02244728,90042.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059836418,0.00984181,90047.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059836814,0.00984181,90047.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059837216,0.011115,90059.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059837217,0.00984181,90050.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059840023,0.00984181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059840215,0.00984181,90059.0,90030.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059840410,0.00984181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059841115,0.01084181,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059841319,0.01084181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059841521,0.01084181,90059.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059842221,0.01084181,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059842424,0.01084181,90059.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059843712,0.00984181,90059.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059843918,0.00984181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059844124,0.00984181,90065.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059845325,0.00984181,90065.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059845629,0.00984181,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059846927,0.01084181,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059847720,0.00984181,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769059848026,0.00984181,90069.0,90050.0,0.17173175]
["bitfinex-derivatives","BTCF0:USTF0",1769059848431,0.00984181,90069.0,90050.0,0.12630175]
["bitfinex-derivatives","BTCF0:USTF0",1769059849022,0.00984181,90069.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059850130,0.00984181,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059850331,0.00984181,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059852335,0.00984181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059855236,0.00984181,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059856943,0.00984181,90059.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059858546,0.00984181,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059860549,0.00977819,90057.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059860845,0.00977819,90049.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059862952,0.00975493,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059863244,0.011116,90052.0,90030.0,0.17173475]
["bitfinex-derivatives","BTCF0:USTF0",1769059863450,0.00975493,90051.0,90030.0,0.17173475]
["bitfinex-derivatives","BTCF0:USTF0",1769059865348,0.00975493,90051.0,90030.0,0.17273475]
["bitfinex-derivatives","BTCF0:USTF0",1769059867555,0.00975493,90051.0,90030.0,0.17173475]
["bitfinex-derivatives","BTCF0:USTF0",1769059867955,0.00975493,90051.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059869157,0.00975493,90051.0,90033.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769059870559,0.00975493,90051.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059870868,0.00975493,90055.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059871861,0.00975493,90055.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059872060,0.00975493,90053.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059874459,0.02087093,90052.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059874754,0.00975493,90051.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059875362,0.011116,90050.0,90030.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059876462,0.011116,90050.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059877060,0.011116,90048.0,90030.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059877257,0.02087093,90048.0,90030.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059877964,0.00975493,90048.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059878271,0.00975493,90051.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059879060,0.17117592,90084.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059879265,0.17117592,90084.0,90050.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059879266,0.011114,90067.0,90050.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059879471,0.011115,90061.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059879774,0.011115,90061.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059879959,0.011115,90061.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059879960,0.011115,90058.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059880163,0.00975493,90055.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059882872,0.02086993,90062.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059883274,0.02086993,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059884081,0.00975493,90061.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059884270,0.00975493,90061.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059884475,0.00975493,90061.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059886174,0.01075493,90061.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059886775,0.00975493,90061.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059887278,0.00975493,90059.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059888576,0.02086993,90058.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059888978,0.02086993,90058.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059891477,0.02086993,90058.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059891679,0.00939237,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059892280,0.011115,90055.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059892483,0.00939237,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059892780,0.00939237,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059893079,0.00939237,90057.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059894681,0.00939237,90062.0,90040.0,0.16061575]
["bitfinex-derivatives","BTCF0:USTF0",1769059896282,0.00939237,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059896884,0.00939237,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059897783,0.00939237,90062.0,90040.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1769059897985,0.00939237,90062.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059900582,0.011115,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059901285,0.011115,90057.0,90037.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059902085,0.011115,90057.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059902585,0.011115,90057.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059905187,0.011116,90054.0,90037.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059905386,0.011116,90054.0,90038.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059908288,0.011116,90054.0,90042.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059910583,0.00939237,90058.0,90042.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059910791,0.011116,90052.0,90042.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059913183,0.00939237,90058.0,90041.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059913184,0.011116,90050.0,90041.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059913393,0.011116,90048.0,90041.0,0.02998736]
["bitfinex-derivatives","BTCF0:USTF0",1769059913894,0.011117,90041.0,90033.0,0.02382091]
["bitfinex-derivatives","BTCF0:USTF0",1769059914082,0.011117,90041.0,90025.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059914390,0.011117,90044.0,90025.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059914587,0.011117,90044.0,90027.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059914782,0.011116,90047.0,90027.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059914988,0.011116,90047.0,90029.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059915188,0.011116,90050.0,90031.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059917491,0.011116,90050.0,90031.0,0.01028764]
["bitfinex-derivatives","BTCF0:USTF0",1769059918092,0.00939237,90049.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059918290,0.00939237,90049.0,90028.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059920393,0.00939237,90049.0,90028.0,0.01028764]
["bitfinex-derivatives","BTCF0:USTF0",1769059920695,0.00939237,90054.0,90031.0,0.00928764]
["bitfinex-derivatives","BTCF0:USTF0",1769059921210,0.00939237,90054.0,90033.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059924196,0.00939237,90054.0,90035.0,0.02015744]
["bitfinex-derivatives","BTCF0:USTF0",1769059925291,0.011116,90053.0,90035.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059925498,0.011116,90053.0,90035.0,0.01003944]
["bitfinex-derivatives","BTCF0:USTF0",1769059926091,0.00993089,90052.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059926296,0.02104689,90051.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059926988,0.011116,90049.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059927199,0.02104689,90047.0,90027.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059927389,0.00993089,90046.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059928097,0.00993089,90046.0,90027.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059929801,0.00993089,90046.0,90028.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059930396,0.00993089,90046.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059930701,0.00993089,90046.0,90027.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769059931100,0.00993089,90061.0,90029.0,0.02015844]
["bitfinex-derivatives","BTCF0:USTF0",1769059931704,0.00993089,90057.0,90029.0,0.02015844]
["bitfinex-derivatives","BTCF0:USTF0",1769059932403,0.00993089,90051.0,90029.0,0.02015844]
["bitfinex-derivatives","BTCF0:USTF0",1769059933506,0.00993089,90051.0,90030.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059934104,0.00993089,90051.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059937607,0.011116,90050.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059937806,0.02055767,90050.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059938504,0.011116,90048.0,90030.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059938906,0.02055767,90048.0,90030.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1769059939509,0.02055767,90048.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059939809,0.02055767,90048.0,90028.0,0.02109492]
["bitfinex-derivatives","BTCF0:USTF0",1769059944311,0.00944167,90048.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059944511,0.00944167,90048.0,90030.0,0.02109392]
["bitfinex-derivatives","BTCF0:USTF0",1769059945414,0.011117,90047.0,90030.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769059947316,0.00944167,90048.0,90020.0,0.04003802]
["bitfinex-derivatives","BTCF0:USTF0",1769059947510,0.00944167,90034.0,90019.0,0.04003802]
["bitfinex-derivatives","BTCF0:USTF0",1769059947812,0.00944167,90032.0,90012.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769059948316,0.00944167,90032.0,90013.0,0.05001394]
["bitfinex-derivatives","BTCF0:USTF0",1769059948516,0.00944167,90032.0,90014.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769059948720,0.02055967,90035.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769059949314,0.02055967,90035.0,90015.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1769059949517,0.00944167,90034.0,90015.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1769059950723,0.00944167,90039.0,90018.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769059950922,0.00944167,90037.0,90018.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769059951417,0.00944167,90037.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059951721,0.0095473,90035.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059952726,0.011118,90034.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059954524,0.0206653,90034.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059954716,0.0095473,90033.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059955115,0.011118,90038.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059955320,0.0095473,90037.0,90015.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059956622,0.0095473,90037.0,90016.0,0.02081666]
["bitfinex-derivatives","BTCF0:USTF0",1769059960028,0.0206653,90036.0,90016.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059960223,0.011118,90034.0,90016.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059960829,0.0095473,90035.0,90016.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059961027,0.0095473,90035.0,90016.0,0.02081666]
["bitfinex-derivatives","BTCF0:USTF0",1769059961527,0.0095473,90035.0,90017.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059962227,0.011118,90034.0,90017.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059964428,0.0095473,90036.0,90018.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059965329,0.0206653,90037.0,90018.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059965827,0.0095473,90036.0,90018.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059966530,0.0095473,90036.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059968932,0.0095473,90036.0,90017.0,0.02081666]
["bitfinex-derivatives","BTCF0:USTF0",1769059969533,0.1606963,90040.0,90018.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059969732,0.0095473,90039.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059969932,0.0095473,90039.0,90020.0,0.02081666]
["bitfinex-derivatives","BTCF0:USTF0",1769059970233,0.1606963,90040.0,90021.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059970632,0.1606963,90040.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059971035,0.1606963,90040.0,90024.0,0.02081566]
["bitfinex-derivatives","BTCF0:USTF0",1769059971337,0.1606963,90040.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059974428,0.0095473,90042.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059975039,0.1606963,90040.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059975234,0.0095473,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059977436,0.1606963,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059978034,0.1702436,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769059978235,0.0095473,90047.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059978433,0.10004859,90062.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769059978434,0.0095473,90059.0,90038.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059978636,0.01148157,90065.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059978836,0.1606963,90060.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059979838,0.011114,90066.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059980628,0.0095871,90065.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059980832,0.0095871,90063.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059981027,0.1702834,90060.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059981333,0.0095871,90059.0,90041.0,0.00969666]
["bitfinex-derivatives","BTCF0:USTF0",1769059982140,0.0095871,90059.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059982334,0.0095871,90059.0,90037.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059984138,0.0095871,90059.0,90037.0,0.01087447]
["bitfinex-derivatives","BTCF0:USTF0",1769059984543,0.0095871,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059984744,0.0095871,90059.0,90038.0,0.02099247]
["bitfinex-derivatives","BTCF0:USTF0",1769059985642,0.0095871,90059.0,90041.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059985842,0.1606963,90060.0,90041.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059986544,0.17016905,90060.0,90041.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059986742,0.17016905,90060.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059986943,0.00947275,90063.0,90043.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059988939,0.1606963,90060.0,90043.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059989438,0.1606963,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059989642,0.17016905,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059992545,0.00947275,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059995950,0.1606963,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059996260,0.00947275,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769059996737,0.00947275,90059.0,90040.0,0.02099147]
["bitfinex-derivatives","BTCF0:USTF0",1769059997150,0.00947275,90059.0,90040.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059997846,0.00947275,90055.0,90036.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1769059998050,0.00947275,90049.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059998450,0.00947275,90049.0,90029.0,0.02099347]
["bitfinex-derivatives","BTCF0:USTF0",1769059998851,0.00947275,90049.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769059999251,0.00947275,90049.0,90031.0,0.02099247]
["bitfinex-derivatives","BTCF0:USTF0",1769060003340,0.00947275,90049.0,90028.0,0.02998219]
["bitfinex-derivatives","BTCF0:USTF0",1769060003543,0.00947275,90049.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060004145,0.00947275,90049.0,90027.0,0.02099347]
["bitfinex-derivatives","BTCF0:USTF0",1769060005160,0.00947275,90049.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060005458,0.00947275,90052.0,90033.0,0.02099247]
["bitfinex-derivatives","BTCF0:USTF0",1769060011663,0.00947275,90052.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060013761,0.011116,90051.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060013966,0.00997941,90050.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060015363,0.00997941,90050.0,90031.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060015666,0.011116,90049.0,90031.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060019555,0.011116,90052.0,90033.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060020874,0.00997941,90054.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060021673,0.011116,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060021974,0.02109541,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060022672,0.00997941,90052.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060025074,0.011116,90051.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060025573,0.011116,90051.0,90033.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060026477,0.011116,90051.0,90035.0,0.03002062]
["bitfinex-derivatives","BTCF0:USTF0",1769060027373,0.011116,90051.0,90034.0,0.03002062]
["bitfinex-derivatives","BTCF0:USTF0",1769060027674,0.011116,90051.0,90035.0,0.03002062]
["bitfinex-derivatives","BTCF0:USTF0",1769060028162,0.011116,90051.0,90034.0,0.03002062]
["bitfinex-derivatives","BTCF0:USTF0",1769060028474,0.011116,90051.0,90033.0,0.02107406]
["bitfinex-derivatives","BTCF0:USTF0",1769060032571,0.011116,90048.0,90033.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060036274,0.02109541,90052.0,90033.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060037480,0.011116,90049.0,90033.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1769060038277,0.011116,90049.0,90033.0,0.03997668]
["bitfinex-derivatives","BTCF0:USTF0",1769060038475,0.00997941,90052.0,90033.0,0.03997668]
["bitfinex-derivatives","BTCF0:USTF0",1769060040275,0.00997941,90052.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060044277,0.011115,90061.0,90038.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060044471,0.011115,90061.0,90042.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060045376,0.011115,90058.0,90042.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060046784,0.011116,90055.0,90038.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060047474,0.011115,90057.0,90039.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060048789,0.011116,90055.0,90039.0,0.00970566]
["bitfinex-derivatives","BTCF0:USTF0",1769060049780,0.011116,90048.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060049977,0.00994297,90047.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060053778,0.011117,90043.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060053983,0.011117,90043.0,90032.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060055379,0.011117,90043.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060056277,0.011117,90046.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060061291,0.011117,90046.0,90035.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060064097,0.011117,90046.0,90033.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060064289,0.011117,90046.0,90032.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060066596,0.011117,90044.0,90032.0,0.03001211]
["bitfinex-derivatives","BTCF0:USTF0",1769060077810,0.011117,90044.0,90032.0,0.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1769060078410,0.011117,90044.0,90029.0,0.0098217]
["bitfinex-derivatives","BTCF0:USTF0",1769060084119,0.00959799,90050.0,90029.0,0.0098217]
["bitfinex-derivatives","BTCF0:USTF0",1769060084420,0.011116,90048.0,90030.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060085221,0.011117,90046.0,90030.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060086221,0.011116,90048.0,90030.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060087630,0.00935939,90032.0,90016.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060087927,0.16064839,90030.0,90013.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060088129,0.011118,90031.0,90013.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060088832,0.011118,90032.0,90013.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060091128,0.16064839,90030.0,90013.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060091829,0.011119,90026.0,90006.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060094731,0.16064839,90030.0,90008.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060094926,0.16064839,90030.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060095129,0.011118,90031.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060095329,0.011118,90031.0,90011.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060095728,0.00935939,90033.0,90013.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060095933,0.011118,90039.0,90019.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060096130,0.02047639,90045.0,90023.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060096325,0.011117,90042.0,90023.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060101037,0.00935939,90044.0,90023.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060101337,0.16064839,90040.0,90023.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060101533,0.011118,90039.0,90023.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1769060101744,0.011119,90029.0,90004.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060101936,0.16064839,90030.0,90012.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060102331,0.16064839,90030.0,90015.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060102541,0.011118,90033.0,90015.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060103234,0.011119,90030.0,90012.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060103432,0.011119,90030.0,90013.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060103633,0.011119,90030.0,90015.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769060104037,0.011119,90030.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060104433,0.17176739,90030.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060104638,0.011119,90027.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060104839,0.011119,90027.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060105039,0.011119,90027.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060105441,0.011119,90027.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060105631,0.00944134,90029.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060105838,0.00944134,90029.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060106042,0.00944134,90029.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060106344,0.00944134,90029.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060106554,0.00944134,90026.0,90007.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060106735,0.00944134,90026.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060106736,0.01112,90020.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060106937,0.01112,90020.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060107137,0.01112,90020.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060107337,0.01112,90020.0,90001.0,0.00964409]
["bitfinex-derivatives","BTCF0:USTF0",1769060107538,0.17176839,90020.0,90001.0,0.00964409]
["bitfinex-derivatives","BTCF0:USTF0",1769060107742,0.02056134,90017.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060107945,0.011121,90014.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060108742,0.00944134,90013.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060109148,0.01112,90018.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060109346,0.01112,90016.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060111354,0.02056134,90016.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060112352,0.00944134,90015.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060113251,0.01112,90015.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060113557,0.00944134,90013.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060113754,0.011121,90010.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060113959,0.00944134,90009.0,90001.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769060115061,0.00944134,90009.0,89990.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060115062,0.02056234,90008.0,89991.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060115258,0.00944134,90008.0,89990.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060115760,0.00944134,90008.0,89990.0,0.06956082]
["bitfinex-derivatives","BTCF0:USTF0",1769060115959,0.00944134,90008.0,89990.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060116261,0.00010038,90007.0,89990.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060116956,0.00010038,90007.0,89990.0,0.1701921]
["bitfinex-derivatives","BTCF0:USTF0",1769060117157,0.00010038,90007.0,89991.0,0.02066671]
["bitfinex-derivatives","BTCF0:USTF0",1769060117461,0.00010038,90007.0,89992.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060117661,0.00010038,90007.0,89993.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060117959,0.00010038,90007.0,89993.0,0.04951346]
["bitfinex-derivatives","BTCF0:USTF0",1769060118258,0.00010038,90007.0,89994.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060118561,0.00010038,90007.0,89993.0,0.04951346]
["bitfinex-derivatives","BTCF0:USTF0",1769060119953,0.00010038,90007.0,89994.0,0.00954371]
["bitfinex-derivatives","BTCF0:USTF0",1769060121161,0.00010038,90007.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060121864,0.00010038,90007.0,89995.0,0.02045734]
["bitfinex-derivatives","BTCF0:USTF0",1769060122050,0.00944134,90015.0,89996.0,0.00933434]
["bitfinex-derivatives","BTCF0:USTF0",1769060122666,0.00948838,90013.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060122864,0.00948838,90013.0,89995.0,0.01033434]
["bitfinex-derivatives","BTCF0:USTF0",1769060123965,0.011121,90013.0,89995.0,0.00933434]
["bitfinex-derivatives","BTCF0:USTF0",1769060124863,0.011121,90013.0,89995.0,0.01033434]
["bitfinex-derivatives","BTCF0:USTF0",1769060125566,0.011121,90013.0,89995.0,0.00933434]
["bitfinex-derivatives","BTCF0:USTF0",1769060125966,0.00948838,90016.0,89995.0,0.00933434]
["bitfinex-derivatives","BTCF0:USTF0",1769060126166,0.00968994,90014.0,89995.0,0.00933434]
["bitfinex-derivatives","BTCF0:USTF0",1769060126668,0.00968994,90012.0,89991.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060126863,0.00968994,90009.0,89993.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060127266,0.00968994,90009.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060127468,0.00968994,89998.0,89986.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060127659,0.00968994,89998.0,89985.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060127859,0.00968994,89996.0,89984.0,0.03996975]
["bitfinex-derivatives","BTCF0:USTF0",1769060128066,0.16064839,90000.0,89972.0,0.06605945]
["bitfinex-derivatives","BTCF0:USTF0",1769060128067,0.02081394,89991.0,89972.0,0.06605945]
["bitfinex-derivatives","BTCF0:USTF0",1769060128268,0.00968994,89989.0,89970.0,0.06001711]
["bitfinex-derivatives","BTCF0:USTF0",1769060128463,0.00968994,89989.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060128856,0.00968994,89989.0,89970.0,0.17177439]
["bitfinex-derivatives","BTCF0:USTF0",1769060129562,0.00968994,89989.0,89963.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769060130070,0.00968994,89989.0,89967.0,0.00904234]
["bitfinex-derivatives","BTCF0:USTF0",1769060130265,0.17033833,89990.0,89970.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769060130974,0.17033833,89990.0,89970.0,0.00904234]
["bitfinex-derivatives","BTCF0:USTF0",1769060131272,0.00977499,89989.0,89970.0,0.00904234]
["bitfinex-derivatives","BTCF0:USTF0",1769060131867,0.00977499,89989.0,89970.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769060132074,0.00957498,89988.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060132275,0.011124,89987.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060132477,0.00957498,89986.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060133273,0.00957498,89986.0,89967.0,0.00960292]
["bitfinex-derivatives","BTCF0:USTF0",1769060133959,0.17022337,89990.0,89969.0,0.00960292]
["bitfinex-derivatives","BTCF0:USTF0",1769060134160,0.00911259,89989.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060134770,0.00911259,89989.0,89971.0,0.02108931]
["bitfinex-derivatives","BTCF0:USTF0",1769060134974,0.00911259,89998.0,89976.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060135275,0.00911259,90006.0,89985.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060135471,0.02023459,90005.0,89985.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060135672,0.00911259,90004.0,89985.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060135868,0.16064839,90010.0,89980.0,0.16064839]
["bitfinex-derivatives","BTCF0:USTF0",1769060135869,0.00911259,90002.0,89981.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060136071,0.16064839,90000.0,89981.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060136371,0.16976098,90000.0,89981.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1769060137575,0.00938601,89999.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060137772,0.00938601,89999.0,89975.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060139379,0.00938601,89999.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060139971,0.00938601,89999.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060140480,0.00938601,89999.0,89978.0,0.02047113]
["bitfinex-derivatives","BTCF0:USTF0",1769060141181,0.00938601,89999.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060141478,0.00938601,89997.0,89974.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060141781,0.00938601,89995.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060141979,0.00938601,89995.0,89974.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060143082,0.00938601,89995.0,89975.0,0.02047113]
["bitfinex-derivatives","BTCF0:USTF0",1769060143783,0.00938601,89995.0,89976.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060143974,0.011123,89997.0,89976.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060144582,0.02050901,89997.0,89976.0,0.00934613]
["bitfinex-derivatives","BTCF0:USTF0",1769060144783,0.02050901,89997.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060145184,0.00938601,89996.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060147477,0.00938601,89992.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060147678,0.02050901,89991.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060148882,0.00950827,89988.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060149193,0.00950827,89988.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060149685,0.00950827,89988.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060149875,0.00950827,89988.0,89970.0,0.00918953]
["bitfinex-derivatives","BTCF0:USTF0",1769060149876,0.00950827,89995.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060150077,0.00950827,89995.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060151891,0.00950827,89993.0,89974.0,0.00918953]
["bitfinex-derivatives","BTCF0:USTF0",1769060152482,0.011123,89992.0,89974.0,0.00918953]
["bitfinex-derivatives","BTCF0:USTF0",1769060153188,0.011123,89996.0,89975.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060153391,0.00921446,89995.0,89975.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060154589,0.00921446,89989.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060154997,0.00921446,89993.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060157698,0.02033746,89992.0,89971.0,0.0205295]
["bitfinex-derivatives","BTCF0:USTF0",1769060158101,0.00921446,89989.0,89968.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060158594,0.00921446,89987.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060158802,0.00921446,89987.0,89968.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060159190,0.00921446,89987.0,89969.0,0.0205295]
["bitfinex-derivatives","BTCF0:USTF0",1769060159698,0.011123,89992.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060159900,0.00921446,89991.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060160292,0.00921446,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060160594,0.00921446,89999.0,89977.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060160799,0.03413756,89998.0,89977.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060160993,0.00949201,89996.0,89977.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060161193,0.02464555,89995.0,89977.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1769060161398,0.02464555,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060161602,0.02464555,89995.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060162199,0.02464555,89995.0,89977.0,0.0205285]
["bitfinex-derivatives","BTCF0:USTF0",1769060162398,0.00968645,89994.0,89963.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769060162601,0.02464555,89993.0,89964.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060162904,0.00968645,89994.0,89964.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060163093,0.02454971,89993.0,89964.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060163294,0.00968645,89997.0,89964.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060163599,0.02454876,89996.0,89977.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060163800,0.02454876,89995.0,89977.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060164001,0.02454876,89994.0,89977.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060164198,0.02454876,89993.0,89977.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060164395,0.00968645,89997.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060164599,0.02454676,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060164794,0.02454676,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060164999,0.02454676,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060165202,0.02454676,89993.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060165400,0.00968645,89997.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060165604,0.02449405,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060165804,0.02449405,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060166109,0.02449405,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060166300,0.02449405,89993.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060166500,0.00968645,89997.0,89978.0,0.02088575]
["bitfinex-derivatives","BTCF0:USTF0",1769060166697,0.02441777,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060167001,0.00968645,90002.0,89982.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1769060167301,0.03410384,90001.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060167603,0.02441739,90000.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060168908,0.02441739,90000.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060169107,0.02441739,89999.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060169300,0.02441739,89998.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060169501,0.02441739,89997.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060169805,0.02441739,89996.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060170014,0.02441739,89995.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060170206,0.02441739,89994.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060170406,0.02441739,89993.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060170608,0.00968645,90003.0,89985.0,0.02088475]
["bitfinex-derivatives","BTCF0:USTF0",1769060170803,0.02441944,90002.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060171105,0.02441944,90001.0,89990.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060171307,0.02441944,90000.0,89990.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060171507,0.02441944,89999.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060171707,0.02441944,89998.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060171904,0.02441944,89997.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060172102,0.02441944,89996.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060172303,0.02441944,89995.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060172502,0.00910187,90006.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060172703,0.02442099,90005.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060172898,0.02442099,90004.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060173105,0.02442099,90003.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060173410,0.02442099,90002.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060173612,0.02442099,90001.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060173805,0.02442099,90000.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060174001,0.02442099,89999.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060174201,0.02442099,89998.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060174412,0.02442099,89997.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060174714,0.02442099,89996.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060174903,0.02442099,89995.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060175217,0.02442099,89994.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060175401,0.00910187,90004.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060175709,0.02442135,90003.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060175907,0.02442135,90002.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060176102,0.02442135,90001.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060176302,0.02442135,90000.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060176509,0.02442135,89999.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060176702,0.02442135,89998.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060176899,0.02442135,89997.0,89986.0,0.00907897]
["bitfinex-derivatives","BTCF0:USTF0",1769060177102,0.02442135,89996.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060177308,0.02442135,89995.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060177609,0.02442135,89994.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060177811,0.02442135,89993.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060178114,0.00910187,90004.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060178412,0.00910187,90004.0,89985.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769060178413,0.02442179,90003.0,89985.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769060178607,0.02442179,90002.0,89985.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769060178807,0.02442179,90001.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179007,0.00910187,90004.0,89985.0,0.02076282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179008,0.02442179,90000.0,89985.0,0.02076282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179208,0.00910187,90004.0,89985.0,0.02076282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179209,0.02442179,89999.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179506,0.02442179,89998.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179708,0.02442179,89997.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060179907,0.02442179,89996.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060180112,0.00910187,90004.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060180305,0.02441431,90003.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060180610,0.02441431,90002.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060180812,0.22223718,90015.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060181205,0.22223718,90015.0,89985.0,0.02076282]
["bitfinex-derivatives","BTCF0:USTF0",1769060181405,0.22223718,90015.0,89985.0,0.02176282]
["bitfinex-derivatives","BTCF0:USTF0",1769060181611,0.22223718,90015.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060182111,0.011122,90006.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060182712,0.00900924,90005.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060183815,0.00900924,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060184215,0.00900924,90009.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060185814,0.00900924,90009.0,89991.0,0.00941225]
["bitfinex-derivatives","BTCF0:USTF0",1769060186019,0.00900924,90013.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060186521,0.02013024,90013.0,89993.0,0.02053525]
["bitfinex-derivatives","BTCF0:USTF0",1769060186819,0.00900924,90012.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060187214,0.00900924,90012.0,89993.0,0.00941225]
["bitfinex-derivatives","BTCF0:USTF0",1769060187415,0.00974243,90017.0,89993.0,0.00941225]
["bitfinex-derivatives","BTCF0:USTF0",1769060187820,0.001,90013.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769060188117,0.001,90013.0,89995.0,0.00943145]
["bitfinex-derivatives","BTCF0:USTF0",1769060189319,0.01112,90015.0,89995.0,0.00943145]
["bitfinex-derivatives","BTCF0:USTF0",1769060190410,0.02042008,90015.0,89995.0,0.00943145]
["bitfinex-derivatives","BTCF0:USTF0",1769060190814,0.011121,90013.0,89995.0,0.00943145]
["bitfinex-derivatives","BTCF0:USTF0",1769060191019,0.011121,90013.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769060191020,0.00930008,90012.0,89993.0,0.00903242]
["bitfinex-derivatives","BTCF0:USTF0",1769060191210,0.011121,90013.0,89993.0,0.00903242]
["bitfinex-derivatives","BTCF0:USTF0",1769060192015,0.01089885,90015.0,89995.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060192623,0.00989885,90015.0,89995.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060192827,0.02430138,90014.0,89995.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060193122,0.02430138,90013.0,89995.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060193313,0.02430138,90012.0,89997.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060193513,0.02430138,90011.0,89997.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060193721,0.02430138,90010.0,89997.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060193916,0.02430138,90009.0,89997.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060194110,0.02430138,90008.0,89997.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060194310,0.00989885,90021.0,90001.0,0.02053204]
["bitfinex-derivatives","BTCF0:USTF0",1769060194513,0.07988739,90023.0,90004.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060194722,0.06211143,90023.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769060194922,0.07201028,90023.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769060195127,0.00989885,90026.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060195818,0.00989885,90026.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060197124,0.011119,90025.0,90006.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060198522,0.02101785,90025.0,90006.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060201523,0.01112,90020.0,90001.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060202636,0.01112,90020.0,90001.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060202830,0.00989885,90023.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060204323,0.01112,90022.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060204522,0.02101885,90022.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060204729,0.02101885,90022.0,90002.0,0.02053204]
["bitfinex-derivatives","BTCF0:USTF0",1769060204921,0.00989885,90022.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060206131,0.02101885,90022.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060206330,0.02101885,90022.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060206331,0.02275631,90021.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060206533,0.02275631,90020.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060206732,0.02275631,90019.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060207033,0.02275631,90018.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060207334,0.02275631,90017.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060207526,0.02101885,90022.0,90002.0,0.01041004]
["bitfinex-derivatives","BTCF0:USTF0",1769060207726,0.02275317,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060208026,0.02275317,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060208228,0.02275317,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060208426,0.02275317,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060208632,0.00989885,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060208833,0.02275097,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060209131,0.02275097,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060209333,0.02275097,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060209632,0.01112,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060209933,0.02274919,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060210135,0.02274919,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060210328,0.00989885,90021.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060210532,0.03386873,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060210730,0.02274873,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060210933,0.02274873,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060211132,0.01112,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060211329,0.01112,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060211526,0.02274837,90017.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060211726,0.02274837,90016.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060212034,0.00989885,90021.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060212222,0.0227484,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060212425,0.0227484,90019.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060212626,0.0227484,90018.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060212829,0.0227484,90017.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060213034,0.00989885,90023.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060213234,0.02274809,90022.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060213444,0.02274809,90021.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060215336,0.02274809,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060215636,0.03264694,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060215832,0.02274809,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060216035,0.02274809,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060216336,0.02274809,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060216528,0.02274809,90017.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060216731,0.00989885,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060217030,0.02274804,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060217230,0.02274804,90019.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060217528,0.02274804,90018.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060217721,0.02274804,90017.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060217926,0.02274804,90016.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060218235,0.00989885,90021.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060218437,0.02275168,90020.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060218634,0.02275168,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060218833,0.02275168,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060219034,0.02275168,90017.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060219338,0.02275168,90016.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060219530,0.02275168,90015.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060219731,0.02275168,90014.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060219926,0.02275168,90013.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060220133,0.01112,90019.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060220338,0.02275411,90018.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060220534,0.02275411,90017.0,90002.0,0.00941004]
["bitfinex-derivatives","BTCF0:USTF0",1769060220735,0.02275411,90016.0,90007.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060220937,0.2776,90031.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060220938,0.02030159,90034.0,90013.0,0.02031698]
["bitfinex-derivatives","BTCF0:USTF0",1769060221137,0.00918359,90034.0,90020.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060221342,0.00918359,90034.0,90014.0,0.00919598]
["bitfinex-derivatives","BTCF0:USTF0",1769060222038,0.00918359,90034.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769060223039,0.00918359,90034.0,90011.0,0.00940778]
["bitfinex-derivatives","BTCF0:USTF0",1769060223244,0.00918359,90034.0,90020.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060223649,0.00918359,90034.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769060224832,0.00918359,90034.0,90010.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060224833,0.07979963,90044.0,90025.0,0.00940778]
["bitfinex-derivatives","BTCF0:USTF0",1769060225036,0.07979963,90044.0,90024.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060225037,0.00929909,90047.0,90026.0,0.02052678]
["bitfinex-derivatives","BTCF0:USTF0",1769060225239,0.00929909,90047.0,90030.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060226239,0.001,90044.0,90030.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060227039,0.00929909,90047.0,90030.0,0.16072347]
["bitfinex-derivatives","BTCF0:USTF0",1769060228042,0.00953293,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060229640,0.00953293,90055.0,90036.0,0.00941256]
["bitfinex-derivatives","BTCF0:USTF0",1769060230645,0.00953293,90053.0,90033.0,0.00941256]
["bitfinex-derivatives","BTCF0:USTF0",1769060230845,0.00953293,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060231246,0.00953293,90053.0,90034.0,0.02015324]
["bitfinex-derivatives","BTCF0:USTF0",1769060231839,0.00982349,90057.0,90037.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1769060232045,0.00982349,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060232346,0.00982349,90057.0,90037.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1769060232934,0.16072347,90060.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060233138,0.02093849,90059.0,90039.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1769060233339,0.00982349,90058.0,90039.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1769060233839,0.00982349,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060234148,0.00982349,90036.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060234446,0.00982349,90029.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060235245,0.00982349,90029.0,90011.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1769060236344,0.00982349,90029.0,89995.0,0.03997949]
["bitfinex-derivatives","BTCF0:USTF0",1769060236345,0.00985461,90020.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060236547,0.00985461,90020.0,89996.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1769060237445,0.00985461,90020.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769060238946,0.00985461,90020.0,90000.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1769060239152,0.00985461,90029.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060239350,0.00985461,90029.0,90007.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060239351,0.00985461,90029.0,90007.0,0.02082392]
["bitfinex-derivatives","BTCF0:USTF0",1769060239543,0.00985461,90029.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060242357,0.00985461,90029.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769060244160,0.00943692,90034.0,90015.0,0.02082292]
["bitfinex-derivatives","BTCF0:USTF0",1769060244463,0.16072347,90040.0,90022.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060244868,0.17016039,90040.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060245069,0.00943692,90039.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060245260,0.02055492,90038.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060245559,0.00943692,90038.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060246360,0.00943692,90038.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769060249465,0.00943692,90038.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060250666,0.00943692,90038.0,90019.0,0.02082292]
["bitfinex-derivatives","BTCF0:USTF0",1769060252671,0.00943692,90038.0,90019.0,0.00970292]
["bitfinex-derivatives","BTCF0:USTF0",1769060253268,0.00943692,90038.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769060256266,0.00983992,90044.0,90024.0,0.00952504]
["bitfinex-derivatives","BTCF0:USTF0",1769060257568,0.00983992,90044.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060259061,0.00983992,90040.0,90021.0,0.02064504]
["bitfinex-derivatives","BTCF0:USTF0",1769060259260,0.00983992,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060259760,0.011117,90044.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060259761,0.00983992,90043.0,90023.0,0.02064404]
["bitfinex-derivatives","BTCF0:USTF0",1769060264668,0.00983992,90043.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060266576,0.27748,90046.0,90026.0,0.00920053]
["bitfinex-derivatives","BTCF0:USTF0",1769060266872,0.011116,90051.0,90031.0,0.02031853]
["bitfinex-derivatives","BTCF0:USTF0",1769060266873,0.02014205,90051.0,90031.0,0.02031853]
["bitfinex-derivatives","BTCF0:USTF0",1769060267073,0.16974952,90050.0,90031.0,0.02031853]
["bitfinex-derivatives","BTCF0:USTF0",1769060267373,0.18086552,90050.0,90031.0,0.02031853]
["bitfinex-derivatives","BTCF0:USTF0",1769060267575,0.00902605,90049.0,90031.0,0.02031853]
["bitfinex-derivatives","BTCF0:USTF0",1769060267776,0.00902605,90049.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060273883,0.00902605,90047.0,90029.0,0.00920053]
["bitfinex-derivatives","BTCF0:USTF0",1769060274189,0.011117,90046.0,90029.0,0.00920053]
["bitfinex-derivatives","BTCF0:USTF0",1769060274379,0.02014305,90046.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060275482,0.011117,90043.0,90025.0,0.02031953]
["bitfinex-derivatives","BTCF0:USTF0",1769060276281,0.00902605,90046.0,90025.0,0.02031953]
["bitfinex-derivatives","BTCF0:USTF0",1769060277082,0.00902605,90046.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060279982,0.00902605,90046.0,90027.0,0.02031953]
["bitfinex-derivatives","BTCF0:USTF0",1769060280186,0.00902605,90046.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769060280388,0.02014205,90050.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060282188,0.27748,90051.0,90033.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060282385,0.27748,90051.0,90033.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1769060282688,0.011116,90053.0,90034.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060286384,0.011116,90053.0,90025.0,0.0282086]
["bitfinex-derivatives","BTCF0:USTF0",1769060286586,0.011116,90053.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769060286587,0.011116,90053.0,90026.0,0.03997949]
["bitfinex-derivatives","BTCF0:USTF0",1769060287196,0.011116,90051.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060287504,0.00966511,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060288499,0.00966511,90052.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060289386,0.011116,90051.0,90032.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1769060293895,0.00966511,90058.0,90032.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060294096,0.00966511,90056.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060295805,0.011116,90055.0,90035.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060296006,0.00966511,90054.0,90035.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060296202,0.011116,90053.0,90035.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060298306,0.00966511,90054.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060299402,0.00966511,90054.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060301709,0.00966511,90054.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060302007,0.00966511,90054.0,90035.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1769060303311,0.00966511,90054.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060303810,0.00966511,90054.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060304614,0.00966511,90054.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060304809,0.1,90070.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060304810,0.00966511,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060307518,0.00966511,90061.0,90038.0,0.00932819]
["bitfinex-derivatives","BTCF0:USTF0",1769060307519,0.00966511,90059.0,90038.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1769060308120,0.00966511,90057.0,90038.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1769060308517,0.00966511,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060312023,0.00966511,90057.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060313213,0.00966511,90057.0,90037.0,0.0208755]
["bitfinex-derivatives","BTCF0:USTF0",1769060313716,0.00966511,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060318031,0.02078011,90057.0,90037.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060319032,0.00966511,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060319527,0.00966511,90057.0,90039.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060320725,0.00966511,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060325630,0.37744,90070.0,90044.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060325631,0.00984117,90069.0,90044.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060325934,0.00984117,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060326736,0.011114,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060326935,0.012114,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060327135,0.02195517,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060327335,0.00984117,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060327730,0.00984117,90068.0,90032.0,0.01405299]
["bitfinex-derivatives","BTCF0:USTF0",1769060328039,0.00984117,90068.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060331231,0.00984117,90066.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060332237,0.0777777,90070.0,90051.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060332538,0.23836433,90070.0,90051.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060332937,0.011114,90069.0,90051.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060333237,0.23836433,90070.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060333537,0.23836433,90070.0,90052.0,0.0208735]
["bitfinex-derivatives","BTCF0:USTF0",1769060334240,0.2593195,90070.0,90052.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060334441,0.00984117,90067.0,90049.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060335438,0.011114,90066.0,90049.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060336043,0.00984117,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060336931,0.00984117,90065.0,90047.0,0.0208735]
["bitfinex-derivatives","BTCF0:USTF0",1769060338038,0.011114,90064.0,90047.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060340140,0.00984117,90065.0,90047.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060340341,0.011114,90064.0,90047.0,0.0097575]
["bitfinex-derivatives","BTCF0:USTF0",1769060344542,0.00963883,90057.0,90035.0,0.00965603]
["bitfinex-derivatives","BTCF0:USTF0",1769060345240,0.011115,90058.0,90035.0,0.00965603]
["bitfinex-derivatives","BTCF0:USTF0",1769060345446,0.011115,90058.0,90037.0,0.00965603]
["bitfinex-derivatives","BTCF0:USTF0",1769060345835,0.17022546,90060.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060346030,0.17022546,90060.0,90039.0,0.02077303]
["bitfinex-derivatives","BTCF0:USTF0",1769060346242,0.011115,90059.0,90040.0,0.00965603]
["bitfinex-derivatives","BTCF0:USTF0",1769060346441,0.011115,90059.0,90042.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060347542,0.02075383,90059.0,90044.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060348246,0.00963883,90059.0,90044.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060348437,0.16058663,90060.0,83879.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769060348438,0.00963883,90053.0,90041.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060348631,0.17022546,90051.0,90040.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060349437,0.00963883,90050.0,90040.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1769060349644,0.00963883,90048.0,90030.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060350144,0.00963883,90048.0,90029.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060350342,0.00963883,90048.0,90030.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060350543,0.00963883,90048.0,90029.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060350845,0.00963883,90048.0,90030.0,0.02077403]
["bitfinex-derivatives","BTCF0:USTF0",1769060351142,0.00963883,90059.0,90030.0,0.20262356]
["bitfinex-derivatives","BTCF0:USTF0",1769060351544,0.00963883,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060351744,0.00963883,90057.0,90030.0,0.19460156]
["bitfinex-derivatives","BTCF0:USTF0",1769060352740,0.2774,90063.0,90040.0,0.16058663]
["bitfinex-derivatives","BTCF0:USTF0",1769060352949,0.00963883,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060354544,0.01063883,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060354947,0.00963883,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060356850,0.011114,90069.0,90051.0,0.0072976]
["bitfinex-derivatives","BTCF0:USTF0",1769060357240,0.00963883,90068.0,90047.0,0.0072976]
["bitfinex-derivatives","BTCF0:USTF0",1769060358449,0.00963883,90068.0,90048.0,0.00730502]
["bitfinex-derivatives","BTCF0:USTF0",1769060361253,0.23836433,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060361455,0.24947833,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060361845,0.25911716,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060362046,0.011114,90067.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060362642,0.24800316,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060363356,0.011114,90069.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060363555,0.24800316,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060363556,0.23836433,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060363754,0.24947833,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060363953,0.25911716,90070.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060364355,0.00963883,90069.0,90051.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1769060364555,0.24947833,90070.0,90047.0,0.00721821]
["bitfinex-derivatives","BTCF0:USTF0",1769060364556,0.00963883,90067.0,90047.0,0.00721821]
["bitfinex-derivatives","BTCF0:USTF0",1769060364854,0.24800316,90070.0,90049.0,0.00721821]
["bitfinex-derivatives","BTCF0:USTF0",1769060365254,0.24800316,90070.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060366355,0.00963883,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060367454,0.00963883,90069.0,90050.0,0.0183342]
["bitfinex-derivatives","BTCF0:USTF0",1769060368154,0.011114,90068.0,90050.0,0.0072182]
["bitfinex-derivatives","BTCF0:USTF0",1769060368350,0.00963883,90068.0,90050.0,0.0072182]
["bitfinex-derivatives","BTCF0:USTF0",1769060370153,0.00963883,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060370356,0.00963883,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060371064,0.00963883,90066.0,90047.0,0.018376]
["bitfinex-derivatives","BTCF0:USTF0",1769060371365,0.00963883,90066.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060372054,0.00963883,90066.0,90047.0,0.018376]
["bitfinex-derivatives","BTCF0:USTF0",1769060372759,0.00963883,90066.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060373756,0.00963883,90066.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060374151,0.00963883,90066.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060379772,0.00976557,90065.0,90046.0,0.01839009]
["bitfinex-derivatives","BTCF0:USTF0",1769060380268,0.00976557,90065.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060381172,0.011114,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060381369,0.00976557,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060381569,0.00976557,90068.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060381773,0.0777777,90070.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060381972,0.0777777,90070.0,90052.0,0.00722612]
["bitfinex-derivatives","BTCF0:USTF0",1769060382173,0.08754327,90070.0,90052.0,0.00722612]
["bitfinex-derivatives","BTCF0:USTF0",1769060382375,0.08754327,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060382874,0.3573377,90070.0,90053.0,0.01827853]
["bitfinex-derivatives","BTCF0:USTF0",1769060383274,0.36710327,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060383475,0.00976557,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060383876,0.00976557,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060385778,0.00976557,90066.0,90046.0,0.00718966]
["bitfinex-derivatives","BTCF0:USTF0",1769060386164,0.00976557,90066.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060390187,0.011114,90065.0,90046.0,0.00718966]
["bitfinex-derivatives","BTCF0:USTF0",1769060390373,0.00976557,90064.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060391182,0.00976557,90062.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060391381,0.00976557,90062.0,90042.0,0.0185438]
["bitfinex-derivatives","BTCF0:USTF0",1769060391979,0.00976557,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060392582,0.00976557,90062.0,90044.0,0.01847887]
["bitfinex-derivatives","BTCF0:USTF0",1769060394282,0.00976557,90060.0,90042.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060394984,0.00976557,90060.0,90042.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1769060395180,0.011115,90059.0,90042.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1769060396079,0.011115,90056.0,90042.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1769060396285,0.00976557,90060.0,90040.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060396581,0.00976557,90057.0,90040.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060396782,0.00976557,90057.0,90039.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060397082,0.00976557,90057.0,90039.0,0.04765492]
["bitfinex-derivatives","BTCF0:USTF0",1769060397385,0.011115,90056.0,90039.0,0.04765492]
["bitfinex-derivatives","BTCF0:USTF0",1769060398481,0.011116,90054.0,90040.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060399185,0.011116,90054.0,90040.0,0.04763079]
["bitfinex-derivatives","BTCF0:USTF0",1769060400374,0.3573377,90070.0,90025.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1769060400375,0.00976557,90057.0,90038.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060400574,0.011116,90055.0,90036.0,0.00768216]
["bitfinex-derivatives","BTCF0:USTF0",1769060401786,0.011116,90052.0,90036.0,0.00768216]
["bitfinex-derivatives","BTCF0:USTF0",1769060402780,0.011116,90049.0,90036.0,0.00768216]
["bitfinex-derivatives","BTCF0:USTF0",1769060403279,0.011116,90053.0,90036.0,0.00768216]
["bitfinex-derivatives","BTCF0:USTF0",1769060403485,0.02088057,90057.0,90036.0,0.00768216]
["bitfinex-derivatives","BTCF0:USTF0",1769060404586,0.00995256,90056.0,90034.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060404788,0.00995256,90056.0,90035.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060405490,0.02106756,90056.0,90035.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060406288,0.02106756,90056.0,90036.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060408081,0.02106756,90056.0,90036.0,0.02080485]
["bitfinex-derivatives","BTCF0:USTF0",1769060408381,0.00995256,90056.0,90036.0,0.02080485]
["bitfinex-derivatives","BTCF0:USTF0",1769060408783,0.00995256,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060408991,0.00995256,90059.0,90039.0,0.02080385]
["bitfinex-derivatives","BTCF0:USTF0",1769060409285,0.00995256,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060410486,0.00995256,90063.0,90042.0,0.02080385]
["bitfinex-derivatives","BTCF0:USTF0",1769060410687,0.00995256,90063.0,90044.0,0.02080385]
["bitfinex-derivatives","BTCF0:USTF0",1769060411689,0.00995256,90063.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060411890,0.00995256,90061.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060412787,0.00995256,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060417194,0.02106756,90058.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060418094,0.02106756,90058.0,90037.0,0.05081492]
["bitfinex-derivatives","BTCF0:USTF0",1769060418495,0.02106756,90058.0,90038.0,0.03001007]
["bitfinex-derivatives","BTCF0:USTF0",1769060418695,0.00995256,90057.0,90038.0,0.03001007]
["bitfinex-derivatives","BTCF0:USTF0",1769060420303,0.00995256,90057.0,90037.0,0.02080485]
["bitfinex-derivatives","BTCF0:USTF0",1769060420503,0.00995256,90057.0,90038.0,0.03000896]
["bitfinex-derivatives","BTCF0:USTF0",1769060421206,0.00995256,90057.0,90038.0,0.03969581]
["bitfinex-derivatives","BTCF0:USTF0",1769060421406,0.00995256,90057.0,90039.0,0.03969581]
["bitfinex-derivatives","BTCF0:USTF0",1769060423009,0.00995256,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060424304,0.00995256,90064.0,90040.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060424610,0.00995256,90069.0,90040.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060425400,0.01095256,90064.0,90041.0,0.02080385]
["bitfinex-derivatives","BTCF0:USTF0",1769060425810,0.01095256,90064.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060427111,0.011115,90063.0,90041.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060427311,0.02106756,90061.0,90041.0,0.00968685]
["bitfinex-derivatives","BTCF0:USTF0",1769060428312,0.00995256,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060428817,0.02106756,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060429713,0.00995256,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060432211,0.00995256,90061.0,90042.0,0.04812503]
["bitfinex-derivatives","BTCF0:USTF0",1769060434818,0.00995256,90061.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060435917,0.02106756,90061.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060439222,0.011115,90058.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060439517,0.04702431,90058.0,90039.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060439717,0.011115,90058.0,90039.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060441517,0.011115,90055.0,90039.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060443523,0.011115,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060443720,0.011115,90059.0,90041.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060446323,0.011115,90059.0,90042.0,0.04812503]
["bitfinex-derivatives","BTCF0:USTF0",1769060448224,0.011115,90059.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060450728,0.03590931,90061.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060452627,0.011115,90060.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060454931,0.011116,90055.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060455130,0.011115,90058.0,90041.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060455429,0.16060843,90060.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060455634,0.16060843,90060.0,90043.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060459132,0.03590931,90062.0,90044.0,0.04812503]
["bitfinex-derivatives","BTCF0:USTF0",1769060459525,0.04702331,90066.0,90045.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060459726,0.011114,90064.0,90045.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060460433,0.04702331,90064.0,90045.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060460629,0.011114,90069.0,90047.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1769060460932,0.23838613,90070.0,90058.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060460933,0.0777777,90070.0,90058.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060461133,0.011113,90078.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060461323,0.16060843,90080.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060461725,0.011113,90078.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060462133,0.011113,90075.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060462631,0.011113,90079.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060462835,0.001,90078.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060463234,0.011113,90077.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060465442,0.012113,90077.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060467031,0.011113,90074.0,90060.0,0.05786148]
["bitfinex-derivatives","BTCF0:USTF0",1769060468130,0.06116814,90077.0,90053.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060468335,0.06116814,90069.0,90050.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060468735,0.16060843,90070.0,90050.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060469339,0.16060843,90070.0,90052.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060469533,0.011114,90071.0,90052.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060469929,0.44164843,90080.0,90038.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060469930,0.06116814,90058.0,90038.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060470134,0.06116814,90058.0,90036.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060470335,0.06116814,90053.0,90036.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060470535,0.06116814,90052.0,90036.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060470835,0.07228314,90056.0,90035.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060471035,0.06116814,90056.0,90036.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060471535,0.06116814,90056.0,90035.0,0.02999625]
["bitfinex-derivatives","BTCF0:USTF0",1769060472038,0.06116814,90056.0,90036.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060473653,0.06116814,90056.0,90029.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1769060473654,0.1,90100.0,90047.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060473830,0.24006803,90120.0,90047.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060473831,0.2774,90109.0,90098.0,0.06103521]
["bitfinex-derivatives","BTCF0:USTF0",1769060474034,0.2774,90108.0,90099.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060474327,0.28356,90107.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060474943,0.001,90100.0,90090.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060475144,0.001,90100.0,90080.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060475438,0.001,90100.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060475439,0.06116814,90099.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060475645,0.06116814,90099.0,90070.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060475646,0.06116814,90099.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060475840,0.07227814,90099.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060476249,0.07227814,90099.0,90074.0,0.06922888]
["bitfinex-derivatives","BTCF0:USTF0",1769060476636,0.07227914,90096.0,90074.0,0.05811588]
["bitfinex-derivatives","BTCF0:USTF0",1769060477338,0.07227914,90096.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060477649,0.011111,90093.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060477941,0.06116814,90096.0,90074.0,0.05811588]
["bitfinex-derivatives","BTCF0:USTF0",1769060479347,0.011111,90095.0,90074.0,0.05811588]
["bitfinex-derivatives","BTCF0:USTF0",1769060479645,0.07227914,90095.0,90074.0,0.05811588]
["bitfinex-derivatives","BTCF0:USTF0",1769060480144,0.16060843,90090.0,90067.0,0.06039751]
["bitfinex-derivatives","BTCF0:USTF0",1769060480439,0.06116814,90087.0,90063.0,0.0444075]
["bitfinex-derivatives","BTCF0:USTF0",1769060480646,0.22177657,90080.0,90059.0,0.0444075]
["bitfinex-derivatives","BTCF0:USTF0",1769060480844,0.06116814,90080.0,90060.0,0.17172343]
["bitfinex-derivatives","BTCF0:USTF0",1769060481046,0.06116814,90080.0,90060.0,0.21613093]
["bitfinex-derivatives","BTCF0:USTF0",1769060481641,0.06116814,90080.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060481840,0.06116814,90079.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060482545,0.06116814,90079.0,90060.0,0.17172343]
["bitfinex-derivatives","BTCF0:USTF0",1769060483045,0.16060843,90080.0,90060.0,0.02125827]
["bitfinex-derivatives","BTCF0:USTF0",1769060483247,0.06116814,90083.0,90060.0,0.02125827]
["bitfinex-derivatives","BTCF0:USTF0",1769060484046,0.28396,90089.0,90050.0,0.02998898]
["bitfinex-derivatives","BTCF0:USTF0",1769060484047,0.16060843,90070.0,90050.0,0.02998898]
["bitfinex-derivatives","BTCF0:USTF0",1769060484241,0.284,90069.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060484640,0.284,90069.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060484836,0.28408,90068.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060485044,0.28408,90067.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060485245,0.28416,90066.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060485447,0.16060843,90080.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060485448,0.28416,90065.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060486147,0.28416,90065.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060486744,0.06116814,90083.0,90050.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060486949,0.27732,90082.0,90069.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060487150,0.27732,90081.0,90069.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060487351,0.27732,90081.0,90060.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060488553,0.27732,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060489350,0.06116814,90088.0,90060.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060489548,0.17171943,90090.0,90060.0,0.16160843]
["bitfinex-derivatives","BTCF0:USTF0",1769060489549,0.06116814,90086.0,90060.0,0.16160843]
["bitfinex-derivatives","BTCF0:USTF0",1769060490346,0.06116814,90086.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060494746,0.06116814,90086.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060495150,0.02472594,90079.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060495350,0.02472594,90079.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060496049,0.02472594,90078.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060496451,0.02472594,90078.0,90053.0,0.02998898]
["bitfinex-derivatives","BTCF0:USTF0",1769060496652,0.02472594,90078.0,90060.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060496852,0.02472594,90078.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060497259,0.31104594,90077.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060497458,0.28632,90076.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060498359,0.31104594,90076.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060498759,0.31104594,90076.0,90060.0,0.17172343]
["bitfinex-derivatives","BTCF0:USTF0",1769060499556,0.31104594,90076.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060499762,0.02472594,90075.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060501463,0.02472594,90075.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060505763,0.02472594,90075.0,90060.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060506064,0.28716,90074.0,90060.0,0.16060843]
["bitfinex-derivatives","BTCF0:USTF0",1769060506269,0.28716,90074.0,90056.0,0.02998898]
["bitfinex-derivatives","BTCF0:USTF0",1769060507375,0.28716,90074.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060508871,0.31188594,90074.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060510762,0.31188594,90074.0,90068.0,0.02998898]
["bitfinex-derivatives","BTCF0:USTF0",1769060512173,0.31188594,90074.0,90068.0,0.02580898]
["bitfinex-derivatives","BTCF0:USTF0",1769060513072,0.02472594,90073.0,90064.0,0.02706486]
["bitfinex-derivatives","BTCF0:USTF0",1769060513471,0.02472594,90073.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060516073,0.02472594,90073.0,90056.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060516373,0.02472594,90073.0,90055.0,0.0711559]
["bitfinex-derivatives","BTCF0:USTF0",1769060517875,0.02472594,90073.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060520377,0.28864,90072.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060520674,0.31336594,90072.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060520877,0.009347,90071.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060521871,0.009347,90071.0,90055.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1769060522287,0.009347,90071.0,90054.0,0.0711559]
["bitfinex-derivatives","BTCF0:USTF0",1769060522573,0.00926952,90062.0,90041.0,0.07975618]
["bitfinex-derivatives","BTCF0:USTF0",1769060522773,0.00926952,90060.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060522978,0.2888,90061.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060522979,0.00926952,90058.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060524174,0.27736,90059.0,90035.0,0.14198684]
["bitfinex-derivatives","BTCF0:USTF0",1769060525469,0.27736,90059.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060526283,0.00926952,90058.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060526579,0.00926952,90058.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060530881,0.27736,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060531182,0.27736,90059.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060535886,0.28662952,90059.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060536073,0.00926952,90058.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060536580,0.00926952,90058.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060537685,0.00926952,90058.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060538074,0.00926952,90057.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060538784,0.00926952,90055.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060541075,0.00926952,90055.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060541677,0.00926952,90053.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060542981,0.00926952,90053.0,90035.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060544186,0.00926952,90053.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060544489,0.27736,90056.0,90035.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060544490,0.28662952,90056.0,90035.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060544985,0.00926952,90055.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060548992,0.29068,90054.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060549390,0.29994952,90054.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060549997,0.00926952,90066.0,90038.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060550287,0.29072,90065.0,90041.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060550488,0.2774,90065.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060551095,0.28666952,90065.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060551394,0.28666952,90065.0,90042.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060552287,0.28666952,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060553204,0.00926952,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060554099,0.00956574,90078.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060554396,0.00956574,90076.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060554592,0.00956574,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060561501,0.00956574,90074.0,90044.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060561698,0.00956574,90074.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060562296,0.00956574,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060562603,0.00956574,90074.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060565003,0.00956574,90074.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060567305,0.00956574,90074.0,90048.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060568402,0.00956574,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060569602,0.00956574,90074.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060569806,0.00956574,90068.0,90049.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060570103,0.00956574,90068.0,90047.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1769060571003,0.00956574,90068.0,90046.0,0.05107951]
["bitfinex-derivatives","BTCF0:USTF0",1769060571504,0.00956574,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060572206,0.01056574,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060572805,0.00956574,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060573007,0.00956574,90068.0,90050.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060574807,0.00956574,90068.0,90051.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060575506,0.00956574,90068.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060576408,0.00956574,90068.0,90052.0,0.04109806]
["bitfinex-derivatives","BTCF0:USTF0",1769060578308,0.00956574,90068.0,90053.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060581414,0.00923118,90074.0,90058.0,0.16056306]
["bitfinex-derivatives","BTCF0:USTF0",1769060581914,0.00923118,90074.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060582509,0.00923118,90074.0,90055.0,0.04109706]
["bitfinex-derivatives","BTCF0:USTF0",1769060582708,0.00923118,90072.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060583215,0.00923118,90070.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060583612,0.00923118,90070.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060584414,0.00923118,90070.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060586518,0.00923118,90068.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060588519,0.00923118,90068.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060589421,0.011114,90069.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060589422,0.02034518,90067.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060596427,0.00923118,90066.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060597427,0.011114,90065.0,90052.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060598423,0.011114,90065.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060599429,0.00923118,90068.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060608445,0.00923118,90068.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060609746,0.011113,90072.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060609947,0.02034418,90072.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060610140,0.00923118,90071.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060611045,0.011114,90070.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060612446,0.011114,90070.0,90056.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060615654,0.00982515,90069.0,90056.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060617554,0.011114,90070.0,90056.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060618053,0.011114,90070.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060618454,0.011114,90070.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060622158,0.02093915,90070.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060623557,0.011114,90065.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060624862,0.011114,90069.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060627965,0.011113,90073.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060628156,0.011113,90073.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060628356,0.02093815,90073.0,90055.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060628559,0.02093815,90073.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060628863,0.011114,90071.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060629065,0.02093915,90071.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060632763,0.00982515,90070.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060632969,0.00982515,90068.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060633567,0.011114,90069.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060634662,0.00982515,90071.0,90054.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060634862,0.302553,90075.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060635066,0.00982515,90074.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060642774,0.30188,90073.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060643272,0.30188,90073.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060644773,0.30188,90073.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060644979,0.0097245,90074.0,90051.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060645172,0.0097245,90074.0,90030.0,0.16055146]
["bitfinex-derivatives","BTCF0:USTF0",1769060645173,0.0097245,90085.0,90052.0,0.04109806]
["bitfinex-derivatives","BTCF0:USTF0",1769060645363,0.0624185,90108.0,90038.0,0.06261988]
["bitfinex-derivatives","BTCF0:USTF0",1769060645364,0.01111,90097.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060645570,0.27736,90096.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060645970,0.30212,90096.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060646170,0.0097245,90098.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060646482,0.3120845,90097.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060646671,0.0097245,90096.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060647679,0.0097245,90096.0,90061.0,0.01119415]
["bitfinex-derivatives","BTCF0:USTF0",1769060647680,0.0097245,90096.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060651371,0.28836,90096.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060652364,0.28836,90096.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060652564,0.0097245,90102.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060652876,0.0097245,90101.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060653474,0.0097245,90101.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060653869,0.0097245,90101.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060655375,0.0097245,90099.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060655977,0.0097245,90099.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060657184,0.0097245,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060658083,0.0097245,90099.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060658485,0.0097245,90098.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060658879,0.0097245,90096.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060659184,0.0097245,90091.0,90062.0,0.02998206]
["bitfinex-derivatives","BTCF0:USTF0",1769060659385,0.0097245,90091.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060659986,0.0097245,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060660688,0.0107245,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060661987,0.0097245,90090.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060662489,0.0097245,90090.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060667595,0.0097245,90088.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060668200,0.0097245,90088.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060669194,0.0097245,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060669400,0.0097245,90086.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060671408,0.0097245,90086.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060672305,0.0097245,90086.0,90067.0,0.04105345]
["bitfinex-derivatives","BTCF0:USTF0",1769060674306,0.3,90097.0,90063.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060674307,0.00936148,90082.0,90063.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060674507,0.00936148,90081.0,90062.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060675506,0.00936148,90079.0,90062.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060676105,0.00936148,90079.0,90063.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060676307,0.00936148,90079.0,90062.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060677096,0.00936148,90077.0,90061.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060677301,0.00936148,90073.0,90061.0,0.02993945]
["bitfinex-derivatives","BTCF0:USTF0",1769060677500,0.00936148,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060677701,0.011111,90096.0,90055.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060677702,0.00936148,90071.0,90055.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060677908,0.00936148,90071.0,90053.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060678315,0.00936148,90071.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060679407,0.00936148,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060679616,0.00936148,90067.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060682104,0.00936148,90072.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060682304,0.00936148,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060682501,0.011113,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060682710,0.02047448,90077.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060683011,0.00936148,90076.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060683718,0.011113,90074.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060684115,0.02047448,90074.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060684307,0.00936148,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060684710,0.00936148,90073.0,90053.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769060685412,0.00936148,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060685719,0.00936148,90073.0,90053.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769060688120,0.00936148,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060690222,0.00936148,90073.0,90053.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769060694624,0.00936148,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060694930,0.00936148,90073.0,90053.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769060700222,0.00936148,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060701233,0.00936148,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060702134,0.011114,90070.0,90051.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060702326,0.00907325,90067.0,90051.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060702826,0.16963502,90061.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060703027,0.16056177,90061.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060703332,0.00907325,90065.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060703533,0.00907325,90065.0,90048.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060705230,0.00907325,90065.0,90053.0,0.03991925]
["bitfinex-derivatives","BTCF0:USTF0",1769060706332,0.00907325,90062.0,90049.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060706534,0.011114,90067.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060706837,0.00907325,90066.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060707235,0.011114,90071.0,90035.0,0.06180878]
["bitfinex-derivatives","BTCF0:USTF0",1769060707236,0.00907325,90074.0,90050.0,0.16056177]
["bitfinex-derivatives","BTCF0:USTF0",1769060708136,0.16056177,90070.0,90041.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060708330,0.16963502,90070.0,90041.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060708939,0.16963502,90070.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060709129,0.00907325,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060709337,0.00907325,90068.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060710143,0.00907325,90068.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060713444,0.00907325,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060716444,0.16056177,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060717045,0.00907325,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060717248,0.00907325,90069.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060720848,0.011114,90068.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060721040,0.02018725,90068.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060721242,0.00907325,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060722151,0.00907325,90067.0,90045.0,0.07106076]
["bitfinex-derivatives","BTCF0:USTF0",1769060726144,0.011114,90066.0,90045.0,0.07106076]
["bitfinex-derivatives","BTCF0:USTF0",1769060727749,0.00907325,90067.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060728752,0.02018725,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060729744,0.02018725,90067.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060731253,0.00907325,90067.0,90043.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060731452,0.16056177,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060731643,0.00966764,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060735150,0.00966764,90069.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060736159,0.00966764,90069.0,90047.0,0.05114008]
["bitfinex-derivatives","BTCF0:USTF0",1769060736459,0.00966764,90069.0,90048.0,0.04002408]
["bitfinex-derivatives","BTCF0:USTF0",1769060737457,0.00966764,90069.0,90052.0,0.0300269]
["bitfinex-derivatives","BTCF0:USTF0",1769060738563,0.00966764,90069.0,90054.0,0.0300269]
["bitfinex-derivatives","BTCF0:USTF0",1769060740959,0.00966764,90069.0,90054.0,0.03002739]
["bitfinex-derivatives","BTCF0:USTF0",1769060747264,0.00966764,90069.0,90053.0,0.03002739]
["bitfinex-derivatives","BTCF0:USTF0",1769060749271,0.00966764,90069.0,90053.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060749571,0.00966764,90069.0,90052.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060757380,0.011114,90068.0,90052.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060759582,0.02078164,90068.0,90054.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060760171,0.011114,90066.0,90054.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060760680,0.011114,90064.0,90054.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060761591,0.17038437,90064.0,90054.0,0.0300273]
["bitfinex-derivatives","BTCF0:USTF0",1769060761795,0.0098226,90058.0,90049.0,0.04003691]
["bitfinex-derivatives","BTCF0:USTF0",1769060761993,0.0098226,90058.0,90045.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060762390,0.0098226,90058.0,90044.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060762594,0.0098226,90058.0,90043.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060762794,0.0098226,90055.0,90038.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060762990,0.0098226,90055.0,90037.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060763689,0.0098226,90055.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060764399,0.0098226,90059.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060765694,0.30784,90060.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060766490,0.30784,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060767899,0.30784,90060.0,90038.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769060768296,0.30784,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060768901,0.30852,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060773303,0.3183426,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060773706,0.0098226,90058.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060774806,0.0098226,90058.0,90037.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769060775709,0.30852,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060777908,0.30852,90059.0,90041.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060779914,0.3183426,90059.0,90041.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060780102,0.3183426,90059.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060780302,0.3183426,90059.0,90041.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060781517,0.0098226,90058.0,90041.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060782707,0.0098226,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060782908,0.0098226,90058.0,90041.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060784413,0.31004,90058.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060784715,0.3199026,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060784910,0.3199026,90060.0,90041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060784911,0.0098226,90059.0,90041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060785716,0.0098226,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060786717,0.0098226,90059.0,90041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060787315,0.0098226,90059.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060787617,0.0098226,90059.0,90040.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060788318,0.0098226,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060789620,0.0098226,90059.0,90042.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769060794020,0.0098226,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060794224,0.02013733,90077.0,90042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060794412,0.2774,90076.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060794613,0.28642433,90076.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060794813,0.00902433,90075.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060795628,0.00902433,90075.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060797317,0.00902433,90075.0,90044.0,0.02934228]
["bitfinex-derivatives","BTCF0:USTF0",1769060798422,0.00902433,90075.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060801815,0.00902433,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060802017,0.00902433,90075.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060803027,0.00902433,90075.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060803028,0.00902433,90075.0,90054.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060804022,0.00902433,90075.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769060804824,0.00902433,90075.0,90054.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769060805133,0.00902433,90062.0,90036.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060805422,0.00902433,90062.0,90035.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060805622,0.00902433,90062.0,90035.0,0.12226002]
["bitfinex-derivatives","BTCF0:USTF0",1769060805823,0.00902433,90062.0,90035.0,0.06231626]
["bitfinex-derivatives","BTCF0:USTF0",1769060806020,0.00902433,90062.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060806217,0.00902433,90071.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060806422,0.00902433,90069.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060807328,0.011114,90068.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060807529,0.00902433,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060808729,0.01002433,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060810433,0.00902433,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060811329,0.01002433,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060812032,0.00902433,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060812329,0.00902433,90063.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060813330,0.001,90067.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060813331,0.00902433,90061.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060814423,0.01002433,90061.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060815030,0.00902433,90061.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060815230,0.00902433,90061.0,90035.0,0.05994376]
["bitfinex-derivatives","BTCF0:USTF0",1769060815837,0.00902433,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060816625,0.01002433,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060817234,0.00902433,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060817432,0.01002433,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060819734,0.01002433,90061.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060819921,0.00902433,90057.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060820126,0.00902433,90055.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060820831,0.00902433,90055.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060821034,0.00962055,90053.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060823038,0.00936686,90052.0,90030.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060823227,0.00936686,90052.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060824229,0.01036686,90052.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060825837,0.01036686,90052.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060828037,0.001,90052.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060829132,0.00936686,90056.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769060830037,0.00936686,90078.0,90046.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060830338,0.00936686,90078.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060830640,0.011112,90083.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060830841,0.17993601,90095.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060831040,0.011112,90085.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060831232,0.011112,90082.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060831433,0.16061054,90080.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060831633,0.011112,90082.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060831836,0.16061054,90080.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060832439,0.00936686,90077.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060838548,0.00936686,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060841550,0.00936686,90075.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060841849,0.00936686,90073.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060842950,0.00936686,90071.0,90050.0,0.17172654]
["bitfinex-derivatives","BTCF0:USTF0",1769060843248,0.00936686,90067.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060843550,0.00936686,90067.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060843943,0.00936686,90067.0,90050.0,0.17172654]
["bitfinex-derivatives","BTCF0:USTF0",1769060846151,0.00936686,90067.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060846749,0.00936686,90067.0,90050.0,0.17172654]
["bitfinex-derivatives","BTCF0:USTF0",1769060855546,0.00936686,90067.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060856353,0.00936686,90067.0,90050.0,0.17172654]
["bitfinex-derivatives","BTCF0:USTF0",1769060857053,0.00936686,90067.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060857261,0.16061054,90080.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060857262,0.0091614,90063.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060857557,0.0091614,90063.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769060858556,0.0091614,90063.0,90044.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1769060858756,0.0091614,90072.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060859154,0.0091614,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060861165,0.0101614,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060862059,0.0091614,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060862462,0.0091614,90068.0,90044.0,0.33120179]
["bitfinex-derivatives","BTCF0:USTF0",1769060862463,0.0091614,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060866761,0.0091614,90066.0,90048.0,0.05111779]
["bitfinex-derivatives","BTCF0:USTF0",1769060868569,0.0091614,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060871567,0.0091614,90066.0,90044.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1769060871568,0.0091614,90066.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769060871765,0.16061054,90080.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060871766,0.0091614,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060873872,0.0091614,90076.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060877675,0.0091614,90076.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060877879,0.0091614,90081.0,90050.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060878175,0.0091614,90081.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060878375,0.011112,90080.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060878675,0.0202734,90080.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060879075,0.0202734,90080.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060879676,0.0091614,90079.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060880178,0.011112,90080.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060880674,0.17172254,90080.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060880873,0.17272254,90080.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060881175,0.17110839,90080.0,90060.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769060881376,0.01049785,90080.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060881567,0.001,90080.0,90060.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1769060881772,0.001,90080.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060882173,0.00986246,90092.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060882375,0.00986246,90092.0,90070.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060882676,0.00986246,90090.0,90070.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060882878,0.00986246,90088.0,90070.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060883071,0.00986246,90088.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060883478,0.00986246,90088.0,90060.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060884375,0.00986246,90088.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060884673,0.0800026,90099.0,90056.0,0.04000179]
["bitfinex-derivatives","BTCF0:USTF0",1769060884674,0.00986246,90092.0,90070.0,0.16061054]
["bitfinex-derivatives","BTCF0:USTF0",1769060884875,0.00986246,90090.0,90057.0,0.04000179]
["bitfinex-derivatives","BTCF0:USTF0",1769060885175,0.00986246,90090.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060886774,0.00986246,90088.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060887473,0.00986246,90088.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060889081,0.00986246,90092.0,90060.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060889272,0.00986246,90092.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060890079,0.00986246,90096.0,90061.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060890382,0.00986246,90102.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060892783,0.00986246,90101.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060897487,0.00986246,90105.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060898280,0.00986246,90105.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060898688,0.00986246,90105.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060900181,0.00986246,90105.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060900784,0.00986246,90110.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060900978,0.00986246,90108.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060901180,0.00986246,90106.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060901379,0.00986246,90106.0,90087.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060902687,0.00986246,90110.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060902987,0.001,90106.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060903488,0.01086246,90106.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060903692,0.00986246,90106.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060903887,0.00986246,90106.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060906197,0.00986246,90110.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060906993,0.00986246,90110.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060907796,0.00986246,90114.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060908001,0.00986246,90114.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060908203,0.00986246,90114.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769060908805,0.00986246,90114.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060909004,0.00986246,90113.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060910709,0.00986246,90111.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060910909,0.011109,90110.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060911110,0.00986246,90109.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060912214,0.01086246,90109.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060914219,0.011109,90108.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060914412,0.00921088,90107.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060916518,0.00921088,90107.0,90073.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060916911,0.00921088,90107.0,90074.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060917418,0.00921088,90107.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060918316,0.00921088,90107.0,90087.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060918822,0.00921088,90111.0,90077.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060919017,0.00921088,90111.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060919320,0.00921088,90109.0,90077.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060919517,0.00921088,90109.0,90079.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060919720,0.00921088,90107.0,90079.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060920018,0.00921088,90107.0,90080.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060920423,0.00921088,90107.0,90090.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060921219,0.00921088,90107.0,90089.0,0.04108488]
["bitfinex-derivatives","BTCF0:USTF0",1769060921717,0.00921088,90107.0,90089.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060922024,0.00921088,90104.0,90088.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060923311,0.00921088,90104.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060925622,0.00921088,90104.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060926218,0.00921088,90103.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060926425,0.00921088,90097.0,90080.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060926624,0.00921088,90097.0,90077.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060926824,0.00921088,90097.0,90076.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060927418,0.00921088,90092.0,90076.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060927928,0.00921088,90088.0,90076.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060928625,0.00921088,90088.0,90073.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060929026,0.00921088,90087.0,90073.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060929526,0.00921088,90087.0,90072.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060929722,0.00921088,90087.0,90071.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060929922,0.00921088,90087.0,90070.0,0.04108788]
["bitfinex-derivatives","BTCF0:USTF0",1769060930228,0.00921088,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060931829,0.02032188,90094.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060932029,0.001,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060933928,0.01021083,90094.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060934230,0.001,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060934529,0.001,90090.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060934925,0.01121083,90094.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060935627,0.01021083,90094.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060935932,0.001,90090.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060937230,0.00921088,90093.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060937830,0.00921088,90097.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060938032,0.01111,90098.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060938219,0.01111,90102.0,90070.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060938424,0.01111,90102.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060938724,0.011109,90106.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060939231,0.00921088,90105.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060940229,0.011109,90110.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060940432,0.001,90102.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060941332,0.0094574,90114.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060941525,0.001,90105.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060941725,0.001,90105.0,90082.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060943035,0.001,90105.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769060943332,0.00987002,90114.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769060943928,0.00987002,90114.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769060944832,0.00987002,90114.0,90082.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060945030,0.00987002,90114.0,90090.0,0.17151697]
["bitfinex-derivatives","BTCF0:USTF0",1769060945532,0.011108,90112.0,90090.0,0.17151697]
["bitfinex-derivatives","BTCF0:USTF0",1769060945934,0.00987002,90111.0,90090.0,0.16040597]
["bitfinex-derivatives","BTCF0:USTF0",1769060946235,0.00987002,90109.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060947734,0.011109,90108.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060947932,0.00987002,90107.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060950236,0.01087002,90107.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060950937,0.00987002,90105.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060951131,0.16040597,90110.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060951132,0.00987002,90103.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060955539,0.01111,90098.0,90080.0,0.16040597]
["bitfinex-derivatives","BTCF0:USTF0",1769060955838,0.00987002,90097.0,90080.0,0.16040597]
["bitfinex-derivatives","BTCF0:USTF0",1769060956039,0.00987002,90097.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060956433,0.00987002,90097.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060956634,0.00987002,90101.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060958438,0.00987002,90101.0,90080.0,0.17151797]
["bitfinex-derivatives","BTCF0:USTF0",1769060959035,0.00987002,90101.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060964637,0.00987002,90101.0,90084.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060965739,0.00987002,90099.0,90084.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060968142,0.00987002,90099.0,90085.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060968737,0.00987002,90099.0,90088.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060971338,0.00987002,90099.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060972240,0.00987002,90099.0,90088.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060976147,0.01111,90098.0,90088.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060976848,0.01111,90098.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060977048,0.00987002,90099.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060977250,0.01111,90099.0,90087.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060980853,0.01111,90099.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769060980854,0.00967521,90093.0,90082.0,0.02997388]
["bitfinex-derivatives","BTCF0:USTF0",1769060981056,0.29728,90108.0,90063.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1769060981057,0.00967521,90083.0,90063.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1769060981255,0.00967521,90083.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060981455,0.011112,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060981656,0.011112,90086.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060982056,0.011112,90084.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060982255,0.02078721,90084.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060982862,0.011112,90084.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060983556,0.011112,90084.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060983757,0.011112,90084.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060984160,0.011112,90084.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060984360,0.011112,90084.0,90063.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769060985268,0.011112,90084.0,90065.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769060985465,0.011112,90084.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060986066,0.011112,90084.0,90065.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769060986458,0.011112,90084.0,90066.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769060986659,0.011112,90084.0,90065.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769060986863,0.00967521,90087.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060987571,0.011112,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060987959,0.011112,90086.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060988165,0.011112,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060989164,0.011112,90086.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060989373,0.011112,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060989573,0.011112,90086.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060990376,0.011112,90086.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060990565,0.011112,90086.0,90066.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1769060990968,0.17151697,90090.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769060992077,0.17008118,90090.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060992981,0.17108118,90090.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060993978,0.00967521,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060996977,0.16040597,90090.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060997777,0.17008118,90090.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060997978,0.00967521,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769060998482,0.00967521,90089.0,90073.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061000185,0.00967521,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061000482,0.011111,90088.0,90073.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061000686,0.00967521,90087.0,90067.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061000877,0.00967521,90087.0,90068.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061001078,0.00967521,90087.0,90071.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061001475,0.00967521,90087.0,90074.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061001675,0.00967521,90087.0,90071.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061001880,0.00967521,90087.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061002083,0.00967521,90087.0,90073.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061002479,0.00967521,90087.0,90075.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061002686,0.16040597,90090.0,90073.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061002884,0.16040597,90090.0,90072.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061002885,0.16953017,90090.0,90072.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061003188,0.0091242,90089.0,90072.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061003388,0.0091242,90089.0,90073.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061003689,0.0091242,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061003888,0.0091242,90089.0,90074.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061004181,0.0091242,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061004389,0.0091242,90089.0,90075.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061004889,0.0091242,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061004890,0.0091242,90089.0,90076.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061005089,0.0091242,90089.0,90075.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1769061005389,0.0091242,90089.0,90074.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061005591,0.0091242,90089.0,90075.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061006083,0.0091242,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061006287,0.0091242,90089.0,90075.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061006684,0.16040597,90090.0,90076.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061006879,0.011111,90093.0,90076.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061006880,0.0091242,90092.0,90076.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061007077,0.0091242,90092.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061007283,0.0091242,90092.0,90074.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061008187,0.0091242,90092.0,90075.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061008388,0.0091242,90092.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061008684,0.0101242,90092.0,90075.0,0.11005855]
["bitfinex-derivatives","BTCF0:USTF0",1769061009992,0.0101242,90092.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061010185,0.0091242,90092.0,90076.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061010385,0.0101242,90092.0,90076.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061011692,0.01111,90097.0,90077.0,0.11005855]
["bitfinex-derivatives","BTCF0:USTF0",1769061011894,0.0091242,90101.0,90070.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061011895,0.001,90092.0,90071.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061012189,0.1113,90132.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061012190,0.011109,90110.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061012584,0.0202332,90110.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061012986,0.0202332,90110.0,90094.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061013186,0.0202332,90110.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061013387,0.0202332,90110.0,90087.0,0.11005655]
["bitfinex-derivatives","BTCF0:USTF0",1769061013693,0.0202332,90110.0,90091.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061014291,0.0202332,90110.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061014495,0.0202332,90110.0,90091.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061014994,0.0202332,90110.0,90094.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061015291,0.2978,90115.0,90093.0,0.11005655]
["bitfinex-derivatives","BTCF0:USTF0",1769061015593,0.0091242,90114.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061015893,0.0091242,90114.0,90091.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061016293,0.0091242,90114.0,90092.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061016495,0.011109,90110.0,90091.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061017096,0.0091242,90111.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061017097,0.011109,90107.0,90094.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061017290,0.011109,90107.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061017496,0.011109,90107.0,90089.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061017692,0.011109,90107.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061018187,0.011109,90107.0,90097.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061018390,0.011109,90107.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061018789,0.011109,90107.0,90097.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061018994,0.011109,90107.0,90078.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061018995,0.011109,90107.0,90093.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061019195,0.011109,90107.0,90090.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061019396,0.011109,90107.0,90095.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061019797,0.011109,90107.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061019992,0.011109,90107.0,90095.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061020390,0.011109,90107.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061020591,0.011109,90107.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061020592,0.011109,90107.0,90095.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061021197,0.011109,90107.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061021390,0.011109,90104.0,90095.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061021596,0.011107,90125.0,90089.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061021597,0.011109,90109.0,90089.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061021895,0.011109,90109.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061022199,0.011109,90109.0,90095.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061022392,0.011108,90113.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061022590,0.011108,90113.0,90098.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061022992,0.011108,90113.0,90102.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061023299,0.011108,90113.0,90098.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061023692,0.011108,90113.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061023999,0.011108,90113.0,90098.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061024399,0.011108,90113.0,90102.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061024601,0.011108,90113.0,90098.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061025495,0.011108,90113.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061025700,0.011108,90113.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061026398,0.011108,90113.0,90103.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061026700,0.011108,90113.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061027197,0.011108,90117.0,90099.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061027497,0.011106,90133.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061027498,0.011108,90114.0,90104.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061027698,0.011108,90114.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061027907,0.011108,90114.0,90096.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061028101,0.011108,90114.0,90104.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061028501,0.011108,90114.0,90109.0,0.09894555]
["bitfinex-derivatives","BTCF0:USTF0",1769061028807,0.011109,90111.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061029397,0.011108,90113.0,90080.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061029902,0.011108,90113.0,90084.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061031305,0.011108,90116.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061031505,0.011108,90113.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061032107,0.011108,90113.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061032305,0.011109,90110.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061035014,0.011109,90110.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061035306,0.00921995,90113.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061035813,0.011108,90112.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061039808,0.00921995,90113.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061040512,0.00921995,90113.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061041814,0.00921995,90116.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061043523,0.00921995,90116.0,90084.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061043823,0.00921995,90114.0,90084.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061044021,0.00921995,90114.0,90088.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061045421,0.00921995,90114.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061046423,0.00921995,90114.0,90084.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061048323,0.00921995,90114.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061048518,0.00921995,90112.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061048720,0.00921995,90110.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061054026,0.00921995,90110.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061054628,0.00921995,90110.0,90082.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061055824,0.00921995,90109.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061056617,0.00921995,90107.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061056819,0.00921995,90105.0,90086.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061057028,0.00921995,90105.0,90085.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061057216,0.00921995,90105.0,90086.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061058324,0.00921995,90105.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061061829,0.00921995,90105.0,90088.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061062128,0.00901601,90097.0,90085.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061062332,0.00901601,90097.0,90082.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061062727,0.00901601,90097.0,90081.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061062924,0.00901601,90097.0,90082.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061063323,0.00901601,90097.0,90081.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061064230,0.00901601,90097.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061064431,0.00901601,90101.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061068830,0.00901601,90107.0,90078.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061069027,0.00901601,90107.0,90080.0,0.16044394]
["bitfinex-derivatives","BTCF0:USTF0",1769061069226,0.00901601,90104.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061072339,0.00901601,90104.0,90080.0,0.2004639]
["bitfinex-derivatives","BTCF0:USTF0",1769061072535,0.00901601,90109.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061075139,0.00901601,90108.0,90082.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061075339,0.00901601,90108.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061075842,0.16945995,90100.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061078847,0.00901601,90099.0,90080.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061079144,0.00901601,90098.0,90080.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061079343,0.00901601,90098.0,90079.0,0.05113196]
["bitfinex-derivatives","BTCF0:USTF0",1769061079544,0.00901601,90098.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061080142,0.00901601,90093.0,90077.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061080449,0.00901601,90093.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061080843,0.16044394,90090.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061081052,0.00901601,90089.0,90074.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061081246,0.00901601,90089.0,90072.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061082249,0.00901601,90089.0,90071.0,0.05113296]
["bitfinex-derivatives","BTCF0:USTF0",1769061084171,0.00901601,90089.0,90066.0,0.05994263]
["bitfinex-derivatives","BTCF0:USTF0",1769061084172,0.00901601,90089.0,90070.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061085055,0.16044394,90090.0,90070.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1769061085352,0.00901601,90093.0,90070.0,0.05113396]
["bitfinex-derivatives","BTCF0:USTF0",1769061085948,0.00901601,90093.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061086652,0.011111,90094.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061087054,0.02012701,90094.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061087252,0.00901601,90093.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061088246,0.16044394,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061088750,0.00901601,90089.0,90071.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061089154,0.00901601,90089.0,90070.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061089352,0.00901601,90089.0,90071.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061090257,0.00901601,90089.0,90066.0,0.05994263]
["bitfinex-derivatives","BTCF0:USTF0",1769061090258,0.00901601,90089.0,90070.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061090455,0.00901601,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061096764,0.02012701,90089.0,90071.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061097263,0.00959309,90086.0,90070.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061097863,0.00959309,90089.0,90069.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061098563,0.02070409,90089.0,90069.0,0.04001996]
["bitfinex-derivatives","BTCF0:USTF0",1769061098766,0.02070409,90089.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061098964,0.0800026,90125.0,90079.0,0.16044394]
["bitfinex-derivatives","BTCF0:USTF0",1769061099262,0.011107,90124.0,90100.0,0.17155394]
["bitfinex-derivatives","BTCF0:USTF0",1769061099460,0.30507309,90123.0,90100.0,0.17155394]
["bitfinex-derivatives","BTCF0:USTF0",1769061099766,0.16044394,90120.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061100063,0.00959309,90119.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061100363,0.16044394,90110.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061100764,0.00959309,90113.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061101261,0.29584,90112.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061101662,0.30543309,90112.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061102766,0.29584,90112.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061103667,0.00959309,90115.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061103869,0.27728,90114.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061105868,0.28687309,90114.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061108871,0.00959309,90113.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061109570,0.00959309,90113.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061113762,0.27728,90114.0,90079.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061113763,0.00959309,90109.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061116374,0.00959309,90109.0,90080.0,0.16044394]
["bitfinex-derivatives","BTCF0:USTF0",1769061117474,0.00959309,90109.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061119376,0.00959309,90109.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061122571,0.00909475,90102.0,90074.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061122770,0.00909475,90102.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061123679,0.00909475,90102.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061126380,0.00909475,90102.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061128380,0.00909475,90102.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061129278,0.00909475,90102.0,90087.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061130879,0.00909475,90102.0,90083.0,0.05106697]
["bitfinex-derivatives","BTCF0:USTF0",1769061131079,0.00909475,90114.0,90083.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061131380,0.00909475,90112.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061131679,0.00909475,90109.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061132575,0.00909475,90109.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061132576,0.00909475,90107.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061133475,0.02020375,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061133681,0.00909475,90105.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061135676,0.31021475,90104.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061135881,0.011109,90110.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061135882,0.31021475,90103.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061136182,0.00909475,90102.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061137683,0.00909475,90102.0,90085.0,0.05106697]
["bitfinex-derivatives","BTCF0:USTF0",1769061137874,0.00909475,90102.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061138074,0.00909475,90102.0,90085.0,0.05106697]
["bitfinex-derivatives","BTCF0:USTF0",1769061138683,0.27728,90101.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061139279,0.00909475,90102.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061139478,0.27728,90101.0,90082.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061139679,0.27728,90101.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061140481,0.27728,90101.0,90082.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061141580,0.27728,90101.0,90083.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061141887,0.27728,90101.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061145091,0.00909475,90117.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061145288,0.00909475,90115.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061147285,0.30232,90114.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061147491,0.31141475,90114.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061147691,0.00909475,90113.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061150788,0.00909475,90113.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061150994,0.00909475,90113.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061151190,0.00909475,90113.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061151391,0.00968266,90111.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061157010,0.00968266,90111.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061158408,0.00968266,90111.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061158811,0.00968266,90111.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061160009,0.00968266,90111.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061160710,0.00968266,90109.0,90089.0,0.05106597]
["bitfinex-derivatives","BTCF0:USTF0",1769061160899,0.011109,90108.0,90089.0,0.05106597]
["bitfinex-derivatives","BTCF0:USTF0",1769061161209,0.00968266,90107.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061161406,0.00968266,90107.0,90076.0,0.07989735]
["bitfinex-derivatives","BTCF0:USTF0",1769061161407,0.00968266,90107.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061161609,0.00968266,90105.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061161812,0.00968266,90105.0,90088.0,0.05106597]
["bitfinex-derivatives","BTCF0:USTF0",1769061162909,0.00968266,90105.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061163108,0.00968266,90105.0,90088.0,0.05106597]
["bitfinex-derivatives","BTCF0:USTF0",1769061163914,0.00968266,90105.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061165814,0.00968266,90103.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061167412,0.00968266,90101.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061168214,0.00968266,90101.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061169416,0.02079266,90101.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061169816,0.02079266,90101.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061170114,0.02079266,90101.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061171310,0.3044,90100.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061171509,0.3044,90100.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061171814,0.3044,90100.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061172313,0.3044,90100.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061172914,0.00968266,90101.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061173123,0.30452,90099.0,90087.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061174216,0.30452,90099.0,90086.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061176213,0.30452,90099.0,90085.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061176519,0.31420266,90099.0,90085.0,0.03995497]
["bitfinex-derivatives","BTCF0:USTF0",1769061178217,0.00968266,90094.0,90083.0,0.02884392]
["bitfinex-derivatives","BTCF0:USTF0",1769061178420,0.00968266,90094.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061178922,0.00968266,90094.0,90077.0,0.08878655]
["bitfinex-derivatives","BTCF0:USTF0",1769061179615,0.30512,90093.0,90077.0,0.08878655]
["bitfinex-derivatives","BTCF0:USTF0",1769061179815,0.30512,90093.0,90059.0,0.06155999]
["bitfinex-derivatives","BTCF0:USTF0",1769061179816,0.00968266,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061181214,0.00950758,90076.0,90057.0,0.07989735]
["bitfinex-derivatives","BTCF0:USTF0",1769061181419,0.00950758,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769061182527,0.00950758,90074.0,90049.0,0.07989735]
["bitfinex-derivatives","BTCF0:USTF0",1769061182713,0.00950758,90074.0,90048.0,0.09101335]
["bitfinex-derivatives","BTCF0:USTF0",1769061183212,0.00950758,90074.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061184421,0.00950758,90074.0,90037.0,0.16234932]
["bitfinex-derivatives","BTCF0:USTF0",1769061184422,0.00950758,90074.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061184818,0.00950758,90073.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061185922,0.00950758,90071.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061189128,0.00950758,90071.0,90050.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061189818,0.00950758,90071.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061191130,0.30612,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061191336,0.00950758,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061193925,0.30612,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061194131,0.31562758,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061196931,0.31562758,90070.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061198232,0.31562758,90070.0,90050.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061198233,0.00950758,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061206232,0.00950758,90068.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061206433,0.00950758,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769061207638,0.46667601,90070.0,90046.0,0.05983607]
["bitfinex-derivatives","BTCF0:USTF0",1769061207639,0.00950758,90059.0,90046.0,0.05983607]
["bitfinex-derivatives","BTCF0:USTF0",1769061207839,0.00950758,90059.0,90045.0,0.07095307]
["bitfinex-derivatives","BTCF0:USTF0",1769061209447,0.00950758,90059.0,90046.0,0.05983607]
["bitfinex-derivatives","BTCF0:USTF0",1769061210040,0.00950758,90055.0,90035.0,0.07989735]
["bitfinex-derivatives","BTCF0:USTF0",1769061210343,0.00950758,90053.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061211344,0.00950758,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061213041,0.00950758,90053.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061216141,0.00909646,90049.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061216338,0.00909646,90049.0,90022.0,0.07989735]
["bitfinex-derivatives","BTCF0:USTF0",1769061216542,0.00909646,90049.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061217339,0.00909646,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061218545,0.00909646,90051.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061219951,0.00909646,90051.0,90030.0,0.17167401]
["bitfinex-derivatives","BTCF0:USTF0",1769061220155,0.00909646,90051.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769061220557,0.00909646,90047.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061220750,0.00909646,90045.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061220946,0.00909646,90043.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061221147,0.2774,90046.0,90021.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769061221148,0.00909646,90039.0,90021.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769061222556,0.00909646,90030.0,90021.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769061222753,0.00909646,90030.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061222754,0.00909646,90028.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061224044,0.00918153,90027.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061224254,0.00918153,90027.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061224961,0.00918153,90027.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061225468,0.00909646,90019.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061225950,0.00909646,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061226150,0.00909646,90019.0,90000.0,0.17167801]
["bitfinex-derivatives","BTCF0:USTF0",1769061226954,0.00909646,90019.0,90000.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061227158,0.00918153,90027.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061228653,0.00918153,90027.0,90000.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061228860,8.507e-05,90027.0,90010.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061229060,8.507e-05,90027.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061229464,0.00918153,90027.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061230265,0.00918153,90027.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061230564,0.00918153,90027.0,90010.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1769061232569,0.00918153,90027.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061233370,0.00909646,90025.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061236070,0.00909646,90025.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061236269,0.00909646,90025.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061237668,0.00909646,90025.0,90006.0,0.05982201]
["bitfinex-derivatives","BTCF0:USTF0",1769061237870,0.00909646,90025.0,90006.0,0.07094401]
["bitfinex-derivatives","BTCF0:USTF0",1769061238265,0.00909646,90025.0,90007.0,0.05982201]
["bitfinex-derivatives","BTCF0:USTF0",1769061238668,0.00909646,90025.0,90008.0,0.05982201]
["bitfinex-derivatives","BTCF0:USTF0",1769061239268,0.00909646,90025.0,90009.0,0.07094301]
["bitfinex-derivatives","BTCF0:USTF0",1769061239468,0.00918153,90027.0,90009.0,0.07094301]
["bitfinex-derivatives","BTCF0:USTF0",1769061242071,8.507e-05,90027.0,90010.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1769061242273,0.31376,90026.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061244076,0.31376,90026.0,90011.0,0.07094301]
["bitfinex-derivatives","BTCF0:USTF0",1769061244468,0.31376,90026.0,89995.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769061244469,0.0091521,90019.0,89995.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769061244667,0.0091521,90010.0,89990.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061244974,0.31404,90009.0,89992.0,0.0211056]
["bitfinex-derivatives","BTCF0:USTF0",1769061245175,0.31404,90009.0,89993.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061245479,0.31404,90009.0,89994.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061245670,0.31404,90009.0,89995.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061246071,0.31404,90009.0,89996.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061246270,0.31404,90009.0,89995.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061246777,0.31404,90009.0,89996.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061246978,0.31404,90009.0,89995.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061247472,0.31404,90009.0,89996.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061247776,0.31404,90009.0,89997.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061248280,0.31404,90009.0,89997.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1769061248670,0.31468,90008.0,89997.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1769061248974,0.31468,90007.0,89997.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061249169,0.31468,90007.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061249881,0.31468,90007.0,90000.0,0.0910199]
["bitfinex-derivatives","BTCF0:USTF0",1769061250477,0.31468,90007.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061250670,0.0091521,90015.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061250671,0.31512,90006.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061250872,0.31512,90005.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061251172,0.3152,90004.0,90001.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061251378,8.507e-05,90003.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061251679,0.3152,90004.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061252077,0.3152,90004.0,90002.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061252279,0.3152,90004.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061252679,0.3152,90004.0,90002.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061252986,0.3152,90004.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061253181,0.01955976,90004.0,90000.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061253375,0.0091521,90025.0,90004.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061253682,0.0091521,90023.0,90000.0,0.0211046]
["bitfinex-derivatives","BTCF0:USTF0",1769061253882,0.0091521,90021.0,90000.0,0.0211046]
["bitfinex-derivatives","BTCF0:USTF0",1769061254075,0.0091521,90021.0,90001.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061254681,0.0091521,90019.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061255279,0.0091521,90019.0,89998.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061255680,0.0091521,90019.0,89999.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061255880,0.0091521,90019.0,89998.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061256380,0.0091521,90019.0,89999.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061256580,0.0091521,90019.0,89998.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061257181,0.0091521,90019.0,89998.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061257377,0.0091521,90041.0,90001.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1769061257582,0.0091521,90041.0,89996.0,0.0800197]
["bitfinex-derivatives","BTCF0:USTF0",1769061257583,0.011119,90026.0,90004.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061257880,0.0091521,90024.0,90004.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061258081,0.0091521,90024.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061259281,0.0091521,90022.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061259683,0.0091521,90022.0,90003.0,0.0910199]
["bitfinex-derivatives","BTCF0:USTF0",1769061261487,0.0091521,90022.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061262788,0.01108179,90044.0,89987.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769061262789,0.011118,90034.0,90014.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061262988,0.27752,90033.0,90014.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061263183,0.02504531,90032.0,90014.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061263487,0.0091521,90030.0,90010.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061263676,0.03419741,90029.0,90010.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1769061263882,0.0091521,90027.0,90012.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061264088,0.03419741,90026.0,90008.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061264386,0.03419741,90025.0,90011.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061264586,0.02504531,90024.0,90011.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061264787,0.02504531,90024.0,90015.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061265087,0.02504531,90024.0,90013.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061265388,0.0091521,90023.0,90013.0,0.0798979]
["bitfinex-derivatives","BTCF0:USTF0",1769061265580,0.0091521,90021.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061265781,0.0091521,90019.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061265987,0.0091521,90018.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061267886,0.0091521,90025.0,90005.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061268086,0.0091521,90023.0,90005.0,0.0099826]
["bitfinex-derivatives","BTCF0:USTF0",1769061268286,0.03494306,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061268486,0.02579096,90021.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061268686,0.0091521,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061268687,0.02579096,90020.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061268987,0.02579096,90019.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061269182,0.0091521,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061269380,0.0257866,90021.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061269585,0.0257866,90020.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061269778,0.0091521,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061269979,0.02578662,90021.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061270185,0.011119,90026.0,89985.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769061270186,0.0091521,90026.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061270487,0.0091521,90024.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061270683,0.03493685,90023.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061270882,0.02578475,90022.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271083,0.02578475,90021.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271379,0.0091521,90023.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271583,0.27752,90033.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271584,0.02578326,90022.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271773,0.02578326,90021.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061271974,0.00969206,90027.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061272174,0.00969206,90027.0,90006.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061272175,0.02577599,90026.0,90006.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061272374,0.011118,90039.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061272375,0.00969206,90038.0,90017.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061273387,0.00969206,90038.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061273783,0.2023,90054.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061273784,0.00969206,90046.0,90026.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061273983,0.00969206,90046.0,90027.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061275492,0.00969206,90046.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061276489,0.00969206,90046.0,90015.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061276490,0.00969206,90045.0,90015.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061276789,0.00969206,90045.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061276978,0.00969206,90045.0,90012.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061277181,0.00969206,90045.0,90016.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061278878,0.00969206,90045.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061280690,0.00969206,90045.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061281397,0.00969206,90045.0,90012.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061281793,0.00969206,90045.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061281994,0.00969206,90045.0,90021.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061283598,0.00969206,90045.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061284397,0.07992048,90048.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061284398,0.00969206,90043.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061284598,0.00969206,90041.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061284801,0.02386001,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061284994,0.02386001,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061285297,0.02386001,90038.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061285494,0.02386001,90037.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061285696,0.02386001,90036.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061285890,0.02386001,90035.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061286089,0.02386001,90034.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061286287,0.02386001,90033.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061286488,0.02386001,90032.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061286698,0.00969206,90041.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061286901,0.02386015,90040.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061287099,0.02386015,90039.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061287301,0.02386015,90038.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061287501,0.02386015,90037.0,90005.0,0.00786286]
["bitfinex-derivatives","BTCF0:USTF0",1769061287800,0.02386015,90036.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061288000,0.02386015,90035.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061288203,0.02386015,90034.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061288402,0.02386015,90033.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061288601,0.00969206,90041.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061288802,0.00969206,90039.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061289101,0.02366237,90038.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061289302,0.02366237,90037.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061289499,0.00969206,90039.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061289896,0.00969206,90037.0,90012.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061291406,0.00969206,90037.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061295110,0.00969206,90037.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769061298309,0.00969206,90037.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061299104,0.00969206,90037.0,90002.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061299405,0.28664,90052.0,89990.0,0.06125513]
["bitfinex-derivatives","BTCF0:USTF0",1769061299406,0.00969206,90031.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061299604,0.00969206,90022.0,89998.0,0.00905186]
["bitfinex-derivatives","BTCF0:USTF0",1769061300011,0.00969206,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061300506,0.00969206,90022.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061300705,0.00969206,90020.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061301611,0.00970654,90018.0,89995.0,0.02017486]
["bitfinex-derivatives","BTCF0:USTF0",1769061301800,0.011117,90041.0,89988.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061301801,0.00970654,90014.0,89988.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061302197,0.00970654,90014.0,89990.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061302413,0.00970654,90014.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061302912,0.00970654,90012.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061303106,0.00970654,90012.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061303306,0.00970654,90015.0,89994.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061303706,0.02343691,90014.0,89994.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061303905,0.00970654,90015.0,89994.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061304311,0.00970654,90023.0,89994.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061304511,0.00970654,90019.0,89997.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061304810,0.27748,90029.0,89997.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061304811,0.033136,90018.0,89997.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061305009,0.02342946,90017.0,89998.0,0.02016799]
["bitfinex-derivatives","BTCF0:USTF0",1769061305217,0.02342946,90017.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061305407,0.02342946,90016.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061305607,0.00970654,90022.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061305807,0.03312994,90021.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061306008,0.0234234,90020.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061306208,0.00970654,90021.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061306209,0.0234234,90019.0,90000.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061306412,0.00970654,90021.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061306606,0.02341882,90020.0,90007.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061306801,0.00970654,90024.0,90003.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061307006,0.00970654,90022.0,90003.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061307214,0.00970654,90020.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061309117,0.00970654,90020.0,89999.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061309417,0.00970654,90018.0,89999.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061309609,0.00970654,90018.0,89995.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061310014,0.00970654,90018.0,89997.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061312415,0.00970654,90018.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061313917,0.00970654,90016.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061314314,0.00970654,90016.0,89995.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1769061314617,0.00970654,90016.0,89995.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061315419,0.00970654,90016.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061318521,0.16075414,90020.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061318522,0.17046068,90020.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061318711,0.03235006,90019.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061318910,0.03235006,90018.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061319116,0.00970654,90018.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061320124,0.00970654,90018.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061322116,0.00970654,90016.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061322317,0.00970654,90014.0,89993.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061323021,0.00970654,90009.0,89985.0,0.00904599]
["bitfinex-derivatives","BTCF0:USTF0",1769061324325,0.00970654,90009.0,89980.0,0.22069633]
["bitfinex-derivatives","BTCF0:USTF0",1769061324326,0.00970654,90009.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061325324,0.00970654,90009.0,89990.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1769061328017,0.00970654,90009.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061331830,0.00970654,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061332232,0.02271196,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061332422,0.00970654,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061332922,0.02271204,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061333221,0.00970654,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061333533,0.02271237,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061333722,0.00970654,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061333922,0.0227125,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061334124,0.00970654,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061334324,0.00999844,90007.0,89989.0,0.02016999]
["bitfinex-derivatives","BTCF0:USTF0",1769061335430,0.16075414,90010.0,89989.0,0.02016999]
["bitfinex-derivatives","BTCF0:USTF0",1769061335431,0.17075258,90010.0,89989.0,0.02016999]
["bitfinex-derivatives","BTCF0:USTF0",1769061335627,0.0227151,90009.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061335928,0.0227151,90008.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061336128,0.17075258,90010.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061336327,0.02271578,90009.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061336527,0.02271578,90008.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061336728,0.17075258,90010.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061336931,0.02271578,90009.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061337130,0.02271578,90008.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061337331,0.17075258,90010.0,89990.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061337634,0.03264105,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061337828,0.02264261,90008.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061338736,0.00999844,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061347741,0.00999844,90009.0,89991.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769061349143,0.00999844,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061349441,0.00999844,90009.0,89991.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769061351340,0.00999844,90009.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061351935,0.00999844,89998.0,89981.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061352138,0.00999844,89998.0,89975.0,0.0209724]
["bitfinex-derivatives","BTCF0:USTF0",1769061352139,0.00999844,89998.0,89980.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061352335,0.00999844,89998.0,89978.0,0.07106719]
["bitfinex-derivatives","BTCF0:USTF0",1769061352534,0.00999844,89998.0,89978.0,0.08091459]
["bitfinex-derivatives","BTCF0:USTF0",1769061352936,0.00999844,89998.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061353243,0.00999844,89998.0,89957.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769061353244,0.00999844,89995.0,89975.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061353441,0.17075258,89990.0,89974.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061353637,0.00999844,89998.0,89978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061353840,0.011122,89999.0,89978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061353841,0.00016668,89991.0,89978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061355135,0.00999844,89989.0,89971.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061355335,0.00999844,89989.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061356042,0.00016668,89991.0,89971.0,0.0209734]
["bitfinex-derivatives","BTCF0:USTF0",1769061356245,0.00016668,89991.0,89969.0,0.05994219]
["bitfinex-derivatives","BTCF0:USTF0",1769061356246,0.00016668,89991.0,89974.0,0.0098474]
["bitfinex-derivatives","BTCF0:USTF0",1769061362145,0.01682677,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061362348,0.011119,90023.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061362650,0.01682677,90021.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061362848,0.0225065,90020.0,90011.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061363051,0.011119,90031.0,90011.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061363052,0.16075414,90030.0,90011.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061363350,0.01682677,90027.0,90007.0,0.02740584]
["bitfinex-derivatives","BTCF0:USTF0",1769061363545,0.02794577,90025.0,90007.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061363741,0.30884,90040.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061363742,0.01682677,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061364451,0.001,90009.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061365147,0.01682677,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061366052,0.01682677,90019.0,89997.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061366252,0.01682677,90018.0,89997.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061368353,0.01682677,90018.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061368748,0.02235848,90017.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369055,0.01682677,90018.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369056,0.02235848,90016.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369245,0.02235848,90015.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369445,0.01682677,90018.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369645,0.02235772,90017.0,89997.0,0.01728484]
["bitfinex-derivatives","BTCF0:USTF0",1769061369843,0.38869026,90040.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061369844,0.17758091,90010.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061371656,0.17758091,90010.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061372852,0.01682677,90010.0,89993.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061373452,0.01682677,90010.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061373762,0.01682677,90010.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061374261,0.01682677,90010.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061374858,0.01682677,90017.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061375160,0.01682677,90015.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061375349,0.01682677,90013.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061376064,0.01682677,90013.0,89993.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061376455,0.01682677,90011.0,89993.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061376656,0.01682677,90011.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769061377264,0.01682677,90011.0,89993.0,0.288683]
["bitfinex-derivatives","BTCF0:USTF0",1769061378564,0.01682677,90011.0,89993.0,0.30496784]
["bitfinex-derivatives","BTCF0:USTF0",1769061379166,0.01682677,90011.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061380166,0.01682677,90015.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061380367,0.02235406,90014.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061380579,0.02235406,90013.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061380876,0.01682677,90015.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061381076,0.02235399,90014.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061381374,0.02235399,90013.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061381571,0.01682677,90015.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061381772,0.02235404,90014.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061381973,0.02235404,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061382272,0.01682677,90015.0,89994.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061382478,0.02235403,90014.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061382770,0.02235403,90013.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061382975,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061383175,0.02235399,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061383377,0.02235399,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061383677,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061383871,0.02235422,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061384072,0.02235422,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061384376,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061384574,0.02235512,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061384777,0.02235512,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061384970,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061385170,0.02235514,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061385380,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061385381,0.02235514,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061385678,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061385880,0.02235701,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061386076,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061386283,0.02235758,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061386581,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061386781,0.02235958,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061387082,0.01682677,90015.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061387280,0.03918698,90014.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061387480,0.02236021,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061389280,0.03918698,90013.0,89994.0,0.02740784]
["bitfinex-derivatives","BTCF0:USTF0",1769061389484,0.03918698,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061389781,0.02236021,90011.0,89994.0,0.02740784]
["bitfinex-derivatives","BTCF0:USTF0",1769061390385,0.011118,90035.0,89984.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061390386,0.01682677,90009.0,89984.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061390575,0.01682677,90009.0,89985.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1769061390776,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061392082,0.02238913,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061392284,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061392483,0.02238913,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061392682,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061392884,0.02238913,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061393184,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061393486,0.02238936,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061393685,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061393887,0.02238931,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061394077,0.01682677,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061394284,0.04385485,90002.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061394676,0.04385485,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061395480,0.04385485,89998.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061397487,0.04385485,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061398884,0.04385485,89996.0,89974.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061398885,0.04385485,89994.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061399294,0.04385485,89994.0,89971.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061400290,0.04385485,89992.0,89971.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769061400486,0.04385485,89992.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769061401385,0.04385485,89992.0,89972.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061401588,0.04385485,89996.0,89972.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061402391,0.04385485,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061405495,0.04385485,89996.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061405994,0.04385485,89996.0,89974.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061406289,0.04385485,90000.0,89980.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061406497,0.04385485,90006.0,89980.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061406696,0.04385485,90004.0,89982.0,0.05469391]
["bitfinex-derivatives","BTCF0:USTF0",1769061406892,0.04385485,90002.0,89982.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769061407099,0.04385485,90000.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061407394,0.04385485,90000.0,89979.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061407395,0.04385485,90017.0,89991.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061407901,0.04385485,90015.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061409692,0.04385485,90015.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061411804,0.04385485,90026.0,89999.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061411995,0.04385485,90024.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061412193,0.04385485,90024.0,89999.0,0.04356891]
["bitfinex-derivatives","BTCF0:USTF0",1769061412194,0.01112,90022.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061412397,0.04385485,90021.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061412706,0.04385485,90021.0,90000.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061414191,0.04385485,90025.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061417503,0.04385485,90025.0,90005.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061417706,0.04385485,90025.0,90007.0,0.05468991]
["bitfinex-derivatives","BTCF0:USTF0",1769061418608,0.04385485,90025.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061419200,0.02230779,90024.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061419399,0.02230779,90023.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061419697,0.02230779,90022.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061419899,0.02230779,90021.0,90005.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061420101,0.02230779,90020.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061420302,0.02230779,90019.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061420509,0.02230779,90018.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061420704,0.02230779,90017.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061420906,0.02230779,90016.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061421206,0.02230779,90015.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061421405,0.02230779,90014.0,90001.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1769061421607,0.02230779,90013.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061421802,0.06288231,90011.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061422008,0.06288231,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061422207,0.02230779,90008.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061422610,0.06288231,90007.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061422810,0.06288231,90005.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061423002,0.02230779,90004.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061424206,0.0851901,90004.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061424414,0.0851901,90003.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061424611,0.06288231,90003.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061424911,0.02231385,90002.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061425105,0.02231385,90001.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769061425305,0.06288231,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061425605,0.02231385,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061425805,0.02231385,90004.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061426005,0.02231385,90003.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061426206,0.02231385,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061426503,0.02231385,90001.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061426704,0.06288231,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061426912,0.02231399,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061427110,0.02231399,90004.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061427310,0.02231399,90003.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061427510,0.02231399,90002.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061427710,0.02231399,90001.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061427914,0.06288231,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061428116,0.02210049,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061428315,0.02210049,90004.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061428521,0.02210049,90003.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061428816,0.06288231,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061429006,0.02210073,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061429206,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061429416,0.02210119,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061429614,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061429814,0.0221013,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061430109,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061430305,0.02210119,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061430506,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061430707,0.02210177,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061430906,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061431107,0.02210181,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061431309,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061431517,0.02210236,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061431718,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061431919,0.02210236,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061432118,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061432320,0.02210237,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061432617,0.02210292,90004.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061432807,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061433011,0.02210292,90005.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061433316,0.02210292,90004.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061433516,0.06288231,90006.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061433814,0.02210352,90005.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061434113,0.02210352,90004.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061434319,0.02210697,90003.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061434521,0.06288231,90011.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061434718,0.02210698,90010.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061434919,0.02210698,90009.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061435617,0.02210698,90009.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061435814,0.06288231,90008.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061436122,0.06288231,90006.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061436317,0.16078004,90010.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061436318,0.08498929,90005.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061436518,0.06288231,90005.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061436922,0.06288231,90003.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061437714,0.16078004,90010.0,89985.0,0.33900351]
["bitfinex-derivatives","BTCF0:USTF0",1769061437921,0.06288231,90006.0,89986.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061438415,0.06288231,90006.0,89987.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061439420,0.06288231,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061439926,0.06288231,90009.0,89987.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061440619,0.06288231,90019.0,89991.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061440812,0.02211838,90018.0,89991.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061441017,0.02211838,90017.0,89991.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061441214,0.08500069,90016.0,89991.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061441421,0.02211838,90015.0,89994.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061441620,0.02211838,90014.0,89994.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061441820,0.02211838,90013.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061442027,0.06288231,90016.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061442321,0.02211564,90015.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061442522,0.02211564,90014.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061442723,0.06288231,90016.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061442923,0.02211358,90015.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061443125,0.02211358,90014.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061443425,0.06288231,90016.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061443627,0.02211151,90015.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061443825,0.02211151,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061444023,0.06288231,90016.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061444224,0.02211123,90015.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061444426,0.02211123,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061444726,0.06288231,90016.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061445026,0.02210988,90015.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061445226,0.02210988,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061445524,0.06288231,90016.0,89995.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061445721,0.02210806,90015.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061445927,0.02210806,90014.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061446129,0.02210806,90013.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061446329,0.02210806,90012.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061446526,0.02210806,90011.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061446728,0.22366235,90020.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061446928,0.02210736,90019.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061447127,0.02210736,90018.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061447427,0.02210736,90017.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061447628,0.02210736,90016.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061447830,0.02210736,90015.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061448031,0.02210736,90014.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061448230,0.02210736,90013.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061448430,0.02210736,90012.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061448630,0.02210736,90011.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061448831,0.0221068,90010.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061449027,0.22366235,90020.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061449226,0.02210626,90019.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061449426,0.02210626,90018.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061449630,0.02210626,90017.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061449825,0.02210626,90017.0,90002.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061449826,0.02210626,90016.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061450031,0.22366235,90030.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061450231,0.06288231,90029.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061451028,0.06288231,90029.0,90009.0,0.06144351]
["bitfinex-derivatives","BTCF0:USTF0",1769061451732,0.06288231,90029.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061453332,0.16078004,90030.0,90011.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061453830,0.23647373,90030.0,90011.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061454135,0.07569369,90029.0,90011.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061454429,0.07569369,90029.0,90001.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061454633,0.07569369,90029.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061459142,0.07569369,90029.0,90008.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061459348,0.07569369,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061463950,0.07569369,90029.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061466553,0.07569369,90029.0,90008.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061466853,0.07569369,90029.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061469752,0.07569369,90029.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061469956,0.16078004,90020.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061471056,0.07569369,90024.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061471761,0.07569369,90024.0,90004.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061472058,0.07569369,90024.0,90006.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061472260,0.07569369,90024.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061473962,0.07569369,90024.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061474764,0.07569369,90024.0,90001.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061475759,0.07569369,90010.0,89993.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061475960,0.07569369,90010.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061478164,0.07569369,90010.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061478564,0.07569369,90019.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061478962,0.07569369,90019.0,89993.0,0.11071485]
["bitfinex-derivatives","BTCF0:USTF0",1769061479163,0.07569369,90019.0,89994.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1769061479357,0.07569369,90019.0,89994.0,0.11071485]
["bitfinex-derivatives","BTCF0:USTF0",1769061480166,0.07669369,90019.0,89994.0,0.11071485]
["bitfinex-derivatives","BTCF0:USTF0",1769061480363,0.07669369,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061480869,0.07569369,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061481062,0.07669369,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061482973,0.07669369,90019.0,89994.0,0.11071485]
["bitfinex-derivatives","BTCF0:USTF0",1769061483173,6.9e-07,90019.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061483373,6.9e-07,90019.0,90006.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061483374,6.9e-07,90019.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061483966,6.9e-07,90019.0,90006.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061484166,0.001,90019.0,90006.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061485671,0.08201238,90026.0,90006.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061486271,0.16078004,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061486471,0.24279242,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061486674,0.08201238,90019.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061486871,0.08201238,90019.0,90001.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061487072,0.16078004,90020.0,90002.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061487572,0.08201238,90023.0,90002.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061489277,0.08201238,90023.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061489673,0.08201238,90023.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061489976,0.08201238,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061490172,0.16078004,90011.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061490374,0.08201238,90012.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061496180,0.08201238,90012.0,89998.0,0.05112455]
["bitfinex-derivatives","BTCF0:USTF0",1769061497875,0.08201238,90012.0,89998.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061498080,0.08201238,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061498275,0.08201238,90012.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061499784,0.08201238,90012.0,89989.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061499785,0.08201238,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061501484,0.08201238,90012.0,89988.0,0.40007454]
["bitfinex-derivatives","BTCF0:USTF0",1769061501674,0.08201238,90012.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061502778,0.08201238,90012.0,89990.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061502984,0.08201238,90023.0,89992.0,0.08255299]
["bitfinex-derivatives","BTCF0:USTF0",1769061504479,0.08201238,90023.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061504985,0.08301238,90023.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061506176,0.08201238,90015.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061507386,0.08201238,90013.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061507787,0.08201238,90011.0,89989.0,0.05112555]
["bitfinex-derivatives","BTCF0:USTF0",1769061508286,0.08201238,90011.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061512990,0.08201238,90011.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061515791,0.08201238,90011.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061517094,0.08849774,90022.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061518896,0.08949774,90022.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061519491,0.08849774,90019.0,89994.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061519696,0.08849774,90013.0,89994.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061520692,0.08849774,90013.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061525196,0.08849774,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061525398,0.08849774,90007.0,89988.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1769061529304,0.08849774,90007.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061529701,0.08849774,90007.0,89988.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769061529900,0.08849774,90007.0,89988.0,0.36291104]
["bitfinex-derivatives","BTCF0:USTF0",1769061530103,0.08849774,90014.0,89993.0,0.08539104]
["bitfinex-derivatives","BTCF0:USTF0",1769061531408,0.08849774,90014.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061540410,0.09961874,90014.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061541202,0.08849774,90014.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769061542611,0.08849774,90014.0,89993.0,0.09374053]
["bitfinex-derivatives","BTCF0:USTF0",1769061543408,0.08849774,90014.0,89991.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1769061543409,0.09753849,90024.0,89996.0,0.09374053]
["bitfinex-derivatives","BTCF0:USTF0",1769061543614,0.09753849,90024.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061544316,0.09753849,90024.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061545317,0.09753849,90024.0,90005.0,0.10486253]
["bitfinex-derivatives","BTCF0:USTF0",1769061546315,0.09753849,90024.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061546914,0.10865749,90024.0,90002.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769061547511,0.10865749,90024.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061551522,0.09753849,90024.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061552614,0.09753849,90022.0,90002.0,0.292562]
["bitfinex-derivatives","BTCF0:USTF0",1769061555021,0.09753849,90019.0,90002.0,0.292562]
["bitfinex-derivatives","BTCF0:USTF0",1769061556420,0.09753849,90019.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061558029,0.16073805,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061560027,0.09753849,90019.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769061563519,0.09753849,90019.0,90002.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769061563724,0.16073805,90020.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061563924,0.09753849,90023.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061565428,0.09753849,90023.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061572435,0.09753849,90023.0,90002.0,0.37518053]
["bitfinex-derivatives","BTCF0:USTF0",1769061573431,0.09753849,90023.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061573935,0.09753849,90023.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061575539,0.10235886,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061576741,0.10235886,90029.0,90012.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769061578244,0.10235886,90029.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061579844,0.10235886,90029.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061584255,0.16073805,90030.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061584446,0.10235886,90032.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061586436,0.25089851,90067.0,90022.0,0.09816499]
["bitfinex-derivatives","BTCF0:USTF0",1769061586640,0.95904466,90180.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769061586641,0.10235886,90081.0,90060.0,0.09816499]
["bitfinex-derivatives","BTCF0:USTF0",1769061586841,0.03946122,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769061587049,0.03946122,90081.0,90062.0,0.09816499]
["bitfinex-derivatives","BTCF0:USTF0",1769061587050,0.16073805,90090.0,90063.0,0.09816499]
["bitfinex-derivatives","BTCF0:USTF0",1769061587245,0.16073805,90100.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061587642,0.16073805,90100.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061587948,0.16073805,90100.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061588844,0.10235886,90099.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061590249,0.10235886,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061590452,0.10235886,90099.0,90079.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061590958,0.10335886,90099.0,90079.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061591859,0.10235886,90099.0,90079.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769061592953,0.10235886,90099.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061593351,0.10235886,90099.0,90078.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1769061594062,0.10235886,90099.0,90078.0,0.298953]
["bitfinex-derivatives","BTCF0:USTF0",1769061599466,0.10235886,90099.0,90078.0,0.39711799]
["bitfinex-derivatives","BTCF0:USTF0",1769061599763,0.10235886,90099.0,90078.0,0.298953]
["bitfinex-derivatives","BTCF0:USTF0",1769061600158,0.10235886,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061603264,0.10235886,90099.0,90078.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1769061603774,0.10235886,90099.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061605376,0.17184705,90110.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061605575,0.17184705,90110.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061605576,0.10835467,90109.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061605869,0.10835467,90109.0,90080.0,0.16073805]
["bitfinex-derivatives","BTCF0:USTF0",1769061605870,0.10835467,90109.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061606376,0.10835467,90109.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061607774,0.10835467,90109.0,90093.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1769061607971,0.0704834,90102.0,90093.0,0.11680252]
["bitfinex-derivatives","BTCF0:USTF0",1769061608671,0.0704834,90102.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061608874,0.0704834,90102.0,90070.0,0.16073805]
["bitfinex-derivatives","BTCF0:USTF0",1769061608875,0.16073805,90103.0,90085.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1769061609077,0.16073805,90103.0,90086.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1769061610376,0.16173805,90103.0,90086.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1769061611571,0.011109,90105.0,90086.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1769061611876,0.011109,90106.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061612776,0.001,90105.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061613277,0.16073805,90100.0,90087.0,0.302911]
["bitfinex-derivatives","BTCF0:USTF0",1769061613471,0.16073805,90100.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061613672,0.16073805,90100.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061613872,0.001,90105.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061614376,0.011109,90106.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061614570,0.012109,90106.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061614973,0.001,90106.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061615472,0.16073805,90110.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061616376,0.011109,90107.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061619085,0.011109,90107.0,90087.0,0.33295991]
["bitfinex-derivatives","BTCF0:USTF0",1769061619977,0.011109,90107.0,90090.0,0.03000891]
["bitfinex-derivatives","BTCF0:USTF0",1769061620882,0.011109,90107.0,90087.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1769061620883,0.011109,90111.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061622684,0.47831713,90130.0,90089.0,0.04111991]
["bitfinex-derivatives","BTCF0:USTF0",1769061622985,0.011109,90106.0,90089.0,0.04111991]
["bitfinex-derivatives","BTCF0:USTF0",1769061624083,0.011109,90106.0,90090.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1769061627184,0.011108,90119.0,90090.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1769061627586,0.011109,90104.0,90090.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1769061630186,0.011109,90104.0,90091.0,0.03000891]
["bitfinex-derivatives","BTCF0:USTF0",1769061630386,0.011109,90104.0,90090.0,0.13478959]
["bitfinex-derivatives","BTCF0:USTF0",1769061630986,0.011109,90104.0,90090.0,0.10478068]
["bitfinex-derivatives","BTCF0:USTF0",1769061631687,0.011109,90104.0,90089.0,0.03000891]
["bitfinex-derivatives","BTCF0:USTF0",1769061631882,0.011109,90104.0,90089.0,0.05821835]
["bitfinex-derivatives","BTCF0:USTF0",1769061632087,0.011109,90104.0,90089.0,0.05819017]
["bitfinex-derivatives","BTCF0:USTF0",1769061632390,0.011109,90107.0,90090.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061633188,0.011109,90107.0,90090.0,0.05819017]
["bitfinex-derivatives","BTCF0:USTF0",1769061633387,0.011109,90107.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061635781,0.01111,90104.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061636696,0.011109,90107.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061637089,0.011107,90122.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061637292,0.011109,90105.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061639492,0.011109,90106.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061644700,0.011108,90118.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061646205,0.012108,90118.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061646405,0.011109,90106.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061650315,0.01111,90097.0,90087.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1769061650508,0.011109,90105.0,90086.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1769061650712,0.011109,90105.0,90086.0,0.05820879]
["bitfinex-derivatives","BTCF0:USTF0",1769061650913,0.011109,90109.0,90087.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061651117,0.011109,90106.0,90089.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061651518,0.011109,90110.0,90089.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061652720,0.011108,90112.0,90090.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061652922,0.001,90110.0,90090.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061653720,0.011109,90109.0,90090.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061654021,0.011109,90109.0,90091.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061658926,0.011109,90109.0,90092.0,0.02820944]
["bitfinex-derivatives","BTCF0:USTF0",1769061660615,0.011108,90113.0,90093.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1769061661116,0.011108,90113.0,90090.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1769061661117,0.29984,90128.0,90097.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1769061661626,0.011108,90120.0,90099.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061661821,0.011108,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061662024,0.29984,90128.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061662025,0.011106,90132.0,90109.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061662225,0.011106,90132.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061662431,0.29361675,90147.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061662631,0.28352,90147.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061662930,0.001,90120.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061664121,0.011107,90124.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061664326,0.29389551,90147.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061664327,0.011105,90142.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061664732,0.011107,90126.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061666032,0.011107,90123.0,90111.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061666231,0.011107,90123.0,90101.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061670133,0.011107,90127.0,90103.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061670435,0.011107,90127.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061671423,0.293936,90147.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061671424,0.011105,90141.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061672434,0.011104,90146.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061672828,0.011105,90138.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061673939,0.012105,90138.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061674438,0.011107,90123.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061675346,0.001,90138.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061676935,0.011107,90123.0,90105.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061680736,0.16037411,90115.0,90099.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061680940,0.16037411,90110.0,90099.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061681243,0.011108,90119.0,90099.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061683142,0.011108,90117.0,90099.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061683334,0.011106,90133.0,90095.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1769061683335,0.16037411,90110.0,90095.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1769061683639,0.011109,90107.0,90094.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1769061683847,0.16037411,90110.0,90095.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061685449,0.17148311,90110.0,90095.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061686050,0.011109,90107.0,90095.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061686348,0.011109,90109.0,90095.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061688648,0.16037411,90110.0,90095.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061688845,0.16037411,90110.0,90096.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061689050,0.011108,90117.0,90096.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061690349,0.011108,90117.0,90098.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061690650,0.011107,90121.0,90103.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061691145,0.16037411,90120.0,90103.0,0.00958253]
["bitfinex-derivatives","BTCF0:USTF0",1769061693351,0.16037411,90120.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061693553,0.011107,90123.0,90105.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061694947,0.011108,90120.0,90105.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061695250,0.17148211,90120.0,90105.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061696649,0.011106,90130.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061696849,0.011107,90127.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061698746,0.16137411,90130.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061699353,0.16037411,90130.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061700555,0.011106,90129.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061701354,0.011107,90126.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061702659,0.011107,90126.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061702958,0.011107,90126.0,90106.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061704858,0.16037411,90130.0,90106.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061705160,0.16037411,90120.0,90101.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1769061705362,0.16037411,90120.0,90104.0,0.02063167]
["bitfinex-derivatives","BTCF0:USTF0",1769061706060,0.16037411,90120.0,90105.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061706261,0.16037411,90120.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061706560,0.011107,90124.0,90107.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061707254,0.011107,90124.0,90104.0,0.02063167]
["bitfinex-derivatives","BTCF0:USTF0",1769061707857,0.16037411,90120.0,90104.0,0.02063167]
["bitfinex-derivatives","BTCF0:USTF0",1769061708158,0.16037411,90120.0,90107.0,0.02063167]
["bitfinex-derivatives","BTCF0:USTF0",1769061708361,0.16037411,90120.0,90110.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061708657,0.07917429,90139.0,90115.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061708658,0.29688,90139.0,90115.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061708859,0.16037411,90130.0,90115.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061710457,0.011106,90134.0,90115.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061711559,0.29688,90139.0,90115.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061711962,0.011106,90132.0,90109.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061713360,0.16037411,90130.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061713661,0.011107,90128.0,90112.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061714063,0.16037411,90130.0,90110.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061715466,0.17148011,90130.0,90111.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061715864,0.011107,90127.0,90111.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061716060,0.16037411,90121.0,90107.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061716267,0.16037411,90121.0,90105.0,0.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1769061716564,0.16037411,90121.0,90104.0,0.03949847]
["bitfinex-derivatives","BTCF0:USTF0",1769061717167,0.011107,90120.0,90104.0,0.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1769061717477,0.16037411,90120.0,90103.0,0.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1769061717770,0.011107,90126.0,90108.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061719970,0.16037411,90130.0,90108.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061719971,0.17148011,90130.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061720173,0.011106,90130.0,90111.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061720370,0.17148011,90130.0,90111.0,0.00952267]
["bitfinex-derivatives","BTCF0:USTF0",1769061721474,0.17148011,90130.0,90112.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061722470,0.16037411,90130.0,90114.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061722667,0.011106,90134.0,90114.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061722875,0.16037411,90130.0,90114.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061724875,0.011106,90129.0,90114.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061725071,0.011107,90126.0,90110.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061726477,0.011106,90129.0,90110.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061726779,0.011107,90126.0,90110.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061727975,0.16037411,90130.0,90106.0,0.02997914]
["bitfinex-derivatives","BTCF0:USTF0",1769061728277,0.17148111,90120.0,90099.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061728477,0.17148111,90120.0,90100.0,0.03149139]
["bitfinex-derivatives","BTCF0:USTF0",1769061728778,0.011108,90117.0,90091.0,0.16232599]
["bitfinex-derivatives","BTCF0:USTF0",1769061729072,0.011108,90115.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061729279,0.16037411,90110.0,90097.0,0.03149163]
["bitfinex-derivatives","BTCF0:USTF0",1769061729577,0.16037411,90110.0,90098.0,0.03149163]
["bitfinex-derivatives","BTCF0:USTF0",1769061729769,0.16037411,90110.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061729770,0.16037411,90110.0,90099.0,0.03149163]
["bitfinex-derivatives","BTCF0:USTF0",1769061729967,0.16037411,90110.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061730162,0.16037411,90110.0,90094.0,0.03108306]
["bitfinex-derivatives","BTCF0:USTF0",1769061730372,0.011108,90112.0,90095.0,0.03108306]
["bitfinex-derivatives","BTCF0:USTF0",1769061730574,0.011108,90112.0,90096.0,0.03108306]
["bitfinex-derivatives","BTCF0:USTF0",1769061730873,0.011108,90112.0,90097.0,0.04108173]
["bitfinex-derivatives","BTCF0:USTF0",1769061731073,0.011108,90112.0,90097.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061731272,0.011108,90116.0,90097.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061731874,0.011108,90114.0,90097.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061732477,0.16037411,90110.0,90097.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061732679,0.16037411,90110.0,90085.0,0.06002732]
["bitfinex-derivatives","BTCF0:USTF0",1769061732878,0.16037411,90100.0,90086.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061733075,0.16037411,90100.0,90087.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061733270,0.16037411,90100.0,90088.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061733470,0.16037411,90100.0,90089.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061733671,0.16037411,90100.0,90090.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061733875,0.16037411,90100.0,90091.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061734075,0.16037411,90100.0,90092.0,0.03094245]
["bitfinex-derivatives","BTCF0:USTF0",1769061734277,0.16037411,90100.0,90085.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061734477,0.16037411,90100.0,90086.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061734675,0.16037411,90100.0,90087.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061734979,0.16037411,90100.0,90088.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061735178,0.16037411,90100.0,90089.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061735379,0.16037411,90100.0,90090.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061735581,0.16037411,90100.0,90091.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1769061735782,0.16037411,90100.0,90085.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061736081,0.16037411,90100.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769061736379,0.16037411,90100.0,90086.0,0.02111067]
["bitfinex-derivatives","BTCF0:USTF0",1769061736681,0.16037411,90100.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061736881,0.17148311,90110.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061738881,0.09899784,90139.0,90080.0,0.16037411]
["bitfinex-derivatives","BTCF0:USTF0",1769061738882,0.011108,90117.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061739082,0.29708,90134.0,90102.0,0.02110867]
["bitfinex-derivatives","BTCF0:USTF0",1769061739287,0.011108,90119.0,90098.0,0.02110867]
["bitfinex-derivatives","BTCF0:USTF0",1769061740289,0.011108,90119.0,90099.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061741895,0.011108,90119.0,90101.0,0.02110867]
["bitfinex-derivatives","BTCF0:USTF0",1769061742092,0.011107,90125.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061742400,0.07917429,90137.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061742599,0.07917429,90138.0,90110.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061742792,0.37581429,90139.0,90110.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061743602,0.37581429,90139.0,90113.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061743801,0.29664,90139.0,90113.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061744003,0.011106,90136.0,90114.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061744395,0.011106,90136.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769061747393,0.29664,90139.0,90111.0,0.02110667]
["bitfinex-derivatives","BTCF0:USTF0",1769061748498,0.011106,90131.0,90111.0,0.02110667]
["bitfinex-derivatives","BTCF0:USTF0",1769061749105,0.011107,90127.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061749607,0.011107,90127.0,90105.0,0.02110767]
["bitfinex-derivatives","BTCF0:USTF0",1769061750506,0.011107,90124.0,90105.0,0.00999867]
["bitfinex-derivatives","BTCF0:USTF0",1769061752407,0.011107,90124.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061753006,0.011107,90128.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061753507,0.29664,90139.0,90107.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061753706,0.011107,90124.0,90107.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061755011,0.011107,90124.0,90103.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061755211,0.011107,90122.0,90103.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061755809,0.011107,90122.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061756009,0.011107,90122.0,90105.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061759910,0.011106,90136.0,90095.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061759911,0.011107,90126.0,90106.0,0.0209236]
["bitfinex-derivatives","BTCF0:USTF0",1769061760108,0.011106,90136.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061760411,0.011108,90120.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061760714,0.011108,90120.0,90101.0,0.0209246]
["bitfinex-derivatives","BTCF0:USTF0",1769061761014,0.011107,90122.0,90101.0,0.0209246]
["bitfinex-derivatives","BTCF0:USTF0",1769061763116,0.011107,90122.0,90101.0,0.06086872]
["bitfinex-derivatives","BTCF0:USTF0",1769061763516,0.011107,90122.0,90102.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061763717,0.011108,90119.0,90102.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061763907,0.011106,90135.0,90102.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061763908,0.011108,90116.0,90102.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061764108,0.011108,90116.0,90100.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061765617,0.011107,90120.0,90100.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061766116,0.011107,90120.0,90098.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061766317,0.011107,90120.0,90098.0,0.04975872]
["bitfinex-derivatives","BTCF0:USTF0",1769061767117,0.011107,90120.0,90098.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061767314,0.011107,90120.0,90098.0,0.04975872]
["bitfinex-derivatives","BTCF0:USTF0",1769061767910,0.011108,90117.0,90099.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061771422,0.011108,90117.0,90099.0,0.04975872]
["bitfinex-derivatives","BTCF0:USTF0",1769061772017,0.011108,90117.0,90099.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061772220,0.011106,90135.0,90100.0,0.0209246]
["bitfinex-derivatives","BTCF0:USTF0",1769061772414,0.011106,90135.0,90101.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061772821,0.011108,90120.0,90101.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061773018,0.011108,90118.0,90101.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061781627,0.011108,90117.0,90101.0,0.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1769061784226,0.011107,90120.0,90101.0,0.0209246]
["bitfinex-derivatives","BTCF0:USTF0",1769061784423,0.011107,90120.0,90102.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061785430,0.011108,90117.0,90102.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061786126,0.011108,90117.0,90102.0,0.04978506]
["bitfinex-derivatives","BTCF0:USTF0",1769061786330,0.011108,90117.0,90102.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061788129,0.011108,90117.0,90104.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1769061788631,0.011108,90116.0,90104.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1769061789130,0.011108,90116.0,90102.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1769061790029,0.011108,90116.0,90101.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1769061791334,0.011108,90116.0,90102.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1769061792732,0.16036174,90130.0,90102.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769061793038,0.16036174,90130.0,90094.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061793039,0.011109,90111.0,90094.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061793335,0.011109,90111.0,90094.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061796138,0.011109,90111.0,90095.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061796338,0.011109,90108.0,90095.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061797538,0.011107,90121.0,90093.0,0.03994412]
["bitfinex-derivatives","BTCF0:USTF0",1769061797835,0.011109,90105.0,90087.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061798231,0.011107,90121.0,90089.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061798430,0.011109,90109.0,90091.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061799335,0.16043788,90110.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769061799535,0.16043788,90110.0,90095.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061803042,0.16043788,90110.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769061803226,0.16043788,90110.0,90080.0,0.16043788]
["bitfinex-derivatives","BTCF0:USTF0",1769061803227,0.16043788,90120.0,90104.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061804232,0.16043788,90120.0,90106.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061804834,0.011106,90132.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061805037,0.16043788,90130.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061805237,0.011106,90129.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061806030,0.011107,90126.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061808043,0.17154388,90130.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061808542,0.011106,90130.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061808746,0.17154388,90130.0,90113.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061810750,0.011106,90134.0,90114.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061810945,0.16043788,90130.0,90116.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1769061811541,0.16043788,90150.0,90095.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769061811542,0.011105,90138.0,90118.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061812046,0.011106,90135.0,90118.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061812238,0.16043788,90130.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769061812438,0.16043788,90130.0,90110.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061813040,0.16043788,90130.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769061813356,0.16043788,90130.0,90112.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061813950,0.011106,90136.0,90114.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061816251,0.011106,90136.0,90116.0,0.02057844]
["bitfinex-derivatives","BTCF0:USTF0",1769061816641,0.011106,90136.0,90117.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061817248,0.16043788,90130.0,90117.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061821257,0.011107,90127.0,90108.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061821657,0.16043788,90130.0,90110.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061822860,0.16043788,90130.0,90115.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061823560,0.16043788,90130.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769061823759,0.16043788,90130.0,90116.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061825758,0.16043788,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769061829866,0.16043788,90130.0,90114.0,0.02057844]
["bitfinex-derivatives","BTCF0:USTF0",1769061830562,0.011106,90136.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769061831762,0.16043788,90140.0,90114.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061831967,0.16043788,90140.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769061832359,0.011104,90149.0,90128.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061832969,0.001,90140.0,90128.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061833369,0.001,90140.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061833571,0.001,90140.0,90129.0,0.02057644]
["bitfinex-derivatives","BTCF0:USTF0",1769061833767,0.011103,90157.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769061833964,0.011103,90154.0,90135.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061834272,0.16043788,90150.0,90132.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061834474,0.011104,90149.0,90120.0,0.15879322]
["bitfinex-derivatives","BTCF0:USTF0",1769061834665,0.011104,90149.0,90120.0,0.16043788]
["bitfinex-derivatives","BTCF0:USTF0",1769061835266,0.011104,90146.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769061836774,0.011104,90146.0,90126.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061838064,0.16043788,90150.0,90126.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061838368,0.011104,90145.0,90126.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061838875,0.16043788,90140.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769061839570,0.16043788,90140.0,90122.0,0.02057744]
["bitfinex-derivatives","BTCF0:USTF0",1769061840665,0.16043788,90140.0,90125.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1769061841063,0.011103,90156.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061841376,0.011103,90153.0,90136.0,0.0092094]
["bitfinex-derivatives","BTCF0:USTF0",1769061841680,0.011103,90153.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061841869,0.011103,90157.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061842171,0.16043788,90160.0,90138.0,0.02018121]
["bitfinex-derivatives","BTCF0:USTF0",1769061842172,0.08000796,90160.0,90138.0,0.02018121]
["bitfinex-derivatives","BTCF0:USTF0",1769061842374,0.16043788,90160.0,90141.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061842674,0.08000796,90165.0,90142.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769061842883,0.08000796,90166.0,90150.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061843085,0.08000796,90174.0,90156.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061843377,0.16043788,90170.0,90151.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061843974,0.16043788,90170.0,90140.0,0.16043788]
["bitfinex-derivatives","BTCF0:USTF0",1769061843975,0.16043788,90170.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061844570,0.09110896,90177.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061844767,0.08000796,90177.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061845167,0.16043788,90170.0,90152.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061845467,0.08000796,90178.0,90154.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061845664,0.08000796,90178.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061845868,0.08000796,90178.0,90161.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061846080,0.16043788,90180.0,90163.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061846283,0.08000796,90184.0,90163.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061846482,0.001,90177.0,90156.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061847266,0.17153788,90180.0,90156.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061847876,0.011101,90177.0,90157.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061848076,0.011101,90177.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061848077,0.011101,90177.0,90153.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061848272,0.0111,90179.0,90155.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061848779,0.0111,90179.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061848780,0.16043788,90170.0,90149.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061849266,0.16043788,90170.0,90149.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061849469,0.16043788,90170.0,90149.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061850573,0.16043788,90170.0,90150.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061850974,0.16043788,90170.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061852178,0.16043788,90170.0,90153.0,0.02017921]
["bitfinex-derivatives","BTCF0:USTF0",1769061852378,0.16043788,90170.0,90144.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769061852379,0.011101,90169.0,90144.0,0.29979621]
["bitfinex-derivatives","BTCF0:USTF0",1769061852588,0.011101,90169.0,90145.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061853370,0.16043788,90170.0,90149.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061853575,0.16043788,90170.0,90149.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061854982,0.011101,90169.0,90149.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061855187,0.011101,90169.0,90145.0,0.02118021]
["bitfinex-derivatives","BTCF0:USTF0",1769061855487,0.16043788,90170.0,90148.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061855687,0.16043788,90170.0,90151.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061857391,0.16043788,90170.0,90148.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061857591,0.16043788,90170.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061858389,0.011101,90177.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061858593,0.16043788,90180.0,90158.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061858790,0.16043788,90180.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061858791,0.011101,90176.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061860086,0.08000796,90186.0,90150.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061860279,0.011101,90172.0,90150.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061860791,0.0111,90183.0,90146.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061860993,0.011102,90167.0,90146.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061861194,0.011101,90171.0,90146.0,0.02018021]
["bitfinex-derivatives","BTCF0:USTF0",1769061861586,0.011101,90171.0,90147.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061861793,0.011102,90168.0,90148.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061862489,0.011102,90168.0,90149.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061863109,0.011101,90172.0,90150.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769061863394,0.0111,90180.0,90158.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061864087,0.0111,90177.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061864289,0.08000796,90186.0,90153.0,0.02017921]
["bitfinex-derivatives","BTCF0:USTF0",1769061864493,0.08000796,90184.0,90153.0,0.02017921]
["bitfinex-derivatives","BTCF0:USTF0",1769061864994,0.08000796,90184.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061865189,0.08000796,90184.0,90159.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061865396,0.08000796,90185.0,90155.0,0.02017921]
["bitfinex-derivatives","BTCF0:USTF0",1769061866383,0.0111,90180.0,90155.0,0.02017921]
["bitfinex-derivatives","BTCF0:USTF0",1769061866890,0.011101,90177.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061867196,0.0111,90181.0,90157.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061867388,0.0111,90178.0,90157.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061867588,0.0111,90178.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061868399,0.0111,90183.0,90160.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061869394,0.0111,90183.0,90162.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061869590,0.0111,90183.0,90144.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769061869591,0.08000796,90197.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769061869797,0.011098,90196.0,90176.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061871295,0.011099,90193.0,90176.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1769061872290,0.011099,90190.0,90171.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061873291,0.011098,90195.0,90172.0,0.02066287]
["bitfinex-derivatives","BTCF0:USTF0",1769061873497,0.011098,90195.0,90173.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061874600,0.012098,90195.0,90174.0,0.02066287]
["bitfinex-derivatives","BTCF0:USTF0",1769061874799,0.012098,90195.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769061874800,0.001,90195.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769061875001,0.001,90195.0,90177.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061875601,0.011098,90194.0,90173.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061875901,0.001,90195.0,90175.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061876406,0.001,90195.0,90180.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061876595,0.001,90195.0,90181.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061876800,0.011097,90202.0,90181.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061877201,0.011095,90225.0,90190.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061877409,0.011097,90207.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769061877608,0.011097,90207.0,90186.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061878408,0.011097,90204.0,90186.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061882312,0.011097,90204.0,90184.0,0.02066187]
["bitfinex-derivatives","BTCF0:USTF0",1769061882510,0.011097,90204.0,90185.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061885118,0.011097,90204.0,90187.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061885304,0.011097,90208.0,90187.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061885508,0.011097,90208.0,90189.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061885908,0.011097,90205.0,90185.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061886416,0.011097,90205.0,90187.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061887005,0.011097,90202.0,90187.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061887211,0.011098,90198.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888220,0.16019543,90220.0,90173.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888221,0.011098,90195.0,90173.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888405,0.16019543,90220.0,90173.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888611,0.011095,90222.0,90170.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888612,0.011099,90193.0,90170.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061888821,0.011099,90193.0,90172.0,0.02066287]
["bitfinex-derivatives","BTCF0:USTF0",1769061889704,0.011099,90193.0,90172.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061890421,0.011099,90187.0,90168.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061891513,0.011099,90191.0,90168.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061892618,0.011099,90191.0,90169.0,0.02066287]
["bitfinex-derivatives","BTCF0:USTF0",1769061892813,0.011099,90191.0,90170.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061894716,0.011097,90208.0,90174.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061894912,0.011098,90198.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061897826,0.011098,90195.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061898512,0.011098,90200.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061899022,0.011098,90197.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061900319,0.08000796,90209.0,90178.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061900514,0.011097,90208.0,90174.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061901022,0.011098,90194.0,90174.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769061901327,0.011099,90189.0,90170.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061901629,0.011099,90189.0,90171.0,0.06058119]
["bitfinex-derivatives","BTCF0:USTF0",1769061901826,0.011099,90189.0,90171.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1769061902015,0.011099,90189.0,90172.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061902615,0.011099,90193.0,90172.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061903119,0.011098,90198.0,90176.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061904424,0.011098,90195.0,90176.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061905922,0.011098,90195.0,90173.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061906528,0.011097,90205.0,90172.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061906722,0.011099,90191.0,90172.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061907225,0.011099,90191.0,90173.0,0.0621295]
["bitfinex-derivatives","BTCF0:USTF0",1769061907426,0.011099,90191.0,90173.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061907614,0.011099,90191.0,90174.0,0.06212914]
["bitfinex-derivatives","BTCF0:USTF0",1769061907819,0.011099,90191.0,90174.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061908427,0.011099,90191.0,90174.0,0.03925586]
["bitfinex-derivatives","BTCF0:USTF0",1769061908726,0.16019543,90210.0,90175.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061909426,0.011098,90195.0,90178.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061909631,0.011099,90192.0,90178.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061909926,0.011099,90192.0,90173.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061910116,0.011099,90192.0,90174.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061910314,0.011099,90189.0,90173.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061910516,0.011099,90189.0,90172.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061910923,0.16019543,90210.0,90172.0,0.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1769061911125,0.011101,90174.0,90149.0,0.17990593]
["bitfinex-derivatives","BTCF0:USTF0",1769061911320,0.16019543,90190.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061911519,0.0111,90181.0,90157.0,0.03222912]
["bitfinex-derivatives","BTCF0:USTF0",1769061911723,0.0111,90181.0,90158.0,0.04333212]
["bitfinex-derivatives","BTCF0:USTF0",1769061911918,0.0111,90181.0,90159.0,0.03222912]
["bitfinex-derivatives","BTCF0:USTF0",1769061912127,0.0111,90181.0,90160.0,0.03222912]
["bitfinex-derivatives","BTCF0:USTF0",1769061912322,0.0111,90181.0,90161.0,0.03222912]
["bitfinex-derivatives","BTCF0:USTF0",1769061912526,0.0111,90181.0,90162.0,0.03222912]
["bitfinex-derivatives","BTCF0:USTF0",1769061912727,0.0111,90181.0,90158.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061912927,0.0111,90178.0,90159.0,0.03136611]
["bitfinex-derivatives","BTCF0:USTF0",1769061913131,0.0111,90178.0,90160.0,0.03136611]
["bitfinex-derivatives","BTCF0:USTF0",1769061913330,0.0111,90178.0,90161.0,0.03136611]
["bitfinex-derivatives","BTCF0:USTF0",1769061913528,0.0111,90178.0,90162.0,0.03136611]
["bitfinex-derivatives","BTCF0:USTF0",1769061913830,0.0111,90178.0,90156.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061914031,0.0111,90178.0,90158.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061914338,0.0111,90178.0,90159.0,0.03136643]
["bitfinex-derivatives","BTCF0:USTF0",1769061914629,0.0111,90178.0,90160.0,0.03136643]
["bitfinex-derivatives","BTCF0:USTF0",1769061914833,0.0111,90178.0,90161.0,0.03136643]
["bitfinex-derivatives","BTCF0:USTF0",1769061915027,0.011101,90170.0,90154.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061915230,0.011101,90175.0,90154.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061915530,0.011101,90175.0,90156.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061915725,0.0111,90180.0,90156.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061916126,0.0111,90177.0,90156.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061916532,0.0111,90177.0,90158.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061917129,0.011097,90202.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061917130,0.011099,90188.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061918633,0.011097,90202.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061918634,0.011099,90186.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061919936,0.0111,90183.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061920935,0.16017311,90180.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061924139,0.17127311,90180.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061927137,0.16017311,90180.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061928248,0.0111,90185.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061929237,0.0111,90182.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061930946,0.16017311,90180.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061931846,0.0111,90179.0,90166.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1769061932039,0.0111,90179.0,90159.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061932240,0.0111,90179.0,90161.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061932441,0.0111,90179.0,90163.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061936648,0.0111,90179.0,90164.0,0.04046883]
["bitfinex-derivatives","BTCF0:USTF0",1769061936848,0.0111,90179.0,90164.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061937054,0.16016196,90180.0,90164.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061937352,0.0111,90179.0,90164.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061938655,0.011101,90176.0,90164.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061942157,0.0111,90179.0,90164.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061943060,0.16016196,90180.0,90161.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061943262,0.0111,90178.0,90160.0,0.03805268]
["bitfinex-derivatives","BTCF0:USTF0",1769061943451,0.011101,90175.0,90160.0,0.03805268]
["bitfinex-derivatives","BTCF0:USTF0",1769061944663,0.011101,90175.0,90155.0,0.07087083]
["bitfinex-derivatives","BTCF0:USTF0",1769061945160,0.011101,90175.0,90156.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061945756,0.16016196,90180.0,90156.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061945757,0.011101,90173.0,90156.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061948561,0.011101,90176.0,90156.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061948962,0.011101,90176.0,90158.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061949661,0.16016196,90180.0,90158.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061950661,0.16016196,90180.0,90155.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061950861,0.16017311,90170.0,90155.0,0.00928156]
["bitfinex-derivatives","BTCF0:USTF0",1769061951061,0.16017311,90170.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061952457,0.16017311,90170.0,90156.0,0.02038456]
["bitfinex-derivatives","BTCF0:USTF0",1769061954562,0.16017311,90170.0,90154.0,0.34320783]
["bitfinex-derivatives","BTCF0:USTF0",1769061954863,0.16017311,90170.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769061960169,0.16017311,90170.0,90154.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1769061960469,0.16017311,90170.0,90140.0,0.17127811]
["bitfinex-derivatives","BTCF0:USTF0",1769061960470,0.16017311,90164.0,90141.0,0.05976783]
["bitfinex-derivatives","BTCF0:USTF0",1769061960661,0.16017311,90151.0,90136.0,0.29485698]
["bitfinex-derivatives","BTCF0:USTF0",1769061960861,0.16017311,90151.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769061961662,0.16017311,90151.0,90138.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061961967,0.16017311,90160.0,90139.0,0.02025823]
["bitfinex-derivatives","BTCF0:USTF0",1769061962267,0.32034622,90150.0,90123.0,0.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1769061962472,0.32034622,90150.0,90119.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061962473,0.16017311,90140.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769061962868,0.16017311,90140.0,90121.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061963773,0.011104,90149.0,90121.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061963968,0.011102,90165.0,90142.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061964368,0.16017311,90160.0,90142.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061964566,0.16017311,90160.0,90143.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061964767,0.011102,90165.0,90143.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061965269,0.011102,90162.0,90143.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061965468,0.16017311,90160.0,90143.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061966475,0.16017311,90160.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769061966677,0.16017311,90160.0,90140.0,0.02025823]
["bitfinex-derivatives","BTCF0:USTF0",1769061968277,0.011103,90159.0,90140.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061970278,0.011103,90153.0,90133.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061970977,0.16017311,90150.0,90133.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061971376,0.16017311,90150.0,90132.0,0.296426]
["bitfinex-derivatives","BTCF0:USTF0",1769061971677,0.16017311,90150.0,90132.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1769061972078,0.16017311,90150.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061972582,0.16017311,90150.0,90133.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769061973282,0.16017311,90150.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061973978,0.16017311,90150.0,90134.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061976281,0.16017311,90144.0,90132.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061976481,0.16017311,90144.0,90131.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061976680,0.16017311,90141.0,90131.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061976882,0.17127711,90150.0,90131.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061977278,0.17127711,90150.0,90131.0,0.05093165]
["bitfinex-derivatives","BTCF0:USTF0",1769061977792,0.16017311,90150.0,90131.0,0.05093165]
["bitfinex-derivatives","BTCF0:USTF0",1769061978390,0.16017311,90150.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061980090,0.011103,90154.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061980792,0.16017311,90150.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061980993,0.011103,90154.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061985996,0.011103,90155.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061987790,0.011104,90152.0,90129.0,0.02025923]
["bitfinex-derivatives","BTCF0:USTF0",1769061988000,0.011104,90152.0,90130.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1769061989098,0.011104,90152.0,90131.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061989296,0.011104,90152.0,90132.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061990487,0.011102,90168.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061991594,0.012102,90168.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061992299,0.011102,90168.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061992492,0.011103,90154.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769061994492,0.011102,90165.0,90133.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061994694,0.011104,90150.0,90133.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061994896,0.011104,90147.0,90136.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061995299,0.011105,90143.0,90135.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061996495,0.012102,90165.0,90135.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061996496,0.011105,90141.0,90135.0,0.03982565]
["bitfinex-derivatives","BTCF0:USTF0",1769061996795,0.011105,90138.0,90127.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061997095,0.011106,90134.0,90125.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061997295,0.011106,90134.0,90124.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061997992,0.011105,90138.0,90123.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061998300,0.011105,90140.0,90124.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769061998495,0.011105,90140.0,90123.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061998700,0.011105,90140.0,90122.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1769061998903,0.011105,90140.0,90123.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062004903,0.011105,90141.0,90123.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062005097,0.011104,90152.0,90131.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062005297,0.06165718,90170.0,90132.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062005298,0.011102,90166.0,90132.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062005493,0.011106,90132.0,90113.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1769062006198,0.16027018,90150.0,90113.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1769062006398,0.16027018,90150.0,90107.0,0.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1769062006399,0.011105,90138.0,90107.0,0.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1769062006602,0.16027018,90150.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062006803,0.02251432,90149.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062007002,0.02251432,90148.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062007200,0.02251432,90147.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062007503,0.011105,90138.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062007694,0.011105,90138.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062010206,0.011106,90135.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062011299,0.011106,90132.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062014311,0.011104,90149.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062014504,0.02249824,90148.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062014709,0.02249824,90147.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062014907,0.02249824,90146.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062015106,0.02249824,90145.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062015306,0.02249824,90144.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062015515,0.011106,90134.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062015812,0.011106,90131.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062020010,0.011104,90148.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062020210,0.011107,90128.0,90117.0,0.00992951]
["bitfinex-derivatives","BTCF0:USTF0",1769062020408,0.011107,90128.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062020409,0.011107,90121.0,90099.0,0.00965513]
["bitfinex-derivatives","BTCF0:USTF0",1769062020606,0.011106,90133.0,90099.0,0.00965513]
["bitfinex-derivatives","BTCF0:USTF0",1769062020812,0.02248014,90132.0,90099.0,0.00965513]
["bitfinex-derivatives","BTCF0:USTF0",1769062021004,0.02248014,90131.0,90099.0,0.00965513]
["bitfinex-derivatives","BTCF0:USTF0",1769062021206,0.02248014,90130.0,90101.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062021407,0.02248014,90129.0,90101.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062021607,0.011108,90119.0,90101.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062022619,0.011106,90132.0,90093.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769062022821,0.011109,90112.0,90093.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769062023015,0.011109,90108.0,90093.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769062023215,0.011108,90113.0,90093.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769062023816,0.27716,90129.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062024016,0.011109,90110.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062028317,0.011109,90108.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062031722,0.011109,90105.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062033225,0.011107,90122.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062033427,0.0226605,90121.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062033625,0.0226605,90120.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062033926,0.0226605,90119.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062034223,0.011107,90122.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062034425,0.03376874,90121.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062034726,0.02266174,90120.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035025,0.02266174,90119.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035226,0.02266174,90118.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035418,0.011107,90121.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035419,0.02266174,90117.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035623,0.01111,90103.0,90093.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1769062035826,0.01111,90103.0,90086.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062036821,0.00010156,90102.0,90086.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062037228,0.01111,90101.0,90082.0,0.02083186]
["bitfinex-derivatives","BTCF0:USTF0",1769062037618,0.00010156,90102.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062037826,0.00010156,90102.0,90067.0,0.01071132]
["bitfinex-derivatives","BTCF0:USTF0",1769062037827,0.16027018,90094.0,90066.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062038028,0.011112,90086.0,90066.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062038828,9.967e-05,90093.0,90059.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062038829,0.011113,90077.0,90059.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062039026,0.011113,90075.0,90054.0,0.06940865]
["bitfinex-derivatives","BTCF0:USTF0",1769062039231,0.00010035,90076.0,90054.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062039232,0.011114,90071.0,90054.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062039430,0.011113,90075.0,90054.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062040938,0.16055693,90070.0,90054.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062041233,0.16055693,90070.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769062041429,0.01111,90098.0,90043.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1769062041430,0.16055693,90100.0,90065.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062041630,0.16055693,90100.0,90081.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062042133,0.16055693,90100.0,90071.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062042526,0.16055693,90090.0,90071.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062042921,0.16055693,90090.0,90075.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062043129,0.01111,90097.0,90075.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062043342,0.16055693,90100.0,90077.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062045436,0.16055693,90100.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062046436,0.01111,90099.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062047639,0.01111,90099.0,90079.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062048042,0.01111,90099.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062048335,0.16055693,90090.0,90071.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062049342,0.16055693,90090.0,90072.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062050640,0.16055693,90090.0,90069.0,0.02083386]
["bitfinex-derivatives","BTCF0:USTF0",1769062051037,0.011111,90089.0,90069.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1769062051235,0.16055693,90080.0,90062.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062051430,0.16055693,90080.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062051743,0.16055693,90080.0,90064.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062051934,0.011112,90087.0,90065.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062053444,0.16055693,90090.0,90065.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062053643,0.16055693,90090.0,90066.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062054137,0.16055693,90090.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062054746,0.16055693,90090.0,90067.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062055246,0.16055693,90090.0,90068.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062056350,0.011111,90089.0,90068.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062060150,0.011111,90089.0,90068.0,0.06891001]
["bitfinex-derivatives","BTCF0:USTF0",1769062062053,0.011111,90089.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062062654,0.16055693,90080.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062064254,0.16055693,90080.0,90069.0,0.07080279]
["bitfinex-derivatives","BTCF0:USTF0",1769062066263,0.16055693,90080.0,90070.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062066860,0.16055693,90080.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062066861,0.011111,90089.0,90069.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062067257,0.011111,90089.0,90070.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062067761,0.0227366,90088.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062067962,0.011111,90089.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062068148,0.02273784,90088.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062068346,0.011111,90089.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062068565,0.02273489,90088.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062068766,0.011111,90089.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062068956,0.02273489,90088.0,90067.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062069156,0.02273489,90087.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062069356,0.02273489,90086.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062069558,0.011111,90089.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062069757,0.02273318,90088.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062069960,0.02273318,90087.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062070163,0.02273318,90086.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062070351,0.011111,90089.0,90068.0,0.02033522]
["bitfinex-derivatives","BTCF0:USTF0",1769062070556,0.02273217,90088.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062070762,0.02273217,90087.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062070957,0.02273217,90086.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062071163,0.16055693,90090.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062071355,0.02273127,90089.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062071561,0.02273127,90088.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062071760,0.02273127,90087.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062071960,0.16055693,90090.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062072263,0.02273127,90089.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062072464,0.02273127,90088.0,90071.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062072655,0.02273127,90087.0,90073.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062072962,0.16055693,90090.0,90073.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062073261,0.02272996,90089.0,90073.0,0.00922122]
["bitfinex-derivatives","BTCF0:USTF0",1769062073650,0.02272996,90089.0,90074.0,0.02030685]
["bitfinex-derivatives","BTCF0:USTF0",1769062073857,0.02272996,90088.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062074065,0.02272996,90087.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062074364,0.01111,90099.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062074561,0.02272722,90098.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062074762,0.02272722,90097.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062074953,0.02272722,90096.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062075160,0.02272722,90095.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062075358,0.02272722,90094.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062075558,0.02272722,90093.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062075765,0.02272722,90092.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062075965,0.02272722,90091.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062076265,0.02272722,90090.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062076563,0.02272701,90089.0,90077.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062076762,0.16055693,90100.0,90081.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062076763,0.00272701,90088.0,90081.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062076959,0.16055693,90100.0,90083.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062077561,0.16055693,90100.0,90079.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062078365,0.16055693,90090.0,90076.0,0.02030685]
["bitfinex-derivatives","BTCF0:USTF0",1769062080165,0.16055693,90090.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062081361,0.16055693,90090.0,90073.0,0.00919385]
["bitfinex-derivatives","BTCF0:USTF0",1769062081562,0.16055693,90090.0,90065.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062081761,0.16055693,90083.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062082566,0.16055693,90100.0,90079.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062082766,0.01111,90099.0,90079.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062083065,0.16055693,90100.0,90075.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062083464,0.16055693,90090.0,90075.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062083857,0.27732,90110.0,90075.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062083858,0.16055693,90100.0,90075.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062084270,0.16055693,90100.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062084468,0.16055693,90090.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062085173,0.16055693,90090.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062087180,0.011111,90089.0,90066.0,0.07080279]
["bitfinex-derivatives","BTCF0:USTF0",1769062087981,0.16055693,90080.0,90066.0,0.07080279]
["bitfinex-derivatives","BTCF0:USTF0",1769062088177,0.16055693,90076.0,90064.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062088480,0.17166893,90080.0,90064.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062088879,0.17166893,90080.0,90063.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062089177,0.16055693,90080.0,90063.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062090781,0.16055693,90090.0,90061.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062090782,0.16055693,90073.0,90061.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062090987,0.16055693,90073.0,90060.0,0.05968879]
["bitfinex-derivatives","BTCF0:USTF0",1769062091196,0.16055693,90070.0,90059.0,0.05997046]
["bitfinex-derivatives","BTCF0:USTF0",1769062091481,0.17167093,90069.0,90048.0,0.1823351]
["bitfinex-derivatives","BTCF0:USTF0",1769062091683,0.17167093,90069.0,90048.0,0.10229867]
["bitfinex-derivatives","BTCF0:USTF0",1769062091979,0.17167093,90069.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769062093978,0.16055693,90060.0,90043.0,0.09125587]
["bitfinex-derivatives","BTCF0:USTF0",1769062094177,0.16055693,90060.0,90044.0,0.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1769062094377,0.16055693,90060.0,90043.0,0.09125587]
["bitfinex-derivatives","BTCF0:USTF0",1769062095580,0.16055693,90060.0,90043.0,0.01121944]
["bitfinex-derivatives","BTCF0:USTF0",1769062095780,0.16055693,90060.0,90042.0,0.06559587]
["bitfinex-derivatives","BTCF0:USTF0",1769062096085,0.16055693,90060.0,90040.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062096486,0.16055693,90060.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769062096786,0.00010827,90059.0,90042.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1769062096988,0.00010827,90059.0,90045.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1769062098490,0.00010827,90059.0,90039.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062098692,0.00010827,90059.0,90042.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1769062098990,0.00010827,90059.0,90043.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062099492,0.00010827,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769062099493,0.00010827,90059.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769062100191,0.00010827,90059.0,90047.0,0.02034201]
["bitfinex-derivatives","BTCF0:USTF0",1769062100397,0.17167093,90070.0,90048.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062100883,0.011114,90070.0,90048.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062101285,0.011114,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769062102895,0.011113,90079.0,90057.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062103097,0.02266208,90078.0,90057.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062103293,0.02266208,90077.0,90057.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062103590,0.02266208,90076.0,90057.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062103892,0.02266208,90075.0,90057.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062104091,0.011114,90071.0,90052.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062104293,0.27736,90091.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769062104594,0.02265614,90090.0,90052.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062104794,0.02265614,90089.0,90052.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062105094,0.011113,90073.0,90052.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062105290,0.011114,90070.0,90052.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062107592,0.011114,90070.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769062107796,0.011114,90068.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769062107998,0.011114,90064.0,90044.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062109195,0.011115,90061.0,90044.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062109399,0.011115,90058.0,90044.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062110504,0.011115,90063.0,90044.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1769062113998,0.011115,90061.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769062114196,0.011115,90061.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769062114403,0.011114,90065.0,90044.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062116803,0.011115,90060.0,90038.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062117107,0.011115,90058.0,90038.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062118004,0.011115,90062.0,90039.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062118397,0.01062254,90083.0,90035.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062118398,0.011115,90059.0,90035.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062118895,0.011116,90054.0,90031.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119092,0.16057608,90070.0,90027.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119291,0.16057608,90070.0,90030.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119292,0.011116,90053.0,90030.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119491,0.011117,90046.0,90025.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119698,0.011117,90046.0,90022.0,0.02102262]
["bitfinex-derivatives","BTCF0:USTF0",1769062119894,0.288474,90067.0,90023.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062120094,0.011117,90043.0,90016.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062120297,0.011117,90046.0,90017.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062120502,0.011117,90046.0,90019.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062121103,0.011117,90042.0,90019.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062123604,0.36522265,90067.0,90015.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062123605,0.011118,90034.0,90015.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062123803,0.011116,90049.0,90015.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062124004,0.011118,90033.0,90015.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062124317,0.16057608,90050.0,90008.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062124318,0.011119,90030.0,90008.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062124906,0.011118,90035.0,90008.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062125407,0.011118,90035.0,90010.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062126406,0.011118,90035.0,90012.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062126805,0.011118,90035.0,90000.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1769062126806,0.01112,90020.0,90002.0,0.07986314]
["bitfinex-derivatives","BTCF0:USTF0",1769062127003,0.01112,90020.0,89996.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062127404,0.01112,90017.0,89996.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062128006,0.00012146,90016.0,89996.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062129917,0.01124146,90016.0,89993.0,0.02102562]
["bitfinex-derivatives","BTCF0:USTF0",1769062130308,0.01124146,90016.0,89994.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062132126,0.011121,90013.0,89990.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062133317,0.011121,90010.0,89990.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062133513,0.00012146,90016.0,89981.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062134017,0.011122,90000.0,89981.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062134211,0.011123,89998.0,89981.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062134714,0.01122054,89999.0,89981.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1769062135020,9.854e-05,89999.0,89981.0,0.01090262]
["bitfinex-derivatives","BTCF0:USTF0",1769062135318,9.854e-05,89999.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062135617,9.854e-05,89999.0,89977.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062135817,9.854e-05,89999.0,89977.0,0.02104712]
["bitfinex-derivatives","BTCF0:USTF0",1769062136024,9.854e-05,89999.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062136512,9.854e-05,89999.0,89978.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062137505,9.854e-05,89999.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062137729,9.854e-05,89999.0,89977.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062138017,9.854e-05,89999.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062138617,9.854e-05,89999.0,89981.0,0.01092212]
["bitfinex-derivatives","BTCF0:USTF0",1769062138918,9.854e-05,89999.0,89982.0,0.02104612]
["bitfinex-derivatives","BTCF0:USTF0",1769062139115,9.854e-05,89999.0,89983.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062139313,0.06134887,90024.0,89989.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062139519,0.011121,90015.0,89991.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062140219,5.415e-05,90014.0,89991.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062140415,0.011122,90006.0,89982.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062140621,0.011122,90000.0,89976.0,0.00992212]
["bitfinex-derivatives","BTCF0:USTF0",1769062141619,0.011122,90004.0,89980.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062141921,0.011122,90004.0,89982.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062142518,5.415e-05,90005.0,89986.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062142716,5.415e-05,90005.0,89988.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062146016,0.011121,90013.0,89988.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062146222,0.01112,90017.0,89993.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062146919,0.08000796,90055.0,89995.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062147121,0.011119,90030.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062148719,0.012119,90030.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062149120,0.001,90030.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062149332,0.001,90030.0,90008.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062150330,0.011119,90030.0,90008.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062150631,0.011119,90027.0,89996.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062151326,0.011119,90024.0,90002.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062151913,0.011119,90028.0,90005.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062153230,0.011119,90024.0,90001.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062153525,0.011119,90026.0,90001.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062153826,0.011119,90026.0,90003.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062154022,0.011119,90031.0,90005.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062155333,0.011119,90031.0,90007.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062155720,0.011118,90035.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062155916,0.02449874,90034.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062156121,0.02449874,90033.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062156322,0.02449874,90032.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062156625,0.02449874,90031.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062156824,0.02449874,90030.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157022,0.011118,90035.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157023,0.02449874,90029.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157324,0.02449874,90028.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157516,0.011118,90035.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157721,0.02447133,90034.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062157920,0.02447133,90033.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062158126,0.02447133,90032.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062158327,0.02447133,90031.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062158528,0.02447133,90030.0,90013.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062158730,0.02447133,90029.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062158920,0.011118,90035.0,90015.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062159121,0.02447199,90034.0,90015.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062159324,0.02447199,90033.0,90015.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062159524,0.011118,90031.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062159729,0.011119,90028.0,90007.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062159924,0.02447199,90027.0,90007.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062160832,0.02447199,90027.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062161029,0.011118,90032.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062161230,0.02447325,90031.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062161426,0.03559225,90030.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062161626,0.02447325,90029.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062161827,0.02447325,90028.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062162127,0.02447325,90027.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062162328,0.011119,90030.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062162527,0.02418382,90029.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062162823,0.02418382,90029.0,89993.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769062162824,0.02418382,90028.0,90010.0,0.0206485]
["bitfinex-derivatives","BTCF0:USTF0",1769062163025,0.02418382,90027.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062163224,0.011118,90032.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062163426,0.02418425,90031.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062163627,0.011118,90032.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062163628,0.02418425,90030.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062163831,0.02418425,90029.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062164030,0.02418425,90029.0,90007.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062164231,0.02418425,90028.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062164432,0.02418425,90027.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062164636,0.09112396,90049.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062164832,0.02418415,90048.0,90009.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062165033,0.011118,90033.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062165235,0.02418415,90032.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062165432,0.02418415,90031.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062165728,0.02418415,90030.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062165935,0.09112396,90049.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062165936,0.02418415,90029.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062166231,0.02418415,90028.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062166422,0.02418415,90027.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062166624,0.02418415,90026.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062166825,0.02418415,90025.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062167024,0.02418415,90024.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062167331,0.02418415,90023.0,90014.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062167634,0.02418415,90022.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062167933,0.02418415,90021.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168135,0.011119,90028.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168336,0.02418453,90027.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168536,0.011119,90028.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168537,0.02418453,90026.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168735,0.02418453,90025.0,90006.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062168932,0.02418453,90025.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062168933,0.16071857,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062169137,0.011119,90025.0,90004.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062169431,0.0241848,90024.0,90004.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062169738,0.0241848,90023.0,90004.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062169937,0.0241848,90022.0,90004.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062170137,0.0241848,90021.0,90004.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769062170338,0.0241848,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062170637,0.16071857,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062170835,0.011119,90025.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062171040,0.02418453,90024.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062171233,0.02418453,90023.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062171434,0.02418453,90023.0,89990.0,0.16071857]
["bitfinex-derivatives","BTCF0:USTF0",1769062171435,0.16071857,90020.0,90000.0,0.02077088]
["bitfinex-derivatives","BTCF0:USTF0",1769062171734,0.02418453,90019.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062171933,0.011119,90026.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062171934,0.02418453,90018.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062172143,0.011119,90026.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062172335,0.02418293,90025.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062172538,0.02418293,90024.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062172739,0.02418293,90023.0,90003.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062173040,0.16071857,90020.0,89994.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062174440,0.16071857,90020.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062174841,0.16071857,90020.0,90000.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062176746,0.16071857,90030.0,90002.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062177042,0.02407709,90029.0,90002.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062177245,0.02407709,90028.0,90002.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062177546,0.02407709,90027.0,90002.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062177846,0.02407709,90026.0,90007.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062178034,0.02407709,90025.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062178235,0.02407709,90024.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062178437,0.02407709,90023.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062178635,0.02407709,90022.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062178844,0.02407709,90021.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062179034,0.011119,90029.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062179238,0.011119,90027.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062179445,0.02362019,90026.0,90008.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062183138,0.02362019,90026.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062183139,0.02362019,90026.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062183346,0.02362019,90025.0,90015.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062183542,0.16071857,90040.0,90015.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062183745,0.011118,90032.0,90015.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062183947,0.16071857,90030.0,90000.0,0.14281845]
["bitfinex-derivatives","BTCF0:USTF0",1769062185045,0.16071857,90030.0,90000.0,0.13468845]
["bitfinex-derivatives","BTCF0:USTF0",1769062185447,0.16071857,90030.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062185948,0.16071857,90030.0,90011.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062186249,0.16071857,90030.0,90013.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062186440,0.011118,90032.0,90013.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062187449,0.16071857,90030.0,90013.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062191954,0.17183757,90030.0,90013.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062192653,0.17183757,90030.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062192953,0.011119,90027.0,90004.0,0.02077088]
["bitfinex-derivatives","BTCF0:USTF0",1769062193153,0.011119,90027.0,90005.0,0.00964888]
["bitfinex-derivatives","BTCF0:USTF0",1769062193948,0.16071857,90020.0,90001.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062194148,0.16071857,90020.0,90000.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062194149,0.01112,90019.0,90000.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062194344,0.01112,90019.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062195154,0.17183857,90020.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062195455,0.02311508,90019.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062195754,0.02311508,90018.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062195954,0.02311508,90017.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062196146,0.02311508,90016.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062196353,0.02311508,90015.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062196655,0.02311508,90014.0,89999.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062196953,0.02311508,90013.0,89999.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062197155,0.02311508,90012.0,89999.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062197448,0.02311508,90011.0,89999.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062197655,0.01112,90017.0,89999.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062197851,0.02311661,90016.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198051,0.01112,90017.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198052,0.02311661,90015.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198249,0.02311661,90014.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198453,0.02311661,90013.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198754,0.02311661,90012.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062198951,0.02311661,90011.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062199151,0.01112,90017.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062199354,0.02311634,90016.0,89995.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062199547,0.02311634,90015.0,89996.0,0.02093988]
["bitfinex-derivatives","BTCF0:USTF0",1769062199757,0.02311634,90014.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062199954,0.16071857,90020.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062200254,0.02311644,90019.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062200454,0.02311644,90018.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062200655,0.02311644,90017.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062200855,0.02311644,90016.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062201055,0.02311644,90015.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062201258,0.02311644,90014.0,90000.0,0.00981688]
["bitfinex-derivatives","BTCF0:USTF0",1769062201458,0.16071857,90010.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062202055,0.011121,90009.0,89988.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062202561,0.16071857,90000.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062203056,0.16071857,90000.0,89982.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062203257,0.16071857,90000.0,89982.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062203460,0.16071857,90000.0,89980.0,0.33751772]
["bitfinex-derivatives","BTCF0:USTF0",1769062204161,0.16071857,90000.0,89981.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062204358,0.16071857,90000.0,89982.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062204953,0.16071857,90000.0,89982.0,0.02024971]
["bitfinex-derivatives","BTCF0:USTF0",1769062205157,0.011121,90008.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062205460,0.011121,90008.0,89986.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062205861,0.16071857,89996.0,89979.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062206058,0.16071857,90000.0,89979.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062206254,0.16071857,90000.0,89978.0,0.07112272]
["bitfinex-derivatives","BTCF0:USTF0",1769062206562,0.16071857,90000.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062207458,0.27756,90015.0,89982.0,0.02024871]
["bitfinex-derivatives","BTCF0:USTF0",1769062207459,0.011122,90005.0,89982.0,0.02024871]
["bitfinex-derivatives","BTCF0:USTF0",1769062207662,0.011122,90005.0,89983.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062207956,0.16071857,90010.0,89985.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062208161,0.02231645,90009.0,89991.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062208362,0.02231645,90008.0,89991.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062208562,0.43827857,90020.0,89991.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062208762,0.17183957,90010.0,89991.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062208964,0.08000796,90034.0,90000.0,0.16984328]
["bitfinex-derivatives","BTCF0:USTF0",1769062209165,0.01112,90021.0,90001.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062209364,0.18303362,90020.0,90001.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062209566,0.02231505,90019.0,90001.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062209750,0.02231505,90018.0,90003.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062209957,0.02231505,90017.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062210162,0.001,90020.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062210458,0.011119,90026.0,90004.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062210658,0.02231427,90025.0,90004.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062210860,0.02231427,90024.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062211164,0.02231427,90023.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062211463,0.02231427,90022.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062211665,0.02231427,90021.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062211864,0.17183757,90030.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062212064,0.02231439,90029.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062212266,0.17183757,90030.0,90000.0,0.16071857]
["bitfinex-derivatives","BTCF0:USTF0",1769062212267,0.02231439,90028.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062212467,0.02231439,90027.0,90013.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062212670,0.02231439,90026.0,90010.0,0.16071857]
["bitfinex-derivatives","BTCF0:USTF0",1769062212968,0.02231439,90025.0,90009.0,0.02024571]
["bitfinex-derivatives","BTCF0:USTF0",1769062213263,0.011118,90034.0,90000.0,0.16071857]
["bitfinex-derivatives","BTCF0:USTF0",1769062213264,0.02231439,90024.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062213562,0.02231439,90023.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062213765,0.02231439,90022.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062213963,0.011119,90027.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062214155,0.02231553,90026.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062214353,0.02231553,90025.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062214555,0.02231553,90024.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062214760,0.02231553,90023.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062214961,0.02231553,90022.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062215164,0.011119,90025.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062215366,0.35756796,90044.0,89990.0,0.16071857]
["bitfinex-derivatives","BTCF0:USTF0",1769062215367,0.16071857,90020.0,89996.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769062215565,0.02231828,90019.0,89997.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062216064,0.16071857,90020.0,89997.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062216465,0.01112,90019.0,89997.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062217464,0.09112496,90047.0,90003.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062217663,0.16071857,90030.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062217863,0.02231867,90029.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062218067,0.02231867,90028.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062218263,0.16071857,90030.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062218566,0.03333334,90029.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062218766,0.011119,90029.0,90008.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062219268,0.011119,90029.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062219567,0.02221351,90028.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062219769,0.011119,90029.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062219969,0.02221364,90028.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062220266,0.011119,90029.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062220456,0.02221204,90028.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062220658,0.011119,90029.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062220965,0.011119,90027.0,90004.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062221363,0.16071857,90030.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062221562,0.02221077,90029.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062221762,0.02221077,90028.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062221968,0.02221077,90027.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062222171,0.16071857,90030.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062222362,0.011119,90028.0,90005.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062222566,0.011119,90028.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062222567,0.16071857,90020.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062222871,0.01112,90022.0,90001.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062223365,0.01112,90022.0,89998.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062223572,0.01112,90022.0,89998.0,0.28664471]
["bitfinex-derivatives","BTCF0:USTF0",1769062223965,0.01112,90022.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062224769,0.01112,90022.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062225672,0.011117,90044.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062225873,0.27756,90045.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062225874,0.011119,90029.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062226073,0.02221506,90043.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062226074,0.011119,90027.0,90006.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062227067,0.011119,90027.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062229369,0.011117,90041.0,89997.0,0.00912471]
["bitfinex-derivatives","BTCF0:USTF0",1769062229569,0.01112,90021.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062229974,0.01112,90021.0,89998.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062230173,0.01112,90019.0,89998.0,0.02024671]
["bitfinex-derivatives","BTCF0:USTF0",1769062231080,0.01112,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062231279,0.01112,90019.0,90000.0,0.02020876]
["bitfinex-derivatives","BTCF0:USTF0",1769062231780,0.01112,90019.0,90001.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062232584,0.01112,90019.0,89997.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062232784,0.01112,90019.0,90000.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062232979,0.16074002,90040.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062232980,0.011121,90010.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062234882,0.011121,90014.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062235081,0.011121,90014.0,89994.0,0.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1769062235680,0.011119,90026.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062235896,0.02222259,90025.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062236192,0.16074002,90040.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062236193,0.02222259,90024.0,89996.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062236378,0.01112,90019.0,90000.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062238790,0.01112,90023.0,90000.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062238990,0.27752,90039.0,90000.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062239379,0.27752,90039.0,89994.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769062239380,0.01112,90022.0,90002.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062243599,0.011118,90035.0,90002.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062243798,0.011118,90038.0,90002.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062243999,0.011118,90038.0,89998.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062244795,0.001,90035.0,89998.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062245488,0.01112,90018.0,89998.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062245695,0.001,90035.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062245998,0.011121,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062246202,0.011121,90012.0,89994.0,0.05112251]
["bitfinex-derivatives","BTCF0:USTF0",1769062246387,0.011118,90031.0,89997.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062246588,0.01112,90017.0,89999.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062248099,0.01112,90017.0,89999.0,0.01008676]
["bitfinex-derivatives","BTCF0:USTF0",1769062248697,0.01112,90022.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062249198,0.01112,90022.0,90001.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062251003,0.01112,90022.0,90003.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062253403,0.01112,90022.0,90003.0,0.01008676]
["bitfinex-derivatives","BTCF0:USTF0",1769062253995,0.01112,90022.0,90003.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1769062254909,0.01112,90022.0,90003.0,0.01008676]
["bitfinex-derivatives","BTCF0:USTF0",1769062256100,0.35752796,90039.0,90004.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769062256606,0.011119,90027.0,90006.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769062257200,0.011119,90024.0,90006.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769062258005,0.011119,90024.0,90006.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1769062258505,0.01112,90021.0,90006.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1769062258702,0.01112,90021.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062259405,0.01112,90021.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062259807,0.01112,90018.0,89999.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769062261107,0.01112,90018.0,89997.0,0.03805991]
["bitfinex-derivatives","BTCF0:USTF0",1769062261509,0.01112,90018.0,89997.0,0.04918291]
["bitfinex-derivatives","BTCF0:USTF0",1769062262111,0.01112,90018.0,89997.0,0.02695291]
["bitfinex-derivatives","BTCF0:USTF0",1769062262309,0.011121,90010.0,89997.0,0.01582991]
["bitfinex-derivatives","BTCF0:USTF0",1769062262509,0.011121,90010.0,89992.0,0.33755772]
["bitfinex-derivatives","BTCF0:USTF0",1769062263614,0.011121,90010.0,89992.0,0.34690229]
["bitfinex-derivatives","BTCF0:USTF0",1769062264312,0.011121,90012.0,89993.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062266512,0.08000796,90036.0,89993.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062266513,0.011119,90028.0,90000.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062266708,0.27752,90039.0,90009.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062267715,0.011119,90031.0,90009.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062267916,0.011119,90031.0,90011.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062268117,0.27756,90034.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769062268311,0.011118,90035.0,90013.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062268312,0.011118,90032.0,90013.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062268811,0.27756,90034.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062272720,0.011118,90033.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062273413,0.011118,90033.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062273607,0.27756,90034.0,90006.0,0.02046557]
["bitfinex-derivatives","BTCF0:USTF0",1769062273816,0.011119,90029.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062275223,0.011119,90026.0,90006.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062275618,0.011119,90023.0,90006.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062275815,0.011119,90023.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062276022,0.011119,90023.0,90002.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062276920,0.011119,90023.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062277312,0.01112,90017.0,89999.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062277515,0.01112,90021.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062278016,0.27756,90034.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062278017,0.01112,90018.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062278221,0.01112,90018.0,89992.0,0.08046529]
["bitfinex-derivatives","BTCF0:USTF0",1769062278423,0.01112,90018.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062278813,0.01112,90015.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062279618,0.01112,90015.0,89978.0,0.3774295]
["bitfinex-derivatives","BTCF0:USTF0",1769062279619,0.01112,90015.0,89992.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062279823,0.01112,90015.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062280826,0.01112,90015.0,89992.0,0.02046757]
["bitfinex-derivatives","BTCF0:USTF0",1769062282926,0.01112,90015.0,89993.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1769062283226,0.01112,90015.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062284927,0.16077041,90010.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062285828,0.16077041,90010.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062289727,0.16077041,90010.0,89994.0,0.02046757]
["bitfinex-derivatives","BTCF0:USTF0",1769062291621,0.16077041,90010.0,89977.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769062291622,0.16077041,90004.0,89990.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062291822,0.16077041,90030.0,89988.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062291823,0.16077041,90000.0,89988.0,0.05999772]
["bitfinex-derivatives","BTCF0:USTF0",1769062292029,0.16077041,90000.0,89992.0,0.04001839]
["bitfinex-derivatives","BTCF0:USTF0",1769062292322,0.16077041,90000.0,89972.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769062292323,0.16077041,90000.0,89991.0,0.04001839]
["bitfinex-derivatives","BTCF0:USTF0",1769062293732,0.16077041,90000.0,89990.0,0.04001839]
["bitfinex-derivatives","BTCF0:USTF0",1769062295232,0.16077041,90000.0,89989.0,0.04001839]
["bitfinex-derivatives","BTCF0:USTF0",1769062296429,0.17189241,90000.0,89988.0,0.04001839]
["bitfinex-derivatives","BTCF0:USTF0",1769062297026,0.011123,89996.0,89981.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062297633,0.17189241,90000.0,89981.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062298434,0.17189241,90000.0,89979.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062299232,0.17189241,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062299437,0.011123,89997.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062299634,0.17189441,89984.0,89963.0,0.0998695]
["bitfinex-derivatives","BTCF0:USTF0",1769062299835,0.16077041,90000.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062299836,0.16077041,89980.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062300238,0.011125,89979.0,89955.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062300437,0.16077041,89980.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062300940,0.17189541,89980.0,89955.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062301339,0.27756,89984.0,89950.0,0.1609138]
["bitfinex-derivatives","BTCF0:USTF0",1769062301340,0.16077041,89970.0,89950.0,0.00948947]
["bitfinex-derivatives","BTCF0:USTF0",1769062301538,0.16077041,89970.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062301838,0.16077041,89980.0,89954.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062303142,0.16077041,89970.0,89951.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062303337,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062303534,0.16077041,89970.0,89952.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062304334,0.16077041,89970.0,89950.0,0.00948947]
["bitfinex-derivatives","BTCF0:USTF0",1769062306134,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062306333,0.16077041,89970.0,89950.0,0.00948947]
["bitfinex-derivatives","BTCF0:USTF0",1769062306736,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062308348,0.16077041,89970.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062308547,0.2776,89975.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062308752,0.16077041,89970.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062309049,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062310142,0.16077041,89970.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062312345,0.16077041,89970.0,89954.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062313251,0.16077041,89990.0,89956.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062313446,0.16077041,89990.0,89967.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062313447,0.288764,89989.0,89967.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062313647,0.16077041,89980.0,89962.0,0.00934608]
["bitfinex-derivatives","BTCF0:USTF0",1769062314452,0.17189541,89980.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062314653,0.17189541,89980.0,89958.0,0.00938454]
["bitfinex-derivatives","BTCF0:USTF0",1769062316955,0.17189541,89980.0,89960.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062317344,0.16077041,89970.0,89960.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062317550,0.16077041,89970.0,89959.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062318248,0.16077041,89970.0,89960.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062319157,0.011125,89978.0,89960.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062319557,0.011125,89978.0,89959.0,0.05989006]
["bitfinex-derivatives","BTCF0:USTF0",1769062320357,0.011125,89978.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062321654,0.011125,89975.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062322162,0.16077041,89970.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062322361,0.17189641,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062322862,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062323058,0.011126,89969.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062323361,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062324859,0.16077041,89970.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062325664,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062325863,0.17189641,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062326075,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062327874,0.16077041,89970.0,89951.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062328276,0.16077041,89970.0,89950.0,0.01127139]
["bitfinex-derivatives","BTCF0:USTF0",1769062331382,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062331682,0.16077041,89960.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062332175,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062334282,0.011126,89969.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062335584,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062335884,0.16077041,89970.0,89950.0,0.01127139]
["bitfinex-derivatives","BTCF0:USTF0",1769062336185,0.16077041,89970.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062336585,0.011126,89969.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062338386,0.011127,89966.0,89950.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1769062338582,0.16077041,89960.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769062338778,0.16077041,89960.0,89938.0,0.02063641]
["bitfinex-derivatives","BTCF0:USTF0",1769062338978,0.16077041,89960.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769062339683,0.00011486,89959.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769062340690,0.00011486,89959.0,89944.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062340879,0.43845041,89970.0,89944.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062341076,0.27768,89969.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062344588,0.27768,89969.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769062345885,0.011123,89992.0,89960.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062346086,0.16077041,89990.0,89960.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062346287,0.02534904,89989.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062346588,0.02534904,89988.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062346788,0.02534904,89987.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062346986,0.02534904,89986.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062347182,0.02534904,89985.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062347488,0.02534904,89984.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062347690,0.02534904,89983.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062347989,0.02534904,89982.0,89965.0,0.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1769062348192,0.011124,89989.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062348384,0.02523133,89988.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062348585,0.02523133,89987.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062348786,0.02523133,89986.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062348988,0.02523133,89985.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062349286,0.02523133,89984.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062349487,0.02523133,89983.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062349680,0.02523133,89982.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062349884,0.02523133,89981.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062350088,0.011124,89986.0,89961.0,0.00950641]
["bitfinex-derivatives","BTCF0:USTF0",1769062350288,0.02523759,89985.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062350488,0.02523759,89984.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062350691,0.02523759,89983.0,89962.0,0.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1769062350890,0.02523759,89982.0,89962.0,0.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1769062351090,0.02523759,89981.0,89962.0,0.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1769062351296,0.02523759,89980.0,89962.0,0.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1769062351494,0.27768,89991.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062351795,0.02523638,89990.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352099,0.02523638,89989.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352396,0.02523638,89988.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352589,0.27768,89991.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352590,0.02523638,89987.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352789,0.02523638,89986.0,89965.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062352989,0.02523638,89985.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062353197,0.02523638,89984.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062353395,0.27768,89991.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062353396,0.02523638,89983.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062353598,0.02523638,89982.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062353796,0.02523638,89981.0,89961.0,0.02091764]
["bitfinex-derivatives","BTCF0:USTF0",1769062353998,0.011124,89988.0,89961.0,0.02091764]
["bitfinex-derivatives","BTCF0:USTF0",1769062354202,0.02523346,89987.0,89961.0,0.02091764]
["bitfinex-derivatives","BTCF0:USTF0",1769062354392,0.02523346,89986.0,89961.0,0.02091764]
["bitfinex-derivatives","BTCF0:USTF0",1769062354592,0.011124,89988.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062354593,0.02523346,89985.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062354894,0.02523346,89984.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062355094,0.02523346,89983.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062355294,0.02523346,89982.0,89961.0,0.02091764]
["bitfinex-derivatives","BTCF0:USTF0",1769062355494,0.02523346,89981.0,89961.0,0.02191764]
["bitfinex-derivatives","BTCF0:USTF0",1769062355701,0.27768,89986.0,89961.0,0.02191764]
["bitfinex-derivatives","BTCF0:USTF0",1769062355896,0.02523108,89985.0,89961.0,0.02191764]
["bitfinex-derivatives","BTCF0:USTF0",1769062356098,0.02523108,89984.0,89961.0,0.02191764]
["bitfinex-derivatives","BTCF0:USTF0",1769062356395,0.02523108,89983.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062356600,0.02523108,89982.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062356799,0.02523108,89981.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062357000,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062357206,0.02522953,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062357503,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062357802,0.02217426,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062358002,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062358205,0.02217443,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062358394,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062358600,0.02217399,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062358898,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062359099,0.02217375,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062359301,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062359599,0.02217285,89985.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062359800,0.27768,89986.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062360002,0.02217335,89985.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062360202,0.27768,89986.0,89967.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062360402,0.27768,89986.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062360796,0.011123,89992.0,89969.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062360997,0.27768,89988.0,89969.0,0.02091664]
["bitfinex-derivatives","BTCF0:USTF0",1769062361305,0.02217296,89987.0,89970.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062361496,0.27768,89988.0,89970.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062361696,0.02217246,89987.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062361896,0.27768,89988.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062362191,0.02217298,89987.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062362390,0.02217298,89987.0,89966.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062362391,0.011122,90000.0,89968.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062362597,0.02217303,89999.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062362906,0.29985303,89998.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062363094,0.02217303,89997.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062363297,0.02217303,89996.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062363493,0.02217303,89995.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062363698,0.02206547,89994.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062363898,0.27768,90003.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062364108,0.02206547,90002.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062364298,0.02206547,90001.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062364603,0.02206547,90000.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062364801,0.02206547,89999.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062365002,0.02206547,89998.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062365202,0.02206547,89997.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062365500,0.02206547,89996.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062365705,0.02206547,89995.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062365906,0.27768,90003.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062366106,0.02206132,90002.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062366403,0.02206132,90001.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062366595,0.27768,90003.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062366596,0.02206132,90000.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062366797,0.02206132,89999.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062367001,0.02206132,89998.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062367304,0.02206132,89997.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062367607,0.02206132,89996.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062367801,0.02206132,89995.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062368001,0.02206132,89994.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062368198,0.011122,90000.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062368403,0.02205747,89999.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062368700,0.02205747,89998.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062368899,0.02205747,89997.0,89973.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062369104,0.02205747,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062369305,0.02205747,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062369503,0.02205747,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062369700,0.011122,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062369901,0.02205747,89999.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062370100,0.02205747,89998.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062370310,0.02205747,89997.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062370604,0.02205747,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062370794,0.02205747,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062370999,0.02205747,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062371194,0.02205747,89993.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062371397,0.011122,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062371701,0.02206037,89999.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062371897,0.02206037,89998.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062372102,0.02206037,89997.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062372402,0.02206037,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062372602,0.02206037,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062372804,0.02206037,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062372997,0.02206037,89993.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062373198,0.02206037,89992.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062373396,0.27764,90003.0,89980.0,0.00979064]
["bitfinex-derivatives","BTCF0:USTF0",1769062373602,0.011123,89998.0,89968.0,0.00995254]
["bitfinex-derivatives","BTCF0:USTF0",1769062373796,0.02206456,89997.0,89968.0,0.00995254]
["bitfinex-derivatives","BTCF0:USTF0",1769062374208,0.02206456,89997.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062375108,0.02206456,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062375408,0.02206456,89995.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062375604,0.02206456,89994.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062375805,0.02206456,89993.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062376007,0.02206456,89992.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062376206,0.02206456,89991.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062376407,0.011122,90002.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062376607,0.011122,90000.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062376809,0.02207422,89999.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062377108,0.02207422,89998.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062377307,0.02207422,89997.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062377503,0.02207422,89996.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062377712,0.02207422,89995.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062377912,0.02207422,89994.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062378113,0.02207422,89993.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062378315,0.02207422,89992.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062378515,0.02207422,89991.0,89975.0,0.02107754]
["bitfinex-derivatives","BTCF0:USTF0",1769062378720,0.02207422,89990.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062378913,0.02207422,89989.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062379111,0.02207422,89988.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062379311,0.011123,89998.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062379512,0.02207501,89997.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062379715,0.02207501,89996.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062379913,0.02207501,89995.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062380217,0.02207501,89994.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062380518,0.02207501,89994.0,89960.0,0.06002845]
["bitfinex-derivatives","BTCF0:USTF0",1769062380519,0.03319801,89993.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769062380713,0.27764,90003.0,89954.0,0.00995254]
["bitfinex-derivatives","BTCF0:USTF0",1769062380714,0.02207501,89992.0,89954.0,0.00995254]
["bitfinex-derivatives","BTCF0:USTF0",1769062381013,0.16086589,90000.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062381014,0.011124,89985.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769062381216,0.02207501,89984.0,89965.0,0.0201345]
["bitfinex-derivatives","BTCF0:USTF0",1769062381414,0.02207501,89983.0,89966.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062381729,0.13864922,90017.0,89941.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769062381730,0.02207501,89982.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062381911,0.011123,89993.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062382111,0.02221868,89992.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062382320,0.02221868,89991.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062382618,0.27764,89998.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062382619,0.03334268,89990.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062382818,0.02221868,89989.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062383118,0.02221868,89988.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062383417,0.02221868,89987.0,89970.0,0.0201335]
["bitfinex-derivatives","BTCF0:USTF0",1769062383610,0.02221868,89986.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062383806,0.02221868,89985.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062384019,0.02221868,89984.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062384216,0.02221868,89983.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062384414,0.011123,89991.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062384617,0.02228517,89990.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062384918,0.02228517,89989.0,89971.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062385117,0.02228517,89988.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062385319,0.02228517,89987.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062385519,0.02228517,89986.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062385720,0.02228517,89985.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062385921,0.02228517,89984.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062386114,0.02228517,89983.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062386314,0.011123,89991.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062386528,0.011124,89989.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062386717,0.02228584,89988.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062386914,0.02228584,89987.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062387113,0.02228584,89986.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062387412,0.02228584,89985.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062387613,0.011124,89989.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062387812,0.011123,89993.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062388014,0.011122,90000.0,89980.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062388715,0.011123,89997.0,89980.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062388910,0.011122,89999.0,89980.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062389227,0.011122,90003.0,89981.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062389524,0.27764,90007.0,89981.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062389824,0.011123,89997.0,89981.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062390224,0.011122,90001.0,89981.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062391825,0.011122,90002.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769062395534,0.011122,90002.0,89981.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062395729,0.011122,90002.0,89982.0,0.0201315]
["bitfinex-derivatives","BTCF0:USTF0",1769062396430,0.011122,90005.0,89982.0,0.0201315]
["bitfinex-derivatives","BTCF0:USTF0",1769062397535,0.011122,90002.0,89982.0,0.0201315]
["bitfinex-derivatives","BTCF0:USTF0",1769062397841,0.011122,90002.0,89982.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062400744,0.011122,90000.0,89982.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062402239,0.011122,90000.0,89973.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062402443,0.011122,90000.0,89977.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062402644,0.011123,89997.0,89977.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062406243,0.011123,89997.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062406742,0.011122,90001.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062406942,0.16082499,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062407738,0.011122,89999.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062408344,0.011123,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062408536,0.011123,89996.0,89978.0,0.0201325]
["bitfinex-derivatives","BTCF0:USTF0",1769062409348,0.011123,89996.0,89978.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062410745,0.16082499,90010.0,89983.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1769062410950,0.011122,90005.0,89984.0,0.0201315]
["bitfinex-derivatives","BTCF0:USTF0",1769062411350,0.16082499,90000.0,89984.0,0.0201315]
["bitfinex-derivatives","BTCF0:USTF0",1769062411652,0.16082499,90000.0,89980.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062411653,0.011122,89999.0,89980.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062411846,0.011123,89996.0,89980.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062415952,0.16082499,89990.0,89977.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062416559,0.011123,89998.0,89977.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062417344,0.011123,89998.0,89978.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062418452,0.011123,89998.0,89979.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062422957,0.16082499,90000.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769062423147,0.16082499,90010.0,89991.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062423353,0.2776,90025.0,90001.0,0.0203007]
["bitfinex-derivatives","BTCF0:USTF0",1769062423552,0.16082499,90020.0,90002.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062424257,0.16082499,90020.0,89998.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062424644,0.01112,90019.0,89998.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062427555,0.16082499,90010.0,89994.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062428260,0.16082499,90010.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769062428458,0.16082499,90010.0,89995.0,0.0203017]
["bitfinex-derivatives","BTCF0:USTF0",1769062428960,0.16082499,90010.0,89996.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062429855,0.2776,90025.0,90001.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062430060,0.16082499,90020.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062430260,0.16082499,90020.0,90005.0,0.0091787]
["bitfinex-derivatives","BTCF0:USTF0",1769062432460,0.16082499,90020.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062432662,0.16082499,90020.0,90002.0,0.0203007]
["bitfinex-derivatives","BTCF0:USTF0",1769062433362,0.16082499,90020.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062440068,0.16082499,90020.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769062440964,0.16082499,90020.0,90003.0,0.02050101]
["bitfinex-derivatives","BTCF0:USTF0",1769062441166,0.16082499,90030.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062441366,0.011118,90033.0,90013.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062441569,0.16082499,90030.0,90013.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062442870,0.16182499,90030.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769062443065,0.16182499,90030.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769062443066,0.001,90030.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769062443272,0.27756,90039.0,90019.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062445166,0.16082499,90040.0,90019.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062445669,0.16082499,90030.0,90015.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062445870,0.16082499,90030.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769062446567,0.16082499,90030.0,90014.0,0.02063858]
["bitfinex-derivatives","BTCF0:USTF0",1769062447374,0.16082499,90030.0,90017.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062447572,0.16082499,90030.0,90018.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062448373,0.16082499,90030.0,90017.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062449468,0.16082499,90030.0,90016.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062450474,0.16082499,90030.0,90015.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062451174,0.16082499,90030.0,90016.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062451378,0.16082499,90030.0,90015.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062452277,0.16082499,90030.0,90017.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1769062453077,0.16082499,90030.0,90015.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062453481,0.16082499,90030.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769062455379,0.16082499,90030.0,90014.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1769062455879,0.16082499,90030.0,90015.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062456379,0.16082499,90030.0,90014.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1769062457181,0.16082499,90030.0,90014.0,0.04114662]
["bitfinex-derivatives","BTCF0:USTF0",1769062458381,0.16082499,90030.0,90014.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062459283,0.16082499,90030.0,90015.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062459685,0.16082499,90030.0,90016.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062466189,0.16082499,90030.0,90017.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062466891,0.011118,90032.0,90017.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062468288,0.011118,90032.0,90018.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062469581,0.011118,90032.0,90016.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062471387,0.011118,90032.0,90017.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062472288,0.011118,90032.0,90018.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062473192,0.011119,90030.0,90018.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062474593,0.011119,90030.0,90019.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062475396,0.011119,90030.0,90020.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062476388,0.011119,90030.0,90021.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062477598,0.011119,90030.0,90023.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062479592,0.011119,90030.0,90025.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062480702,0.011119,90030.0,90022.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062482794,0.011119,90030.0,90023.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062483199,0.011119,90030.0,90022.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062483511,0.011119,90030.0,90023.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062483696,0.011118,90033.0,90023.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062486394,0.011118,90037.0,90023.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062486599,0.011117,90040.0,90024.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062486798,0.011117,90040.0,90026.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062487000,0.011117,90040.0,90026.0,0.03981889]
["bitfinex-derivatives","BTCF0:USTF0",1769062487200,0.27756,90042.0,90026.0,0.03981889]
["bitfinex-derivatives","BTCF0:USTF0",1769062487402,0.011117,90044.0,90027.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062487595,0.011117,90044.0,90028.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490098,0.01123873,90059.0,90028.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490099,0.3188,90248.0,90028.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490302,0.13864922,90116.0,90069.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490602,0.011109,90105.0,90073.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490796,0.43818216,90130.0,90077.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062490797,0.011109,90109.0,90077.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062491012,0.011108,90114.0,90085.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062491198,0.566388,90114.0,90085.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062491395,0.55528,90109.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062491602,0.011108,90114.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062491894,0.55528,90108.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062492204,0.011109,90111.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062492401,0.55528,90106.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062492902,0.55528,90104.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062493203,0.55528,90106.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062493602,0.55528,90103.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062493802,0.55528,90106.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062494208,0.55528,90103.0,90087.0,0.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1769062494400,0.55528,90106.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062494605,0.011109,90111.0,90083.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062494808,0.55528,90108.0,90085.0,0.02078863]
["bitfinex-derivatives","BTCF0:USTF0",1769062495004,0.011109,90111.0,90086.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062495208,0.55528,90107.0,90086.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062495506,0.55528,90106.0,90086.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062495906,0.011109,90111.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062496101,0.55528,90106.0,90087.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062496301,0.55528,90105.0,90087.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062496604,0.011109,90111.0,90087.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062496806,0.55528,90105.0,90087.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062497305,0.55528,90102.0,90087.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062497507,0.55528,90105.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062498005,0.55528,90102.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062498207,0.55528,90105.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062498608,0.55528,90102.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062498799,0.55528,90105.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062499308,0.55528,90102.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062499501,0.55528,90105.0,90087.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062499705,0.01086383,90128.0,90088.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062499906,0.55528,90120.0,90088.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062500302,0.011108,90114.0,90088.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062500505,0.011109,90110.0,90088.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062500907,0.566389,90110.0,90088.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1769062502009,0.55528,90110.0,90088.0,0.02078763]
["bitfinex-derivatives","BTCF0:USTF0",1769062502207,0.011107,90126.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062502401,0.01082824,90133.0,90098.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062502597,0.55528,90118.0,90098.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062502801,0.55528,90119.0,90098.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062503003,0.55528,90123.0,90098.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062503203,0.566387,90126.0,90100.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062503403,0.011107,90123.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062503708,0.55528,90120.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062503910,0.55528,90120.0,90106.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062504112,0.011105,90138.0,90111.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062504307,0.011105,90138.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062504503,0.55528,90124.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062504707,0.55528,90128.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062505012,0.55528,90127.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062505406,0.55528,90122.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062505605,0.55528,90126.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062505812,0.011106,90135.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062506019,0.55528,90126.0,90113.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062506315,0.55528,90127.0,90115.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062506508,0.011105,90138.0,90115.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062506813,0.55528,90129.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062507012,0.55528,90137.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062507313,0.55528,90128.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062507513,0.011105,90138.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062507714,0.55528,90131.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062508215,0.55528,90128.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062508414,0.55528,90131.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062508615,0.55528,90129.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062509018,0.55528,90127.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062509214,0.55528,90129.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062509413,0.55528,90131.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062509817,0.55528,90130.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062510020,0.00016646,90133.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062510619,0.011104,90145.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062510824,0.55528,90143.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062511417,0.011104,90145.0,90117.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062511418,0.55528,90142.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062511625,0.55528,90144.0,90121.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062511928,0.566384,90145.0,90123.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062512312,0.55528,90141.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062512508,0.55528,90141.0,90123.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062512713,0.55528,90139.0,90123.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062512909,0.55528,90141.0,90123.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062513116,0.011104,90145.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062513424,0.55528,90140.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062513721,0.55528,90140.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062513912,0.55528,90138.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062514114,0.55528,90140.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062514516,0.55528,90137.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062514712,0.55528,90140.0,90124.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062515127,0.011101,90174.0,90135.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062515322,0.29928513,90174.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769062515621,0.011101,90172.0,90110.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062515832,0.011101,90172.0,90094.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062515833,0.16070216,90146.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062516032,0.011106,90134.0,90108.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062516525,0.011106,90134.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769062516720,0.27724,90135.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769062517331,0.011106,90131.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1769062517736,0.011106,90131.0,90106.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062518035,0.011107,90128.0,90106.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062518526,0.011109,90111.0,90090.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062518727,0.16070216,90130.0,90086.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062518920,0.16070216,90130.0,90083.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769062518921,0.16070216,90130.0,90085.0,0.03002662]
["bitfinex-derivatives","BTCF0:USTF0",1769062519125,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062519829,0.011107,90127.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062520727,0.011107,90127.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062521240,0.011107,90123.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062522137,0.011107,90123.0,90096.0,0.02052185]
["bitfinex-derivatives","BTCF0:USTF0",1769062522934,0.011107,90123.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062526742,0.011107,90123.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062526938,0.38229833,90150.0,90084.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769062526939,0.18897826,90168.0,90116.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062527144,0.011103,90156.0,90135.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062527339,0.011103,90160.0,90137.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062527737,0.011102,90164.0,90141.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062528844,0.16023849,90160.0,90141.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062529844,0.011102,90164.0,90141.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062530245,0.16023849,90160.0,90141.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062531046,0.24001862,90160.0,90141.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062531241,0.011103,90159.0,90134.0,0.00941185]
["bitfinex-derivatives","BTCF0:USTF0",1769062531452,0.16023849,90151.0,90134.0,0.28661185]
["bitfinex-derivatives","BTCF0:USTF0",1769062531950,0.011103,90156.0,90134.0,0.28661185]
["bitfinex-derivatives","BTCF0:USTF0",1769062534050,0.011103,90156.0,90135.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062535751,0.011103,90156.0,90134.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769062535752,0.011105,90139.0,90117.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062535944,0.16023849,90130.0,90117.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062536242,0.16023849,90140.0,90117.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062536846,0.011105,90139.0,90117.0,0.01053413]
["bitfinex-derivatives","BTCF0:USTF0",1769062537949,0.16023849,90130.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769062538151,0.16023849,90130.0,90111.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769062538645,0.16023849,90130.0,90112.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062541452,0.16023849,90130.0,90111.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769062542353,0.16023849,90130.0,90111.0,0.28669413]
["bitfinex-derivatives","BTCF0:USTF0",1769062542546,0.16023849,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062544542,0.16023849,90130.0,90112.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062544747,0.16023849,90122.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062544952,0.16023849,90122.0,90089.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1769062544953,0.16023849,90122.0,90108.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769062545144,0.17134549,90122.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062545352,0.16023849,90122.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062545544,0.16023849,90111.0,90095.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062545748,0.16023849,90111.0,90094.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769062546155,0.16023849,90120.0,90095.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062546346,0.011108,90119.0,90095.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062546546,0.16023849,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062547247,0.16023849,90120.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062547552,0.17134649,90120.0,90095.0,0.02064413]
["bitfinex-derivatives","BTCF0:USTF0",1769062547753,0.17134649,90120.0,90095.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062548256,0.16023849,90120.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062548956,0.011107,90124.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062549257,0.011107,90121.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062549952,0.07978013,90141.0,90089.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062550155,0.011111,90092.0,90069.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062550355,0.011112,90085.0,90062.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062550556,0.011112,90085.0,90062.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062550755,0.011112,90085.0,90057.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062550956,0.011112,90085.0,90058.0,0.28669413]
["bitfinex-derivatives","BTCF0:USTF0",1769062551252,0.011112,90083.0,90059.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062554652,0.00013718,90084.0,90059.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1769062554860,0.00013718,90084.0,90058.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769062554861,0.00013718,90084.0,90068.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062555056,0.20049785,90080.0,90053.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062555362,0.00013718,90084.0,90054.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062555560,0.00013718,90084.0,90049.0,0.30708563]
["bitfinex-derivatives","BTCF0:USTF0",1769062555561,0.011114,90069.0,90049.0,0.03915249]
["bitfinex-derivatives","BTCF0:USTF0",1769062555759,7.81e-05,90068.0,90050.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769062555959,7.81e-05,90068.0,90051.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062556260,7.81e-05,90068.0,90064.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062556560,0.011113,90075.0,90064.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062556861,0.011112,90080.0,90064.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062557761,0.011113,90078.0,90064.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062558164,0.011113,90078.0,90062.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062559358,0.011113,90074.0,90062.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062559555,8.865e-05,90079.0,90063.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062559759,0.01120165,90079.0,90063.0,0.03915249]
["bitfinex-derivatives","BTCF0:USTF0",1769062559960,0.01120165,90079.0,90063.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062560360,8.865e-05,90079.0,90064.0,0.00926686]
["bitfinex-derivatives","BTCF0:USTF0",1769062560861,8.865e-05,90079.0,90053.0,0.06002845]
["bitfinex-derivatives","BTCF0:USTF0",1769062560862,0.011109,90108.0,90066.0,0.00998789]
["bitfinex-derivatives","BTCF0:USTF0",1769062561061,0.011112,90085.0,90066.0,0.00998789]
["bitfinex-derivatives","BTCF0:USTF0",1769062561257,0.011112,90085.0,90067.0,0.00998789]
["bitfinex-derivatives","BTCF0:USTF0",1769062561660,0.011112,90085.0,90068.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062562274,0.011112,90080.0,90068.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062562763,0.011112,90080.0,90072.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062563068,0.011109,90106.0,90075.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1769062563268,0.011112,90080.0,90075.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062564165,0.011112,90080.0,90076.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062564365,0.011112,90080.0,90070.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062565263,0.011112,90080.0,90071.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062566472,0.011112,90081.0,90071.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062567163,0.011112,90081.0,90072.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062567570,0.011112,90081.0,90068.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062568179,0.20049785,90100.0,90052.0,0.2001738]
["bitfinex-derivatives","BTCF0:USTF0",1769062568180,0.20049785,90100.0,90070.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062568473,0.011112,90083.0,90070.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062568973,0.011112,90083.0,90071.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062569172,0.011112,90083.0,90072.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062569366,0.011112,90083.0,90070.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062569571,0.011112,90086.0,90070.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062571072,0.011111,90095.0,90071.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062571480,0.011111,90095.0,90073.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062571680,0.011111,90095.0,90076.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062573781,0.011111,90095.0,90076.0,0.01028718]
["bitfinex-derivatives","BTCF0:USTF0",1769062574879,0.011109,90104.0,90084.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062575672,0.011109,90108.0,90084.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062576776,0.490727,90123.0,90084.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062576777,0.011109,90105.0,90084.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062577380,0.011109,90111.0,90090.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062579783,0.20049785,90100.0,90079.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062579975,0.011111,90090.0,90073.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062580175,0.011111,90090.0,90069.0,0.33734845]
["bitfinex-derivatives","BTCF0:USTF0",1769062580176,0.011111,90090.0,90072.0,0.04002495]
["bitfinex-derivatives","BTCF0:USTF0",1769062580478,0.011113,90078.0,90069.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062580685,0.011113,90078.0,90059.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062580883,0.011113,90078.0,90058.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062581081,0.011113,90074.0,90058.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062581385,0.20049785,90090.0,90058.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062581386,0.011113,90079.0,90058.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062581573,0.011113,90079.0,90057.0,0.06905307]
["bitfinex-derivatives","BTCF0:USTF0",1769062582078,0.011113,90079.0,90062.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062582978,0.011113,90079.0,90058.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062584188,0.011113,90079.0,90058.0,0.06905307]
["bitfinex-derivatives","BTCF0:USTF0",1769062584382,0.011112,90084.0,90059.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062585190,0.011112,90084.0,90060.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062585589,0.288428,90114.0,90060.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062585892,0.011111,90092.0,90063.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062586085,0.011111,90092.0,90063.0,0.06905307]
["bitfinex-derivatives","BTCF0:USTF0",1769062586284,0.011111,90092.0,90065.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062586580,0.011108,90113.0,90065.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062587277,0.011112,90085.0,90065.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062589890,0.011112,90085.0,90066.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062590579,0.011111,90089.0,90066.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062590786,0.011111,90094.0,90066.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1769062591393,0.01111,90100.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062591587,0.01111,90100.0,90077.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062592298,0.011109,90105.0,90078.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062592494,0.011109,90105.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062592693,0.011109,90105.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062592894,0.01111,90103.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062594596,0.01111,90103.0,90081.0,0.01323793]
["bitfinex-derivatives","BTCF0:USTF0",1769062595198,0.01111,90103.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062596402,0.01111,90101.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062599105,0.011109,90105.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062599801,0.01111,90102.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062601305,0.01111,90100.0,90081.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062601693,0.011108,90118.0,90082.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062601694,0.01111,90104.0,90082.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062603606,0.01111,90101.0,90082.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062606711,0.01111,90101.0,90079.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062606901,0.01111,90101.0,90080.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062608110,0.011111,90095.0,90073.0,0.13233793]
["bitfinex-derivatives","BTCF0:USTF0",1769062608610,0.011111,90095.0,90075.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062608804,0.01111,90099.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769062609109,0.011111,90089.0,90073.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062612914,0.011112,90086.0,90073.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062613116,0.01065993,90089.0,90069.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062613411,0.011111,90088.0,90069.0,0.01223793]
["bitfinex-derivatives","BTCF0:USTF0",1769062614115,0.011111,90092.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062614613,0.01111,90097.0,90074.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062614827,0.01111,90101.0,90076.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062615119,0.01111,90101.0,90081.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062615520,0.011109,90105.0,90083.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062616120,0.011109,90105.0,90084.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062619728,0.01111,90102.0,90084.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062620330,0.03210253,90108.0,90084.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062620524,0.011108,90113.0,90084.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062620525,0.011111,90094.0,90084.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062621326,0.01111,90098.0,90080.0,0.0368413]
["bitfinex-derivatives","BTCF0:USTF0",1769062621726,0.04245214,90094.0,90073.0,0.1600309]
["bitfinex-derivatives","BTCF0:USTF0",1769062621918,0.04245214,90094.0,90073.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1769062622924,0.04245214,90094.0,90073.0,0.43911849]
["bitfinex-derivatives","BTCF0:USTF0",1769062623333,0.011111,90093.0,90074.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062625730,0.011111,90090.0,90073.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062626437,0.011111,90090.0,90073.0,0.31901849]
["bitfinex-derivatives","BTCF0:USTF0",1769062626936,0.011111,90090.0,90074.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062630935,0.011111,90090.0,90075.0,0.31901849]
["bitfinex-derivatives","BTCF0:USTF0",1769062632032,0.011111,90090.0,90076.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062633345,0.011112,90087.0,90075.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062633838,0.011112,90084.0,90075.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062634638,0.011112,90081.0,90075.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062636036,0.04311943,90089.0,90072.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769062636431,0.04311943,90089.0,90069.0,0.31901849]
["bitfinex-derivatives","BTCF0:USTF0",1769062637034,0.011113,90073.0,90069.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062637240,0.04311943,90089.0,90069.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062637427,0.01111,90097.0,90071.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062637833,0.05422943,90097.0,90072.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062638042,0.04311943,90096.0,90072.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062638242,0.04311943,90104.0,90071.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062638441,0.04311943,90104.0,90072.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062638944,0.01102364,90086.0,90073.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062639643,0.011112,90083.0,90073.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062640443,0.011112,90080.0,90073.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062641242,0.011112,90084.0,90073.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062646042,0.011112,90084.0,90075.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062649650,0.011112,90081.0,90075.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062650151,0.0046484,90081.0,90075.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062650747,0.011113,90079.0,90072.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1769062650949,0.04311943,90083.0,90063.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062651153,0.04311943,90089.0,90063.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062651646,0.07866791,90087.0,90063.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062652455,0.011113,90078.0,90063.0,0.04173849]
["bitfinex-derivatives","BTCF0:USTF0",1769062652850,0.011113,90078.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062652851,0.07866791,90078.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062653046,0.07866791,90078.0,90058.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062653451,0.07866791,90078.0,90058.0,0.20215497]
["bitfinex-derivatives","BTCF0:USTF0",1769062653848,0.011113,90073.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062654154,0.011113,90077.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062656857,0.07866791,90082.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062656858,0.011113,90074.0,90059.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062659456,0.011114,90068.0,90055.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769062659655,0.011114,90068.0,90056.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062660252,0.011114,90068.0,90051.0,0.20215497]
["bitfinex-derivatives","BTCF0:USTF0",1769062660559,0.011114,90068.0,90052.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062662961,0.16053235,90070.0,90052.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062663256,0.011113,90076.0,90054.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062663456,0.16053235,90090.0,90061.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062663664,0.02212122,90089.0,90061.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062663871,0.02212122,90088.0,90061.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062664071,0.23920026,90090.0,90061.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062664373,0.011112,90081.0,90063.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062665259,0.011113,90078.0,90063.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062666159,0.07866791,90089.0,90063.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062666360,0.011114,90064.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769062666561,0.011114,90064.0,90047.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769062666764,0.16053235,90073.0,90047.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769062668468,0.011114,90068.0,90048.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062668869,0.011114,90068.0,90051.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062671270,0.07866791,90079.0,90051.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062671271,0.011114,90065.0,90051.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062671472,0.07866791,90069.0,90051.0,0.35937497]
["bitfinex-derivatives","BTCF0:USTF0",1769062671674,0.011115,90062.0,90051.0,0.35937497]
["bitfinex-derivatives","BTCF0:USTF0",1769062672068,0.011115,90062.0,90051.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062672263,0.011115,90059.0,90051.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062672465,0.011115,90056.0,90047.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062673158,0.011115,90060.0,90047.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1769062673760,0.25055531,90060.0,90040.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062674067,0.16053235,90060.0,90040.0,0.09017271]
["bitfinex-derivatives","BTCF0:USTF0",1769062674771,0.09002296,90059.0,90040.0,0.09017271]
["bitfinex-derivatives","BTCF0:USTF0",1769062675173,0.011116,90054.0,90040.0,0.09017271]
["bitfinex-derivatives","BTCF0:USTF0",1769062676276,0.011116,90054.0,90041.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062676476,0.011116,90054.0,90042.0,0.09017271]
["bitfinex-derivatives","BTCF0:USTF0",1769062677072,0.011116,90054.0,90041.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062678376,0.011116,90054.0,90041.0,0.15002898]
["bitfinex-derivatives","BTCF0:USTF0",1769062679971,0.011116,90054.0,90042.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062680166,0.25055531,90060.0,90042.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062681576,0.011116,90048.0,90042.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062681873,0.011116,90048.0,90041.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1769062682074,0.011118,90039.0,90030.0,0.07987489]
["bitfinex-derivatives","BTCF0:USTF0",1769062682279,0.011118,90039.0,90026.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062682280,0.09843277,90047.0,90026.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062682579,0.25896512,90050.0,90026.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062682780,0.011117,90044.0,90026.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062684681,0.011116,90048.0,90031.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062685574,0.011115,90057.0,90039.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062686474,0.16053235,90060.0,90039.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062686680,0.011115,90058.0,90041.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062688177,0.011115,90058.0,90041.0,0.09822535]
["bitfinex-derivatives","BTCF0:USTF0",1769062689184,0.2774,90075.0,90049.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062689370,0.011114,90071.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062689574,0.011114,90071.0,90050.0,0.16053235]
["bitfinex-derivatives","BTCF0:USTF0",1769062689770,1.011711,90090.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062689971,0.09843277,90085.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062690177,0.16053235,90080.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062690486,0.02382149,90079.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062690675,0.02382149,90078.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062690875,0.02382149,90077.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062691077,0.16053235,90080.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062691274,0.011113,90072.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062691784,0.011113,90076.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062693383,0.2774,90089.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062693586,0.011112,90081.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062693989,0.2774,90089.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062694184,0.0237175,90088.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062694390,0.0237175,90087.0,90061.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062694691,0.011112,90084.0,90061.0,0.10834035]
["bitfinex-derivatives","BTCF0:USTF0",1769062695088,0.011111,90088.0,90067.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062695292,0.16053235,90100.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769062695293,0.011111,90092.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062695597,0.43793235,90100.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062695598,0.011111,90089.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062701397,0.011112,90086.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062703498,0.09843277,90099.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062704203,0.011112,90087.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062707202,0.02359508,90086.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062707398,0.02359508,90085.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062707701,0.02359508,90084.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062707901,0.011112,90087.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062708088,0.02359538,90086.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062708292,0.02359538,90085.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062708488,0.02359538,90084.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062708699,0.011112,90087.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062708893,0.02359555,90086.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062709092,0.02359555,90085.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062709294,0.02359555,90084.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062709489,0.011112,90087.0,90071.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062709697,0.02359593,90086.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062709898,0.09843277,90099.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062710102,0.011111,90092.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062710302,0.0235953,90091.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062710502,0.0235953,90090.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062710705,0.0235953,90089.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062711091,0.011111,90088.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062711300,0.0235953,90087.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062715104,0.0235953,90086.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062715407,0.011111,90090.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062715609,0.02361408,90089.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062715808,0.02361408,90088.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062716004,0.02361408,90087.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062716211,0.02361408,90086.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062716410,0.02361408,90085.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062716599,0.011111,90090.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062716800,0.02362093,90089.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062717110,0.02362093,90088.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062717410,0.02362093,90087.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062717612,0.02362093,90086.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062717911,0.02362093,90085.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062718113,0.011111,90090.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062718310,0.02341473,90089.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062718512,0.02341473,90088.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062718707,0.02341473,90087.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062718909,0.02341473,90086.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062719108,0.02341473,90085.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062719314,0.02341473,90084.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062719515,0.011111,90090.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062719715,0.01111,90097.0,90073.0,0.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1769062721427,0.01111,90097.0,90077.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062722012,0.011111,90094.0,90077.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062722709,0.11608603,90100.0,90077.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062722908,0.011111,90090.0,90077.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062725917,0.11608603,90097.0,90073.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062726123,0.11608603,90085.0,90069.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062726319,0.011112,90081.0,90069.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062727314,0.011112,90085.0,90069.0,0.23047884]
["bitfinex-derivatives","BTCF0:USTF0",1769062727510,0.011112,90085.0,90070.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062739727,0.11608603,90091.0,90070.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1769062740027,0.011112,90086.0,90067.0,0.11855664]
["bitfinex-derivatives","BTCF0:USTF0",1769062740227,0.011112,90084.0,90067.0,0.11855664]
["bitfinex-derivatives","BTCF0:USTF0",1769062740722,0.011112,90084.0,90067.0,0.17849472]
["bitfinex-derivatives","BTCF0:USTF0",1769062740927,0.011112,90084.0,90068.0,0.11631144]
["bitfinex-derivatives","BTCF0:USTF0",1769062742538,0.11987844,90093.0,90068.0,0.11631144]
["bitfinex-derivatives","BTCF0:USTF0",1769062742836,0.011111,90092.0,90068.0,0.11631144]
["bitfinex-derivatives","BTCF0:USTF0",1769062743726,0.011111,90096.0,90075.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062743925,0.011108,90120.0,90079.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062743926,0.11987844,90118.0,90079.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062744228,0.11987844,90118.0,90061.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062744229,0.011109,90106.0,90083.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062744428,0.011109,90106.0,90085.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062745128,0.011109,90110.0,90087.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062745331,0.011108,90114.0,90090.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062745739,0.011108,90114.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062745925,0.011109,90111.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062746131,0.011109,90108.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062746940,0.39719844,90124.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062747129,0.11987844,90123.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062747828,0.11987844,90119.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062748033,0.011109,90109.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062749242,0.011109,90106.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062752045,0.011109,90110.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062752344,0.011109,90107.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062754850,0.11987844,90117.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062755937,0.11987844,90115.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062756244,0.1419375,90114.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062756442,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062757342,0.02206808,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062757541,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062757734,0.02206808,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062757929,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062758132,0.02206808,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062758330,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062758538,0.02206797,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062758737,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062758931,0.02206797,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062759132,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062759333,0.02206796,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062759632,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062760843,0.011109,90108.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062761038,0.02206839,90107.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062761244,0.03317739,90106.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062761440,0.011109,90106.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062766746,0.288427,90124.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062766747,0.011109,90111.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062766947,0.011109,90109.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062767149,0.011109,90107.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062767645,0.011109,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062771950,0.01111,90102.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062772345,0.011109,90106.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062773647,0.01111,90103.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062774148,0.011109,90107.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062776858,0.011109,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062780457,0.01111,90101.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062781257,0.16038607,90110.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062782356,0.011109,90105.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062782655,0.16038607,90110.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062782855,0.1186451,90115.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062784959,0.01111,90101.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062785159,0.011109,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062787367,0.011109,90108.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062788561,0.011109,90106.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062789962,0.01111,90104.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062790267,0.01111,90101.0,90093.0,0.11465831]
["bitfinex-derivatives","BTCF0:USTF0",1769062791968,0.011111,90093.0,90087.0,0.03994521]
["bitfinex-derivatives","BTCF0:USTF0",1769062792158,0.011111,90093.0,90087.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769062792365,0.01111,90097.0,90087.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769062795267,0.011108,90115.0,90085.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1769062795268,0.011111,90094.0,90085.0,0.10989978]
["bitfinex-derivatives","BTCF0:USTF0",1769062795472,0.011111,90094.0,90085.0,0.03994521]
["bitfinex-derivatives","BTCF0:USTF0",1769062796972,0.011111,90094.0,90085.0,0.14998403]
["bitfinex-derivatives","BTCF0:USTF0",1769062799874,0.011111,90094.0,90088.0,0.03994521]
["bitfinex-derivatives","BTCF0:USTF0",1769062800071,0.011112,90087.0,90083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769062800272,0.011111,90091.0,90081.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1769062800681,0.011111,90091.0,90081.0,0.40414544]
["bitfinex-derivatives","BTCF0:USTF0",1769062800874,0.011111,90091.0,90082.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1769062802279,0.16038607,90100.0,90082.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1769062802486,0.01111,90096.0,90082.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1769062803185,0.11737662,90105.0,90082.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1769062803483,0.01111,90102.0,90091.0,0.11136661]
["bitfinex-derivatives","BTCF0:USTF0",1769062803677,0.01111,90103.0,90091.0,0.11136661]
["bitfinex-derivatives","BTCF0:USTF0",1769062803987,0.16038607,90110.0,90091.0,0.11136661]
["bitfinex-derivatives","BTCF0:USTF0",1769062804185,0.16038607,90110.0,90073.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062804186,0.07978013,90127.0,90101.0,0.07971262]
["bitfinex-derivatives","BTCF0:USTF0",1769062804489,0.27728,90134.0,90111.0,0.06860462]
["bitfinex-derivatives","BTCF0:USTF0",1769062804675,0.11737662,90142.0,90111.0,0.06860462]
["bitfinex-derivatives","BTCF0:USTF0",1769062804879,0.16038607,90140.0,90111.0,0.06860462]
["bitfinex-derivatives","BTCF0:USTF0",1769062805080,0.11737662,90139.0,90111.0,0.06860462]
["bitfinex-derivatives","BTCF0:USTF0",1769062805383,0.16038607,90121.0,90106.0,0.34203062]
["bitfinex-derivatives","BTCF0:USTF0",1769062805584,0.11737662,90120.0,90106.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769062805982,0.17149307,90121.0,90106.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769062805983,0.011108,90119.0,90106.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769062806177,0.16038607,90121.0,90093.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062806178,0.011108,90116.0,90093.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062806389,0.011108,90116.0,90095.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062806883,0.12848462,90120.0,90096.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062807291,0.12848462,90120.0,90098.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062807589,0.011108,90117.0,90098.0,0.03640944]
["bitfinex-derivatives","BTCF0:USTF0",1769062807994,0.27776269,90110.0,90093.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1769062808688,0.16038607,90110.0,90093.0,0.32740113]
["bitfinex-derivatives","BTCF0:USTF0",1769062809090,0.17149507,90110.0,90093.0,0.03132113]
["bitfinex-derivatives","BTCF0:USTF0",1769062809989,0.16038607,90110.0,90093.0,0.03132113]
["bitfinex-derivatives","BTCF0:USTF0",1769062810489,0.16038607,90110.0,90093.0,0.04243213]
["bitfinex-derivatives","BTCF0:USTF0",1769062810998,0.16038607,90110.0,90093.0,0.03132113]
["bitfinex-derivatives","BTCF0:USTF0",1769062813392,0.27776269,90103.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062813596,0.11737662,90102.0,90081.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769062813893,0.11737662,90102.0,90082.0,0.04216302]
["bitfinex-derivatives","BTCF0:USTF0",1769062814191,0.11737662,90102.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062814497,0.011109,90109.0,90089.0,0.03105102]
["bitfinex-derivatives","BTCF0:USTF0",1769062815001,0.12848562,90109.0,90089.0,0.03105102]
["bitfinex-derivatives","BTCF0:USTF0",1769062817100,0.27724,90111.0,90094.0,0.03405002]
["bitfinex-derivatives","BTCF0:USTF0",1769062817394,0.27724,90117.0,90098.0,0.03405002]
["bitfinex-derivatives","BTCF0:USTF0",1769062818500,0.27724,90117.0,90101.0,0.03405002]
["bitfinex-derivatives","BTCF0:USTF0",1769062818701,0.27724,90124.0,90105.0,0.03405002]
["bitfinex-derivatives","BTCF0:USTF0",1769062819292,0.288347,90124.0,90105.0,0.03405002]
["bitfinex-derivatives","BTCF0:USTF0",1769062821104,0.12848462,90119.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062821406,0.11737662,90115.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062822797,0.11737662,90115.0,90096.0,0.03568039]
["bitfinex-derivatives","BTCF0:USTF0",1769062823400,0.11737662,90115.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062823702,0.16038607,90120.0,90103.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1769062823902,0.011107,90123.0,90103.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1769062824205,0.12848362,90123.0,90103.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1769062824500,0.17149407,90120.0,90103.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1769062824804,0.11737662,90119.0,90099.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1769062825004,0.11737662,90119.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062825301,0.11737662,90119.0,90100.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1769062825507,0.16038607,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062825709,0.11737662,90123.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062827098,0.27724,90124.0,90105.0,0.04822106]
["bitfinex-derivatives","BTCF0:USTF0",1769062827304,0.27724,90124.0,90106.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062827606,0.11737662,90133.0,90111.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062827810,0.288346,90132.0,90111.0,0.04822106]
["bitfinex-derivatives","BTCF0:USTF0",1769062828004,0.288346,90132.0,90112.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062828309,0.11737662,90131.0,90112.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062828812,0.16038607,90130.0,90112.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062829112,0.11737662,90131.0,90112.0,0.03711206]
["bitfinex-derivatives","BTCF0:USTF0",1769062830300,0.11737662,90131.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062830506,0.11737662,90131.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062831603,0.16038607,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062831814,0.1168051,90129.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062832211,0.1168051,90129.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062832514,0.1168051,90129.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062833413,0.1168051,90129.0,90104.0,0.0348666]
["bitfinex-derivatives","BTCF0:USTF0",1769062834015,0.1168051,90129.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062834819,0.1168051,90129.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062836309,0.1168051,90129.0,90106.0,0.03362794]
["bitfinex-derivatives","BTCF0:USTF0",1769062836616,0.1168051,90129.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062837417,0.1168051,90129.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062837618,0.27724,90132.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062838319,0.3940451,90132.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062839019,0.3940451,90132.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062839319,0.1168051,90131.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062840021,0.1168051,90131.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062840413,0.1168051,90131.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062844315,0.1168051,90131.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062849629,0.1168051,90131.0,90106.0,0.03982782]
["bitfinex-derivatives","BTCF0:USTF0",1769062849930,0.1168051,90131.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062850226,0.288346,90132.0,90104.0,0.05978846]
["bitfinex-derivatives","BTCF0:USTF0",1769062850227,0.1168051,90125.0,90104.0,0.05978846]
["bitfinex-derivatives","BTCF0:USTF0",1769062850427,0.1168051,90123.0,90094.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062850630,0.1168051,90121.0,90093.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062850830,0.1168051,90119.0,90091.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062851032,0.1168051,90119.0,90091.0,0.19814202]
["bitfinex-derivatives","BTCF0:USTF0",1769062851530,0.1168051,90119.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062853030,0.1168051,90119.0,90092.0,0.11827178]
["bitfinex-derivatives","BTCF0:USTF0",1769062853230,0.1168051,90119.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062854934,0.2772,90120.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062855133,0.34484072,90180.0,90083.0,0.3887495]
["bitfinex-derivatives","BTCF0:USTF0",1769062855134,0.11463077,90131.0,90103.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062855330,0.13697894,90130.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062855633,0.2772,90133.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062855634,0.13697894,90129.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062855834,0.02234817,90128.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062856136,0.02224503,90127.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062856328,0.11463077,90129.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062856529,0.02224503,90128.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062856728,0.02224503,90127.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062856929,0.11463077,90129.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062857128,0.1368758,90128.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062857334,0.02224503,90127.0,90110.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062857636,0.02224503,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062859536,0.1368758,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062859737,0.11463077,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062860439,0.11463077,90127.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062860738,0.11463077,90127.0,90107.0,0.11272479]
["bitfinex-derivatives","BTCF0:USTF0",1769062860936,0.11463077,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062862841,0.11463077,90127.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062864239,0.11463077,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062864442,0.011105,90138.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062864740,6.1e-07,90137.0,90121.0,0.09241584]
["bitfinex-derivatives","BTCF0:USTF0",1769062864939,0.2772,90149.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769062865330,0.2772,90149.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062865731,0.2772,90149.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062865943,0.2772,90149.0,90118.0,0.09241584]
["bitfinex-derivatives","BTCF0:USTF0",1769062866638,0.08825575,90148.0,90118.0,0.09241584]
["bitfinex-derivatives","BTCF0:USTF0",1769062868139,0.08825575,90148.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062871947,0.08825575,90143.0,90115.0,0.04475298]
["bitfinex-derivatives","BTCF0:USTF0",1769062872249,0.08825575,90143.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062873246,0.08825575,90143.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062873652,0.08825575,90143.0,90109.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1769062874350,0.08825575,90143.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062875953,0.08825575,90143.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062876950,0.08825575,90143.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062877148,0.08825575,90143.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062878553,0.08825575,90143.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062878846,0.08825575,90148.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062881052,0.08825575,90148.0,90113.0,0.03980745]
["bitfinex-derivatives","BTCF0:USTF0",1769062881359,0.08825575,90148.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062881549,0.08825575,90148.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062882462,0.08825575,90148.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062883840,0.08825575,90148.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062884758,0.08825575,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062884948,0.08825575,90148.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062886456,0.08825575,90148.0,90115.0,0.03980745]
["bitfinex-derivatives","BTCF0:USTF0",1769062886657,0.08825575,90148.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062888051,0.08825575,90148.0,90116.0,0.03980745]
["bitfinex-derivatives","BTCF0:USTF0",1769062888253,0.08825575,90148.0,90140.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769062889651,0.08825575,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062889849,0.08825575,90148.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062890049,0.08825575,90148.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062890262,0.08825575,90148.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062890459,0.08825575,90148.0,90120.0,0.00641723]
["bitfinex-derivatives","BTCF0:USTF0",1769062890764,0.08825575,90148.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062891163,0.08825575,90148.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062892855,0.08825575,90148.0,90114.0,0.02292239]
["bitfinex-derivatives","BTCF0:USTF0",1769062893262,0.08825575,90148.0,90111.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769062893460,0.08825575,90148.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062893656,0.08825575,90148.0,90129.0,0.009756]
["bitfinex-derivatives","BTCF0:USTF0",1769062894553,0.08825575,90148.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062896568,0.08825575,90148.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062896866,0.08825575,90148.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769062897867,0.08825575,90148.0,90127.0,0.02990952]
["bitfinex-derivatives","BTCF0:USTF0",1769062898072,0.08825575,90148.0,90127.0,0.02990967]
["bitfinex-derivatives","BTCF0:USTF0",1769062898477,0.08825575,90148.0,90129.0,0.02990967]
["bitfinex-derivatives","BTCF0:USTF0",1769062899375,0.08825575,90148.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062900474,0.08825575,90148.0,90131.0,0.02990967]
["bitfinex-derivatives","BTCF0:USTF0",1769062900678,0.0096658,90143.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062900878,0.0096658,90139.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062901270,0.0096658,90139.0,90121.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062901977,0.0096658,90139.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062903801,0.0096658,90139.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062904888,0.0096658,90139.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062907296,0.0096658,90139.0,90120.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062908393,0.0096658,90139.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062910093,0.0096658,90133.0,90120.0,0.07084294]
["bitfinex-derivatives","BTCF0:USTF0",1769062910390,0.011105,90145.0,90125.0,0.02107151]
["bitfinex-derivatives","BTCF0:USTF0",1769062910580,0.16027763,90140.0,90125.0,0.02107151]
["bitfinex-derivatives","BTCF0:USTF0",1769062910777,0.0096658,90144.0,90125.0,0.02107151]
["bitfinex-derivatives","BTCF0:USTF0",1769062911288,0.0096658,90144.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062911492,0.16027763,90140.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062911989,0.288304,90149.0,90126.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1769062912195,0.0096658,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062912789,0.0096658,90148.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062913192,0.00940124,90139.0,90120.0,0.07084294]
["bitfinex-derivatives","BTCF0:USTF0",1769062913500,0.00940124,90139.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062913795,0.00940124,90139.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062914897,0.16027763,90140.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062915787,0.00940124,90139.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769062915984,0.00940124,90139.0,90119.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062916189,0.00940124,90139.0,90120.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062916384,0.00940124,90139.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062918300,0.00940124,90139.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062919797,0.00940124,90139.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062920197,0.00940124,90139.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062920402,0.2772,90149.0,90119.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062920403,0.00940124,90131.0,90119.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062920702,0.16027763,90132.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062920902,0.00940124,90135.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769062921104,0.00940124,90135.0,90119.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062921296,0.00985542,90129.0,90118.0,0.05973594]
["bitfinex-derivatives","BTCF0:USTF0",1769062921494,0.00985542,90129.0,90108.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062921495,0.00985542,90127.0,90105.0,0.09097924]
["bitfinex-derivatives","BTCF0:USTF0",1769062921695,0.17013305,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062922496,0.17013305,90120.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062922801,0.17013305,90120.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062922802,0.00985542,90120.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062923002,0.00985542,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062923203,0.16027763,90130.0,90112.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062923704,0.16027763,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062924198,0.17013305,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062924399,0.00985542,90129.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062927305,0.16027763,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062927497,0.16027763,90130.0,90113.0,0.02097826]
["bitfinex-derivatives","BTCF0:USTF0",1769062927699,0.00985542,90129.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062928203,0.00985542,90128.0,90106.0,0.0497603]
["bitfinex-derivatives","BTCF0:USTF0",1769062928410,0.00985542,90128.0,90106.0,0.03989004]
["bitfinex-derivatives","BTCF0:USTF0",1769062928604,0.00985542,90126.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062928907,0.00985542,90126.0,90107.0,0.02097926]
["bitfinex-derivatives","BTCF0:USTF0",1769062929306,0.00985542,90126.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062930308,0.00985542,90126.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062930510,0.00985542,90129.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769062932406,0.00985542,90129.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062932811,0.16027763,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062933305,0.00985542,90119.0,90103.0,0.03989004]
["bitfinex-derivatives","BTCF0:USTF0",1769062933605,0.00985542,90119.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769062933811,0.28184,90133.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062933812,0.00985542,90112.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062934011,0.00985542,90112.0,90093.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062934212,0.00985542,90112.0,90094.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062934399,0.16027763,90113.0,90094.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062935201,0.00985542,90115.0,90094.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062935404,0.00985542,90115.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062936010,0.16027763,90110.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062936510,0.16027763,90110.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062937014,0.16027763,90105.0,90085.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062937209,0.00985542,90106.0,90085.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062937410,0.16027763,90110.0,90093.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062937814,0.16027763,90110.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062938306,0.00985542,90109.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062938511,0.00985542,90109.0,90090.0,0.02098126]
["bitfinex-derivatives","BTCF0:USTF0",1769062939718,0.00985542,90109.0,90087.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062939918,0.00985542,90109.0,90088.0,0.02098126]
["bitfinex-derivatives","BTCF0:USTF0",1769062940119,0.00985542,90116.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062940614,0.00985542,90116.0,90093.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062940819,0.16027763,90110.0,90085.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062941616,0.16027763,90110.0,90087.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062941819,0.16027763,90110.0,90091.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062942115,0.00985542,90109.0,90088.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062943414,0.00985542,90109.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062944028,0.00985542,90109.0,90089.0,0.02098126]
["bitfinex-derivatives","BTCF0:USTF0",1769062946418,0.00985542,90109.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062948226,0.00985542,90109.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062948427,0.00985542,90118.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062948627,0.16027763,90110.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769062948822,0.16027763,90110.0,90090.0,0.15261763]
["bitfinex-derivatives","BTCF0:USTF0",1769062949024,0.16027763,90110.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062949223,7.793e-05,90109.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062950426,7.793e-05,90109.0,90091.0,0.02098126]
["bitfinex-derivatives","BTCF0:USTF0",1769062951122,7.793e-05,90109.0,90091.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1769062951327,7.793e-05,90109.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062952330,7.793e-05,90109.0,90094.0,0.02036741]
["bitfinex-derivatives","BTCF0:USTF0",1769062954831,7.793e-05,90109.0,90094.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062955224,0.00922914,90109.0,90090.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062955729,0.00922914,90109.0,90079.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769062955730,0.16027763,90100.0,90081.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062955928,0.00922914,90099.0,90081.0,0.02036841]
["bitfinex-derivatives","BTCF0:USTF0",1769062956227,0.00922914,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062956434,0.00922914,90099.0,90081.0,0.02036841]
["bitfinex-derivatives","BTCF0:USTF0",1769062956630,7.793e-05,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062956833,7.793e-05,90099.0,90083.0,0.02036841]
["bitfinex-derivatives","BTCF0:USTF0",1769062957031,7.793e-05,90099.0,90084.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062958630,7.793e-05,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769062959337,7.793e-05,90099.0,90083.0,0.02036841]
["bitfinex-derivatives","BTCF0:USTF0",1769062962544,7.793e-05,90099.0,90084.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062964839,7.793e-05,90099.0,90081.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1769062965045,0.00922914,90099.0,90081.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1769062965341,0.00922914,90099.0,90081.0,0.0491583]
["bitfinex-derivatives","BTCF0:USTF0",1769062965845,0.00922914,90099.0,90085.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1769062966045,7.793e-05,90099.0,90085.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1769062967441,7.793e-05,90099.0,90085.0,0.0491583]
["bitfinex-derivatives","BTCF0:USTF0",1769062968644,7.793e-05,90099.0,90085.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062971245,7.793e-05,90099.0,90085.0,0.02036841]
["bitfinex-derivatives","BTCF0:USTF0",1769062971445,7.793e-05,90099.0,90086.0,0.00925641]
["bitfinex-derivatives","BTCF0:USTF0",1769062975858,7.793e-05,90099.0,90088.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769062978360,7.793e-05,90099.0,90085.0,0.04985441]
["bitfinex-derivatives","BTCF0:USTF0",1769062978554,7.793e-05,90099.0,90086.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769062985658,7.793e-05,90099.0,90086.0,0.02106452]
["bitfinex-derivatives","BTCF0:USTF0",1769062985848,0.011109,90111.0,90093.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769062988657,0.27724,90113.0,90093.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769062988864,0.011109,90108.0,90093.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769062989065,0.01111,90102.0,90093.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769062990265,0.011109,90106.0,90093.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769062996369,0.011109,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769062996576,0.011109,90106.0,90089.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063002382,0.01111,90104.0,90089.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063002581,0.00957731,90112.0,90089.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063002876,0.00957731,90107.0,90089.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063003082,0.01111,90100.0,90087.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063004281,0.01111,90104.0,90087.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063004484,0.00957731,90107.0,90087.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063004882,0.011109,90105.0,90087.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063005686,0.00957731,90107.0,90087.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063005986,0.01111,90099.0,90086.0,0.03990189]
["bitfinex-derivatives","BTCF0:USTF0",1769063006381,0.00957731,90092.0,90082.0,0.04875269]
["bitfinex-derivatives","BTCF0:USTF0",1769063006690,0.011112,90086.0,90070.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063006883,0.011112,90081.0,90060.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1769063007087,0.011113,90072.0,90054.0,0.21968754]
["bitfinex-derivatives","BTCF0:USTF0",1769063007387,0.011113,90072.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063007584,0.011113,90072.0,90050.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063007985,0.011114,90070.0,90050.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063008185,0.011114,90070.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063008693,0.011114,90070.0,90048.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063008889,0.011114,90070.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063011190,0.011114,90065.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063011390,0.00957731,90069.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063011792,0.00944642,90077.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063012194,0.00944642,90074.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063012993,0.011114,90067.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063013189,0.011114,90064.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063013493,0.00944642,90067.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063014095,0.011115,90062.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063014486,0.011115,90059.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063015294,0.011115,90063.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063015496,0.011115,90060.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063016885,0.17169532,90060.0,90049.0,0.00959475]
["bitfinex-derivatives","BTCF0:USTF0",1769063020300,0.16058032,90060.0,90044.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1769063021297,0.16058032,90060.0,90044.0,0.02027679]
["bitfinex-derivatives","BTCF0:USTF0",1769063021994,0.16058032,90060.0,90045.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063024200,0.17002674,90060.0,90044.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1769063024501,0.011115,90059.0,90044.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1769063024894,0.17002674,90060.0,90044.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1769063025706,0.18114174,90060.0,90044.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1769063026704,0.18114174,90060.0,90046.0,0.05980196]
["bitfinex-derivatives","BTCF0:USTF0",1769063027096,0.18114174,90060.0,90047.0,0.05980196]
["bitfinex-derivatives","BTCF0:USTF0",1769063027399,0.18114174,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063027400,0.00944642,90055.0,90032.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063027697,0.17002674,90050.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769063027894,0.011115,90057.0,90033.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063028304,0.00954886,90056.0,90036.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063028602,0.02056242,90055.0,90036.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063028991,0.00944642,90055.0,90036.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063029193,0.00010244,90056.0,90038.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063029899,0.00954886,90056.0,90038.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063031502,0.00010244,90056.0,90038.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063032200,0.00010244,90056.0,90041.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063032405,0.011114,90068.0,90047.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063032704,0.00944642,90074.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063032902,0.16058032,90070.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063033597,0.02351658,90069.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063033797,0.02351658,90068.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063033998,0.02351658,90067.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063034208,0.02351658,90066.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063034401,0.011114,90069.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063034602,0.02352269,90068.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063034809,0.02352269,90067.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063035001,0.011114,90069.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063035310,0.02352781,90068.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063035503,0.02352781,90067.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063035704,0.02352781,90066.0,90051.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769063035909,0.011113,90077.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063036098,0.0235282,90076.0,90054.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036304,0.0235282,90075.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036503,0.011113,90077.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036504,0.0235282,90074.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036707,0.0235282,90073.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036903,0.011113,90077.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063036904,0.0235282,90072.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063037108,0.16058032,90080.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063037815,0.011112,90082.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063038812,0.00932856,90086.0,90061.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063039011,0.00932856,90089.0,90070.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1769063039217,0.00932856,90089.0,90071.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063039218,0.02043956,90089.0,90071.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063039715,0.011111,90089.0,90071.0,0.00961668]
["bitfinex-derivatives","BTCF0:USTF0",1769063041118,0.011111,90089.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063041119,0.00960797,90088.0,90063.0,0.00991642]
["bitfinex-derivatives","BTCF0:USTF0",1769063041619,0.00949219,90086.0,90063.0,0.00991642]
["bitfinex-derivatives","BTCF0:USTF0",1769063041918,0.00949219,90072.0,90050.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063042213,0.00949219,90068.0,90047.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063042415,0.00949219,90074.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063042610,0.00949219,90074.0,90052.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063043007,0.011112,90084.0,90062.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063043320,0.16058032,90080.0,90062.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063043618,0.00949219,90079.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063044913,0.00949219,90079.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063045215,0.00949219,90079.0,90060.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063047215,0.00949219,90078.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063047420,0.00949219,90069.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063048916,0.00949219,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063049121,0.16058032,90060.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063049311,0.00949219,90063.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063049507,0.00949219,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063049812,0.00949219,90069.0,90046.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063051119,0.00949219,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063053423,0.00949219,90069.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063055427,0.00949219,90069.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063055924,0.00949219,90069.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063056223,0.00949219,90069.0,90046.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063056419,0.00949219,90067.0,90046.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063056618,0.00949219,90067.0,90047.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063057524,0.00949219,90065.0,90047.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063058826,0.011114,90064.0,90047.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063059921,0.011114,90068.0,90047.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063060122,0.02060619,90068.0,90047.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063060325,0.02060619,90068.0,90048.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063060624,0.02060619,90068.0,90049.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063060825,0.00949219,90067.0,90049.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063061432,0.011114,90066.0,90049.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063062733,0.00949219,90067.0,90049.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063063032,0.00949219,90067.0,90049.0,0.02057861]
["bitfinex-derivatives","BTCF0:USTF0",1769063064028,0.00949219,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063064333,0.17007251,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063064924,0.00949219,90078.0,90057.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063065228,0.02424892,90077.0,90064.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063065426,0.02424892,90076.0,90064.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063065629,0.011112,90084.0,90064.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063065828,0.02383703,90083.0,90064.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063066025,0.16058032,90080.0,90064.0,0.00946261]
["bitfinex-derivatives","BTCF0:USTF0",1769063066232,0.00949219,90073.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063066528,0.00949219,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063066931,0.00949219,90069.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063067632,0.00949219,90069.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063069425,0.00949219,90069.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063070632,0.00949219,90069.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063073430,0.00949219,90069.0,90042.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063073431,0.00949219,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063074033,0.00949219,90069.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063077030,0.00949219,90069.0,90045.0,0.00357113]
["bitfinex-derivatives","BTCF0:USTF0",1769063077431,0.00949219,90069.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063077734,0.00949219,90069.0,90045.0,0.00357113]
["bitfinex-derivatives","BTCF0:USTF0",1769063078130,0.00943773,90068.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063078337,0.00943773,90068.0,90047.0,0.004946]
["bitfinex-derivatives","BTCF0:USTF0",1769063079132,0.00943773,90068.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063082833,0.00943773,90065.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063084840,0.00943773,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063088341,0.00943773,90065.0,90045.0,0.00359161]
["bitfinex-derivatives","BTCF0:USTF0",1769063088539,0.00943773,90065.0,90041.0,0.00359161]
["bitfinex-derivatives","BTCF0:USTF0",1769063088841,0.00943773,90065.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063096552,0.00943773,90065.0,90046.0,0.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1769063096848,0.00943773,90065.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063097645,0.00943773,90065.0,90046.0,0.01503846]
["bitfinex-derivatives","BTCF0:USTF0",1769063098045,0.00943773,90065.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063100236,0.00933736,90063.0,90042.0,0.00392222]
["bitfinex-derivatives","BTCF0:USTF0",1769063100440,0.00933736,90057.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063101353,0.00933736,90057.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063101549,0.00933736,90057.0,90038.0,0.01504063]
["bitfinex-derivatives","BTCF0:USTF0",1769063103446,0.00933736,90057.0,90038.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1769063103651,0.00933736,90057.0,90035.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1769063106350,0.00933736,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063107357,0.00911605,90048.0,90032.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063107552,0.00911605,90048.0,90030.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063107752,0.00911605,90048.0,90029.0,0.07994742]
["bitfinex-derivatives","BTCF0:USTF0",1769063107953,0.00911605,90048.0,90030.0,0.01507988]
["bitfinex-derivatives","BTCF0:USTF0",1769063108161,0.00911605,90053.0,90030.0,0.01507988]
["bitfinex-derivatives","BTCF0:USTF0",1769063108358,0.00911605,90053.0,90031.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1769063108556,0.00911605,90053.0,90035.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1769063112162,0.00911605,90053.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063112760,0.00911605,90057.0,90035.0,0.00405473]
["bitfinex-derivatives","BTCF0:USTF0",1769063115769,0.00911605,90057.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063115966,0.00911605,90057.0,90034.0,0.01513606]
["bitfinex-derivatives","BTCF0:USTF0",1769063116365,0.00911605,90057.0,90035.0,0.00401806]
["bitfinex-derivatives","BTCF0:USTF0",1769063116668,0.00911605,90057.0,90036.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063116969,0.00911605,90057.0,90037.0,0.00401806]
["bitfinex-derivatives","BTCF0:USTF0",1769063117568,0.00911605,90055.0,90033.0,0.00401806]
["bitfinex-derivatives","BTCF0:USTF0",1769063119462,0.00911605,90055.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063120165,0.00911605,90055.0,90034.0,0.01521754]
["bitfinex-derivatives","BTCF0:USTF0",1769063120373,0.00911605,90055.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063121466,0.00911605,90055.0,90034.0,0.00409954]
["bitfinex-derivatives","BTCF0:USTF0",1769063122767,0.00911605,90055.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063122976,0.00911605,90071.0,90044.0,0.0040785]
["bitfinex-derivatives","BTCF0:USTF0",1769063123175,0.00911605,90094.0,90047.0,0.0040785]
["bitfinex-derivatives","BTCF0:USTF0",1769063123382,0.00911605,90084.0,90061.0,0.0040785]
["bitfinex-derivatives","BTCF0:USTF0",1769063125680,0.00911605,90082.0,90061.0,0.0040785]
["bitfinex-derivatives","BTCF0:USTF0",1769063127981,0.00911605,90080.0,90057.0,0.00428807]
["bitfinex-derivatives","BTCF0:USTF0",1769063128571,0.00911605,90080.0,90045.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769063128572,0.00911605,90076.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063128776,0.011113,90077.0,90045.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769063128777,0.00911605,90074.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063129975,0.00911605,90072.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063130177,0.00911605,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063131180,0.00911605,90072.0,90050.0,0.00402563]
["bitfinex-derivatives","BTCF0:USTF0",1769063131181,0.00911605,90072.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063131982,0.00911605,90072.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063132873,0.00911605,90072.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063133874,0.00911906,90066.0,90044.0,0.14436834]
["bitfinex-derivatives","BTCF0:USTF0",1769063134076,0.00911906,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063136984,0.00911906,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063137988,0.00911906,90066.0,90044.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1769063138487,0.00911906,90065.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063138682,0.00911906,90063.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063139079,0.00911906,90061.0,90042.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063139580,0.00911906,90061.0,90041.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063139782,0.00911906,90061.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063140990,0.00911906,90059.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063141490,0.00911906,90059.0,90040.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063145085,0.00911906,90058.0,90040.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063145590,0.16059134,90050.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063145784,0.00911906,90054.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063147076,0.00911906,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063147280,0.27736,90077.0,90050.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1769063147281,0.011113,90073.0,90050.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1769063147479,0.011114,90068.0,90049.0,0.16059134]
["bitfinex-derivatives","BTCF0:USTF0",1769063147686,0.00911906,90067.0,90046.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1769063148283,0.011114,90068.0,90046.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1769063148489,0.00911906,90072.0,90046.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1769063148490,0.1697104,90070.0,90047.0,0.00403345]
["bitfinex-derivatives","BTCF0:USTF0",1769063148685,0.03193655,90069.0,90047.0,0.00403345]
["bitfinex-derivatives","BTCF0:USTF0",1769063148884,0.00911906,90069.0,90047.0,0.00403345]
["bitfinex-derivatives","BTCF0:USTF0",1769063149792,0.00911906,90069.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063150689,0.00911906,90079.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063150892,0.00911906,90077.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063151095,0.022821,90076.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063151393,0.03194006,90075.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063151586,0.022821,90074.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063151786,0.03194006,90074.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063151994,0.022821,90073.0,90055.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1769063152387,0.022821,90073.0,90055.0,0.01528119]
["bitfinex-derivatives","BTCF0:USTF0",1769063152582,0.022821,90073.0,90057.0,0.01518419]
["bitfinex-derivatives","BTCF0:USTF0",1769063152895,0.022821,90072.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063153094,0.1697104,90080.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063153296,0.03194543,90079.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063153488,0.02282637,90078.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063153687,0.02282637,90077.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063153883,0.02282637,90076.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063154086,0.02282637,90075.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063154296,0.02282637,90074.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063154488,0.02282637,90073.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063154689,0.02282637,90072.0,90058.0,0.00406919]
["bitfinex-derivatives","BTCF0:USTF0",1769063154890,0.00957496,90075.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063155089,0.02282655,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063155292,0.02282655,90073.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063155488,0.02282655,90072.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063155687,0.00957496,90075.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063155994,0.02282692,90074.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063156186,0.02282692,90073.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063156385,0.02282692,90072.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063156596,0.00957496,90075.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063156797,0.02282807,90074.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063157094,0.02282807,90073.0,90054.0,0.00383357]
["bitfinex-derivatives","BTCF0:USTF0",1769063157297,0.00957496,90075.0,90050.0,0.16059134]
["bitfinex-derivatives","BTCF0:USTF0",1769063157298,0.02282807,90072.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063157495,0.00957496,90075.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063157684,0.02282932,90074.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063157888,0.02282932,90073.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063158195,0.02282932,90072.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063158397,0.00957496,90075.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063158598,0.02283069,90074.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063158892,0.02283069,90073.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063159197,0.02283069,90072.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063159393,0.00957496,90075.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063159593,0.02283153,90074.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063159793,0.02283153,90073.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063159994,0.02283153,90072.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063160190,0.02283153,90071.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063160499,0.00957496,90075.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063160692,0.02283252,90074.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063160892,0.02283252,90073.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063161098,0.02283252,90072.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063161397,0.02283252,90071.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063161597,0.00957496,90075.0,90055.0,0.01491941]
["bitfinex-derivatives","BTCF0:USTF0",1769063161794,0.02283393,90074.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063161995,0.02283393,90073.0,90061.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063162193,0.0099135,90079.0,90050.0,0.16059134]
["bitfinex-derivatives","BTCF0:USTF0",1769063162194,0.02283393,90072.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063162402,0.02283393,90071.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063162597,0.0099135,90074.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063162791,0.0228347,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063162992,0.0228347,90072.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063163300,0.0228347,90071.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063163500,0.0099135,90075.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063163702,0.02283629,90074.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063163898,0.02283629,90073.0,90057.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1769063164101,0.02283629,90072.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063164303,0.02283629,90071.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063164498,0.09933152,90101.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063164499,0.011114,90068.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063164703,0.0099135,90067.0,90049.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769063165595,0.0099135,90067.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063165999,0.0099135,90067.0,90047.0,0.01498992]
["bitfinex-derivatives","BTCF0:USTF0",1769063166803,0.0099135,90067.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063167291,0.0099135,90067.0,90045.0,0.33732034]
["bitfinex-derivatives","BTCF0:USTF0",1769063167492,0.0099135,90059.0,90045.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063167698,0.0099135,90059.0,90042.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063167995,0.0099135,90059.0,90039.0,0.34863734]
["bitfinex-derivatives","BTCF0:USTF0",1769063168699,0.0099135,90059.0,90039.0,0.35250392]
["bitfinex-derivatives","BTCF0:USTF0",1769063169702,0.0099135,90059.0,90039.0,0.34863734]
["bitfinex-derivatives","BTCF0:USTF0",1769063170096,0.0099135,90059.0,90039.0,0.288677]
["bitfinex-derivatives","BTCF0:USTF0",1769063170297,0.0099135,90059.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063172807,0.0099135,90059.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063173000,0.0099135,90051.0,90033.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063173200,0.0099135,90051.0,90030.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1769063173201,0.0099135,90051.0,90030.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063173407,0.0099135,90049.0,90030.0,0.33864034]
["bitfinex-derivatives","BTCF0:USTF0",1769063173809,0.0099135,90049.0,90031.0,0.00387062]
["bitfinex-derivatives","BTCF0:USTF0",1769063174310,0.0099135,90052.0,90031.0,0.00387062]
["bitfinex-derivatives","BTCF0:USTF0",1769063174712,0.0099135,90057.0,90033.0,0.00380232]
["bitfinex-derivatives","BTCF0:USTF0",1769063175907,0.0099135,90057.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063176206,0.0099135,90065.0,90041.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063176405,0.0099135,90063.0,90041.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063176605,0.0099135,90061.0,90041.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063176805,0.03272063,90060.0,90041.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063176998,0.0099135,90060.0,90041.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063177700,0.0099135,90069.0,90043.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063177904,0.03272086,90068.0,90047.0,0.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1769063178113,0.0099135,90065.0,90041.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1769063178303,0.0099135,90059.0,90034.0,0.07107834]
["bitfinex-derivatives","BTCF0:USTF0",1769063178612,0.0099135,90059.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063178812,0.0210285,90059.0,90035.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769063179112,0.0099135,90058.0,90036.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1769063179313,0.0099135,90058.0,90035.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769063179314,0.0099135,90058.0,90038.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1769063181907,0.16059134,90060.0,90038.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1769063182113,0.0099135,90059.0,90038.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1769063182814,0.0099135,90064.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063184017,0.0099135,90064.0,90042.0,0.01496151]
["bitfinex-derivatives","BTCF0:USTF0",1769063185618,0.0210285,90063.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063185814,0.0099135,90062.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063186516,0.011115,90063.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063186913,0.0210285,90063.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063187117,0.0099135,90062.0,90042.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1769063188323,0.0099135,90062.0,90043.0,0.00391751]
["bitfinex-derivatives","BTCF0:USTF0",1769063188924,0.0099135,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063193431,0.0099135,90062.0,90044.0,0.01505493]
["bitfinex-derivatives","BTCF0:USTF0",1769063197640,0.0099135,90062.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063200745,0.0099135,90062.0,90044.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1769063201650,0.0099135,90062.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063204051,0.00912613,90078.0,90052.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063204350,0.02283076,90077.0,90057.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063204644,0.02283076,90076.0,90057.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063204950,0.02283076,90075.0,90057.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063205147,0.02283076,90074.0,90057.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063205348,0.02283076,90073.0,90057.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063205549,0.02283076,90072.0,90059.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063205752,0.02283076,90071.0,90059.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1769063206052,0.00912613,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063206253,0.011112,90080.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063206254,0.00912613,90077.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063206444,0.02277784,90076.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063206644,0.02277784,90075.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063206953,0.02277784,90074.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063207142,0.02277784,90073.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063207351,0.02277784,90072.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063207653,0.00912613,90077.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063207851,0.02277171,90076.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063208051,0.02277171,90075.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063208251,0.02277171,90074.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063208447,0.02277171,90073.0,90056.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1769063208655,0.00912613,90071.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063208850,0.00912613,90071.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063209350,0.00912613,90071.0,90051.0,0.295916]
["bitfinex-derivatives","BTCF0:USTF0",1769063213764,0.00912613,90071.0,90051.0,0.29981525]
["bitfinex-derivatives","BTCF0:USTF0",1769063214463,0.02024013,90071.0,90051.0,0.28869925]
["bitfinex-derivatives","BTCF0:USTF0",1769063214768,0.00984163,90070.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063216460,0.00984163,90068.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063220363,0.00984163,90073.0,90051.0,0.28888031]
["bitfinex-derivatives","BTCF0:USTF0",1769063220757,0.00963988,90077.0,90055.0,0.00408031]
["bitfinex-derivatives","BTCF0:USTF0",1769063220962,0.0322944,90076.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063221261,0.02265452,90075.0,90056.0,0.01519531]
["bitfinex-derivatives","BTCF0:USTF0",1769063221562,0.02265452,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063221766,0.011113,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063221963,0.02265495,90077.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063222267,0.02265495,90077.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063222268,0.011113,90075.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063223867,0.011113,90079.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063224069,0.02265898,90078.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063224269,0.02265898,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063224468,0.02265898,90076.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063226069,0.02265898,90076.0,90051.0,0.295916]
["bitfinex-derivatives","BTCF0:USTF0",1769063226272,0.011113,90075.0,90051.0,0.295916]
["bitfinex-derivatives","BTCF0:USTF0",1769063226659,0.011113,90073.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063227170,0.011114,90070.0,90051.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769063227472,0.011115,90062.0,90045.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1769063227668,0.011114,90066.0,90045.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1769063227972,0.011114,90070.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063228571,0.1605588,90080.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063228766,0.02258993,90079.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063228962,0.02258993,90078.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063229159,0.02258993,90077.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063229366,0.011114,90069.0,90045.0,0.298197]
["bitfinex-derivatives","BTCF0:USTF0",1769063229568,0.011114,90069.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063231573,0.011114,90066.0,90045.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1769063232565,0.011113,90079.0,90041.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063232764,0.011113,90079.0,90041.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769063232765,0.011115,90058.0,90041.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769063232970,0.011115,90058.0,90038.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1769063233363,0.011115,90058.0,90041.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063233763,0.011115,90058.0,90040.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063234366,0.011115,90063.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063234663,0.011115,90060.0,90041.0,0.07107734]
["bitfinex-derivatives","BTCF0:USTF0",1769063235162,0.011115,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063235359,0.011115,90060.0,90040.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063237975,0.011115,90057.0,90040.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063239367,0.011115,90057.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063242367,0.011115,90061.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063243280,0.011114,90064.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063243471,0.011115,90061.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063243670,0.011116,90054.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063245282,0.011115,90057.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063246080,0.011115,90057.0,90038.0,0.07107834]
["bitfinex-derivatives","BTCF0:USTF0",1769063246382,0.011115,90060.0,90038.0,0.07207834]
["bitfinex-derivatives","BTCF0:USTF0",1769063246880,0.011115,90060.0,90038.0,0.07107834]
["bitfinex-derivatives","BTCF0:USTF0",1769063247082,0.011115,90060.0,90038.0,0.07207834]
["bitfinex-derivatives","BTCF0:USTF0",1769063247779,0.011115,90057.0,90038.0,0.06096034]
["bitfinex-derivatives","BTCF0:USTF0",1769063248682,0.011115,90057.0,90038.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063249181,0.011115,90057.0,90037.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063249382,0.011115,90057.0,90038.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1769063249574,0.011116,90054.0,90036.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063249768,0.011116,90051.0,90035.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063249975,0.011116,90051.0,90036.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1769063250677,0.011116,90048.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063250884,0.011116,90052.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063251385,0.011115,90056.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063251878,0.1605588,90070.0,90034.0,0.35100034]
["bitfinex-derivatives","BTCF0:USTF0",1769063252084,0.011116,90051.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063253079,0.011116,90048.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063258881,0.011116,90052.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063259083,0.011115,90055.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063260377,0.011113,90073.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063260582,0.011115,90056.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063260881,0.011115,90056.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063260882,0.011115,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063261083,0.02267575,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063261283,0.02267575,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063261484,0.011115,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063261681,0.02267788,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063261886,0.02267788,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063262182,0.02268004,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063262485,0.011115,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063262685,0.02267996,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063262885,0.02267996,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063263086,0.011115,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063263286,0.0226807,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063263587,0.0226807,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063263887,0.011115,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063264080,0.02268076,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063264281,0.02268076,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063264587,0.011115,90059.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063264792,0.02268107,90058.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063264992,0.02268107,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063265181,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063265381,0.0226815,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063265584,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063265585,0.0226815,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063265879,0.0226815,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063266078,0.17170297,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063266279,0.02268214,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063266475,0.02268214,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063266686,0.02268214,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063266886,0.17170297,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063267082,0.02268212,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063267282,0.02268212,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063267484,0.02268212,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063267684,0.17170297,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063267885,0.02268301,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063268086,0.02268301,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063268286,0.02268301,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063268492,0.17170297,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063268793,0.02268402,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063268985,0.02268402,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063269185,0.02268402,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063269386,0.17170297,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063269587,0.0226848,90059.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063269787,0.0337998,90058.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063269994,0.0226848,90057.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063270182,0.0226848,90057.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063270386,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063270588,0.02268726,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063270893,0.02268726,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063271093,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063271297,0.02268769,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063271494,0.03380269,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063271695,0.011115,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063271896,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063272098,0.02268774,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063272293,0.02268774,90058.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063272489,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063272694,0.0226885,90059.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063272997,0.16058797,90060.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063273585,0.16058797,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063275794,0.16058797,90060.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063277600,0.17170297,90060.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769063277789,0.16058797,90060.0,90034.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1769063277990,0.011113,90073.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063278184,0.16058797,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063278386,0.02250173,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063279190,0.02250173,90069.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063280398,0.02250173,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063281294,0.02250173,90069.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063281497,0.02250173,90069.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063281498,0.02250173,90068.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063281691,0.011112,90084.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063281892,0.02249893,90083.0,90060.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063282202,0.16058797,90080.0,90060.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063282499,0.02249893,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063282692,0.02249893,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063282892,0.02249893,90077.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063283092,0.02249893,90076.0,90060.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063283292,0.16058797,90080.0,90060.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063283293,0.02249893,90075.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063283493,0.02249893,90074.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063283693,0.011112,90087.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063283894,0.0224839,90086.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063284094,0.011112,90084.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063284290,0.0224839,90083.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063284495,0.16058797,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063284802,0.0224839,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063285002,0.0224839,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063285203,0.0224839,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063285407,0.0224839,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063285596,0.011113,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063285797,0.0224728,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063286002,0.0224728,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063286306,0.0224728,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063286604,0.011113,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063286805,0.011113,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063288107,0.17169997,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063288402,0.02226716,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063288702,0.02226716,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063288900,0.02226716,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063289100,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063289405,0.02226559,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063289609,0.02226559,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063289798,0.02226559,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063289997,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063290204,0.02226579,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063290405,0.02226579,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063290605,0.02226579,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063290803,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063290804,0.02226579,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063291002,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063291203,0.02226406,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063291405,0.02226406,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063291706,0.02226406,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063292005,0.02226406,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063292205,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063292406,0.02226194,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063292606,0.02226194,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063292906,0.02226194,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063293102,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063293301,0.02226124,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063293501,0.02226124,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063293808,0.02226124,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063293997,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063294199,0.02226116,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063294495,0.02226116,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063294699,0.02226116,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063294901,0.011112,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063294902,0.16058797,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295102,0.02226083,90079.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295301,0.02226083,90078.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295502,0.02226083,90077.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295702,0.16058797,90080.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295703,0.02226083,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063295908,0.011114,90071.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063296404,0.011113,90075.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063296597,0.011113,90072.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063299106,0.011113,90076.0,90061.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769063300005,0.16058797,90080.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063300207,0.17170197,90071.0,90053.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769063300408,0.011114,90071.0,90053.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769063300611,0.011114,90071.0,90052.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063300813,0.011114,90071.0,90053.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769063301207,0.011114,90069.0,90041.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063301409,0.011114,90069.0,90042.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769063302214,0.011114,90066.0,90042.0,0.310277]
["bitfinex-derivatives","BTCF0:USTF0",1769063304011,0.011114,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063307615,0.16058797,90070.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063307817,0.02228759,90069.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063308018,0.02228759,90068.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063308319,0.02228759,90067.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063308825,0.011114,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063309012,0.011114,90066.0,90042.0,0.35912034]
["bitfinex-derivatives","BTCF0:USTF0",1769063309916,0.011114,90064.0,90043.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769063310318,0.011114,90066.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063310519,0.011114,90070.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063310718,0.02229345,90069.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063310914,0.011114,90070.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063311114,0.02229349,90069.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063311316,0.011114,90070.0,90050.0,0.16058797]
["bitfinex-derivatives","BTCF0:USTF0",1769063314218,0.011114,90070.0,90050.0,0.22054831]
["bitfinex-derivatives","BTCF0:USTF0",1769063315028,0.16058797,90080.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063315324,0.02229702,90079.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063315520,0.02229702,90078.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063315716,0.02229702,90077.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063315922,0.011114,90069.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063320127,0.011113,90073.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063321629,0.011114,90070.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063323425,0.011114,90066.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063324231,0.011114,90068.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063324433,0.16058797,90070.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063324728,0.011114,90068.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063326434,0.011114,90065.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063328227,0.011114,90069.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063330434,0.011114,90069.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063331035,0.011112,90081.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063331336,0.02233821,90080.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063331535,0.02233821,90079.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063331728,0.011114,90067.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063332131,0.011114,90067.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063334026,0.011115,90062.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063335836,0.011114,90066.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063337337,0.011114,90070.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063339141,0.011114,90070.0,90051.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063340027,0.011114,90068.0,90051.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063341938,0.011114,90066.0,90051.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063344040,0.011114,90066.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063344445,0.011114,90070.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063344944,0.011112,90081.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063345145,0.02235439,90080.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063345439,0.02235439,90079.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063345639,0.011112,90081.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063345640,0.02235439,90078.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063345841,0.02235439,90077.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063346044,0.02235439,90076.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063346237,0.011114,90065.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063347145,0.011115,90063.0,90050.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063348547,0.011115,90063.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063350344,0.011115,90063.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063353252,0.011114,90067.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063353751,0.011115,90063.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063354454,0.011115,90061.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063354755,0.011115,90061.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063356152,0.011114,90065.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063356750,0.011114,90068.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063358553,0.011114,90068.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063359053,0.011114,90066.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063359846,0.011115,90063.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063360351,0.011115,90063.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063360551,0.011115,90063.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063363654,0.011114,90067.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063365957,0.011114,90067.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063367160,0.011114,90067.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063373168,0.011114,90065.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063373558,0.011112,90080.0,90049.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063373861,0.011115,90061.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063374966,0.011114,90065.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063375762,0.011114,90065.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063376264,0.011114,90065.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063376971,0.011114,90065.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063377268,0.011114,90065.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378065,0.011113,90077.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378267,0.011115,90062.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378466,0.011115,90059.0,90048.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378760,0.16055417,90090.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378761,0.011116,90055.0,90047.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063378966,0.011116,90055.0,90045.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063379170,0.011116,90055.0,90044.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063379367,0.011116,90055.0,90043.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063379568,0.011115,90059.0,90043.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063381573,0.011115,90063.0,90043.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1769063381774,0.011115,90063.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063381975,0.011115,90063.0,90044.0,0.07107734]
["bitfinex-derivatives","BTCF0:USTF0",1769063382775,0.011114,90066.0,90044.0,0.07107734]
["bitfinex-derivatives","BTCF0:USTF0",1769063383678,0.001,90063.0,90044.0,0.07107734]
["bitfinex-derivatives","BTCF0:USTF0",1769063384380,0.011114,90066.0,90044.0,0.07107734]
["bitfinex-derivatives","BTCF0:USTF0",1769063384581,0.011114,90066.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063385071,0.17168662,90070.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063385266,0.02242771,90069.0,90050.0,0.17168862]
["bitfinex-derivatives","BTCF0:USTF0",1769063385472,0.011113,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063385679,0.02242794,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063385981,0.011113,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063386172,0.02242816,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063386372,0.011113,90073.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063386677,0.02242808,90072.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063386983,0.011113,90076.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063387283,0.011113,90074.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063387482,0.16057262,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063389376,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063390778,0.02242553,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063390979,0.02242553,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063391178,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063391478,0.02242608,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063391686,0.02242608,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063391971,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063392177,0.02242609,90069.0,90041.0,0.05202634]
["bitfinex-derivatives","BTCF0:USTF0",1769063392480,0.02242609,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063392672,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063392874,0.02246009,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063393076,0.02246009,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063393277,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063393477,0.02246001,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063393678,0.02246001,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063393875,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063394075,0.02246006,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063394378,0.02246006,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063394674,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063394871,0.02246001,90069.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063395072,0.02246001,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063395373,0.02245994,90067.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063395570,0.16057262,90070.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063395769,0.02245994,90069.0,90040.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063395969,0.02245994,90068.0,90040.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063396280,0.02245994,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063396478,0.16057262,90070.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063396674,0.02245988,90069.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063396874,0.02245988,90068.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063397075,0.02245988,90067.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063397274,0.16057262,90070.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063397478,0.02245998,90069.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063397678,0.02245998,90068.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063397875,0.02245998,90067.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063398174,0.011113,90078.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063398374,0.02245993,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063398582,0.02245993,90076.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063398776,0.02245993,90075.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063398977,0.02245993,90074.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063399179,0.02245993,90073.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063399379,0.02245993,90072.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063399678,0.02245993,90071.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063399868,0.02245993,90070.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063400073,0.02245993,90069.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063400276,0.011113,90078.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063400581,0.02246073,90077.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063400781,0.02246073,90076.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063400982,0.03357373,90075.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063401182,0.02246073,90074.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063401778,0.17168662,90070.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063402077,0.16057262,90070.0,90050.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063402278,0.16057262,90060.0,90043.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769063402682,0.16057262,90060.0,90041.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063403081,0.011114,90067.0,90041.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1769063403280,0.02222848,90066.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063403482,0.011114,90067.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063403680,0.02222859,90066.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769063403976,0.011113,90075.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063404182,0.02222935,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063404377,0.02222935,90073.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063404586,0.02222935,90072.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063404785,0.011113,90079.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063404988,0.02222802,90078.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063405172,0.02222802,90077.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063405377,0.02222802,90076.0,90053.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063405577,0.02222802,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063405777,0.02222802,90074.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063405977,0.02222802,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063406177,0.02222802,90072.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063406385,0.011113,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063406582,0.0222272,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063406877,0.0222272,90077.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063407083,0.0222272,90076.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063407283,0.0222272,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063407587,0.0222272,90074.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063407789,0.0222272,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063407987,0.0222272,90072.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063408186,0.16057262,90080.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063408385,0.02210216,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063408585,0.02210216,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063408788,0.02210216,90077.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063409088,0.02210216,90076.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063409282,0.02210216,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063409482,0.02210216,90074.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063409681,0.02210216,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063409877,0.27736,90083.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063410081,0.02210214,90082.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063410277,0.02210214,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063410487,0.02210214,90080.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063410685,0.02210214,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063410881,0.02209861,90078.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063411088,0.02209861,90077.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063411287,0.011111,90089.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063411488,0.02209717,90088.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063411683,0.02209717,90087.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063411883,0.02209717,90086.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063412087,0.02209717,90085.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063412288,0.02209717,90084.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063412489,0.16057262,90080.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063412683,0.02209717,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063412889,0.02209717,90078.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063413192,0.02209717,90077.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063413392,0.011112,90086.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063413690,0.0220948,90085.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063413894,0.16057262,90080.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063414186,0.0220948,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769063414392,0.0220948,90078.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063414593,0.0220948,90077.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063414893,0.17168362,90090.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063415094,0.02209414,90089.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063415294,0.02209414,90088.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063415493,0.02209414,90087.0,90067.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063415697,0.02209414,90086.0,90053.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063415995,0.02209414,90085.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063416195,0.02209414,90084.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063416495,0.02209414,90083.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769063416695,0.02209414,90082.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063416996,0.02209414,90081.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063417191,0.02209414,90080.0,90060.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063417394,0.02209414,90079.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769063417594,0.02209414,90079.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769063417595,1.4e-07,90078.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769063417797,0.27736,90094.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769063417990,0.16057262,90100.0,90070.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063419399,0.16057262,90100.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769063420297,0.16057262,90100.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063420800,0.3684798,90106.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063421196,0.16057262,90100.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063421598,0.27736,90106.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063422297,0.27836,90106.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063422702,0.27836,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063422903,0.27836,90106.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063422904,0.27736,90106.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063423093,0.27836,90106.0,90080.0,0.17168462]
["bitfinex-derivatives","BTCF0:USTF0",1769063423301,0.16057262,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063424097,0.001,90106.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063424298,0.16057262,90100.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063424499,0.001,90106.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063424500,0.012109,90106.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063424896,0.011109,90106.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063425603,0.011109,90106.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063426298,0.01111,90103.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063426496,0.011109,90107.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063427301,0.011109,90107.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063427694,0.001,90106.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063428408,0.16057262,90110.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063429105,0.011109,90109.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063429306,0.16057262,90110.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063430008,0.011108,90113.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063431007,0.16057262,90110.0,90091.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063433204,0.16057262,90110.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063434302,0.011109,90109.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063435308,0.011109,90109.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063435509,0.011109,90106.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063436713,0.17168162,90110.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063437414,0.011109,90108.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063438304,0.011109,90106.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063439114,0.011109,90106.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063441010,0.16057262,90100.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063441218,0.16057262,90100.0,90078.0,0.12438495]
["bitfinex-derivatives","BTCF0:USTF0",1769063441421,0.011109,90106.0,90078.0,0.12438495]
["bitfinex-derivatives","BTCF0:USTF0",1769063441610,0.011109,90106.0,90078.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063441811,0.011109,90106.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063442317,0.01111,90100.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063442618,0.01111,90104.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063443524,0.01111,90102.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063443818,0.011109,90105.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063444519,0.16057262,90110.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063444814,0.10190892,90131.0,90080.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063444815,0.17168062,90120.0,90090.0,0.16057262]
["bitfinex-derivatives","BTCF0:USTF0",1769063445023,0.27728,90140.0,90103.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063445319,0.011106,90136.0,90096.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1769063445519,0.011106,90136.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063445818,0.011106,90136.0,90096.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1769063445819,0.27728,90140.0,90096.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1769063446419,0.011106,90132.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063446810,0.011106,90129.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063447617,0.011106,90129.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063448422,0.011107,90126.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063448622,0.001,90132.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063449121,0.27728,90140.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063450213,0.001,90132.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063450615,0.001,90132.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063450825,0.011108,90120.0,90096.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1769063451318,0.011108,90117.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063451522,0.011108,90117.0,90093.0,0.324351]
["bitfinex-derivatives","BTCF0:USTF0",1769063451926,0.011108,90117.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063452225,0.011107,90121.0,90093.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1769063453324,0.011107,90121.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063453923,0.27724,90141.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063454129,0.0800108,90165.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063454433,0.27724,90164.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063454819,0.011104,90153.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063455222,0.011104,90150.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063455623,0.011104,90152.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063455822,0.011104,90149.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063456325,0.001,90141.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063456523,0.001,90141.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063456718,0.001,90141.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063457130,0.011104,90147.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063458024,0.011104,90147.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063458729,0.011104,90147.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063459128,0.011104,90147.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063459331,0.012104,90147.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063460030,0.011104,90147.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063460726,0.2772,90146.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063461723,0.2772,90146.0,90106.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063461927,0.2772,90146.0,90107.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063462330,0.2772,90146.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063463131,0.2772,90146.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063463329,0.2772,90146.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063464125,0.2772,90145.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063464327,0.2772,90151.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063464628,0.2772,90150.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063464933,0.2772,90149.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063465131,0.2772,90148.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063465331,0.0800108,90177.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063465332,0.11472498,90143.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063466326,0.11472498,90138.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063466527,0.11472498,90138.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063466727,0.11472498,90138.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063466927,0.11472498,90138.0,90121.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063467330,0.2772,90144.0,90121.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063468332,0.2772,90144.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063469734,0.2772,90144.0,90125.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769063470432,0.2772,90144.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063471536,0.2772,90144.0,90128.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769063473439,0.2772,90144.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063474538,0.2772,90144.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063476139,0.2772,90144.0,90128.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769063476541,0.2772,90144.0,90128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063477339,0.2772,90144.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063478440,0.2772,90144.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063479034,0.2772,90144.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063481037,0.2772,90144.0,90128.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769063481641,0.2772,90144.0,90128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063483548,0.2772,90144.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063483754,0.2772,90144.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063483950,0.2772,90144.0,90128.0,0.03084077]
["bitfinex-derivatives","BTCF0:USTF0",1769063484639,0.2772,90144.0,90128.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063484840,0.011102,90164.0,90128.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063485042,0.011102,90169.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769063485342,0.27712,90168.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769063485538,0.011102,90166.0,90142.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063486447,0.011102,90166.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063486854,0.011102,90166.0,90141.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063487147,0.011102,90166.0,90126.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063487148,0.27712,90165.0,90131.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063487452,0.27712,90164.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063487650,0.011103,90160.0,90130.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063487950,0.27712,90163.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063488354,0.011102,90161.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063490050,0.011103,90158.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063491747,0.011104,90149.0,90126.0,0.11424877]
["bitfinex-derivatives","BTCF0:USTF0",1769063491947,0.27712,90148.0,90125.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063492147,0.27712,90148.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063493653,0.011104,90147.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063494255,0.27712,90148.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063495148,0.27712,90148.0,90127.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063495347,0.27712,90148.0,90128.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063495548,0.27712,90148.0,90127.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063496255,0.27712,90148.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063496466,0.011105,90142.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063496641,0.011105,90142.0,90127.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063496842,0.011105,90142.0,90124.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063497343,0.011105,90142.0,90125.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063497753,0.011104,90146.0,90125.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063497952,0.011104,90146.0,90126.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063498451,0.011105,90141.0,90127.0,0.02984077]
["bitfinex-derivatives","BTCF0:USTF0",1769063498660,0.011106,90133.0,90114.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063498952,0.27712,90145.0,90112.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063499156,0.27712,90145.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063499553,0.011106,90131.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063499855,0.27712,90130.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063500054,0.27712,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063500554,0.27712,90129.0,90111.0,0.07109443]
["bitfinex-derivatives","BTCF0:USTF0",1769063502357,0.27712,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063503255,0.27712,90129.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063504166,0.16037567,90160.0,90110.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063504459,0.011104,90147.0,90113.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063504762,0.011104,90147.0,90116.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063504959,0.27716,90146.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063505456,0.27716,90145.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063505865,0.27716,90145.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063506862,0.16030602,90140.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063507962,0.16030602,90140.0,90116.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063508265,0.16030602,90130.0,90115.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063508461,0.43746602,90130.0,90115.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063508662,0.27716,90129.0,90116.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063508962,0.27716,90129.0,90114.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063510464,0.27716,90129.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063513470,0.27716,90129.0,90114.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063514270,0.16030602,90124.0,90108.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063514566,0.27716,90129.0,90108.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063515770,0.27716,90129.0,90108.0,0.06098643]
["bitfinex-derivatives","BTCF0:USTF0",1769063516065,0.27716,90129.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063516263,0.27716,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063516662,0.27716,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063516862,0.27716,90128.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063517069,0.27716,90128.0,90110.0,0.22029245]
["bitfinex-derivatives","BTCF0:USTF0",1769063517868,0.27716,90127.0,90110.0,0.22029245]
["bitfinex-derivatives","BTCF0:USTF0",1769063518064,0.27716,90126.0,90110.0,0.22029245]
["bitfinex-derivatives","BTCF0:USTF0",1769063518565,0.27716,90126.0,90110.0,0.22129245]
["bitfinex-derivatives","BTCF0:USTF0",1769063518766,0.27716,90125.0,90110.0,0.22129245]
["bitfinex-derivatives","BTCF0:USTF0",1769063519175,0.27716,90125.0,90111.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063519376,0.27716,90125.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063521062,0.27716,90125.0,90110.0,0.07209543]
["bitfinex-derivatives","BTCF0:USTF0",1769063521378,0.27716,90125.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063522964,0.27716,90125.0,90107.0,0.07109543]
["bitfinex-derivatives","BTCF0:USTF0",1769063523164,0.27716,90125.0,90101.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063523165,0.16030602,90120.0,90106.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063523364,0.16030602,90120.0,90105.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063523670,0.16030602,90120.0,90106.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063524373,0.16030602,90120.0,90110.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063524569,0.27716,90125.0,90110.0,0.05998643]
["bitfinex-derivatives","BTCF0:USTF0",1769063525171,0.16030602,90120.0,90109.0,0.05986036]
["bitfinex-derivatives","BTCF0:USTF0",1769063525366,0.16030602,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063525566,0.27716,90125.0,90103.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063526775,0.27716,90124.0,90103.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063528170,0.27716,90124.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063529577,0.16030602,90120.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063531168,0.16030602,90120.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063531477,0.16030602,90120.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063532177,0.16030602,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063532572,0.27716,90124.0,90103.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063533069,0.27716,90124.0,90103.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769063533577,0.27716,90124.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063534075,0.011105,90139.0,90114.0,0.17141402]
["bitfinex-derivatives","BTCF0:USTF0",1769063534276,0.29933074,90138.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063534478,0.02213074,90137.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063534676,0.29933074,90136.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063534877,0.02213074,90135.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063535078,0.29933074,90134.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063535278,0.02213074,90133.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063535578,0.02213074,90132.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063535879,0.2772,90134.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063536076,0.02212888,90133.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063536276,0.02212888,90132.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063536476,0.02212888,90131.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063536678,0.2772,90134.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063536875,0.02212993,90133.0,90110.0,0.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1769063537077,0.16030602,90130.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063538083,0.02213157,90129.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063538283,0.17141202,90130.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063538480,0.011107,90128.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063539073,0.011106,90129.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063539279,0.02213187,90128.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063539582,0.011106,90129.0,90101.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063541286,0.16030602,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063541482,0.2772,90120.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063541783,0.2772,90120.0,90100.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063542182,0.2772,90120.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063542582,0.2772,90121.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063543184,0.2772,90121.0,90100.0,0.16130602]
["bitfinex-derivatives","BTCF0:USTF0",1769063543382,0.2772,90121.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063544085,0.2772,90121.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063545384,0.2772,90121.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063545782,0.2772,90121.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063545976,0.2772,90120.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063546286,0.2772,90119.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063548677,0.2772,90119.0,90110.0,0.16030602]
["bitfinex-derivatives","BTCF0:USTF0",1769063549088,0.2772,90119.0,90105.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063549290,0.2772,90119.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063550791,0.2772,90119.0,90106.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063551799,0.2772,90119.0,90106.0,0.06086899]
["bitfinex-derivatives","BTCF0:USTF0",1769063553900,0.16030602,90130.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063553901,0.2772,90118.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063554195,0.2772,90117.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063557705,0.2772,90117.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063560404,0.2772,90117.0,90107.0,0.22017501]
["bitfinex-derivatives","BTCF0:USTF0",1769063560608,0.2772,90116.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063560810,0.20082939,90117.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063561204,0.20082939,90117.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063562410,0.20082939,90117.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063565216,0.20082939,90117.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063565512,0.20082939,90117.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063565806,0.16030602,90130.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063566012,0.2772,90123.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063566211,0.2772,90123.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063566510,0.2772,90123.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063569916,0.2772,90123.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063570419,0.2772,90123.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063580421,0.2772,90123.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063580622,0.2772,90123.0,90100.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063580623,0.2772,90123.0,90105.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063582328,0.2772,90122.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063583529,0.2772,90122.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063586329,0.2772,90122.0,90106.0,0.06086899]
["bitfinex-derivatives","BTCF0:USTF0",1769063586632,0.2772,90121.0,90106.0,0.06086899]
["bitfinex-derivatives","BTCF0:USTF0",1769063586829,0.2772,90121.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063587128,0.2772,90120.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063587430,0.2772,90119.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063588331,0.2772,90119.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063588531,0.011106,90132.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063588730,0.299337,90131.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063588932,0.022137,90130.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063589135,0.022137,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063589428,0.2772,90131.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063589621,0.02213696,90130.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063589933,0.2772,90131.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063589934,0.02213696,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063590134,0.2772,90131.0,90107.0,0.05107185]
["bitfinex-derivatives","BTCF0:USTF0",1769063590535,0.2772,90131.0,90108.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063590734,0.2772,90130.0,90108.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063592735,0.011106,90136.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063593034,0.2772,90135.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063593234,0.2772,90134.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063593435,0.011105,90140.0,90110.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063593632,0.011105,90140.0,90104.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063593633,0.011104,90151.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063593836,0.011104,90148.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063597746,0.2772,90150.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063598337,0.011104,90149.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063598533,0.011104,90146.0,90115.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063598737,0.011105,90143.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063598936,0.011104,90147.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063599941,0.011104,90147.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063601041,0.2772,90146.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063601746,0.011104,90145.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063602748,0.011105,90142.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063603141,0.011105,90143.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063603944,0.011105,90143.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063604438,0.288304,90146.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063606350,0.011105,90144.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063608844,0.011105,90142.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063610443,0.011105,90142.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063611449,0.288304,90146.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063611846,0.011104,90146.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063612046,0.27716,90145.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063612839,0.011105,90144.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063616250,0.27716,90145.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063617145,0.288265,90145.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063618554,0.011105,90142.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063619048,0.011105,90140.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063621257,0.011105,90137.0,90118.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063621557,0.011105,90137.0,90117.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063622258,0.011105,90137.0,90118.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063622757,0.288265,90141.0,90118.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063623148,0.288265,90141.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063623149,0.288265,90141.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063623856,0.288265,90141.0,90118.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063624156,0.288265,90141.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063626651,0.289265,90141.0,90118.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063626850,0.289265,90141.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063627258,0.289265,90141.0,90119.0,0.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1769063627464,0.288265,90141.0,90119.0,0.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1769063628861,0.16031834,90140.0,90119.0,0.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1769063629761,0.011105,90139.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063630461,0.011105,90139.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063633362,0.27716,90138.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063633764,0.27716,90138.0,90117.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063634464,0.27716,90138.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063635269,0.27716,90138.0,90117.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063635965,0.288265,90138.0,90117.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063639868,0.27716,90138.0,90117.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063640571,0.27716,90138.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063641064,0.27716,90138.0,90119.0,0.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1769063642773,0.27716,90138.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063643168,0.011106,90129.0,90119.0,0.03996285]
["bitfinex-derivatives","BTCF0:USTF0",1769063643366,0.16031834,90130.0,90110.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063644257,0.16031834,90130.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063644462,0.16031834,90130.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063645469,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063645667,0.27716,90129.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063645873,0.16031834,90120.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063646971,0.288266,90129.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063647775,0.288266,90129.0,90106.0,0.06086899]
["bitfinex-derivatives","BTCF0:USTF0",1769063647971,0.288266,90129.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063648470,0.27716,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063650277,0.27716,90129.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063654171,0.27716,90129.0,90106.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063654474,0.27716,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063658379,0.27716,90129.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063658578,0.27716,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063660779,0.27716,90129.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063663378,0.27716,90129.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063663883,0.27716,90129.0,90107.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063667288,0.27716,90129.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063667488,0.27716,90129.0,90107.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063667689,0.27716,90129.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063668495,0.27716,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063669088,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063669495,0.288266,90129.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063669991,0.27716,90129.0,90108.0,0.05986899]
["bitfinex-derivatives","BTCF0:USTF0",1769063670590,0.27716,90129.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063671196,0.02221816,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063671387,0.27716,90129.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063671688,0.02221835,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063671994,0.27716,90129.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063672195,0.02221836,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063672496,0.27716,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063672697,0.02222101,90128.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063672901,0.27716,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063673102,0.02222095,90128.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063673398,0.27716,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063673606,0.02222481,90128.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063673802,0.27716,90129.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063674102,0.02222481,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063674304,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063674502,0.02222669,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063674703,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063674904,0.02222669,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063675104,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063675306,0.02222789,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063675500,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063675707,0.0222279,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063675902,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063676103,0.0222279,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063676303,0.27716,90129.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063676503,0.02222788,90128.0,90108.0,0.07097799]
["bitfinex-derivatives","BTCF0:USTF0",1769063676706,0.27716,90129.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063677108,0.288266,90129.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063677404,0.288266,90129.0,90108.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063680613,0.288266,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063680614,0.288266,90129.0,90109.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063681015,0.011107,90127.0,90109.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063683614,0.011107,90127.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063683917,0.16031834,90120.0,90109.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063684114,0.16031834,90120.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063684510,0.16031834,90120.0,90105.0,0.05109346]
["bitfinex-derivatives","BTCF0:USTF0",1769063686612,0.16031834,90120.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063686812,0.16031834,90120.0,90108.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063690424,0.16031834,90120.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063691123,0.011107,90128.0,90107.0,0.05109346]
["bitfinex-derivatives","BTCF0:USTF0",1769063696724,0.011107,90126.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063697826,0.011107,90124.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063698229,0.28588,90123.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063699226,0.011107,90122.0,90107.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063700531,0.011107,90122.0,90106.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063702135,0.011108,90120.0,90106.0,0.03998446]
["bitfinex-derivatives","BTCF0:USTF0",1769063702431,0.28588,90123.0,90088.0,0.095519]
["bitfinex-derivatives","BTCF0:USTF0",1769063702633,0.02277,90122.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063702831,0.02277,90121.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063703035,0.011109,90108.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063703221,0.28624,90107.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769063703423,0.28624,90107.0,90088.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063703831,0.28624,90107.0,90090.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063704033,0.28624,90107.0,90088.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063704428,0.28624,90107.0,90090.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063704628,0.28624,90107.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063704829,0.28624,90107.0,90090.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063705135,0.011108,90116.0,90090.0,0.1347282]
["bitfinex-derivatives","BTCF0:USTF0",1769063705321,0.011108,90120.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063705523,0.29996084,90119.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063705726,0.29996084,90118.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063705932,0.2772,90118.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063706527,0.011107,90124.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063706724,0.011107,90122.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063706926,0.02275777,90121.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063707134,0.02275777,90120.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063707334,0.011107,90122.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063707638,0.0227579,90121.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063707937,0.0227579,90120.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063708137,0.0227579,90119.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063708434,0.011107,90122.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063708638,0.02367445,90121.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063708937,0.02367444,90120.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063709136,0.02367444,90119.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063709340,0.011107,90122.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063709531,0.02367456,90121.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063709736,0.02367456,90120.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063709937,0.02367456,90119.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063710238,0.02367521,90118.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063710535,0.011107,90122.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063710836,0.2864,90123.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063710837,0.011107,90120.0,90093.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769063711038,0.02367494,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063711245,0.2864,90123.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063711445,0.02367549,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063711740,0.02367549,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063711940,0.02367549,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063712134,0.02367549,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063712329,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063712532,0.02367634,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063712844,0.02367634,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063713041,0.02367634,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063713244,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063713439,0.0236775,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063713643,0.0236775,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063713847,0.0236775,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063714049,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063714253,0.0236775,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063714454,0.0236775,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063714753,0.0236775,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063714957,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063715154,0.023678,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063715351,0.023678,90120.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063715551,0.023678,90119.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063715750,0.011107,90122.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063716050,0.02367805,90121.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063716251,0.02367805,90120.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769063716452,0.02367805,90119.0,90088.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063716752,0.27724,90128.0,90103.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063717051,0.02367583,90127.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063717353,0.02357235,90126.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063717555,0.02357235,90125.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063717750,0.27724,90128.0,90107.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063717950,0.02357238,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063718149,0.28732,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063718348,0.02357243,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063718647,0.28732,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063718648,0.28732,90128.0,90108.0,0.1347262]
["bitfinex-derivatives","BTCF0:USTF0",1769063718949,0.02357244,90127.0,90108.0,0.1347262]
["bitfinex-derivatives","BTCF0:USTF0",1769063719150,0.28732,90128.0,90108.0,0.1347262]
["bitfinex-derivatives","BTCF0:USTF0",1769063719352,0.0235725,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063719554,0.28732,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063719755,0.02357251,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063719954,0.28732,90128.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063720156,0.02357249,90127.0,90108.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769063720353,0.28732,90128.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063720555,0.02357175,90127.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063720854,0.28732,90128.0,90114.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1769063721154,0.02357175,90127.0,90114.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1769063721356,0.28732,90128.0,90114.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1769063721549,0.02357143,90127.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063721753,0.02357144,90126.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063721953,0.2772,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063722154,0.02357144,90129.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063722452,0.02357144,90128.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063722653,0.02357144,90127.0,90117.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063722954,0.2772,90130.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063723259,0.02357114,90129.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063723457,0.02357114,90128.0,90117.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063723659,0.2772,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063723660,0.02357114,90127.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063723960,0.2772,90130.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063724155,0.02357085,90129.0,90117.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1769063724358,0.02357085,90128.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063724560,0.2772,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063724759,0.02356939,90129.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063725060,0.02356939,90128.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063725355,0.2772,90130.0,90116.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063725560,0.02356856,90129.0,90117.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1769063725753,0.02356856,90128.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063725949,0.2772,90130.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063726154,0.02356856,90129.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063726354,0.02356856,90128.0,90119.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063726554,0.02356821,90127.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063726853,0.02356821,90126.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063727061,0.2772,90130.0,90119.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063727256,0.2772,90130.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063727257,0.02356798,90129.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063727462,0.02356798,90128.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063727662,0.02356798,90127.0,90119.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063727861,0.02356798,90126.0,90117.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063728058,0.02356798,90125.0,90117.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063728263,0.02356798,90124.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063728456,0.02356798,90123.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063728654,0.02356798,90122.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063728855,0.28812,90129.0,90120.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063729061,0.02356855,90128.0,90119.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063729257,0.02356855,90127.0,90118.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1769063729556,0.02356855,90126.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063729861,0.02356855,90125.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063730063,0.02356855,90124.0,90119.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063730257,0.02356855,90123.0,90119.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063730462,0.28812,90129.0,90121.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063730663,0.02356915,90128.0,90119.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063730864,0.02356915,90127.0,90119.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063731063,0.02356915,90126.0,90121.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063731263,0.02356915,90125.0,90119.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063731463,0.02356915,90124.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063731663,0.28812,90129.0,90120.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063731859,0.0800108,90146.0,90100.0,0.16037161]
["bitfinex-derivatives","BTCF0:USTF0",1769063732055,0.01245803,90145.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063732259,0.2772,90145.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063732665,0.2772,90145.0,90137.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063733061,0.011102,90163.0,90144.0,0.11251525]
["bitfinex-derivatives","BTCF0:USTF0",1769063733261,0.011102,90168.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063733459,0.011102,90166.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063733666,0.011102,90166.0,90139.0,0.010105]
["bitfinex-derivatives","BTCF0:USTF0",1769063733864,0.011102,90163.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063734161,0.011102,90163.0,90125.0,0.11178125]
["bitfinex-derivatives","BTCF0:USTF0",1769063734366,0.011102,90163.0,90127.0,0.11178125]
["bitfinex-derivatives","BTCF0:USTF0",1769063734566,0.011102,90163.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063734863,0.011103,90160.0,90132.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063735167,0.011103,90160.0,90126.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063735367,0.011103,90160.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063735866,0.011103,90160.0,90136.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063736063,0.011103,90157.0,90136.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063736269,0.011103,90157.0,90138.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063736669,0.011103,90157.0,90141.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063736969,0.011103,90157.0,90138.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063737469,0.011103,90157.0,90141.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063737669,0.011103,90157.0,90140.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063738074,0.011103,90157.0,90142.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063738270,0.011103,90157.0,90140.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063738670,0.012103,90157.0,90143.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063738872,0.012103,90157.0,90140.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063739071,0.011103,90154.0,90140.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063739372,0.011103,90154.0,90143.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063739572,0.011103,90154.0,90141.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063740171,0.011103,90154.0,90145.0,0.09051725]
["bitfinex-derivatives","BTCF0:USTF0",1769063740372,0.011103,90154.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063741074,0.012103,90154.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063741575,0.001,90154.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063741766,0.28796,90160.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769063741966,0.28796,90160.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063741967,0.011103,90157.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063743774,0.011103,90154.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063744078,0.011103,90158.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063744574,0.001,90157.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063745178,0.011103,90158.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769063745969,0.011103,90155.0,90119.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063746579,0.011103,90155.0,90130.0,0.03988919]
["bitfinex-derivatives","BTCF0:USTF0",1769063746978,0.011103,90155.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063748280,0.299063,90160.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063750779,0.300063,90160.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063750976,0.300063,90160.0,90129.0,0.03988919]
["bitfinex-derivatives","BTCF0:USTF0",1769063751183,0.28896,90160.0,90129.0,0.03988919]
["bitfinex-derivatives","BTCF0:USTF0",1769063751581,0.28796,90160.0,90129.0,0.03988919]
["bitfinex-derivatives","BTCF0:USTF0",1769063751783,0.28896,90160.0,90129.0,0.03988919]
["bitfinex-derivatives","BTCF0:USTF0",1769063752281,0.28896,90160.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063752881,0.4492009,90160.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063753781,0.4482009,90160.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063754086,0.4482009,90160.0,90130.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063755290,0.4492009,90160.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063755988,0.011103,90159.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063756189,0.011103,90159.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063756787,0.011103,90156.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769063757791,0.001,90159.0,90130.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063759391,0.001,90159.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063759690,0.001,90159.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063760191,0.1602409,90160.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063760587,0.011102,90166.0,90142.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769063760887,0.011102,90166.0,90125.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063760888,0.0800108,90188.0,90156.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063761191,0.0800108,90188.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063761192,0.011099,90188.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063761387,0.011099,90188.0,90160.0,0.1713429]
["bitfinex-derivatives","BTCF0:USTF0",1769063761690,0.011099,90188.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063761892,0.1602409,90190.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063762086,0.011099,90192.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063762484,0.011098,90196.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063764495,0.012098,90196.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063765192,0.1602409,90190.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063767690,0.1602409,90190.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063770795,0.1723399,90190.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063771396,0.1713399,90190.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063771799,0.1713399,90190.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063771995,0.1602409,90190.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063772198,0.1602409,90190.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063772398,0.1612409,90190.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063773110,0.1612409,90190.0,90165.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063774010,0.1602409,90190.0,90165.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063774206,0.1602409,90190.0,90160.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063774408,0.011098,90197.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063774602,0.18718012,90213.0,90152.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1769063774603,0.29032,90207.0,90180.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063774804,0.1602409,90200.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063775404,0.1602409,90200.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063776606,0.011097,90205.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063776810,0.1602409,90200.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063777313,0.1612409,90200.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063777712,0.1723389,90200.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063778908,0.1602409,90190.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063779919,0.1602409,90190.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063780418,0.1602409,90190.0,90162.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063781413,0.1602409,90190.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063782008,0.1602409,90190.0,90162.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1769063782211,0.2908,90207.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063782212,0.1713389,90200.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063782820,0.011098,90197.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063783215,0.011098,90197.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063783216,0.011098,90194.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063784319,0.011098,90194.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063785321,0.012098,90194.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063785521,0.011099,90191.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063785923,0.001,90194.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063787123,0.001,90194.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063787522,0.001,90194.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063788423,0.1602409,90200.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063788612,0.011098,90199.0,90180.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063788815,0.1602409,90200.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063790019,0.011098,90199.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063790419,0.011098,90196.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063790927,0.011099,90193.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063791324,0.011099,90193.0,90173.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1769063791525,0.1602409,90190.0,90173.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1769063791725,0.011098,90197.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063792028,0.011098,90194.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063792430,0.001,90193.0,90174.0,0.005471]
["bitfinex-derivatives","BTCF0:USTF0",1769063792730,0.011099,90192.0,90174.0,0.005471]
["bitfinex-derivatives","BTCF0:USTF0",1769063793129,0.001,90193.0,90174.0,0.005471]
["bitfinex-derivatives","BTCF0:USTF0",1769063793629,0.001,90193.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063794624,0.001,90194.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063795432,0.011098,90197.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063795729,0.1602409,90200.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063796926,0.1602409,90190.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063797928,0.1602409,90190.0,90168.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063798128,0.1602409,90180.0,90165.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063798329,0.011099,90187.0,90165.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063798527,0.1602409,90190.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063799033,0.1602409,90190.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063799827,0.011099,90189.0,90165.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063800033,0.011099,90189.0,90164.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063800735,0.011099,90186.0,90164.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063801233,0.0111,90183.0,90164.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063801630,0.1602409,90174.0,90164.0,0.03984928]
["bitfinex-derivatives","BTCF0:USTF0",1769063801832,0.011101,90176.0,90157.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063802230,0.1602409,90180.0,90156.0,0.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1769063802231,0.1713409,90180.0,90156.0,0.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1769063802935,0.1713409,90180.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769063804237,0.1713409,90180.0,90155.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063804238,0.0111,90177.0,90155.0,0.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1769063805528,0.0111,90177.0,90155.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063806036,0.011101,90175.0,90155.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063807433,0.0111,90179.0,90160.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063812140,0.0111,90183.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063812335,0.0111,90183.0,90164.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063812537,0.1602409,90200.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063812742,0.011099,90191.0,90170.0,0.1602409]
["bitfinex-derivatives","BTCF0:USTF0",1769063813036,0.011099,90191.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063813746,0.011099,90188.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063813942,0.011099,90188.0,90167.0,0.310782]
["bitfinex-derivatives","BTCF0:USTF0",1769063814130,0.011099,90186.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063815241,0.001,90183.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063815542,0.001,90183.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063816141,0.011099,90190.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063816543,0.28952,90203.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063817342,0.011099,90189.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063818443,0.011099,90189.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063819048,0.011099,90189.0,90167.0,0.310782]
["bitfinex-derivatives","BTCF0:USTF0",1769063819441,0.011099,90192.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063820145,0.011098,90195.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063820446,0.28952,90203.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063822142,0.29052,90203.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063822343,0.011099,90193.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063823449,0.011098,90197.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063823649,0.011098,90201.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063823850,0.011097,90202.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063824046,0.001,90203.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063824443,0.011097,90206.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063824644,0.011097,90203.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063825542,0.012097,90203.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063825950,0.012097,90203.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063827452,0.001,90203.0,90167.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769063827748,0.001,90203.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063828645,0.011096,90211.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063829051,0.011096,90215.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063829255,0.011096,90215.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063829553,0.36857171,90234.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063829554,0.29879208,90231.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063829853,0.011096,90217.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063830754,0.29879208,90231.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063830954,0.011097,90209.0,90183.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063832253,0.16013782,90220.0,90179.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063832445,0.011098,90194.0,90175.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063832754,0.16013782,90220.0,90174.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063832946,0.16013782,90220.0,90173.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063833142,0.011098,90196.0,90173.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063833348,0.011098,90196.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063834147,0.011098,90196.0,90174.0,0.04098168]
["bitfinex-derivatives","BTCF0:USTF0",1769063836456,0.011098,90196.0,90175.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063837655,0.011098,90196.0,90179.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063838252,0.011098,90196.0,90180.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063838756,0.011098,90201.0,90180.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063838957,0.011098,90201.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063839147,0.011097,90205.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063839949,0.011097,90202.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063840155,0.011098,90199.0,90180.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063842367,0.011098,90199.0,90181.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063845078,0.011098,90199.0,90182.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063845275,0.011098,90199.0,90181.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063845974,0.011098,90196.0,90181.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063846171,0.011098,90196.0,90180.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063846376,0.011098,90199.0,90180.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063846670,0.011098,90199.0,90181.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063846878,0.011097,90203.0,90182.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063847773,0.011096,90211.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063850365,0.011096,90215.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063850569,0.011096,90215.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063851576,0.011096,90212.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063851777,0.011097,90208.0,90187.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063853176,0.011097,90208.0,90190.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063856475,0.011097,90208.0,90189.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063856780,0.011097,90208.0,90190.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063857276,0.011095,90225.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063857978,0.011096,90214.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063858282,0.011096,90214.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063859178,0.011096,90218.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063859772,0.011096,90215.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063861680,0.011096,90215.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063861883,0.011095,90218.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063862979,0.28788,90231.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063863382,0.011096,90216.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063863883,0.011096,90211.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063864385,0.011097,90208.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063864684,0.011096,90211.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063865685,0.011096,90211.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063866483,0.011096,90215.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063868385,0.011096,90213.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769063871288,0.011096,90210.0,90192.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063871489,0.011097,90207.0,90192.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063872489,0.011097,90205.0,90192.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063873089,0.011095,90225.0,90192.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063873490,0.011095,90225.0,90190.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063873889,0.011096,90217.0,90190.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063874486,0.011097,90204.0,90191.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063875386,0.011096,90217.0,90191.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063875593,0.011096,90216.0,90191.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063875995,0.011098,90201.0,90191.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1769063876395,0.011098,90195.0,90185.0,0.03981223]
["bitfinex-derivatives","BTCF0:USTF0",1769063876589,0.011099,90188.0,90182.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769063876795,0.0111,90185.0,90175.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063877088,0.0111,90185.0,90157.0,0.39581428]
["bitfinex-derivatives","BTCF0:USTF0",1769063877089,0.0111,90182.0,90171.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063877290,0.0111,90182.0,90170.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063877886,0.011099,90186.0,90170.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063878384,0.011099,90186.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063879393,0.011099,90186.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063879797,0.0111,90183.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063880291,0.011099,90187.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063880693,0.011099,90187.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063880994,0.011099,90187.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063881290,0.0111,90184.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063881492,0.16015683,90180.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063881792,0.16015683,90180.0,90140.0,0.16015683]
["bitfinex-derivatives","BTCF0:USTF0",1769063881793,0.0111,90179.0,90164.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063881997,0.0111,90179.0,90163.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063882398,0.16015683,90190.0,90163.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063882598,0.16015683,90200.0,90169.0,0.16015683]
["bitfinex-derivatives","BTCF0:USTF0",1769063883500,0.011098,90194.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063884799,0.16015683,90190.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063885801,0.16015683,90190.0,90169.0,0.16015683]
["bitfinex-derivatives","BTCF0:USTF0",1769063886000,0.16015683,90190.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063886798,0.011099,90189.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063886988,0.16015683,90190.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063886989,0.011099,90186.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063887193,0.011099,90186.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063887194,0.011099,90186.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063890688,0.011099,90186.0,90165.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063892599,0.011099,90186.0,90165.0,0.07099274]
["bitfinex-derivatives","BTCF0:USTF0",1769063896402,0.011099,90186.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063896607,0.011099,90186.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063899503,0.011099,90189.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063901302,0.011099,90189.0,90169.0,0.07099174]
["bitfinex-derivatives","BTCF0:USTF0",1769063901706,0.011099,90189.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063901903,0.011099,90186.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063903411,0.011099,90186.0,90170.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063905511,0.011099,90186.0,90171.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063906021,0.011099,90186.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063906409,0.011099,90186.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769063906609,0.0111,90184.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063907309,0.0111,90184.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063909615,0.0111,90184.0,90167.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063910217,0.011099,90186.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063910916,0.011099,90186.0,90167.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063912224,0.011099,90186.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063912525,0.0111,90184.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063915127,0.0111,90181.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063915329,0.0111,90184.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063917428,0.011099,90187.0,90166.0,0.05097244]
["bitfinex-derivatives","BTCF0:USTF0",1769063918731,0.0111,90185.0,90166.0,0.05097244]
["bitfinex-derivatives","BTCF0:USTF0",1769063920030,0.0111,90185.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063920829,0.011099,90188.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063922234,0.011099,90186.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063926838,0.17125583,90190.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063927641,0.011099,90187.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063932934,0.0111,90185.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063933140,0.16015683,90190.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063934135,0.0111,90185.0,90162.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063934340,0.0111,90185.0,90165.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063935041,0.011099,90189.0,90165.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769063938747,0.011098,90198.0,90170.0,0.16015683]
["bitfinex-derivatives","BTCF0:USTF0",1769063938944,0.0800108,90208.0,90167.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063939139,0.0800108,90214.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063939448,0.011097,90206.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063939947,0.011096,90210.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063940451,0.27704,90217.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063941351,0.011097,90208.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769063941548,0.011096,90214.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063941751,0.011097,90203.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063942750,0.011097,90207.0,90175.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063942944,0.011097,90204.0,90182.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063945048,0.011097,90206.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063945249,0.011097,90203.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063945652,0.011099,90188.0,90174.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063945846,0.27704,90217.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063945847,0.011098,90197.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063950764,0.011098,90194.0,90170.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063950967,0.011099,90189.0,90168.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063951174,0.27704,90217.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063951175,0.011099,90186.0,90166.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063951966,0.011099,90190.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769063952561,0.0800108,90213.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063952761,0.277,90206.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063953370,0.011098,90200.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063953672,0.011098,90197.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063953972,0.277,90206.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063954682,0.277,90206.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063954882,0.011099,90193.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063955482,0.011097,90205.0,90172.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063955777,0.011097,90205.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063956278,0.278,90206.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063956484,0.011099,90192.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063957282,0.011099,90189.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063957583,0.011099,90189.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063958787,0.011099,90193.0,90170.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063959282,0.011099,90190.0,90170.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063961684,0.011099,90187.0,90170.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063961884,0.011099,90187.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063963286,0.011099,90191.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063963587,0.011099,90191.0,90171.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063964687,0.011099,90188.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063965784,0.0111,90185.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063965989,0.0111,90185.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063966384,0.011098,90199.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063967089,0.011098,90199.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063967691,0.011099,90186.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063970492,0.011099,90190.0,90171.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063970695,0.011098,90194.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063970993,0.011098,90194.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063971893,0.277,90203.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063971894,0.011099,90191.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063972393,0.011098,90195.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063973092,0.011099,90192.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063974892,0.011099,90192.0,90172.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063975094,0.011099,90189.0,90172.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063976698,0.0800108,90218.0,90180.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063977195,0.011098,90199.0,90176.0,0.05097044]
["bitfinex-derivatives","BTCF0:USTF0",1769063977696,0.011098,90196.0,90176.0,0.05097044]
["bitfinex-derivatives","BTCF0:USTF0",1769063978991,0.011096,90213.0,90176.0,0.05097044]
["bitfinex-derivatives","BTCF0:USTF0",1769063979296,0.011048,90197.0,90176.0,0.05097044]
["bitfinex-derivatives","BTCF0:USTF0",1769063979502,0.011098,90195.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063979697,0.011096,90210.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063979886,0.011099,90192.0,90174.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063980798,0.011099,90192.0,90173.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063982101,0.011099,90192.0,90174.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063984702,0.011099,90192.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063985304,0.011098,90196.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063986599,0.011098,90196.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769063988808,0.011098,90196.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063989106,0.011098,90196.0,90170.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063990508,0.011098,90196.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063991009,0.011096,90216.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063991010,0.011098,90193.0,90172.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1769063991210,0.011098,90193.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063993404,0.011099,90191.0,90172.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063993606,0.011099,90191.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769063994410,0.011099,90191.0,90173.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769063995011,0.011098,90195.0,90173.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769063995509,0.011099,90192.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063997513,0.011098,90194.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769063999319,0.16013522,90190.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769064000514,0.011099,90191.0,90176.0,0.03987044]
["bitfinex-derivatives","BTCF0:USTF0",1769064000713,0.0111,90179.0,90171.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064000912,0.16013522,90190.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064001213,0.0111,90185.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064001413,0.011099,90189.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064002420,0.011099,90186.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064002822,0.17123422,90190.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064004116,0.011099,90188.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064004718,0.011099,90188.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064005213,0.011099,90188.0,90169.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064007322,0.011099,90188.0,90168.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064010527,0.16013522,90190.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064010726,0.0111,90185.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064011023,0.16013522,90190.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064011230,0.16013522,90190.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064011429,0.011098,90194.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064013327,0.16013522,90190.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064013828,0.16013522,90190.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064015126,0.011099,90189.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064015527,0.011099,90186.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064017130,0.011099,90186.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064019330,0.011099,90186.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064019530,0.011099,90186.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064020230,0.011099,90186.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064020728,0.011099,90186.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064021131,0.16013522,90190.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769064021332,0.16013522,90190.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064022027,0.17123422,90190.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769064022226,0.011099,90188.0,90167.0,0.07099274]
["bitfinex-derivatives","BTCF0:USTF0",1769064022531,0.011099,90186.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769064026334,0.011099,90186.0,90167.0,0.07099274]
["bitfinex-derivatives","BTCF0:USTF0",1769064026536,0.011099,90186.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769064027240,0.011099,90186.0,90167.0,0.07099274]
["bitfinex-derivatives","BTCF0:USTF0",1769064027539,0.0111,90184.0,90167.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064030450,0.16013522,90180.0,90166.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064030631,0.16013522,90180.0,90168.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064030839,0.16013522,90180.0,90166.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064031039,0.011101,90175.0,90166.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064031448,0.16013522,90180.0,90154.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1769064031449,0.16013522,90180.0,90165.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064031744,0.16013522,90180.0,90166.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064031949,0.16013522,90180.0,90165.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064032546,0.0111,90177.0,90165.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064032949,0.0111,90177.0,90164.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064035446,0.16013522,90180.0,90164.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064035855,0.17123522,90180.0,90164.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064036055,0.011101,90177.0,90164.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064036445,0.011101,90177.0,90163.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064037558,0.16013522,90180.0,90163.0,0.03982297]
["bitfinex-derivatives","BTCF0:USTF0",1769064037955,0.16013522,90180.0,90163.0,0.01934297]
["bitfinex-derivatives","BTCF0:USTF0",1769064038357,0.16013522,90180.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769064038358,0.16013522,90180.0,90158.0,0.05989074]
["bitfinex-derivatives","BTCF0:USTF0",1769064039241,0.16013522,90180.0,90158.0,0.03357074]
["bitfinex-derivatives","BTCF0:USTF0",1769064039445,0.011101,90177.0,90158.0,0.03357074]
["bitfinex-derivatives","BTCF0:USTF0",1769064039642,0.16013522,90180.0,90158.0,0.03357074]
["bitfinex-derivatives","BTCF0:USTF0",1769064040553,0.16013522,90180.0,90156.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769064041152,0.011101,90175.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769064042358,0.011101,90175.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769064042961,0.16013522,90180.0,90150.0,0.24004273]
["bitfinex-derivatives","BTCF0:USTF0",1769064043157,0.011096,90211.0,90170.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064043158,0.27704,90196.0,90170.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064044055,0.011098,90198.0,90180.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064044257,0.001,90196.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064045864,0.011098,90198.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064049067,0.011098,90195.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064052870,0.011099,90192.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064054768,0.011098,90196.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064055664,0.011098,90193.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064057660,0.011098,90197.0,90170.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064057969,0.277,90208.0,90170.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064058269,0.011098,90200.0,90180.0,0.16013522]
["bitfinex-derivatives","BTCF0:USTF0",1769064058465,0.011098,90200.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064061164,0.011098,90198.0,90167.0,0.05964733]
["bitfinex-derivatives","BTCF0:USTF0",1769064061766,0.011097,90207.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064061966,0.011098,90194.0,90172.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064062668,0.011099,90188.0,90166.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769064063172,0.011099,90193.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064064366,0.011099,90190.0,90165.0,0.07074933]
["bitfinex-derivatives","BTCF0:USTF0",1769064065173,0.011098,90194.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064066277,0.011099,90191.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064067977,0.011099,90191.0,90169.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064069377,0.011099,90191.0,90170.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064069778,0.011099,90191.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064069779,0.011099,90191.0,90169.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064070480,0.011099,90191.0,90170.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064070681,0.011099,90191.0,90168.0,0.05088862]
["bitfinex-derivatives","BTCF0:USTF0",1769064071983,0.011098,90195.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064072182,0.277,90208.0,90163.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1769064072183,0.011098,90199.0,90169.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064072482,0.011098,90199.0,90170.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064073379,0.011098,90199.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064075387,0.011098,90196.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064076889,0.011098,90196.0,90173.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064080594,0.011098,90196.0,90170.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064080786,0.011098,90196.0,90172.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064081493,0.011098,90196.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769064084403,0.011098,90196.0,90172.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064085405,0.011098,90196.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064087899,0.011098,90199.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769064088201,0.0800108,90215.0,90175.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064088402,0.011097,90208.0,90178.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064088605,0.011096,90211.0,90179.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064090008,0.011096,90211.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064090308,0.011096,90211.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064091705,0.011096,90215.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064091901,0.277,90220.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064093410,0.011096,90214.0,90178.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064094108,0.011096,90211.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064095111,0.011097,90208.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064095510,0.011097,90208.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064097715,0.011097,90208.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064101613,0.277,90220.0,90177.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064101816,0.277,90220.0,90178.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064102716,0.278,90220.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064103214,0.011096,90210.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064103615,0.011096,90210.0,90178.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064103803,0.011096,90210.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064105413,0.011097,90207.0,90189.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064105612,0.011096,90212.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769064106014,0.011096,90212.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064108219,0.011096,90215.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064109413,0.012096,90215.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064110223,0.001,90215.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064111223,0.011095,90218.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064111411,0.011095,90218.0,90185.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064111614,0.011095,90218.0,90187.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064111811,0.011095,90218.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064112218,0.011095,90221.0,90188.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064112613,0.011095,90219.0,90187.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064113025,0.011095,90219.0,90199.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064114331,0.011095,90219.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064114828,0.27696,90230.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064114829,0.011096,90216.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064119830,0.011094,90226.0,90190.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064120032,0.011094,90226.0,90191.0,0.03978762]
["bitfinex-derivatives","BTCF0:USTF0",1769064120232,0.011095,90224.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064121033,0.06249592,90234.0,90188.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1769064121034,0.07982359,90249.0,90214.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064121230,0.2023,90264.0,90239.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064121231,0.01109,90264.0,90239.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064121429,0.02356739,90265.0,90239.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064121729,0.02356739,90265.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064122125,0.01109,90264.0,90239.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064122322,0.01109,90264.0,90219.0,0.02976093]
["bitfinex-derivatives","BTCF0:USTF0",1769064122323,0.02356739,90265.0,90240.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064122631,0.02356739,90265.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064123332,0.011088,90280.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769064123526,0.011088,90278.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769064123926,0.011088,90276.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769064124534,0.40372783,90276.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769064124832,0.40372783,90276.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064125033,0.16002073,90270.0,90246.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064127036,0.16102073,90270.0,90246.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064127931,0.16102073,90270.0,90246.0,0.299652]
["bitfinex-derivatives","BTCF0:USTF0",1769064128129,0.001,90270.0,90246.0,0.299652]
["bitfinex-derivatives","BTCF0:USTF0",1769064128330,0.011089,90273.0,90246.0,0.299652]
["bitfinex-derivatives","BTCF0:USTF0",1769064128927,0.16002073,90270.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064129234,0.17110973,90270.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064129427,0.39263983,90269.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064129732,0.39263983,90269.0,90246.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1769064129934,0.17110973,90270.0,90246.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1769064130134,0.17110973,90270.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064130135,0.16002073,90270.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064130339,0.011088,90275.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064130533,0.39263983,90272.0,90250.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064130837,0.39263983,90272.0,90214.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1769064130838,0.16002073,90260.0,90229.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769064131034,0.011093,90240.0,90220.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064131335,0.27684,90261.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064131524,0.01109,90259.0,90240.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064131723,0.01109,90259.0,90207.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1769064131724,0.32004146,90250.0,90211.0,0.11078982]
["bitfinex-derivatives","BTCF0:USTF0",1769064131923,0.16002073,90221.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064132128,0.16002073,90230.0,90200.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064132330,0.011095,90225.0,90200.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064132836,0.011092,90246.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064132837,0.16002073,90220.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064133026,0.011094,90226.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064133230,0.011094,90226.0,90191.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1769064133231,0.011094,90230.0,90200.0,0.17111873]
["bitfinex-derivatives","BTCF0:USTF0",1769064133530,0.17111473,90230.0,90200.0,0.17111873]
["bitfinex-derivatives","BTCF0:USTF0",1769064134132,0.16002073,90230.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064134337,0.16002073,90240.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064134338,0.17111373,90240.0,90210.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064134732,0.16002073,90240.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064135633,0.011093,90238.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064135938,0.011092,90243.0,90220.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064136633,0.011092,90243.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064137029,0.16002073,90250.0,90214.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769064137230,0.16002073,90240.0,90214.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769064137430,0.16002073,90250.0,90214.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769064138138,0.011093,90241.0,90214.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769064138834,0.011092,90246.0,90222.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064139442,0.011092,90246.0,90220.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064141334,0.011092,90246.0,90220.0,0.17111573]
["bitfinex-derivatives","BTCF0:USTF0",1769064142237,0.011092,90243.0,90220.0,0.17111573]
["bitfinex-derivatives","BTCF0:USTF0",1769064144330,0.011092,90250.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064144734,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064145137,0.17111273,90250.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064145138,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064145346,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064145745,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064146044,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064146743,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064146942,0.17111273,90250.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064146943,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064147335,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064147536,0.17111273,90250.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064147537,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064147953,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064148144,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064148333,0.011092,90250.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064148538,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064148946,0.33299188,90246.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064149134,0.33299188,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064149342,0.34408388,90247.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064149646,0.33299188,90246.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064150140,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064150346,0.33299188,90245.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064150547,0.011092,90247.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064152443,0.011091,90251.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064152855,0.33299188,90250.0,90222.0,0.05944796]
["bitfinex-derivatives","BTCF0:USTF0",1769064153043,0.011091,90251.0,90222.0,0.05944796]
["bitfinex-derivatives","BTCF0:USTF0",1769064154351,0.011091,90251.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064154748,0.34408288,90251.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064154948,0.34408288,90251.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064155350,0.33299188,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064155844,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064156047,0.33299188,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064156551,0.33299188,90248.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064156853,0.33299188,90249.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064157050,0.011091,90252.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064157555,0.33299188,90249.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064158153,0.33299188,90247.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064158354,0.33299188,90249.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064158748,0.011091,90252.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064158749,0.33299188,90247.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064158955,0.33299188,90249.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064159355,0.33299188,90247.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064159653,0.011091,90252.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064159853,0.33299188,90248.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064160449,0.33299188,90246.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064160653,0.33299188,90248.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064161049,0.33299188,90246.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064161251,0.33299188,90248.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064161651,0.33299188,90246.0,90230.0,0.17111473]
["bitfinex-derivatives","BTCF0:USTF0",1769064161854,0.33299188,90248.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064162151,0.011092,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064162451,0.33299188,90246.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064162950,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064163156,0.33299188,90246.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064163757,0.33299188,90244.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064164054,0.33299188,90246.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064164458,0.33299188,90244.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064164754,0.011092,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064164955,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064165448,0.33299188,90243.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064165649,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064166155,0.011092,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064166156,0.33299188,90243.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064166357,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064166853,0.33299188,90243.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064167057,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064168158,0.011092,90249.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064168360,0.33299188,90245.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064168658,0.33299188,90244.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064169355,0.33299188,90242.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064169558,0.33299188,90244.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064170259,0.33299188,90241.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064170464,0.33299188,90244.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064170959,0.33299188,90241.0,90231.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064171152,0.011092,90249.0,90231.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064171358,0.33299188,90243.0,90231.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064171861,0.33299188,90240.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064172161,0.33299188,90243.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064172552,0.33299188,90240.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064172747,0.33299188,90243.0,90230.0,0.16002073]
["bitfinex-derivatives","BTCF0:USTF0",1769064172948,0.33299188,90243.0,90232.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064173153,0.33299188,90240.0,90232.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064173353,0.33299188,90243.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064173557,0.16002073,90260.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064173558,0.2496268,90244.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064173766,0.2496268,90248.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064173958,0.2496268,90245.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064174160,0.2496268,90245.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064174457,0.2496268,90240.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064174662,0.2496268,90244.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064175366,0.011091,90255.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064175367,0.2496268,90238.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064175564,0.2496268,90244.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064175863,0.2496268,90243.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064176363,0.011091,90255.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064178361,0.16002073,90260.0,90233.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064178565,0.16002073,90260.0,90238.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064178566,0.17111073,90260.0,90238.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064179164,0.011091,90258.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064180264,0.011091,90256.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064180466,0.011091,90256.0,90234.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064180668,0.011091,90253.0,90234.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064181466,0.27684,90267.0,90234.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064181467,0.16002073,90250.0,90234.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1769064181771,0.011093,90240.0,90229.0,0.05944796]
["bitfinex-derivatives","BTCF0:USTF0",1769064181963,0.16002073,90240.0,90229.0,0.05944796]
["bitfinex-derivatives","BTCF0:USTF0",1769064182872,0.011092,90245.0,90229.0,0.05944796]
["bitfinex-derivatives","BTCF0:USTF0",1769064183267,0.011092,90242.0,90229.0,0.05844796]
["bitfinex-derivatives","BTCF0:USTF0",1769064184166,0.011092,90246.0,90229.0,0.05844796]
["bitfinex-derivatives","BTCF0:USTF0",1769064184564,0.011092,90243.0,90229.0,0.05844796]
["bitfinex-derivatives","BTCF0:USTF0",1769064185969,0.011092,90243.0,90224.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769064186569,0.011093,90240.0,90224.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769064190871,0.011093,90240.0,90234.0,0.02979926]
["bitfinex-derivatives","BTCF0:USTF0",1769064192079,0.011093,90239.0,90234.0,0.02979926]
["bitfinex-derivatives","BTCF0:USTF0",1769064192270,0.011093,90239.0,90234.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769064192780,0.011093,90239.0,90224.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769064192974,0.011094,90233.0,90218.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1769064193180,0.011094,90233.0,90219.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1769064194967,0.011092,90250.0,90219.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1769064195274,0.011093,90234.0,90219.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1769064196083,0.011095,90218.0,90208.0,0.20000751]
["bitfinex-derivatives","BTCF0:USTF0",1769064196382,0.15993788,90250.0,90207.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769064196383,0.27684,90246.0,90207.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769064196577,0.011095,90225.0,90207.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769064197267,0.011094,90229.0,90207.0,0.307337]
["bitfinex-derivatives","BTCF0:USTF0",1769064200302,0.011095,90223.0,90207.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769064200599,0.27684,90246.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064200600,0.15993788,90230.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064201203,0.011095,90220.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064201503,0.15993788,90230.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064201504,0.011096,90217.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064203302,0.011096,90217.0,90199.0,0.35621311]
["bitfinex-derivatives","BTCF0:USTF0",1769064204511,0.011096,90214.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064206007,0.011096,90214.0,90199.0,0.35621311]
["bitfinex-derivatives","BTCF0:USTF0",1769064206200,0.011096,90214.0,90202.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064206704,0.011096,90214.0,90199.0,0.35621311]
["bitfinex-derivatives","BTCF0:USTF0",1769064207203,0.011096,90214.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064208109,0.011095,90219.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064208401,0.011096,90216.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064210209,0.011096,90213.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064216210,0.011096,90210.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064216415,0.011097,90206.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064217011,0.011094,90228.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064217012,0.011096,90210.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064217907,0.011095,90222.0,90199.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769064219105,0.011097,90203.0,90196.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769064219511,0.011097,90208.0,90196.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769064219809,0.011097,90206.0,90196.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769064220011,0.011097,90209.0,90196.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769064220213,0.011096,90213.0,90196.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769064222318,0.011096,90213.0,90196.0,0.33898114]
["bitfinex-derivatives","BTCF0:USTF0",1769064224818,0.011096,90213.0,90197.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064225118,0.011096,90213.0,90196.0,0.33898114]
["bitfinex-derivatives","BTCF0:USTF0",1769064225313,0.011096,90213.0,90197.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064225713,0.22004587,90230.0,90197.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064225913,0.22004587,90230.0,90198.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064226113,0.011096,90218.0,90198.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064228030,0.22004587,90230.0,90198.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064228212,0.011096,90215.0,90197.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064229715,0.011096,90215.0,90198.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064230321,0.011095,90219.0,90198.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064230511,0.011095,90219.0,90199.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064235129,0.011095,90219.0,90199.0,0.05075914]
["bitfinex-derivatives","BTCF0:USTF0",1769064235324,0.011093,90237.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064235516,0.07338567,90237.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064235720,0.011095,90221.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064236522,0.011095,90221.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064240235,0.07338567,90237.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064240436,0.011095,90219.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064243442,0.011096,90215.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064244832,0.16005129,90211.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064246529,0.16005129,90211.0,90200.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064247932,0.16005129,90220.0,90198.0,0.05075914]
["bitfinex-derivatives","BTCF0:USTF0",1769064248138,0.16005129,90220.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064250929,0.16005129,90220.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064251137,0.07926723,90243.0,90210.0,0.16005129]
["bitfinex-derivatives","BTCF0:USTF0",1769064251338,0.011093,90235.0,90211.0,0.315576]
["bitfinex-derivatives","BTCF0:USTF0",1769064251542,0.16005129,90230.0,90211.0,0.315576]
["bitfinex-derivatives","BTCF0:USTF0",1769064252135,0.16005129,90221.0,90205.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064252340,0.16005129,90215.0,90205.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064252540,0.16005129,90220.0,90203.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064253739,0.17114629,90220.0,90203.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064254040,0.16005129,90220.0,90203.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064256345,0.011095,90224.0,90203.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064260448,0.16005129,90220.0,90203.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064260748,0.16005129,90220.0,90201.0,0.316697]
["bitfinex-derivatives","BTCF0:USTF0",1769064260749,0.16005129,90220.0,90202.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064261549,0.011095,90219.0,90202.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064261741,0.011095,90219.0,90201.0,0.33542724]
["bitfinex-derivatives","BTCF0:USTF0",1769064262444,0.011095,90219.0,90204.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064264253,0.16005129,90220.0,90204.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064266254,0.17114629,90220.0,90204.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064270854,0.17114629,90220.0,90205.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064272453,0.011096,90218.0,90205.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064274248,0.011096,90215.0,90205.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064274649,0.011096,90215.0,90208.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064275253,0.011096,90213.0,90208.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1769064275748,0.011096,90213.0,90208.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769064276252,0.011096,90211.0,90208.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769064276559,0.011096,90211.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064279256,0.16005129,90220.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064280953,0.011096,90216.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064281156,0.011096,90214.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064282164,0.011096,90214.0,90204.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064285066,0.011096,90218.0,90204.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064286067,0.011096,90218.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064286468,0.011096,90218.0,90204.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064288968,0.011096,90218.0,90205.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064291269,0.011094,90234.0,90213.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064292177,0.16005129,90240.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064293180,0.16005129,90240.0,90208.0,0.19971243]
["bitfinex-derivatives","BTCF0:USTF0",1769064293479,0.27688,90248.0,90208.0,0.19971243]
["bitfinex-derivatives","BTCF0:USTF0",1769064293480,0.011094,90228.0,90208.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064295374,0.011094,90228.0,90210.0,0.16005129]
["bitfinex-derivatives","BTCF0:USTF0",1769064297079,0.16005129,90230.0,90208.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064297383,0.011096,90216.0,90205.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064297573,0.16005129,90214.0,90205.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064297773,0.011096,90216.0,90202.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064299287,0.011096,90213.0,90202.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064300186,0.011096,90213.0,90204.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064300881,0.011096,90213.0,90200.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769064300882,0.011096,90213.0,90202.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064301082,0.011096,90211.0,90202.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064301283,0.011096,90215.0,90202.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064302578,0.011096,90215.0,90200.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769064302579,0.011096,90217.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064303080,0.011097,90209.0,90200.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064303280,0.011097,90209.0,90199.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064304080,0.011096,90215.0,90199.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064304282,0.011096,90215.0,90200.0,0.16005129]
["bitfinex-derivatives","BTCF0:USTF0",1769064304476,0.011095,90219.0,90200.0,0.19971243]
["bitfinex-derivatives","BTCF0:USTF0",1769064304680,0.011095,90219.0,90201.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064304880,0.011095,90219.0,90200.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064305186,0.011095,90224.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064305493,0.011095,90224.0,90198.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1769064305494,0.011095,90221.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064306088,0.011095,90221.0,90199.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064306980,0.011095,90221.0,90200.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064307483,0.011095,90221.0,90200.0,0.05075914]
["bitfinex-derivatives","BTCF0:USTF0",1769064308190,0.011095,90221.0,90200.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064308393,0.011095,90221.0,90200.0,0.05075914]
["bitfinex-derivatives","BTCF0:USTF0",1769064309390,0.011095,90225.0,90200.0,0.05075914]
["bitfinex-derivatives","BTCF0:USTF0",1769064309577,0.011095,90225.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064310589,0.011094,90233.0,90203.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064310789,0.011094,90233.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064310990,0.011094,90233.0,90211.0,0.327496]
["bitfinex-derivatives","BTCF0:USTF0",1769064311693,0.011093,90237.0,90214.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064312490,0.011093,90237.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064312692,0.28819258,90252.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064312693,0.011093,90241.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064316493,0.27692,90252.0,90214.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064316494,0.011092,90245.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064316694,0.011092,90245.0,90222.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064317898,0.011092,90249.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064319197,0.011092,90246.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064319891,0.011092,90250.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064320091,0.011092,90250.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064320499,0.19465539,90262.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064322002,0.011092,90247.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064322595,0.011092,90247.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064324104,0.011092,90244.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064327705,0.011093,90241.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064327901,0.011092,90245.0,90218.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064328111,0.011092,90245.0,90222.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064329709,0.01109,90261.0,90218.0,0.05075614]
["bitfinex-derivatives","BTCF0:USTF0",1769064330611,0.011093,90241.0,90221.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064333011,0.011092,90246.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064333419,0.011092,90246.0,90220.0,0.03966114]
["bitfinex-derivatives","BTCF0:USTF0",1769064333721,0.011092,90246.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064335720,0.011092,90249.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064335920,0.011092,90249.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064338018,0.011092,90247.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064338221,0.011093,90237.0,90225.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064338424,0.011093,90237.0,90224.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064338719,0.011091,90254.0,90224.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064338720,0.011093,90241.0,90224.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064339419,0.011091,90251.0,90224.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064339926,0.011093,90240.0,90224.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064340219,0.011093,90240.0,90225.0,0.02980858]
["bitfinex-derivatives","BTCF0:USTF0",1769064340520,0.01128371,90263.0,90215.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064340722,0.011092,90248.0,90214.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064340927,0.16001808,90250.0,90214.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064341226,0.011093,90237.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064343530,0.01094489,90263.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064343731,0.27688,90266.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064344126,0.011092,90245.0,90221.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064344923,0.011092,90245.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064345137,0.08761753,90265.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064345138,0.011091,90252.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064345628,0.011091,90252.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064346232,0.011091,90252.0,90213.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1769064346233,0.011091,90252.0,90229.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064346532,0.01120382,90266.0,90222.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064346728,0.27684,90268.0,90229.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064346929,0.011091,90252.0,90229.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064348233,0.011091,90252.0,90225.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064348436,0.011092,90249.0,90225.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064348834,0.011092,90246.0,90223.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1769064350239,0.011092,90246.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064351835,0.011092,90250.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064353838,0.011092,90250.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064357132,0.011091,90254.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064360945,0.011091,90251.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064361147,0.011091,90251.0,90224.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1769064361944,0.011091,90251.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064364651,0.011091,90251.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064364846,0.011091,90251.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064365456,0.15991108,90260.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064365457,0.011091,90255.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064366555,0.011091,90255.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064367855,0.15991108,90260.0,90230.0,0.17100508]
["bitfinex-derivatives","BTCF0:USTF0",1769064367856,0.011091,90252.0,90230.0,0.17100508]
["bitfinex-derivatives","BTCF0:USTF0",1769064368057,0.15991108,90260.0,90230.0,0.17100508]
["bitfinex-derivatives","BTCF0:USTF0",1769064368259,0.011092,90246.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064368655,0.011092,90248.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064369659,0.15991108,90260.0,90230.0,0.15991108]
["bitfinex-derivatives","BTCF0:USTF0",1769064370563,0.15991108,90260.0,90231.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064370962,0.16091108,90260.0,90231.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064371166,0.16091108,90260.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064372268,0.16091108,90260.0,90232.0,0.05088579]
["bitfinex-derivatives","BTCF0:USTF0",1769064373668,0.15991108,90260.0,90232.0,0.05088579]
["bitfinex-derivatives","BTCF0:USTF0",1769064374368,0.011091,90253.0,90232.0,0.05088579]
["bitfinex-derivatives","BTCF0:USTF0",1769064374568,0.011091,90253.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064375162,0.011091,90251.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064375358,0.011092,90248.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064377273,0.011091,90252.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064377570,0.15991108,90260.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064378574,0.011092,90248.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064380173,0.011091,90252.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064381078,0.011091,90256.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064381678,0.011091,90254.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064387885,0.011091,90252.0,90232.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064388585,0.011091,90252.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064390288,0.011091,90252.0,90232.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064390689,0.011092,90250.0,90232.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064390989,0.011091,90253.0,90232.0,0.05088579]
["bitfinex-derivatives","BTCF0:USTF0",1769064391186,0.011091,90251.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064392188,0.011091,90252.0,90233.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064393286,0.011091,90252.0,90234.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064396392,0.011091,90252.0,90235.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064397596,0.011091,90257.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064398295,0.011091,90254.0,90235.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064400592,0.011091,90254.0,90239.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064400798,0.011091,90254.0,90243.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064400992,0.011091,90254.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064401393,0.011091,90254.0,90241.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064406704,0.01109,90259.0,90241.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064411107,0.01109,90259.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064411300,0.01109,90259.0,90241.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064414406,0.15991108,90260.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064414911,0.011091,90258.0,90241.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064416215,0.011091,90258.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064417214,0.011091,90255.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064417711,0.011091,90255.0,90241.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064420108,0.011091,90255.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064422106,0.15991108,90260.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064422411,0.011091,90257.0,90242.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064423415,0.15991108,90270.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064423618,0.15991108,90270.0,90250.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064423814,0.17100108,90260.0,90250.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064424215,0.15991108,90260.0,90250.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064424517,0.15991108,90260.0,90251.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064424812,0.15991108,90260.0,90249.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064425020,0.01109,90266.0,90249.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064426117,0.01109,90266.0,90250.0,0.00424122]
["bitfinex-derivatives","BTCF0:USTF0",1769064428120,0.02080008,90270.0,90250.0,0.00424122]
["bitfinex-derivatives","BTCF0:USTF0",1769064428710,0.00971108,90269.0,90250.0,0.00424122]
["bitfinex-derivatives","BTCF0:USTF0",1769064430723,0.011089,90268.0,90250.0,0.00424122]
["bitfinex-derivatives","BTCF0:USTF0",1769064431525,0.02080008,90268.0,90250.0,0.00424122]
["bitfinex-derivatives","BTCF0:USTF0",1769064431824,0.01109,90266.0,90248.0,0.02987297]
["bitfinex-derivatives","BTCF0:USTF0",1769064432325,0.01109,90266.0,90248.0,0.03476832]
["bitfinex-derivatives","BTCF0:USTF0",1769064433223,0.01109,90266.0,90248.0,0.00489535]
["bitfinex-derivatives","BTCF0:USTF0",1769064433622,0.02079808,90287.0,90265.0,0.00489535]
["bitfinex-derivatives","BTCF0:USTF0",1769064433826,0.00971108,90290.0,90266.0,0.00489535]
["bitfinex-derivatives","BTCF0:USTF0",1769064434024,0.00971108,90290.0,90254.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064434025,0.00971108,90287.0,90257.0,0.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1769064434235,0.00971108,90266.0,90245.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064434522,0.00971108,90251.0,90227.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064434726,0.00971108,90247.0,90223.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064434928,0.00971108,90247.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064435119,0.00971108,90264.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064436022,0.2768,90263.0,90238.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064436523,0.00971108,90265.0,90239.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064436716,0.28651108,90264.0,90239.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064436920,0.00971108,90257.0,90234.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064437239,0.00971108,90257.0,90236.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064438127,0.00971108,90263.0,90236.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064438332,0.01109,90262.0,90238.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064438532,0.00971108,90261.0,90238.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064438833,0.00971108,90261.0,90238.0,0.00816729]
["bitfinex-derivatives","BTCF0:USTF0",1769064439431,0.00971108,90251.0,90224.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064439728,0.15985824,90260.0,90224.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064439729,0.00971108,90249.0,90224.0,0.05972637]
["bitfinex-derivatives","BTCF0:USTF0",1769064439936,0.00971108,90249.0,90223.0,0.01392637]
["bitfinex-derivatives","BTCF0:USTF0",1769064440136,0.00971108,90249.0,90223.0,0.02502137]
["bitfinex-derivatives","BTCF0:USTF0",1769064440431,0.011091,90254.0,90225.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064440737,0.011091,90254.0,90226.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064440738,0.011091,90251.0,90226.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064440931,0.00971108,90249.0,90219.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064441123,0.011093,90242.0,90219.0,0.02026229]
["bitfinex-derivatives","BTCF0:USTF0",1769064441324,0.00971108,90244.0,90220.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064441524,0.011092,90246.0,90222.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064441727,0.011091,90250.0,90224.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064442024,0.011092,90247.0,90224.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064442629,0.011092,90247.0,90215.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1769064442630,0.01109,90263.0,90239.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064442822,0.011089,90267.0,90242.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064443018,0.2768,90279.0,90225.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1769064443019,0.00971108,90271.0,90244.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064443626,0.011088,90276.0,90252.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064444034,0.00971108,90275.0,90252.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064445139,0.00971108,90279.0,90255.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064445336,0.00971108,90279.0,90258.0,0.02025729]
["bitfinex-derivatives","BTCF0:USTF0",1769064445828,0.00971108,90279.0,90259.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064447233,0.00971108,90279.0,90232.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769064447234,0.00971108,90279.0,90254.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064447632,0.00971108,90275.0,90249.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064448439,0.00971108,90273.0,90249.0,0.00916729]
["bitfinex-derivatives","BTCF0:USTF0",1769064448835,0.01477036,90271.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064449038,0.01477036,90267.0,90241.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064449441,0.01477036,90267.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064449638,0.01477036,90272.0,90247.0,0.01475142]
["bitfinex-derivatives","BTCF0:USTF0",1769064451143,0.011089,90271.0,90247.0,0.01475142]
["bitfinex-derivatives","BTCF0:USTF0",1769064451341,0.01334864,90270.0,90247.0,0.01475142]
["bitfinex-derivatives","BTCF0:USTF0",1769064451945,0.011089,90269.0,90247.0,0.01475142]
["bitfinex-derivatives","BTCF0:USTF0",1769064452243,0.011089,90267.0,90247.0,0.01475142]
["bitfinex-derivatives","BTCF0:USTF0",1769064452444,0.01334864,90266.0,90243.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064452942,0.01109,90265.0,90243.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064453143,0.01334864,90264.0,90239.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064453345,0.01334864,90264.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064453544,0.01334864,90264.0,90246.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064454444,0.01334864,90264.0,90246.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1769064454643,0.01334864,90264.0,90246.0,0.02356415]
["bitfinex-derivatives","BTCF0:USTF0",1769064454850,0.01109,90263.0,90242.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064455344,0.02443864,90263.0,90233.0,0.06088266]
["bitfinex-derivatives","BTCF0:USTF0",1769064455649,0.01334864,90262.0,90233.0,0.06088266]
["bitfinex-derivatives","BTCF0:USTF0",1769064457148,0.01334864,90262.0,90226.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769064457348,0.01334864,90264.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064457549,0.01334864,90264.0,90243.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1769064457750,0.01109,90263.0,90243.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064457941,0.01334864,90262.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064458750,0.01334864,90262.0,90227.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769064458751,0.01334864,90262.0,90241.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064458952,0.01334864,90262.0,90242.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064460553,0.01334864,90266.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064460754,0.011089,90268.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064461056,0.02443764,90268.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064461251,0.02443864,90266.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064461559,0.01109,90264.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064462059,0.02443864,90264.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064463152,0.02443864,90262.0,90241.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064463353,0.01334864,90261.0,90241.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064463650,0.01334864,90259.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064464043,0.01334864,90259.0,90240.0,0.02455515]
["bitfinex-derivatives","BTCF0:USTF0",1769064464261,0.01334864,90263.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064465258,0.01334864,90263.0,90243.0,0.05083749]
["bitfinex-derivatives","BTCF0:USTF0",1769064465452,0.02443864,90263.0,90243.0,0.05083749]
["bitfinex-derivatives","BTCF0:USTF0",1769064466349,0.02443864,90263.0,90243.0,0.06429964]
["bitfinex-derivatives","BTCF0:USTF0",1769064467154,0.01334864,90262.0,90243.0,0.05083749]
["bitfinex-derivatives","BTCF0:USTF0",1769064467356,0.01334864,90262.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064467656,0.01334864,90262.0,90244.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1769064467860,0.01334864,90265.0,90244.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1769064468466,0.01334864,90265.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064469062,0.02443864,90264.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064471265,0.01109,90261.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064471563,0.01109,90261.0,90244.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064472264,0.01109,90261.0,90244.0,0.05320764]
["bitfinex-derivatives","BTCF0:USTF0",1769064472650,0.01109,90261.0,90245.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064474567,0.01109,90261.0,90244.0,0.03974549]
["bitfinex-derivatives","BTCF0:USTF0",1769064475162,0.01334864,90263.0,90245.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1769064475364,0.01109,90265.0,90246.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064475759,0.02443864,90265.0,90246.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064476363,0.01109,90263.0,90246.0,0.01346215]
["bitfinex-derivatives","BTCF0:USTF0",1769064477766,0.02443864,90263.0,90244.0,0.03974549]
["bitfinex-derivatives","BTCF0:USTF0",1769064478166,0.02443864,90263.0,90244.0,0.05083749]
["bitfinex-derivatives","BTCF0:USTF0",1769064478362,0.02443864,90263.0,90244.0,0.06429964]
["bitfinex-derivatives","BTCF0:USTF0",1769064480171,0.01334864,90262.0,90244.0,0.06429964]
["bitfinex-derivatives","BTCF0:USTF0",1769064480371,0.01109,90261.0,90244.0,0.05320764]
["bitfinex-derivatives","BTCF0:USTF0",1769064481070,0.01109,90264.0,90245.0,0.01248285]
["bitfinex-derivatives","BTCF0:USTF0",1769064482367,0.01289787,90266.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064482574,0.011089,90268.0,90248.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064482772,0.01109,90266.0,90248.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064483272,0.02376464,90266.0,90248.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064483474,0.01109,90266.0,90248.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064484578,0.02376464,90266.0,90248.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064486574,0.02376464,90263.0,90245.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064486976,0.15988087,90260.0,90245.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064487475,0.15988087,90260.0,90238.0,0.05961593]
["bitfinex-derivatives","BTCF0:USTF0",1769064487476,0.01267464,90259.0,90200.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1769064487676,0.33243638,90240.0,90208.0,0.09993428]
["bitfinex-derivatives","BTCF0:USTF0",1769064487980,0.15988087,90230.0,90203.0,0.11122752]
["bitfinex-derivatives","BTCF0:USTF0",1769064488180,0.17255551,90240.0,90210.0,0.15988087]
["bitfinex-derivatives","BTCF0:USTF0",1769064488380,0.01267464,90239.0,90210.0,0.15988087]
["bitfinex-derivatives","BTCF0:USTF0",1769064489284,0.01267464,90239.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064490584,0.01267464,90239.0,90220.0,0.0234473]
["bitfinex-derivatives","BTCF0:USTF0",1769064490884,0.01267464,90239.0,90221.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064492786,0.15988087,90240.0,90210.0,0.15988087]
["bitfinex-derivatives","BTCF0:USTF0",1769064492787,0.15988087,90240.0,90223.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064492986,0.01267464,90243.0,90223.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064493786,0.15988087,90240.0,90223.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064494883,0.15988087,90240.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064495189,0.15988087,90240.0,90225.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064495389,0.011092,90245.0,90225.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064495794,0.02376664,90245.0,90225.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064496293,0.01267464,90248.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064496494,0.02323127,90247.0,90226.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064496787,0.02323127,90246.0,90226.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064496993,0.17255551,90250.0,90226.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064497180,0.023231,90249.0,90226.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064497384,0.023231,90248.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064497580,0.023231,90247.0,90229.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064497791,0.02376564,90257.0,90231.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064497986,0.15988087,90250.0,90231.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064498185,0.02322795,90249.0,90231.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064498395,0.02322795,90249.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064498590,0.02322795,90249.0,90232.0,0.0234463]
["bitfinex-derivatives","BTCF0:USTF0",1769064498786,0.02322795,90249.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064498992,0.02322702,90248.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064499187,0.17255551,90250.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064499392,0.02322776,90249.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064499693,0.02322776,90248.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064499895,0.011092,90249.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064500095,0.011092,90247.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064501497,0.17255551,90250.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064501696,0.15988087,90250.0,90232.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064504702,0.01267464,90249.0,90228.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064505299,0.011092,90248.0,90228.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064509908,0.02376664,90248.0,90228.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064510808,0.011092,90248.0,90228.0,0.0123523]
["bitfinex-derivatives","BTCF0:USTF0",1769064511915,0.15988087,90240.0,90223.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064512808,0.15988087,90240.0,90221.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769064512809,0.15988087,90233.0,90221.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769064513008,0.15988087,90233.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064513205,0.03244096,90236.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064513406,0.011093,90239.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064513608,0.04353396,90239.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064515118,0.04353396,90239.0,90218.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064515309,0.04353396,90241.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064515509,0.19232183,90240.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064516110,0.03244096,90239.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064517014,0.011093,90241.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064517015,0.15988087,90231.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064517222,0.03244096,90235.0,90216.0,0.0430548]
["bitfinex-derivatives","BTCF0:USTF0",1769064517415,0.03244096,90235.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064517621,0.03244096,90239.0,90218.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064517821,0.03244096,90239.0,90219.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064518016,0.03244096,90239.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064518822,0.03244096,90239.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064519021,0.15988087,90240.0,90223.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064519522,0.03244096,90242.0,90223.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064520517,0.15988087,90240.0,90223.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064520724,0.15988087,90240.0,90223.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064522022,0.15988087,90240.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064522023,0.19232183,90240.0,90220.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064522622,0.03244096,90239.0,90220.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064522825,0.03244096,90237.0,90216.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064524026,0.011093,90236.0,90216.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064524318,0.03244096,90237.0,90216.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064524526,0.03244096,90237.0,90218.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064524923,0.20341483,90240.0,90218.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064525228,0.03244096,90239.0,90219.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064525820,0.03244096,90239.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064527327,0.03244096,90239.0,90220.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064527829,0.15988087,90240.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064529329,0.15988087,90240.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064529330,0.03244096,90232.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064529629,0.03244096,90232.0,90217.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064530020,0.03244096,90239.0,90218.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064530523,0.15988087,90240.0,90218.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064531027,0.02319846,90239.0,90218.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064531231,0.011092,90245.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064531433,0.02319821,90244.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064531731,0.03244096,90242.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064532027,0.15988087,90240.0,90221.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064532417,0.15988087,90240.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064536327,0.15988087,90240.0,90223.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064536534,0.15988087,90240.0,90225.0,0.0430538]
["bitfinex-derivatives","BTCF0:USTF0",1769064536837,0.15988087,90240.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064537016,0.03244096,90246.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064537221,0.02319988,90245.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064537422,0.02319988,90244.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064537627,0.02319988,90243.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064537931,0.02319988,90242.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064538130,0.02319988,90241.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064538333,0.02319988,90240.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064538532,0.04353296,90249.0,90226.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064538735,0.02320167,90248.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064538936,0.02320167,90247.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064539138,0.02320167,90246.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064539434,0.02320167,90245.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064539636,0.02320167,90244.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064539835,0.02320167,90243.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540036,0.02320167,90242.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540236,0.02320167,90241.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540431,0.04353296,90249.0,90228.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540630,0.02320321,90248.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540830,0.04353196,90253.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064540831,0.02320321,90247.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541030,0.02320321,90246.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541329,0.02320321,90245.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541536,0.15988087,90250.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541537,0.02320321,90244.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541729,0.02320321,90243.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064541929,0.02320321,90242.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064542130,0.15988087,90250.0,90232.0,0.0319588]
["bitfinex-derivatives","BTCF0:USTF0",1769064542430,0.02320481,90249.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064542630,0.02320481,90248.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064542826,0.02320481,90247.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064543027,0.02320481,90246.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064543231,0.02320481,90245.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064543433,0.27684,90255.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064543633,0.02320157,90254.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064543827,0.02320157,90253.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064544031,0.02320157,90252.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064544232,0.02320157,90251.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064544432,0.02320157,90250.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064544738,0.02320157,90249.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064544931,0.02320157,90248.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064545125,0.02320157,90247.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064545326,0.02320157,90246.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064545531,0.03940773,90257.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064545832,0.02319682,90256.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546033,0.02319682,90255.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546340,0.15988087,90250.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546541,0.02319682,90249.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546742,0.02319682,90248.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546943,0.011091,90254.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064546944,0.02319682,90247.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064547242,0.02319682,90246.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064547442,0.02831673,90256.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064547643,0.05151051,90255.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064547840,0.02319378,90254.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064548142,0.02319378,90253.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064548344,0.02319378,90252.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064548642,0.02319378,90251.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064548839,0.02319378,90250.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064549040,0.02319378,90249.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064549242,0.02319378,90248.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064549541,0.02319378,90247.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064549741,0.02831673,90255.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064549944,0.0230314,90254.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064550146,0.0230314,90253.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064550344,0.0230314,90252.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064550546,0.0230314,90251.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064550745,0.0230314,90250.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064550945,0.0230314,90249.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064551149,0.0230314,90248.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064551340,0.0230314,90247.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064551540,0.02831673,90255.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064551748,0.02302986,90254.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064551944,0.02302986,90253.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064552145,0.02302986,90252.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064552348,0.02302986,90251.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064552647,0.02302986,90250.0,90234.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064552946,0.02302986,90250.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064552947,0.02302986,90249.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064553147,0.02302986,90248.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064553346,0.02302986,90247.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064553546,0.02831673,90254.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064553747,0.02302877,90253.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064553942,0.02302877,90252.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064554142,0.02302877,90251.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064554343,0.02302877,90250.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064554545,0.02302877,90249.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064554748,0.02302877,90248.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064554948,0.02302877,90247.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064555150,0.02831673,90254.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064555346,0.02302836,90253.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064555546,0.02302836,90252.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064555746,0.02302836,90251.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064555950,0.02302836,90250.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064556150,0.02302836,90249.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064556350,0.02302836,90248.0,90235.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064556651,0.02302836,90247.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064556852,0.011091,90250.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064557151,0.02302792,90249.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064557351,0.02302792,90248.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064557550,0.02302792,90247.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064557752,0.011091,90250.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064557953,0.02302775,90249.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064558253,0.02302775,90248.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064558554,0.02302775,90247.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064558754,0.02831673,90249.0,90229.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064558954,0.02302799,90248.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064559156,0.02302799,90247.0,90231.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064559347,0.02831673,90253.0,90231.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064559549,0.02831673,90251.0,90231.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064559751,0.0230282,90250.0,90231.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064559950,0.0230282,90249.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064560154,0.0230282,90248.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064560353,0.0230282,90247.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064560558,0.02831673,90251.0,90232.0,0.03859325]
["bitfinex-derivatives","BTCF0:USTF0",1769064560856,0.02302875,90250.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064561156,0.02302875,90249.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064561350,0.02302875,90248.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064561554,0.02831673,90255.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064561754,0.02302885,90254.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064561950,0.02302885,90253.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064562151,0.02302885,90252.0,90235.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064562354,0.02302885,90251.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064562653,0.02302885,90250.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064562857,0.02831673,90255.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064562858,0.02302885,90249.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064563053,0.02302885,90248.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064563253,0.02831673,90255.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064563461,0.0230299,90254.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064563654,0.0230299,90253.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064563863,0.0230299,90252.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064564063,0.0230299,90251.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064564361,0.0230299,90250.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064564549,0.0230299,90249.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064564749,0.0230299,90248.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064564950,0.02831673,90255.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064565161,0.02303074,90254.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064565358,0.02303074,90253.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064565561,0.02303074,90252.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064565758,0.02303074,90251.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064566058,0.02303074,90250.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064566258,0.02303074,90249.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064566460,0.02303074,90248.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064566661,0.02303074,90247.0,90236.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064566863,0.02831673,90254.0,90236.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064567061,0.02303314,90253.0,90236.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064567261,0.02303314,90252.0,90236.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064567461,0.02303314,90251.0,90236.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064567658,0.02303314,90250.0,90236.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064567963,0.02303314,90249.0,90236.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064568261,0.02303314,90248.0,90236.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1769064568560,0.02303314,90247.0,90237.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064568763,0.02831673,90257.0,90237.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064568953,0.02831673,90255.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064569150,0.05135319,90254.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064569461,0.02303646,90253.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064569862,0.02831673,90252.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064570058,0.02303646,90251.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064570764,0.02303646,90251.0,90233.0,0.02749925]
["bitfinex-derivatives","BTCF0:USTF0",1769064571662,0.02510506,90250.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064571862,0.02303646,90249.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064573766,0.02303646,90249.0,90230.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064574066,0.04814152,90249.0,90230.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064574255,0.02510506,90249.0,90230.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064574463,0.02510506,90249.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064578369,0.02510506,90248.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064579370,0.02510506,90248.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064588479,0.02510506,90248.0,90228.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064589676,0.02510506,90248.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064593281,0.02510506,90248.0,90228.0,0.08507863]
["bitfinex-derivatives","BTCF0:USTF0",1769064593481,0.02510506,90248.0,90229.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064594287,0.27684,90258.0,90105.0,0.63823484]
["bitfinex-derivatives","BTCF0:USTF0",1769064594288,0.02510506,90246.0,90223.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064594484,0.02510506,90240.0,90219.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064594676,0.02510506,90240.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064595877,0.02510506,90240.0,90218.0,0.08507863]
["bitfinex-derivatives","BTCF0:USTF0",1769064596385,0.02510506,90240.0,90218.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064600485,0.02510506,90238.0,90218.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1769064601177,0.02510506,90238.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064602181,0.02510506,90238.0,90219.0,0.03344422]
["bitfinex-derivatives","BTCF0:USTF0",1769064603904,0.02510506,90238.0,90219.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064604106,0.02510506,90238.0,90216.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064605195,0.03619806,90238.0,90216.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064605398,0.02196969,90237.0,90216.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064606403,0.02196969,90237.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064607707,0.011094,90233.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064608007,0.15997928,90230.0,90218.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064608606,0.15997928,90230.0,90217.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064608607,0.02196969,90229.0,90217.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064610507,0.15997928,90230.0,90217.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064611211,0.011094,90227.0,90216.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064611404,0.02196969,90223.0,90216.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1769064611602,0.02196969,90223.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064611798,0.15997928,90221.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064612406,0.011094,90228.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064612708,0.03306369,90228.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064613505,0.011094,90226.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064615401,0.011095,90223.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064616101,0.02196969,90227.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064616307,0.011094,90229.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064618509,0.011094,90226.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064621203,0.15997928,90221.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064622012,0.011094,90226.0,90211.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769064622215,0.011094,90226.0,90211.0,0.32766922]
["bitfinex-derivatives","BTCF0:USTF0",1769064622409,0.011094,90226.0,90212.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064622610,0.15997928,90230.0,90212.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064622810,0.011094,90229.0,90212.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064623112,0.03306369,90229.0,90206.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064623300,0.15997928,90230.0,90206.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064623301,0.011094,90226.0,90206.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064626317,0.011094,90226.0,90206.0,0.10178601]
["bitfinex-derivatives","BTCF0:USTF0",1769064626516,0.011094,90226.0,90207.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064629723,0.17107328,90230.0,90207.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064631320,0.011094,90227.0,90207.0,0.02234922]
["bitfinex-derivatives","BTCF0:USTF0",1769064631519,0.011094,90227.0,90205.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064631520,0.011094,90227.0,90213.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064637618,0.011094,90227.0,90213.0,0.08096767]
["bitfinex-derivatives","BTCF0:USTF0",1769064638019,0.011094,90229.0,90213.0,0.08096767]
["bitfinex-derivatives","BTCF0:USTF0",1769064640114,0.011094,90229.0,90214.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064640317,0.011094,90227.0,90214.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064641026,0.011094,90227.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064641224,0.15997928,90230.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064641530,0.011094,90229.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064642220,0.011094,90227.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064642620,0.15997928,90230.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064643532,0.15997928,90225.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064643826,0.011095,90226.0,90215.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1769064644623,0.15997928,90240.0,90207.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064644624,0.02025969,90224.0,90207.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064644914,0.15997928,90225.0,90204.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1769064644915,0.15997928,90220.0,90206.0,0.10058965]
["bitfinex-derivatives","BTCF0:USTF0",1769064645522,0.15997928,90220.0,90206.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064647029,0.15997928,90216.0,90205.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064647229,0.011096,90217.0,90205.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064647730,0.02252751,90216.0,90205.0,0.07943679]
["bitfinex-derivatives","BTCF0:USTF0",1769064648036,0.011096,90214.0,90200.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064648224,0.15997928,90210.0,90200.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064650434,0.15997928,90210.0,90195.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064653038,0.17107528,90210.0,90195.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064653741,0.15997928,90210.0,90195.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064658640,0.011097,90209.0,90195.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064660459,0.15997928,90210.0,90195.0,0.02115286]
["bitfinex-derivatives","BTCF0:USTF0",1769064660955,0.15997928,90210.0,90192.0,0.327419]
["bitfinex-derivatives","BTCF0:USTF0",1769064660956,0.15997928,90230.0,90210.0,0.02294509]
["bitfinex-derivatives","BTCF0:USTF0",1769064662251,0.011094,90229.0,90210.0,0.02294509]
["bitfinex-derivatives","BTCF0:USTF0",1769064662451,0.15997928,90220.0,90206.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064663346,0.02428414,90229.0,90206.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064664957,0.011094,90228.0,90206.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064665452,0.011094,90228.0,90208.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064665660,0.02428414,90229.0,90208.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064666352,0.15997928,90240.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064666353,0.011093,90236.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064666557,0.02325485,90235.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064666756,0.02325485,90234.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064666955,0.03537714,90236.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064667155,0.02325418,90235.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064667354,0.03537714,90236.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064667555,0.011093,90234.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064667758,0.15997928,90230.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064668862,0.011094,90231.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064673954,0.011093,90235.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064674157,0.011094,90233.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064674465,0.02329827,90232.0,90212.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064678169,0.02329827,90232.0,90213.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064678364,0.08876087,90247.0,90213.0,0.02280933]
["bitfinex-derivatives","BTCF0:USTF0",1769064678668,0.011089,90273.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064678972,0.011089,90269.0,90244.0,0.02412811]
["bitfinex-derivatives","BTCF0:USTF0",1769064679262,0.27688,90279.0,90244.0,0.02412811]
["bitfinex-derivatives","BTCF0:USTF0",1769064679263,0.011088,90276.0,90244.0,0.02412811]
["bitfinex-derivatives","BTCF0:USTF0",1769064679463,0.011089,90268.0,90244.0,0.02412811]
["bitfinex-derivatives","BTCF0:USTF0",1769064680070,0.011089,90268.0,90241.0,0.02446982]
["bitfinex-derivatives","BTCF0:USTF0",1769064680463,0.01211623,90267.0,90241.0,0.02446982]
["bitfinex-derivatives","BTCF0:USTF0",1769064681272,0.01109,90266.0,90241.0,0.02446982]
["bitfinex-derivatives","BTCF0:USTF0",1769064681463,0.00983063,90265.0,90241.0,0.02446982]
["bitfinex-derivatives","BTCF0:USTF0",1769064681771,0.00983063,90265.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064681967,0.00983063,90265.0,90246.0,0.02522327]
["bitfinex-derivatives","BTCF0:USTF0",1769064682264,0.00983063,90265.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064682470,0.00983063,90265.0,90235.0,0.06172998]
["bitfinex-derivatives","BTCF0:USTF0",1769064682471,0.00983063,90265.0,90241.0,0.03631567]
["bitfinex-derivatives","BTCF0:USTF0",1769064682665,0.00983063,90265.0,90242.0,0.02522267]
["bitfinex-derivatives","BTCF0:USTF0",1769064682859,0.00983063,90265.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064683258,0.00983063,90265.0,90235.0,0.06172998]
["bitfinex-derivatives","BTCF0:USTF0",1769064683259,0.00937453,90269.0,90246.0,0.02535603]
["bitfinex-derivatives","BTCF0:USTF0",1769064684473,0.00937453,90269.0,90248.0,0.0250498]
["bitfinex-derivatives","BTCF0:USTF0",1769064685467,0.00937453,90269.0,90251.0,0.02478402]
["bitfinex-derivatives","BTCF0:USTF0",1769064687667,0.27688,90279.0,90251.0,0.02478402]
["bitfinex-derivatives","BTCF0:USTF0",1769064687973,0.2768,90278.0,90251.0,0.02478402]
["bitfinex-derivatives","BTCF0:USTF0",1769064688576,0.011089,90271.0,90251.0,0.02478402]
["bitfinex-derivatives","BTCF0:USTF0",1769064690274,0.011089,90268.0,90251.0,0.02478402]
["bitfinex-derivatives","BTCF0:USTF0",1769064691274,0.2768,90273.0,90233.0,0.03519037]
["bitfinex-derivatives","BTCF0:USTF0",1769064691469,0.011091,90255.0,90233.0,0.02409637]
["bitfinex-derivatives","BTCF0:USTF0",1769064691671,0.011091,90252.0,90233.0,0.02409637]
["bitfinex-derivatives","BTCF0:USTF0",1769064691872,0.011091,90256.0,90233.0,0.02409637]
["bitfinex-derivatives","BTCF0:USTF0",1769064692069,0.011091,90256.0,90234.0,0.03518937]
["bitfinex-derivatives","BTCF0:USTF0",1769064692276,0.01109,90260.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064692471,0.2768,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769064692675,0.2768,90260.0,90244.0,0.03518837]
["bitfinex-derivatives","BTCF0:USTF0",1769064693176,0.2768,90263.0,90244.0,0.03518837]
["bitfinex-derivatives","BTCF0:USTF0",1769064693872,0.01109,90265.0,90244.0,0.03518837]
["bitfinex-derivatives","BTCF0:USTF0",1769064694074,0.2768,90264.0,90244.0,0.03518837]
["bitfinex-derivatives","BTCF0:USTF0",1769064694479,0.01109,90263.0,90244.0,0.03518837]
["bitfinex-derivatives","BTCF0:USTF0",1769064694677,0.01109,90263.0,90244.0,0.02409637]
["bitfinex-derivatives","BTCF0:USTF0",1769064694879,0.01109,90260.0,90244.0,0.02409637]
["bitfinex-derivatives","BTCF0:USTF0",1769064695079,0.01109,90260.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064695281,0.01109,90260.0,90241.0,0.02394527]
["bitfinex-derivatives","BTCF0:USTF0",1769064695779,0.01109,90261.0,90238.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064695979,0.01109,90261.0,90238.0,0.03507604]
["bitfinex-derivatives","BTCF0:USTF0",1769064696181,0.01109,90261.0,90239.0,0.02398304]
["bitfinex-derivatives","BTCF0:USTF0",1769064696684,0.011091,90255.0,90239.0,0.02398304]
["bitfinex-derivatives","BTCF0:USTF0",1769064696983,0.2768,90264.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064696984,0.011091,90252.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064697282,0.011091,90252.0,90230.0,0.03506471]
["bitfinex-derivatives","BTCF0:USTF0",1769064697485,0.011091,90252.0,90231.0,0.02397071]
["bitfinex-derivatives","BTCF0:USTF0",1769064697878,0.011091,90252.0,90233.0,0.02397071]
["bitfinex-derivatives","BTCF0:USTF0",1769064698571,0.2768,90264.0,90233.0,0.05372553]
["bitfinex-derivatives","BTCF0:USTF0",1769064698572,0.011091,90256.0,90233.0,0.05372553]
["bitfinex-derivatives","BTCF0:USTF0",1769064699782,0.011091,90256.0,90234.0,0.02395253]
["bitfinex-derivatives","BTCF0:USTF0",1769064699984,0.2768,90264.0,90233.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064700482,0.2768,90264.0,90233.0,0.05370735]
["bitfinex-derivatives","BTCF0:USTF0",1769064701286,0.2768,90264.0,90235.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064701484,0.011091,90253.0,90235.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064701671,0.011092,90245.0,90235.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064701875,0.2768,90264.0,90227.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064701876,0.011092,90249.0,90234.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064702680,0.011092,90249.0,90235.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064703484,0.011092,90249.0,90236.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064703876,0.011092,90249.0,90232.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064703877,0.011091,90253.0,90234.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064704378,0.011092,90250.0,90234.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064705289,0.011092,90250.0,90235.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064706384,0.011092,90250.0,90236.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064707287,0.011092,90250.0,90238.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064707686,0.011092,90248.0,90238.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064708284,0.011092,90246.0,90239.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064709380,0.011092,90250.0,90239.0,0.02975482]
["bitfinex-derivatives","BTCF0:USTF0",1769064709584,0.011092,90245.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064710787,0.011092,90249.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064710987,0.01109,90260.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064711890,0.011092,90244.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064712293,0.011092,90248.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064712584,0.01109,90263.0,90233.0,0.03977467]
["bitfinex-derivatives","BTCF0:USTF0",1769064712585,0.2768,90264.0,90234.0,0.02408099]
["bitfinex-derivatives","BTCF0:USTF0",1769064713491,0.011091,90254.0,90234.0,0.02408099]
["bitfinex-derivatives","BTCF0:USTF0",1769064713787,0.011091,90254.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064713788,0.011091,90258.0,90236.0,0.0240944]
["bitfinex-derivatives","BTCF0:USTF0",1769064713993,0.2768,90258.0,90244.0,0.0240944]
["bitfinex-derivatives","BTCF0:USTF0",1769064714789,0.011088,90276.0,90244.0,0.0240944]
["bitfinex-derivatives","BTCF0:USTF0",1769064714992,0.011091,90258.0,90244.0,0.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1769064716585,0.01109,90262.0,90239.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1769064716791,0.01109,90259.0,90239.0,0.02762907]
["bitfinex-derivatives","BTCF0:USTF0",1769064717496,0.01109,90259.0,90239.0,0.02538907]
["bitfinex-derivatives","BTCF0:USTF0",1769064718587,0.01109,90259.0,90240.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1769064719300,0.2768,90261.0,90240.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1769064719794,0.01109,90260.0,90240.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1769064720702,0.011091,90257.0,90240.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1769064722289,0.011091,90254.0,90240.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1769064722491,0.2768,90261.0,90234.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064722492,0.011092,90247.0,90234.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064722690,0.2768,90261.0,90233.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064723996,0.2768,90261.0,90236.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064724198,0.011091,90252.0,90236.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064724386,0.011091,90256.0,90236.0,0.07578915]
["bitfinex-derivatives","BTCF0:USTF0",1769064724696,0.011091,90256.0,90237.0,0.01600747]
["bitfinex-derivatives","BTCF0:USTF0",1769064725090,0.2768,90261.0,90236.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064726097,0.011091,90253.0,90236.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064726999,0.011091,90253.0,90235.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064727401,0.011091,90253.0,90235.0,0.07576942]
["bitfinex-derivatives","BTCF0:USTF0",1769064727796,0.011091,90253.0,90235.0,0.01598774]
["bitfinex-derivatives","BTCF0:USTF0",1769064731004,0.15993031,90250.0,90235.0,0.01598774]
["bitfinex-derivatives","BTCF0:USTF0",1769064733612,0.17102231,90250.0,90235.0,0.01598774]
["bitfinex-derivatives","BTCF0:USTF0",1769064737113,0.15993031,90250.0,90235.0,0.01598774]
["bitfinex-derivatives","BTCF0:USTF0",1769064740116,0.15993031,90250.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064740417,0.15993031,90250.0,90234.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1769064740615,0.17102131,90250.0,90234.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1769064741417,0.17102131,90250.0,90231.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064741618,0.011092,90247.0,90231.0,0.07588324]
["bitfinex-derivatives","BTCF0:USTF0",1769064741911,0.2768,90246.0,90231.0,0.07588324]
["bitfinex-derivatives","BTCF0:USTF0",1769064747424,0.2768,90246.0,90235.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064752229,0.2768,90246.0,90236.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064757229,0.2768,90246.0,90237.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064758425,0.2768,90246.0,90236.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064758620,0.2768,90246.0,90235.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064761132,0.2768,90246.0,90234.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064762031,0.2768,90246.0,90233.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064762233,0.2768,90246.0,90230.0,0.02711094]
["bitfinex-derivatives","BTCF0:USTF0",1769064762234,0.2768,90246.0,90232.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064764438,0.2768,90246.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064765838,0.2768,90246.0,90232.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064769641,0.2768,90246.0,90236.0,0.02984892]
["bitfinex-derivatives","BTCF0:USTF0",1769064771146,0.2768,90246.0,90237.0,0.02984892]
["bitfinex-derivatives","BTCF0:USTF0",1769064772431,0.2768,90246.0,90236.0,0.02984892]
["bitfinex-derivatives","BTCF0:USTF0",1769064773245,0.2768,90246.0,90232.0,0.03979092]
["bitfinex-derivatives","BTCF0:USTF0",1769064780647,0.15993031,90242.0,90226.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064780950,0.011093,90238.0,90223.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064781144,0.15993031,90240.0,90215.0,0.01588799]
["bitfinex-derivatives","BTCF0:USTF0",1769064781145,0.011094,90233.0,90221.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064781550,0.15993031,90231.0,90220.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064781749,0.15993031,90231.0,90217.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064781949,0.15993031,90231.0,90216.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064782161,0.15993031,90231.0,90215.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064782357,0.15993031,90231.0,90216.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064782646,0.15993031,90231.0,90211.0,0.02698399]
["bitfinex-derivatives","BTCF0:USTF0",1769064782647,0.15993031,90230.0,90208.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064782949,0.15993031,90230.0,90203.0,0.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1769064782950,0.287894,90229.0,90206.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064783159,0.287894,90229.0,90206.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064783345,0.2768,90229.0,90206.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064783846,0.2768,90229.0,90206.0,0.0268894]
["bitfinex-derivatives","BTCF0:USTF0",1769064784149,0.2768,90229.0,90207.0,0.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1769064784754,0.2768,90229.0,90206.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064784947,0.2768,90229.0,90206.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769064785245,0.2768,90229.0,90206.0,0.0278417]
["bitfinex-derivatives","BTCF0:USTF0",1769064785451,0.2768,90229.0,90207.0,0.0157447]
["bitfinex-derivatives","BTCF0:USTF0",1769064785853,0.2768,90229.0,90208.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064787055,0.2768,90229.0,90206.0,0.0157447]
["bitfinex-derivatives","BTCF0:USTF0",1769064787657,0.011094,90228.0,90206.0,0.0157447]
["bitfinex-derivatives","BTCF0:USTF0",1769064787857,0.011094,90228.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064788254,0.011094,90228.0,90204.0,0.02676607]
["bitfinex-derivatives","BTCF0:USTF0",1769064788857,0.011094,90228.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064789055,0.15993031,90220.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064789357,0.27684,90219.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064789658,0.27684,90219.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064791772,0.27684,90219.0,90197.0,0.01566954]
["bitfinex-derivatives","BTCF0:USTF0",1769064793372,0.27684,90219.0,90198.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064794979,0.27684,90219.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064795279,0.287935,90219.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064795980,0.27684,90219.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769064796167,0.27684,90219.0,90198.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769064797177,0.27684,90219.0,90198.0,0.01668277]
["bitfinex-derivatives","BTCF0:USTF0",1769064797376,0.27688,90218.0,90210.0,0.01568277]
["bitfinex-derivatives","BTCF0:USTF0",1769064797680,0.16312201,90217.0,90210.0,0.01568277]
["bitfinex-derivatives","BTCF0:USTF0",1769064797974,0.011094,90234.0,90209.0,0.02677877]
["bitfinex-derivatives","BTCF0:USTF0",1769064798281,0.27688,90233.0,90209.0,0.02677877]
["bitfinex-derivatives","BTCF0:USTF0",1769064798476,0.011094,90232.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064802982,0.011094,90232.0,90209.0,0.02685778]
["bitfinex-derivatives","BTCF0:USTF0",1769064803674,0.27688,90231.0,90212.0,0.01576178]
["bitfinex-derivatives","BTCF0:USTF0",1769064804883,0.27688,90231.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064806184,0.011094,90232.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064806380,0.27688,90231.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064808182,0.011093,90236.0,90214.0,0.01576129]
["bitfinex-derivatives","BTCF0:USTF0",1769064808387,0.27688,90230.0,90214.0,0.01576129]
["bitfinex-derivatives","BTCF0:USTF0",1769064808886,0.27688,90230.0,90213.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064809483,0.27688,90229.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064809685,0.09093012,90251.0,90220.0,0.01576278]
["bitfinex-derivatives","BTCF0:USTF0",1769064809887,0.011092,90248.0,90227.0,0.01576278]
["bitfinex-derivatives","BTCF0:USTF0",1769064810087,0.011092,90246.0,90227.0,0.01576278]
["bitfinex-derivatives","BTCF0:USTF0",1769064810286,0.011092,90243.0,90223.0,0.01576338]
["bitfinex-derivatives","BTCF0:USTF0",1769064810485,0.011092,90243.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064810786,0.011093,90240.0,90219.0,0.01576338]
["bitfinex-derivatives","BTCF0:USTF0",1769064811791,0.011093,90237.0,90214.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064811987,0.27688,90247.0,90214.0,0.02685938]
["bitfinex-derivatives","BTCF0:USTF0",1769064812180,0.011093,90237.0,90214.0,0.02685938]
["bitfinex-derivatives","BTCF0:USTF0",1769064812891,0.011093,90237.0,90215.0,0.01578881]
["bitfinex-derivatives","BTCF0:USTF0",1769064813892,0.011093,90239.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064818104,0.011093,90236.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064818589,0.011093,90236.0,90212.0,0.0268897]
["bitfinex-derivatives","BTCF0:USTF0",1769064818791,0.011093,90236.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064818990,0.011093,90240.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064821595,0.27688,90247.0,90211.0,0.0157976]
["bitfinex-derivatives","BTCF0:USTF0",1769064821796,0.011093,90236.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064823497,0.011092,90244.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064824199,0.011092,90244.0,90212.0,0.02689695]
["bitfinex-derivatives","BTCF0:USTF0",1769064824495,0.011094,90233.0,90212.0,0.02689695]
["bitfinex-derivatives","BTCF0:USTF0",1769064825196,0.011094,90233.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064825699,0.011094,90230.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064825998,0.011094,90230.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064826494,0.011095,90225.0,90207.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064826700,0.011095,90221.0,90207.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064826900,0.011095,90221.0,90206.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064827099,0.011095,90225.0,90205.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064827299,0.011095,90222.0,90204.0,0.05084423]
["bitfinex-derivatives","BTCF0:USTF0",1769064827693,0.011095,90222.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769064827890,0.011095,90222.0,90203.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064828095,0.011095,90222.0,90203.0,0.05084423]
["bitfinex-derivatives","BTCF0:USTF0",1769064828295,0.011095,90222.0,90203.0,0.06663846]
["bitfinex-derivatives","BTCF0:USTF0",1769064830603,0.011095,90222.0,90203.0,0.05554146]
["bitfinex-derivatives","BTCF0:USTF0",1769064830800,0.011095,90222.0,90203.0,0.01579423]
["bitfinex-derivatives","BTCF0:USTF0",1769064833205,0.011095,90219.0,90201.0,0.05084423]
["bitfinex-derivatives","BTCF0:USTF0",1769064833704,0.011095,90223.0,90202.0,0.01579611]
["bitfinex-derivatives","BTCF0:USTF0",1769064833901,0.011095,90220.0,90202.0,0.01579611]
["bitfinex-derivatives","BTCF0:USTF0",1769064834508,0.011096,90218.0,90202.0,0.01579611]
["bitfinex-derivatives","BTCF0:USTF0",1769064835702,0.011096,90218.0,90200.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064836707,0.011096,90215.0,90200.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064836906,0.011093,90241.0,90200.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064836907,0.011096,90212.0,90200.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064837110,0.011096,90212.0,90199.0,0.01579052]
["bitfinex-derivatives","BTCF0:USTF0",1769064837500,0.011094,90230.0,90197.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064837501,0.011097,90209.0,90197.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064837705,0.011097,90209.0,90196.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064837907,0.011096,90213.0,90196.0,0.01579052]
["bitfinex-derivatives","BTCF0:USTF0",1769064838601,0.011095,90218.0,90196.0,0.01579052]
["bitfinex-derivatives","BTCF0:USTF0",1769064838806,0.011096,90215.0,90196.0,0.01579052]
["bitfinex-derivatives","BTCF0:USTF0",1769064840509,0.011096,90212.0,90196.0,0.01579052]
["bitfinex-derivatives","BTCF0:USTF0",1769064844205,0.011095,90224.0,90191.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1769064844607,0.16003371,90230.0,90191.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1769064844608,0.011096,90211.0,90191.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1769064845308,0.011095,90219.0,90197.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769064845613,0.011095,90221.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064846413,0.011095,90218.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064847013,0.011096,90215.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064847416,0.011095,90219.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064850309,0.011096,90216.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064852622,0.011095,90220.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064852921,0.17113312,90220.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064853420,0.011096,90217.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064860425,0.17113312,90220.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064861325,0.011096,90217.0,90201.0,0.01421891]
["bitfinex-derivatives","BTCF0:USTF0",1769064862921,0.011095,90225.0,90203.0,0.0139031]
["bitfinex-derivatives","BTCF0:USTF0",1769064864528,0.011095,90225.0,90206.0,0.01396211]
["bitfinex-derivatives","BTCF0:USTF0",1769064866231,0.011094,90229.0,90211.0,0.01396211]
["bitfinex-derivatives","BTCF0:USTF0",1769064867327,0.011094,90233.0,90211.0,0.01396211]
["bitfinex-derivatives","BTCF0:USTF0",1769064867533,0.011094,90233.0,90193.0,0.07087968]
["bitfinex-derivatives","BTCF0:USTF0",1769064867534,0.011093,90241.0,90221.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1769064867738,0.16003812,90240.0,90221.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1769064867931,0.011093,90239.0,90221.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1769064868430,0.011093,90236.0,90221.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1769064870333,0.011093,90240.0,90221.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1769064870535,0.011093,90240.0,90220.0,0.16003812]
["bitfinex-derivatives","BTCF0:USTF0",1769064870536,0.16003812,90250.0,90225.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064871432,0.011092,90249.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769064871633,0.011092,90246.0,90227.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064877142,0.17113012,90250.0,90227.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064879245,0.011092,90247.0,90227.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064879441,0.16003812,90250.0,90227.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064879442,0.011092,90244.0,90227.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1769064879637,0.011092,90244.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064880736,0.011093,90241.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064881941,0.16003812,90240.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064882141,0.011093,90241.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064884349,0.011092,90245.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064884646,0.011093,90241.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064885347,0.011093,90239.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064886542,0.16003812,90240.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064887547,0.011092,90242.0,90222.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1769064892756,0.011092,90242.0,90223.0,0.01373964]
["bitfinex-derivatives","BTCF0:USTF0",1769064893653,0.011092,90246.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064893847,0.011092,90246.0,90224.0,0.02483464]
["bitfinex-derivatives","BTCF0:USTF0",1769064894044,0.011092,90246.0,90225.0,0.01373964]
["bitfinex-derivatives","BTCF0:USTF0",1769064895951,0.011092,90244.0,90225.0,0.01373964]
["bitfinex-derivatives","BTCF0:USTF0",1769064896157,0.16003812,90250.0,90225.0,0.01373964]
["bitfinex-derivatives","BTCF0:USTF0",1769064897454,0.011092,90243.0,90225.0,0.01373964]
["bitfinex-derivatives","BTCF0:USTF0",1769064898158,0.16003812,90250.0,90220.0,0.21088035]
["bitfinex-derivatives","BTCF0:USTF0",1769064898459,0.16003812,90250.0,90222.0,0.01377054]
["bitfinex-derivatives","BTCF0:USTF0",1769064899458,0.011093,90242.0,90222.0,0.01377054]
["bitfinex-derivatives","BTCF0:USTF0",1769064899872,0.011093,90242.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064900058,0.011093,90242.0,90225.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064900667,0.011093,90242.0,90224.0,0.01377054]
["bitfinex-derivatives","BTCF0:USTF0",1769064901473,0.17113112,90240.0,90221.0,0.05084223]
["bitfinex-derivatives","BTCF0:USTF0",1769064901871,0.011093,90237.0,90221.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064902459,0.16003812,90231.0,90221.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064902663,0.011093,90236.0,90221.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064903373,0.011093,90236.0,90220.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064904073,0.011094,90233.0,90220.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064904278,0.011094,90230.0,90220.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064904568,0.011094,90230.0,90218.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064906373,0.011094,90234.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064906574,0.011094,90231.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064909578,0.011094,90229.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064909978,0.16003812,90230.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064909979,0.011094,90226.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064910167,0.011094,90226.0,90216.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064911380,0.011094,90226.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064911573,0.17113212,90230.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064913063,0.011094,90227.0,90217.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064913277,0.16003812,90230.0,90215.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064913479,0.011095,90223.0,90215.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064914281,0.011095,90223.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064916775,0.011094,90229.0,90214.0,0.05351822]
["bitfinex-derivatives","BTCF0:USTF0",1769064916980,0.011094,90233.0,90215.0,0.01377099]
["bitfinex-derivatives","BTCF0:USTF0",1769064917174,0.011094,90231.0,90215.0,0.01377099]
["bitfinex-derivatives","BTCF0:USTF0",1769064919474,0.011094,90229.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064921980,0.011092,90242.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064923084,0.012092,90242.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064923384,0.011094,90229.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064925793,0.011094,90229.0,90214.0,0.05353949]
["bitfinex-derivatives","BTCF0:USTF0",1769064927385,0.27692,90251.0,90214.0,0.05353949]
["bitfinex-derivatives","BTCF0:USTF0",1769064927386,0.011094,90228.0,90215.0,0.01378801]
["bitfinex-derivatives","BTCF0:USTF0",1769064927781,0.011092,90243.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064927990,0.011095,90222.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064928182,0.011095,90225.0,90214.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064928688,0.011095,90225.0,90210.0,0.0535325]
["bitfinex-derivatives","BTCF0:USTF0",1769064929390,0.011095,90225.0,90211.0,0.01378527]
["bitfinex-derivatives","BTCF0:USTF0",1769064929985,0.012092,90243.0,90210.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064929986,0.011095,90218.0,90210.0,0.03974723]
["bitfinex-derivatives","BTCF0:USTF0",1769064930185,0.011096,90216.0,90204.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064930391,0.011095,90219.0,90203.0,0.05978168]
["bitfinex-derivatives","BTCF0:USTF0",1769064930593,0.011095,90219.0,90203.0,0.01380226]
["bitfinex-derivatives","BTCF0:USTF0",1769064932590,0.011093,90239.0,90203.0,0.01380226]
["bitfinex-derivatives","BTCF0:USTF0",1769064932789,0.011094,90233.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064932984,0.011094,90233.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064933295,0.011094,90230.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064933684,0.011094,90228.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064935287,0.287972,90243.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064935892,0.011092,90243.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064936289,0.011094,90232.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064937892,0.011092,90243.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064938095,0.011094,90229.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064949607,0.011094,90233.0,90213.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1769064950505,0.011093,90236.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064950806,0.011093,90236.0,90216.0,0.01383058]
["bitfinex-derivatives","BTCF0:USTF0",1769064950990,0.27688,90247.0,90216.0,0.01383058]
["bitfinex-derivatives","BTCF0:USTF0",1769064954895,0.27688,90247.0,90218.0,0.01383251]
["bitfinex-derivatives","BTCF0:USTF0",1769064955102,0.011093,90239.0,90218.0,0.01383251]
["bitfinex-derivatives","BTCF0:USTF0",1769064958097,0.27688,90247.0,90218.0,0.01383251]
["bitfinex-derivatives","BTCF0:USTF0",1769064958904,0.011093,90236.0,90210.0,0.01369668]
["bitfinex-derivatives","BTCF0:USTF0",1769064960406,0.011093,90236.0,90215.0,0.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1769064961706,0.011093,90236.0,90216.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1769064962610,0.27688,90247.0,90216.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1769064964308,0.27788,90247.0,90216.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1769064964509,0.011093,90236.0,90216.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1769064965305,0.011093,90236.0,90217.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769064965611,0.27788,90247.0,90216.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1769064966712,0.011093,90235.0,90216.0,0.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1769064969009,0.27688,90247.0,90219.0,0.01368316]
["bitfinex-derivatives","BTCF0:USTF0",1769064970616,0.011093,90238.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769064970812,0.011093,90238.0,90218.0,0.02481092]
["bitfinex-derivatives","BTCF0:USTF0",1769064971414,0.011093,90238.0,90219.0,0.01368036]
["bitfinex-derivatives","BTCF0:USTF0",1769064971617,0.011092,90244.0,90223.0,0.01368036]
["bitfinex-derivatives","BTCF0:USTF0",1769064972014,0.27688,90252.0,90225.0,0.01368036]
["bitfinex-derivatives","BTCF0:USTF0",1769064973417,0.011092,90243.0,90225.0,0.01368036]
["bitfinex-derivatives","BTCF0:USTF0",1769064976615,0.07983912,90269.0,90235.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064976811,0.01109,90260.0,90241.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064977007,0.17098164,90260.0,90241.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064977517,0.011091,90257.0,90241.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064978915,0.15989164,90260.0,90241.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064980016,0.011091,90258.0,90241.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1769064980318,0.011091,90258.0,90236.0,0.01368391]
["bitfinex-derivatives","BTCF0:USTF0",1769064984716,0.011091,90258.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064984913,0.15989164,90260.0,90238.0,0.01370921]
["bitfinex-derivatives","BTCF0:USTF0",1769064985120,0.27688,90268.0,90238.0,0.01370921]
["bitfinex-derivatives","BTCF0:USTF0",1769064985322,0.15989164,90260.0,90238.0,0.01370921]
["bitfinex-derivatives","BTCF0:USTF0",1769064986427,0.17098164,90260.0,90238.0,0.01370921]
["bitfinex-derivatives","BTCF0:USTF0",1769064987524,0.011091,90257.0,90238.0,0.01370921]
["bitfinex-derivatives","BTCF0:USTF0",1769064987725,0.011091,90257.0,90234.0,0.01370267]
["bitfinex-derivatives","BTCF0:USTF0",1769064987925,0.011091,90257.0,90237.0,0.01370267]
["bitfinex-derivatives","BTCF0:USTF0",1769064990830,0.011091,90257.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064991038,0.011091,90258.0,90234.0,0.01367728]
["bitfinex-derivatives","BTCF0:USTF0",1769064991938,0.011091,90258.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064992138,0.011091,90258.0,90236.0,0.01367026]
["bitfinex-derivatives","BTCF0:USTF0",1769064994648,0.011091,90258.0,90238.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064995149,0.011091,90258.0,90238.0,0.02474818]
["bitfinex-derivatives","BTCF0:USTF0",1769064995548,0.011091,90258.0,90238.0,0.01365518]
["bitfinex-derivatives","BTCF0:USTF0",1769064995949,0.011091,90258.0,90234.0,0.02475085]
["bitfinex-derivatives","BTCF0:USTF0",1769064996249,0.011091,90258.0,90235.0,0.01365785]
["bitfinex-derivatives","BTCF0:USTF0",1769064997449,0.011091,90255.0,90235.0,0.01365785]
["bitfinex-derivatives","BTCF0:USTF0",1769064998645,0.011091,90257.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769064998854,0.011091,90257.0,90238.0,0.01364821]
["bitfinex-derivatives","BTCF0:USTF0",1769065010061,0.011091,90255.0,90238.0,0.01364821]
["bitfinex-derivatives","BTCF0:USTF0",1769065010362,0.01109,90258.0,90239.0,0.01367349]
["bitfinex-derivatives","BTCF0:USTF0",1769065011262,0.01109,90258.0,90239.0,0.04338763]
["bitfinex-derivatives","BTCF0:USTF0",1769065011460,0.01109,90258.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065011965,0.15989164,90260.0,90240.0,0.02478349]
["bitfinex-derivatives","BTCF0:USTF0",1769065012463,0.15989164,90260.0,90241.0,0.01369049]
["bitfinex-derivatives","BTCF0:USTF0",1769065013261,0.15989164,90260.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065016567,0.01109,90266.0,90245.0,0.01371429]
["bitfinex-derivatives","BTCF0:USTF0",1769065016863,0.01109,90266.0,90247.0,0.01371429]
["bitfinex-derivatives","BTCF0:USTF0",1769065017264,0.01109,90266.0,90246.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065018462,0.01109,90266.0,90244.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065018463,0.01109,90266.0,90244.0,0.04341957]
["bitfinex-derivatives","BTCF0:USTF0",1769065018668,0.01109,90261.0,90244.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065018868,0.01109,90261.0,90243.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065019268,0.15989164,90260.0,90243.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065019469,0.01109,90261.0,90243.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065020570,0.01109,90265.0,90244.0,0.01372872]
["bitfinex-derivatives","BTCF0:USTF0",1769065020964,0.011089,90268.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065021164,0.287889,90268.0,90246.0,0.01372872]
["bitfinex-derivatives","BTCF0:USTF0",1769065021371,0.01109,90266.0,90246.0,0.01372872]
["bitfinex-derivatives","BTCF0:USTF0",1769065021757,0.01109,90266.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065022662,0.01109,90266.0,90243.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065022663,0.15989164,90270.0,90251.0,0.02481431]
["bitfinex-derivatives","BTCF0:USTF0",1769065022863,0.011089,90269.0,90248.0,0.01372331]
["bitfinex-derivatives","BTCF0:USTF0",1769065023058,0.011089,90269.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065023367,0.011089,90269.0,90251.0,0.01372331]
["bitfinex-derivatives","BTCF0:USTF0",1769065023568,0.43669164,90270.0,90251.0,0.01372331]
["bitfinex-derivatives","BTCF0:USTF0",1769065024072,0.2768,90270.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065025564,0.43669164,90270.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065026572,0.43669164,90270.0,90250.0,0.01374611]
["bitfinex-derivatives","BTCF0:USTF0",1769065027573,0.43669164,90270.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065029574,0.43669164,90270.0,90250.0,0.01374611]
["bitfinex-derivatives","BTCF0:USTF0",1769065029775,0.44778064,90270.0,90248.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065030581,0.011089,90267.0,90248.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065030876,0.44778064,90270.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065032477,0.44778064,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065032678,0.43669164,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065033481,0.011089,90269.0,90248.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065034182,0.011089,90269.0,90249.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065034578,0.011089,90269.0,90248.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065035174,0.15989164,90260.0,90246.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065035375,0.15989164,90260.0,90245.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065035583,0.15989164,90260.0,90244.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065037183,0.15989164,90260.0,90241.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065037482,0.15989164,90260.0,90242.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065037687,0.15989164,90260.0,90241.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065037890,0.15989164,90260.0,90242.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065038080,0.17098164,90260.0,90242.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065038278,0.15989164,90260.0,90241.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065038583,0.15989164,90260.0,90242.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065038888,0.2768,90270.0,90241.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065039079,0.011091,90252.0,90237.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065039279,0.27676,90257.0,90237.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065039480,0.011091,90255.0,90237.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065039786,0.27676,90257.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065039986,0.011088,90280.0,90237.0,0.01388418]
["bitfinex-derivatives","BTCF0:USTF0",1769065040188,0.01109,90262.0,90241.0,0.02497718]
["bitfinex-derivatives","BTCF0:USTF0",1769065040389,0.01109,90260.0,90241.0,0.02497718]
["bitfinex-derivatives","BTCF0:USTF0",1769065040788,0.01109,90260.0,90241.0,0.01388418]
["bitfinex-derivatives","BTCF0:USTF0",1769065048290,0.27676,90261.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065048492,0.27676,90261.0,90246.0,0.02489407]
["bitfinex-derivatives","BTCF0:USTF0",1769065048691,0.27676,90261.0,90247.0,0.01380207]
["bitfinex-derivatives","BTCF0:USTF0",1769065048994,0.27676,90261.0,90243.0,0.01380207]
["bitfinex-derivatives","BTCF0:USTF0",1769065049497,0.01109,90262.0,90243.0,0.01380207]
["bitfinex-derivatives","BTCF0:USTF0",1769065050084,0.01109,90262.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065050085,0.01109,90259.0,90236.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065050286,0.2768,90266.0,90235.0,0.04080714]
["bitfinex-derivatives","BTCF0:USTF0",1769065050287,0.011091,90256.0,90235.0,0.04080714]
["bitfinex-derivatives","BTCF0:USTF0",1769065050484,0.011091,90256.0,90235.0,0.05462759]
["bitfinex-derivatives","BTCF0:USTF0",1769065050688,0.011091,90256.0,90236.0,0.01382045]
["bitfinex-derivatives","BTCF0:USTF0",1769065051300,0.011091,90256.0,90236.0,0.04353459]
["bitfinex-derivatives","BTCF0:USTF0",1769065051598,0.011091,90256.0,90237.0,0.02491158]
["bitfinex-derivatives","BTCF0:USTF0",1769065051997,0.011091,90256.0,90238.0,0.01381858]
["bitfinex-derivatives","BTCF0:USTF0",1769065052295,0.01109,90261.0,90240.0,0.01381858]
["bitfinex-derivatives","BTCF0:USTF0",1769065053989,0.2768,90266.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065053990,0.00229636,90258.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065054194,0.011091,90255.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065054489,0.011091,90255.0,90231.0,0.04080814]
["bitfinex-derivatives","BTCF0:USTF0",1769065055199,0.2768,90266.0,90230.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065055200,0.00229636,90249.0,90230.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065055396,0.00229636,90249.0,90231.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065055600,0.00229636,90249.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769065055998,0.00229636,90249.0,90230.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065056203,0.00229636,90249.0,90231.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065058703,0.011091,90251.0,90231.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065059907,0.00231208,90252.0,90232.0,0.05061751]
["bitfinex-derivatives","BTCF0:USTF0",1769065060100,0.00231208,90252.0,90234.0,0.02090237]
["bitfinex-derivatives","BTCF0:USTF0",1769065060306,0.0133482,90255.0,90235.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065061105,0.011091,90253.0,90235.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065061603,0.00225137,90252.0,90233.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065062000,0.00225137,90252.0,90233.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065062203,0.011091,90251.0,90233.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065066201,0.011091,90251.0,90234.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065066705,0.011091,90251.0,90234.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065070513,0.011091,90251.0,90235.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065075321,0.011091,90254.0,90235.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065076222,0.011091,90254.0,90235.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065078125,0.011091,90254.0,90236.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1769065078924,0.01254786,90251.0,90235.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065079124,0.011091,90251.0,90235.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065079735,0.011091,90251.0,90235.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065080622,0.011091,90251.0,90236.0,0.03952351]
["bitfinex-derivatives","BTCF0:USTF0",1769065082127,0.011091,90251.0,90237.0,0.00951147]
["bitfinex-derivatives","BTCF0:USTF0",1769065082331,0.011091,90254.0,90237.0,0.00951147]
["bitfinex-derivatives","BTCF0:USTF0",1769065085530,0.00148395,90262.0,90239.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065085731,0.01109,90263.0,90244.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065085934,0.01109,90266.0,90246.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065086836,0.01109,90266.0,90248.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065088236,0.01254517,90270.0,90248.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065089337,0.011089,90267.0,90248.0,0.00950534]
["bitfinex-derivatives","BTCF0:USTF0",1769065096833,0.01249996,90270.0,90249.0,0.02064086]
["bitfinex-derivatives","BTCF0:USTF0",1769065097938,0.01249996,90270.0,90250.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1769065098238,0.011089,90268.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065098430,0.011089,90268.0,90249.0,0.02073143]
["bitfinex-derivatives","BTCF0:USTF0",1769065098831,0.011089,90268.0,90250.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1769065099035,0.011089,90272.0,90252.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1769065099237,0.01218723,90272.0,90252.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1769065099638,0.011089,90270.0,90252.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1769065100837,0.01218723,90268.0,90249.0,0.00963392]
["bitfinex-derivatives","BTCF0:USTF0",1769065101842,0.01218723,90268.0,90250.0,0.02071502]
["bitfinex-derivatives","BTCF0:USTF0",1769065102338,0.01218723,90268.0,90250.0,0.00962402]
["bitfinex-derivatives","BTCF0:USTF0",1769065102733,0.011089,90268.0,90250.0,0.00962402]
["bitfinex-derivatives","BTCF0:USTF0",1769065104739,0.00112791,90271.0,90251.0,0.00962678]
["bitfinex-derivatives","BTCF0:USTF0",1769065104740,0.011089,90271.0,90251.0,0.00962678]
["bitfinex-derivatives","BTCF0:USTF0",1769065104935,0.15986049,90270.0,90253.0,0.00962678]
["bitfinex-derivatives","BTCF0:USTF0",1769065112952,0.16072112,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065117357,0.17181012,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065117654,0.000304,90269.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769065119244,0.17094949,90270.0,90250.0,0.00971312]
["bitfinex-derivatives","BTCF0:USTF0",1769065119245,0.011393,90268.0,90250.0,0.00971312]
["bitfinex-derivatives","BTCF0:USTF0",1769065120855,0.01109,90265.0,90249.0,0.02971414]
["bitfinex-derivatives","BTCF0:USTF0",1769065124457,0.01109,90265.0,90249.0,0.03958456]
["bitfinex-derivatives","BTCF0:USTF0",1769065124758,0.01109,90265.0,90250.0,0.00987042]
["bitfinex-derivatives","BTCF0:USTF0",1769065126261,0.011089,90269.0,90250.0,0.00987042]
["bitfinex-derivatives","BTCF0:USTF0",1769065126464,0.01132585,90269.0,90250.0,0.00987042]
["bitfinex-derivatives","BTCF0:USTF0",1769065127557,0.01109,90266.0,90250.0,0.00987042]
["bitfinex-derivatives","BTCF0:USTF0",1769065133564,0.01109,90264.0,90242.0,0.00990698]
["bitfinex-derivatives","BTCF0:USTF0",1769065133963,0.00023685,90269.0,90248.0,0.00990698]
["bitfinex-derivatives","BTCF0:USTF0",1769065134262,0.01109,90266.0,90248.0,0.00990698]
["bitfinex-derivatives","BTCF0:USTF0",1769065140464,0.01109,90266.0,90215.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769065140465,0.011091,90255.0,90241.0,0.00978542]
["bitfinex-derivatives","BTCF0:USTF0",1769065140657,0.15986049,90250.0,90234.0,0.00978542]
["bitfinex-derivatives","BTCF0:USTF0",1769065140965,0.1619377,90250.0,90230.0,0.00978542]
["bitfinex-derivatives","BTCF0:USTF0",1769065141167,0.011092,90247.0,90230.0,0.00978542]
["bitfinex-derivatives","BTCF0:USTF0",1769065141666,0.00274126,90249.0,90230.0,0.00978542]
["bitfinex-derivatives","BTCF0:USTF0",1769065142062,0.00274126,90249.0,90231.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065143059,0.15986049,90250.0,90231.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065143666,0.01423573,90249.0,90231.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065143966,0.00314373,90249.0,90231.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065144673,0.15986049,90241.0,90226.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065144878,0.00331079,90245.0,90226.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065145359,0.01440279,90249.0,90226.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065146666,0.01440279,90249.0,90228.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065147269,0.01440279,90249.0,90229.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065147471,0.15986049,90250.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065148067,0.15986049,90250.0,90232.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065148267,0.17095149,90250.0,90232.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065148569,0.17490151,90250.0,90232.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065149668,0.011092,90247.0,90232.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065149971,0.16381051,90250.0,90232.0,0.00976942]
["bitfinex-derivatives","BTCF0:USTF0",1769065151773,0.01463786,90249.0,90227.0,0.00994579]
["bitfinex-derivatives","BTCF0:USTF0",1769065152068,0.00354586,90248.0,90227.0,0.00994579]
["bitfinex-derivatives","BTCF0:USTF0",1769065152677,0.011092,90247.0,90234.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065153770,0.00378687,90246.0,90234.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065153969,0.011092,90245.0,90234.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065154170,0.00378687,90244.0,90233.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065155464,0.00407719,90241.0,90233.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065156072,0.011092,90242.0,90233.0,0.02976316]
["bitfinex-derivatives","BTCF0:USTF0",1769065157168,0.011092,90242.0,90229.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065157370,0.011092,90242.0,90233.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065158668,0.01556172,90247.0,90233.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065161075,0.0047283,90242.0,90233.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065161266,0.0047283,90242.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065161773,0.00477085,90245.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065162071,0.15986049,90241.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065162972,0.011092,90244.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065164574,0.00477085,90245.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065165372,0.011092,90243.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065166376,0.011092,90243.0,90232.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065167576,0.011092,90243.0,90231.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065169277,0.011092,90243.0,90232.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769065169872,0.01109,90264.0,90226.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065169873,0.00553613,90241.0,90226.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065170176,0.00553613,90241.0,90222.0,0.05952633]
["bitfinex-derivatives","BTCF0:USTF0",1769065170177,0.00553613,90241.0,90225.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065170676,0.00553613,90241.0,90224.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065171184,0.00553613,90241.0,90225.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065171389,0.011093,90237.0,90224.0,0.03968422]
["bitfinex-derivatives","BTCF0:USTF0",1769065171876,0.011093,90237.0,90222.0,0.04971959]
["bitfinex-derivatives","BTCF0:USTF0",1769065172378,0.011091,90255.0,90217.0,0.05952633]
["bitfinex-derivatives","BTCF0:USTF0",1769065172379,0.00598931,90239.0,90217.0,0.05952633]
["bitfinex-derivatives","BTCF0:USTF0",1769065172578,0.00598931,90237.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769065172981,0.00598931,90237.0,90218.0,0.02267157]
["bitfinex-derivatives","BTCF0:USTF0",1769065173183,0.00598931,90237.0,90219.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065173375,0.011093,90236.0,90219.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065175782,0.00643292,90235.0,90214.0,0.0711029]
["bitfinex-derivatives","BTCF0:USTF0",1769065176376,0.00643292,90235.0,90215.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065177379,0.011093,90234.0,90215.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065177583,0.01770123,90234.0,90215.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065178482,0.011094,90232.0,90215.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065181181,0.011094,90232.0,90204.0,0.07936845]
["bitfinex-derivatives","BTCF0:USTF0",1769065181182,0.00684294,90225.0,90205.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065181487,0.011091,90252.0,90211.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065181488,0.00694675,90239.0,90211.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065182081,0.00694675,90236.0,90211.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065183380,0.011094,90232.0,90211.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065184989,0.011094,90229.0,90211.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065187786,0.07975803,90257.0,90205.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769065187787,0.0115939,90251.0,90213.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065187996,0.166534,90292.0,90227.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065187997,0.0115939,90262.0,90227.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065188182,0.011092,90246.0,90227.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065188584,0.011092,90243.0,90227.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065188785,0.01109,90261.0,90222.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065188786,0.011093,90241.0,90222.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065192793,0.0115939,90242.0,90223.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769065192995,0.15995492,90260.0,90224.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065192996,0.0115939,90256.0,90224.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065194498,0.011092,90244.0,90224.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065195192,0.011092,90244.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769065195193,0.011093,90235.0,90214.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065195392,0.011093,90237.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769065195586,0.011093,90237.0,90216.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065197595,0.0115939,90239.0,90216.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065197596,0.011093,90234.0,90216.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065200394,0.0226859,90243.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769065200591,0.011093,90240.0,90221.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065200788,0.09969754,90274.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769065200789,0.0115939,90267.0,90238.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065200995,0.0115939,90262.0,90238.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1769065201202,0.01445185,90274.0,90239.0,0.01423765]
["bitfinex-derivatives","BTCF0:USTF0",1769065201405,0.01445185,90269.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769065201697,0.01445185,90269.0,90244.0,0.01375864]
["bitfinex-derivatives","BTCF0:USTF0",1769065202307,0.01109,90265.0,90244.0,0.01375864]
["bitfinex-derivatives","BTCF0:USTF0",1769065202511,0.01109,90263.0,90244.0,0.01375864]
["bitfinex-derivatives","BTCF0:USTF0",1769065202699,0.01445185,90262.0,90243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769065203006,0.01445185,90262.0,90243.0,0.01475864]
["bitfinex-derivatives","BTCF0:USTF0",1769065203196,0.01445185,90262.0,90243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769065203597,0.01445185,90262.0,90235.0,0.01375864]
["bitfinex-derivatives","BTCF0:USTF0",1769065204104,0.01445185,90262.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065204305,0.01445185,90257.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065207611,0.01445185,90256.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065208902,0.011091,90255.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065209102,0.01445185,90254.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065212013,0.01445185,90257.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065217618,0.011091,90256.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065217818,0.01445185,90255.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065218117,0.011091,90254.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065218421,0.01445185,90253.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065219918,0.011091,90252.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065220220,0.02554285,90252.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065220421,0.01445185,90251.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065229829,0.01445185,90251.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065231024,0.011091,90250.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065231231,0.01445185,90251.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065231422,0.01445185,90251.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065238137,0.011091,90250.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065238337,0.03110767,90250.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065238536,0.02001667,90249.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065239738,0.02001667,90257.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065240038,0.02001667,90257.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065240236,0.02001667,90257.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065240843,0.011091,90256.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065241028,0.02001667,90255.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065241538,0.02001667,90255.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065241842,0.02001667,90253.0,90239.0,0.03001969]
["bitfinex-derivatives","BTCF0:USTF0",1769065242137,0.02001667,90253.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065242531,0.011091,90252.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065242730,0.02001667,90251.0,90239.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1769065243038,0.02001667,90249.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065243341,0.02001667,90249.0,90233.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065243637,0.02001667,90255.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065244737,0.02001667,90255.0,90233.0,0.05082143]
["bitfinex-derivatives","BTCF0:USTF0",1769065245129,0.02001667,90253.0,90233.0,0.05082143]
["bitfinex-derivatives","BTCF0:USTF0",1769065245840,0.02001667,90253.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065247341,0.011091,90252.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065247536,0.03110767,90252.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065247730,0.03110767,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065248538,0.19102122,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065249340,0.03110767,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065250144,0.03110767,90250.0,90233.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065250844,0.02001667,90250.0,90233.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065251944,0.02001667,90250.0,90235.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065252741,0.011092,90249.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065253135,0.02001667,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065254344,0.17993022,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065255645,0.011092,90246.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065258947,0.15991355,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065259448,0.00016624,90258.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065260348,0.011092,90250.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065260549,0.011092,90247.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065261252,0.011092,90249.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065261453,0.011092,90244.0,90234.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065261747,0.011093,90240.0,90233.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065261939,0.011093,90240.0,90229.0,0.36170125]
["bitfinex-derivatives","BTCF0:USTF0",1769065261940,0.011093,90240.0,90230.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065262145,0.17100655,90240.0,90229.0,0.34180743]
["bitfinex-derivatives","BTCF0:USTF0",1769065262549,0.011093,90240.0,90229.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769065264562,0.011093,90238.0,90229.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769065264860,0.011093,90238.0,90227.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065266155,0.011093,90238.0,90226.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065269760,0.011093,90236.0,90226.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065270058,0.15991355,90236.0,90225.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065270254,0.15991355,90240.0,90225.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065270649,0.15991355,90240.0,90223.0,0.34832743]
["bitfinex-derivatives","BTCF0:USTF0",1769065270866,0.00016624,90241.0,90223.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065270867,0.011094,90229.0,90223.0,0.03972743]
["bitfinex-derivatives","BTCF0:USTF0",1769065271173,0.011094,90226.0,90218.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1769065271973,0.011094,90230.0,90218.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1769065272571,0.011094,90230.0,90212.0,0.38684239]
["bitfinex-derivatives","BTCF0:USTF0",1769065273573,0.17100755,90230.0,90212.0,0.38684239]
["bitfinex-derivatives","BTCF0:USTF0",1769065273875,0.17100755,90230.0,90213.0,0.01659417]
["bitfinex-derivatives","BTCF0:USTF0",1769065275079,0.15991355,90230.0,90213.0,0.01659417]
["bitfinex-derivatives","BTCF0:USTF0",1769065275369,0.00016624,90241.0,90178.0,0.21093531]
["bitfinex-derivatives","BTCF0:USTF0",1769065275370,0.011096,90214.0,90200.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065275575,0.011096,90214.0,90199.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065276069,0.011096,90214.0,90198.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065276270,0.00016624,90216.0,90198.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065276779,0.011096,90215.0,90197.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065277178,0.011096,90215.0,90197.0,0.01106217]
["bitfinex-derivatives","BTCF0:USTF0",1769065279076,0.011096,90215.0,90199.0,0.01103418]
["bitfinex-derivatives","BTCF0:USTF0",1769065281474,0.011096,90212.0,90199.0,0.01103418]
["bitfinex-derivatives","BTCF0:USTF0",1769065282379,0.011096,90212.0,90196.0,0.01103355]
["bitfinex-derivatives","BTCF0:USTF0",1769065283082,0.01126224,90216.0,90196.0,0.01103355]
["bitfinex-derivatives","BTCF0:USTF0",1769065283382,0.01126224,90216.0,90203.0,0.01101442]
["bitfinex-derivatives","BTCF0:USTF0",1769065283383,0.00016624,90216.0,90203.0,0.01101442]
["bitfinex-derivatives","BTCF0:USTF0",1769065283573,0.011095,90224.0,90203.0,0.01101442]
["bitfinex-derivatives","BTCF0:USTF0",1769065284482,0.011095,90224.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769065285181,0.011095,90224.0,90205.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1769065286073,0.011095,90224.0,90198.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065286074,0.1111,90282.0,90207.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1769065286283,0.011093,90236.0,90213.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1769065286482,0.011093,90236.0,90215.0,0.01107462]
["bitfinex-derivatives","BTCF0:USTF0",1769065287181,0.011093,90242.0,90215.0,0.01107462]
["bitfinex-derivatives","BTCF0:USTF0",1769065287482,0.91721749,90302.0,90222.0,0.01107462]
["bitfinex-derivatives","BTCF0:USTF0",1769065287483,0.011092,90246.0,90222.0,0.01107462]
["bitfinex-derivatives","BTCF0:USTF0",1769065289483,0.27688,90258.0,90224.0,0.01112198]
["bitfinex-derivatives","BTCF0:USTF0",1769065289781,0.011093,90236.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769065289985,0.011093,90240.0,90216.0,0.01112198]
["bitfinex-derivatives","BTCF0:USTF0",1769065290188,0.011093,90237.0,90216.0,0.01112198]
["bitfinex-derivatives","BTCF0:USTF0",1769065297996,0.011091,90255.0,90216.0,0.01112198]
["bitfinex-derivatives","BTCF0:USTF0",1769065298994,0.011094,90231.0,90216.0,0.01112198]
["bitfinex-derivatives","BTCF0:USTF0",1769065301100,0.011094,90231.0,90217.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065302600,0.011094,90229.0,90217.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065302802,0.011094,90227.0,90216.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065303302,0.011094,90227.0,90215.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065304806,0.011094,90231.0,90215.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065305403,0.16899011,90261.0,90216.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065305608,0.16899011,90261.0,90199.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769065305609,0.011091,90252.0,90232.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065305800,0.011092,90249.0,90232.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065312118,0.011091,90253.0,90232.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065312508,0.27688,90262.0,90232.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065312709,0.011092,90247.0,90232.0,0.01101031]
["bitfinex-derivatives","BTCF0:USTF0",1769065313010,0.011092,90247.0,90227.0,0.01119532]
["bitfinex-derivatives","BTCF0:USTF0",1769065316117,0.011092,90244.0,90227.0,0.01119532]
["bitfinex-derivatives","BTCF0:USTF0",1769065317018,0.011092,90248.0,90227.0,0.02228932]
["bitfinex-derivatives","BTCF0:USTF0",1769065317208,0.011092,90248.0,90228.0,0.01113068]
["bitfinex-derivatives","BTCF0:USTF0",1769065318322,0.011092,90248.0,90229.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065318615,0.011092,90248.0,90230.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1769065319004,0.011091,90252.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065319208,0.011091,90252.0,90232.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1769065319717,0.011091,90256.0,90233.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065319920,0.011091,90256.0,90234.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1769065320418,0.27688,90262.0,90234.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1769065320811,0.011091,90257.0,90236.0,0.01110625]
["bitfinex-derivatives","BTCF0:USTF0",1769065321724,0.011091,90256.0,90236.0,0.01110625]
["bitfinex-derivatives","BTCF0:USTF0",1769065322722,0.27688,90262.0,90230.0,0.01108955]
["bitfinex-derivatives","BTCF0:USTF0",1769065323123,0.011091,90250.0,90230.0,0.01108955]
["bitfinex-derivatives","BTCF0:USTF0",1769065323420,0.011091,90254.0,90232.0,0.01108955]
["bitfinex-derivatives","BTCF0:USTF0",1769065325420,0.27688,90262.0,90232.0,0.01108955]
["bitfinex-derivatives","BTCF0:USTF0",1769065325632,0.27688,90262.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065326224,0.011091,90251.0,90229.0,0.01107817]
["bitfinex-derivatives","BTCF0:USTF0",1769065327222,0.011092,90247.0,90229.0,0.01107817]
["bitfinex-derivatives","BTCF0:USTF0",1769065327725,0.011092,90244.0,90229.0,0.01107817]
["bitfinex-derivatives","BTCF0:USTF0",1769065331825,0.01109,90261.0,90227.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065332027,0.011093,90239.0,90226.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065332624,0.011093,90239.0,90226.0,0.05079555]
["bitfinex-derivatives","BTCF0:USTF0",1769065333023,0.011093,90239.0,90227.0,0.01102767]
["bitfinex-derivatives","BTCF0:USTF0",1769065333219,0.011093,90236.0,90226.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065333625,0.011093,90240.0,90225.0,0.03976788]
["bitfinex-derivatives","BTCF0:USTF0",1769065333827,0.011093,90240.0,90226.0,0.01102767]
["bitfinex-derivatives","BTCF0:USTF0",1769065334129,0.011093,90240.0,90226.0,0.05079555]
["bitfinex-derivatives","BTCF0:USTF0",1769065334529,0.011092,90244.0,90227.0,0.01101112]
["bitfinex-derivatives","BTCF0:USTF0",1769065334826,0.011092,90248.0,90227.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1769065335030,0.011092,90244.0,90228.0,0.01101112]
["bitfinex-derivatives","BTCF0:USTF0",1769065338231,0.011092,90248.0,90228.0,0.01101112]
["bitfinex-derivatives","BTCF0:USTF0",1769065338627,0.01897925,90248.0,90225.0,0.0285951]
["bitfinex-derivatives","BTCF0:USTF0",1769065339131,0.01897925,90248.0,90213.0,0.07949538]
["bitfinex-derivatives","BTCF0:USTF0",1769065339132,0.01897925,90248.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769065340833,0.01897925,90248.0,90227.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065341333,0.011092,90245.0,90227.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065344337,0.011092,90242.0,90227.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065345837,0.15994528,90250.0,90227.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065345838,0.011093,90239.0,90227.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065346032,0.011093,90237.0,90221.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065346338,0.011094,90229.0,90217.0,0.06870204]
["bitfinex-derivatives","BTCF0:USTF0",1769065346538,0.011094,90229.0,90217.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065349036,0.01976206,90229.0,90210.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065349830,0.011094,90229.0,90210.0,0.00908079]
["bitfinex-derivatives","BTCF0:USTF0",1769065351142,0.011094,90229.0,90211.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065351637,0.011094,90226.0,90211.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065351944,0.011094,90226.0,90207.0,0.02088375]
["bitfinex-derivatives","BTCF0:USTF0",1769065352140,0.16891464,90230.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769065352335,0.16891464,90230.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065353546,0.011094,90229.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065354646,0.011094,90226.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065355936,0.18000864,90230.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065356335,0.18000864,90230.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769065356735,0.18000864,90230.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065357032,0.011094,90227.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065358644,0.011094,90228.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065359744,0.011095,90225.0,90210.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065362845,0.17104028,90220.0,90206.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065363038,0.17104028,90220.0,90205.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065363344,0.17104028,90220.0,90204.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065363544,0.17104028,90220.0,90204.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1769065364043,0.16880138,90220.0,90203.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065364247,0.0088561,90219.0,90203.0,0.05962125]
["bitfinex-derivatives","BTCF0:USTF0",1769065364650,0.0088561,90219.0,90201.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1769065365342,0.15994528,90211.0,90193.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065366449,0.00891085,90215.0,90193.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065366743,0.011096,90216.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065366951,0.02004973,90216.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065367142,0.011096,90214.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065367544,0.02004973,90214.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065368747,0.02004973,90214.0,90198.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065368954,0.011096,90211.0,90198.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065369755,0.011096,90211.0,90195.0,0.04954456]
["bitfinex-derivatives","BTCF0:USTF0",1769065370353,0.011096,90211.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065371450,0.011096,90211.0,90195.0,0.04954456]
["bitfinex-derivatives","BTCF0:USTF0",1769065371650,0.011096,90211.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065372555,0.011096,90213.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065374162,0.011096,90210.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065376658,0.17104128,90210.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065377457,0.011096,90210.0,90195.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065378254,0.011096,90210.0,90191.0,0.03988411]
["bitfinex-derivatives","BTCF0:USTF0",1769065378255,0.16900874,90205.0,90191.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1769065378451,0.16900874,90205.0,90185.0,0.30130675]
["bitfinex-derivatives","BTCF0:USTF0",1769065378452,0.15994528,90201.0,90185.0,0.30130675]
["bitfinex-derivatives","BTCF0:USTF0",1769065378648,0.00010663,90204.0,90186.0,0.00978675]
["bitfinex-derivatives","BTCF0:USTF0",1769065381149,0.00915432,90199.0,90181.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065381354,0.15994528,90191.0,90178.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065381550,0.00013893,90190.0,90177.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065381756,0.00013893,90190.0,90173.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065381757,0.011099,90189.0,90175.0,0.03975781]
["bitfinex-derivatives","BTCF0:USTF0",1769065381959,0.011099,90189.0,90175.0,0.04959463]
["bitfinex-derivatives","BTCF0:USTF0",1769065382160,0.011099,90186.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065382766,0.00013893,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065382767,0.011099,90189.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065382967,0.00013893,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065384764,0.01123793,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065388365,0.17118321,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065389268,0.00013893,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065393977,0.00013893,90190.0,90175.0,0.01083682]
["bitfinex-derivatives","BTCF0:USTF0",1769065395373,0.00013893,90190.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065396174,0.011099,90186.0,90175.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065396376,0.011099,90186.0,90170.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065396576,0.0111,90183.0,90170.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065396776,0.17104528,90180.0,90169.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769065396975,0.0111,90180.0,90169.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769065397177,0.15994528,90180.0,90169.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769065397974,0.0111,90184.0,90169.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769065398474,0.0111,90181.0,90169.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769065398775,0.0111,90181.0,90149.0,0.09921056]
["bitfinex-derivatives","BTCF0:USTF0",1769065398776,0.011101,90174.0,90163.0,0.05964338]
["bitfinex-derivatives","BTCF0:USTF0",1769065398982,0.15994528,90170.0,90155.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1769065400880,0.15994528,90170.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065401076,7.9e-05,90173.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065403582,0.011101,90172.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065404173,0.15994528,90170.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065406987,0.011101,90172.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065409691,0.011101,90169.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065409884,0.011101,90169.0,90155.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1769065410283,0.011101,90169.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065410976,0.011101,90172.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065411485,0.011101,90169.0,90156.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1769065411685,0.011101,90169.0,90155.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1769065413190,0.011101,90169.0,90155.0,0.32976695]
["bitfinex-derivatives","BTCF0:USTF0",1769065414994,0.011102,90166.0,90155.0,0.40926233]
["bitfinex-derivatives","BTCF0:USTF0",1769065416497,0.011101,90170.0,90155.0,0.40926233]
["bitfinex-derivatives","BTCF0:USTF0",1769065417703,7.9e-05,90173.0,90156.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065418401,7.9e-05,90173.0,90160.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421100,0.011101,90176.0,90160.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421101,0.00984907,90187.0,90160.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421297,0.00984907,90193.0,90160.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421497,0.09788112,90200.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421498,0.011099,90187.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065421697,0.0111,90184.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065422094,0.0111,90181.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065425711,0.0111,90178.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065428309,0.02460303,90177.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065428498,0.02460303,90176.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065428699,0.02460303,90175.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065429007,0.02460303,90174.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065429207,0.0111,90178.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065429405,0.011101,90176.0,90162.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065429711,0.00984907,90163.0,90141.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065429907,0.011102,90162.0,90143.0,0.00918638]
["bitfinex-derivatives","BTCF0:USTF0",1769065430103,8.259e-05,90161.0,90143.0,0.00918638]
["bitfinex-derivatives","BTCF0:USTF0",1769065430808,0.011103,90153.0,90143.0,0.00918638]
["bitfinex-derivatives","BTCF0:USTF0",1769065431105,0.011103,90153.0,90143.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1769065431496,0.00984907,90156.0,90143.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1769065434500,0.011103,90155.0,90143.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1769065434803,0.011104,90152.0,90143.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1769065435109,0.011104,90146.0,90128.0,0.33580695]
["bitfinex-derivatives","BTCF0:USTF0",1769065435310,0.00984907,90149.0,90128.0,0.33580695]
["bitfinex-derivatives","BTCF0:USTF0",1769065436001,8.459e-05,90148.0,90128.0,0.33580695]
["bitfinex-derivatives","BTCF0:USTF0",1769065436200,0.00993366,90148.0,90129.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065436404,8.459e-05,90148.0,90129.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065436609,8.459e-05,90148.0,90129.0,0.02015295]
["bitfinex-derivatives","BTCF0:USTF0",1769065436805,8.459e-05,90148.0,90130.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065437511,8.459e-05,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065437809,8.459e-05,90148.0,90132.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065438801,8.459e-05,90148.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065439103,8.459e-05,90148.0,90134.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065440101,0.011103,90159.0,90134.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065440306,0.011102,90163.0,90137.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1769065441112,0.011102,90161.0,90141.0,0.00976026]
["bitfinex-derivatives","BTCF0:USTF0",1769065441802,0.011103,90158.0,90141.0,0.00976026]
["bitfinex-derivatives","BTCF0:USTF0",1769065442004,0.011103,90155.0,90141.0,0.00976026]
["bitfinex-derivatives","BTCF0:USTF0",1769065442310,0.011103,90155.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769065442505,0.011103,90155.0,90135.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065442707,0.011104,90152.0,90135.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065442907,0.02091836,90157.0,90135.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065443210,0.02091836,90155.0,90135.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065443411,0.00981536,90154.0,90135.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065443604,9.861e-05,90162.0,90132.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065443605,0.00981536,90153.0,90132.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065443806,0.00981536,90146.0,90126.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065444006,0.00013743,90145.0,90126.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065445513,0.011105,90144.0,90126.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065446510,0.011105,90144.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065446704,0.00013743,90145.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065446705,0.011105,90141.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065447110,0.00013743,90145.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065447509,0.02092036,90144.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065447709,0.011105,90141.0,90126.0,0.010022]
["bitfinex-derivatives","BTCF0:USTF0",1769065448715,0.011105,90141.0,90126.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065449710,0.011105,90138.0,90121.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065449913,0.00981536,90141.0,90121.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065450412,0.00981536,90141.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065450615,0.011105,90140.0,90121.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065451412,0.011105,90138.0,90121.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065451820,0.02092036,90138.0,90118.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065453219,0.00981536,90137.0,90118.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065453619,0.00981536,90137.0,90114.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065454021,0.00981536,90137.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769065454222,0.00981536,90137.0,90117.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065454614,0.00981536,90141.0,90119.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065454812,0.00995279,90145.0,90121.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065455212,0.02092036,90144.0,90122.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065455710,0.02092036,90144.0,90124.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065455711,0.00981536,90144.0,90124.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065455914,0.00013743,90145.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065456316,0.011104,90152.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065456507,0.02580231,90151.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065456715,0.01580231,90150.0,90137.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065457019,0.01580231,90150.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065457020,0.011102,90168.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065457221,0.011102,90165.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065457410,0.02091736,90165.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065457913,0.011102,90163.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065458116,0.011102,90167.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065458315,0.00981536,90164.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065459522,0.011102,90165.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065460226,0.011102,90163.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065461427,0.011102,90167.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065461814,0.00981536,90166.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065462116,0.07975803,90172.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065462117,0.011102,90163.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065463926,0.02091736,90163.0,90145.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065464127,0.02091736,90163.0,90141.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065465723,0.011104,90152.0,90128.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065465931,0.00981536,90151.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065466119,0.00981536,90151.0,90127.0,0.020129]
["bitfinex-derivatives","BTCF0:USTF0",1769065466428,0.00981536,90151.0,90128.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065466925,0.17010817,90150.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065467325,0.00981536,90149.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065468830,0.02577451,90148.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469129,0.02577451,90147.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469327,0.02577451,90146.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469528,0.00981536,90149.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469731,0.02568452,90148.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469923,0.00981536,90149.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065469924,0.02568452,90147.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065470125,0.02568452,90146.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065470324,0.00981536,90149.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065470526,0.0256852,90148.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065470825,0.0256852,90147.0,90129.0,0.020128]
["bitfinex-derivatives","BTCF0:USTF0",1769065471027,0.0256852,90146.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065471227,0.00981536,90149.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065471429,0.02564273,90148.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065471632,0.02564273,90147.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065471820,0.00981536,90149.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065472023,0.02564362,90148.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065472224,0.02564362,90147.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065472525,0.00981536,90149.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065472734,0.03532904,90148.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065472932,0.02564519,90147.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065473231,0.00968385,90147.0,90129.0,0.009022]
["bitfinex-derivatives","BTCF0:USTF0",1769065473531,0.00968385,90147.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065475324,0.00968385,90154.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065475528,0.0353307,90153.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065475728,0.02564685,90152.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065475928,0.02564685,90151.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065476229,0.02564685,90150.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065476532,0.02564685,90149.0,90133.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065476731,0.00968385,90153.0,90133.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065476732,0.02564685,90148.0,90133.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065476931,0.02564685,90147.0,90133.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065477132,0.00968385,90145.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065477337,0.00968385,90145.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065477536,0.0256487,90144.0,90128.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065477737,0.00968385,90149.0,90128.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065478037,0.02564842,90148.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065478230,0.02564842,90147.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065478431,0.02564842,90146.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065478731,0.02564842,90145.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065478940,0.02564842,90144.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065479131,0.02564842,90143.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065479334,0.16997666,90150.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065479538,0.02579355,90149.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065479740,0.02579355,90148.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065479941,0.02579355,90147.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065480142,0.02579355,90146.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065480342,0.02579355,90145.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065480539,0.02579355,90144.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065480741,0.02579355,90143.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065480939,0.02579355,90142.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065481140,0.16997666,90150.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065481336,0.02579427,90149.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065481535,0.16997666,90150.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065481536,0.02579427,90148.0,90132.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065481735,0.02579427,90147.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065481937,0.02579427,90146.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065482133,0.00968385,90149.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065482336,0.02579548,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065482540,0.02579548,90147.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065482741,0.02579548,90146.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065483040,0.02579548,90145.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065483246,0.02579548,90144.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065483438,0.02579548,90143.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065483638,0.02579548,90142.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065483832,0.02579944,90141.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484036,0.00968385,90149.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484241,0.02579927,90148.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484546,0.00968385,90149.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484547,0.02579927,90147.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484741,0.02579927,90146.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065484948,0.02579927,90145.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065485150,0.02579927,90144.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065485351,0.02579927,90143.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065485552,0.00968385,90153.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769065488257,0.00968385,90153.0,90133.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065488748,0.00968385,90153.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065489350,0.00968385,90153.0,90133.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065489547,0.00968385,90153.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065490052,0.00968385,90152.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065491154,0.00968385,90150.0,90129.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065492658,0.00968385,90149.0,90129.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065494659,0.00968385,90149.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065495359,0.00968385,90149.0,90129.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065495560,0.00968385,90149.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065496055,0.00968385,90149.0,90129.0,0.02063426]
["bitfinex-derivatives","BTCF0:USTF0",1769065497060,0.00968385,90149.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065497363,0.00968385,90155.0,90136.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065497558,0.03538736,90154.0,90136.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065497757,0.03538736,90153.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065498060,0.03538736,90152.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065498359,0.02570351,90151.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065498659,0.02570351,90150.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065498854,0.02570351,90149.0,90136.0,0.02063326]
["bitfinex-derivatives","BTCF0:USTF0",1769065499060,0.02570351,90148.0,90137.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065499260,0.02570351,90147.0,90137.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065499559,0.02570351,90146.0,90137.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065499756,0.00968385,90157.0,90138.0,0.02063326]
["bitfinex-derivatives","BTCF0:USTF0",1769065499959,0.011102,90161.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065500162,0.011103,90159.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065500362,0.02078685,90159.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065500553,0.011102,90162.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065500754,0.16029281,90160.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065500955,0.18107966,90160.0,90141.0,0.00952826]
["bitfinex-derivatives","BTCF0:USTF0",1769065501157,0.00983441,90152.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065501362,0.16029281,90150.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065501660,0.16029281,90150.0,90132.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1769065501856,0.00983441,90149.0,90128.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1769065502163,0.17012722,90140.0,90124.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065502655,0.00983441,90139.0,90122.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769065502862,0.011104,90146.0,90123.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065503262,0.00983441,90145.0,90124.0,0.02074824]
["bitfinex-derivatives","BTCF0:USTF0",1769065504451,0.00983441,90153.0,90130.0,0.16029281]
["bitfinex-derivatives","BTCF0:USTF0",1769065504654,0.00983441,90153.0,90131.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065505064,0.02093741,90158.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065505261,0.00983441,90157.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065505462,0.011102,90162.0,90139.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065505651,0.02093641,90162.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065505857,0.00983441,90161.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065506361,0.16029281,90160.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065506659,0.00983441,90159.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065507254,0.00983441,90159.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769065507454,0.00983441,90159.0,90138.0,0.02074624]
["bitfinex-derivatives","BTCF0:USTF0",1769065507656,0.00983441,90158.0,90138.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065508663,0.00983441,90158.0,90138.0,0.02074624]
["bitfinex-derivatives","BTCF0:USTF0",1769065509063,0.00983441,90158.0,90138.0,0.02174624]
["bitfinex-derivatives","BTCF0:USTF0",1769065509463,0.27712,90169.0,90113.0,0.0798669]
["bitfinex-derivatives","BTCF0:USTF0",1769065509464,0.00983441,90147.0,90119.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065509663,0.17012722,90140.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065509970,0.17012722,90140.0,90119.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065510469,0.00983441,90140.0,90119.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065510767,0.00983441,90140.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065511071,0.00983441,90140.0,90120.0,0.02074824]
["bitfinex-derivatives","BTCF0:USTF0",1769065511372,0.011104,90151.0,90131.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065511568,0.00983441,90163.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065511777,0.011102,90161.0,90141.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065512068,0.16029281,90151.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065512270,0.02401422,90150.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065512570,0.02401422,90149.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065512867,0.02401422,90148.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513062,0.16029281,90151.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513063,0.02401422,90147.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513259,0.16029281,90151.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513260,0.02401422,90146.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513462,0.17139681,90151.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513668,0.03364782,90150.0,90129.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065513865,0.02381341,90149.0,90129.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065514061,0.02381341,90149.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065514460,0.00983441,90154.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065514461,0.02381341,90148.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065514664,0.02381341,90147.0,90132.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065514865,0.02381341,90146.0,90134.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065515071,0.011103,90157.0,90134.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065515260,0.011103,90157.0,90136.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065517270,0.00983441,90156.0,90136.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065522169,0.00983441,90159.0,90136.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065522582,0.00983441,90157.0,90136.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065525376,0.011103,90156.0,90136.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065525577,0.011103,90154.0,90131.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065525772,0.00983441,90153.0,90131.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065525965,0.011103,90154.0,90131.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065526577,0.00983441,90156.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065526980,0.02360101,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065527170,0.02360101,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065527371,0.02360101,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065527670,0.02360101,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065527873,0.02360101,90151.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065528075,0.02360101,90150.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065528277,0.02093741,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065528480,0.02359989,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065528777,0.02359989,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065528971,0.02359989,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065529167,0.02359989,90151.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065529373,0.02359989,90150.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065529678,0.02093741,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065529980,0.02359937,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065530178,0.02359937,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065530374,0.02359937,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065530680,0.02093741,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065530880,0.02359924,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065531180,0.02359924,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065531374,0.02359924,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065531575,0.00983441,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065531774,0.02339188,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065531974,0.02339188,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532176,0.02339188,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532371,0.00936406,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532571,0.02339154,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532771,0.00936406,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532772,0.02339154,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065532972,0.02339154,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065533271,0.00936406,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065533472,0.02339176,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065533672,0.02339176,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065533873,0.02339176,90152.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065534073,0.00936406,90155.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065534274,0.02339176,90154.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065534481,0.02339176,90153.0,90135.0,0.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1769065534683,0.03275582,90152.0,90133.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065534882,0.00936406,90151.0,90131.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065535680,0.00936406,90150.0,90131.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065535885,0.00936406,90150.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065536087,0.00936406,90150.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065536281,0.00936406,90150.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065536585,0.00936406,90154.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065536786,0.02339376,90153.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065537089,0.02339376,90152.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065537284,0.02339376,90151.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065537477,0.02339376,90150.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065537677,0.00936406,90154.0,90134.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065537887,0.02339322,90153.0,90135.0,0.02094376]
["bitfinex-derivatives","BTCF0:USTF0",1769065538078,0.02339322,90152.0,90135.0,0.02094376]
["bitfinex-derivatives","BTCF0:USTF0",1769065538278,0.02339322,90151.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065538479,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065538679,0.02339309,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065538882,0.02339309,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065539085,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065539287,0.02263476,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065539488,0.02263476,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065539689,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065539889,0.02263467,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065540082,0.02263467,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065540284,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065540583,0.022637,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065540782,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065540783,0.022637,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541003,0.022637,90151.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541191,0.022637,90150.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541381,0.022637,90149.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541581,0.00936406,90154.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541785,0.02264095,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065541986,0.02264095,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065542189,0.02264095,90151.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065542395,0.02264095,90150.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065542584,0.00936406,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065542784,0.02264112,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065543083,0.02264112,90151.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065543285,0.02264112,90150.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065543491,0.02264112,90149.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065543687,0.00936406,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065543891,0.02264144,90152.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065544083,0.02264144,90151.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065544282,0.02264144,90150.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065544482,0.02264144,90149.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065544682,0.00936406,90153.0,90135.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065544987,0.03200632,90152.0,90133.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065545187,0.02264226,90151.0,90133.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065545389,0.02264226,90150.0,90133.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065545587,0.00936406,90152.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065545790,0.02264312,90151.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065545990,0.02264312,90150.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065546192,0.02264312,90149.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065546391,0.00936406,90152.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065546690,0.02264411,90151.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065546890,0.02264411,90150.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065547087,0.02264411,90149.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065547286,0.00936406,90152.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065547494,0.00936406,90150.0,90134.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065547695,0.02264528,90149.0,90131.0,0.02094476]
["bitfinex-derivatives","BTCF0:USTF0",1769065547990,0.00936406,90150.0,90131.0,0.02094476]
["bitfinex-derivatives","BTCF0:USTF0",1769065548181,0.02264528,90149.0,90131.0,0.02094476]
["bitfinex-derivatives","BTCF0:USTF0",1769065548386,0.00936406,90150.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065548593,0.02264638,90149.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065548792,0.00936406,90150.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065548992,0.02264638,90149.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065549197,0.00936406,90153.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065549494,0.03201183,90152.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065549694,0.02264777,90151.0,90132.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065549890,0.00936406,90149.0,90128.0,0.33291876]
["bitfinex-derivatives","BTCF0:USTF0",1769065550097,0.03201183,90148.0,90128.0,0.33291876]
["bitfinex-derivatives","BTCF0:USTF0",1769065550389,0.00936406,90148.0,90128.0,0.33291876]
["bitfinex-derivatives","BTCF0:USTF0",1769065551093,0.00936406,90148.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065551298,0.02046806,90148.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065551593,0.00936406,90146.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065552295,0.011103,90154.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065552496,0.0226466,90153.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065552697,0.0226466,90152.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065552897,0.0226466,90151.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065553199,0.0226466,90150.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065553387,0.0226466,90149.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065553588,0.0226466,90148.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065553788,0.0226466,90147.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065553994,0.011104,90151.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065554189,0.02264571,90150.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065554401,0.00936406,90148.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065554694,0.03200977,90147.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065554894,0.00936406,90147.0,90128.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1769065557302,0.00936406,90147.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065557608,0.00936406,90144.0,90124.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065558008,0.00936406,90144.0,90126.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065558301,0.00936406,90149.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065558499,0.0226433,90148.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065558692,0.0226433,90147.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065558893,0.0226433,90146.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065559093,0.00936406,90149.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065559303,0.03200701,90148.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065559601,0.02264295,90147.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065559800,0.00936406,90148.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065559801,0.02264295,90146.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065560012,0.02264295,90145.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065560299,0.02264295,90144.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065560501,0.00936406,90148.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065560703,0.0226424,90147.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065560996,0.0226424,90146.0,90129.0,0.00983876]
["bitfinex-derivatives","BTCF0:USTF0",1769065561197,0.0226424,90145.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065561390,0.0226424,90144.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769065561594,0.00936406,90148.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065561803,0.02264176,90147.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065562102,0.02264176,90146.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065562403,0.02264176,90145.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065562703,0.00936406,90148.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065562904,0.02264159,90147.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065563205,0.02264159,90146.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065563404,0.02264159,90145.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065563604,0.00936406,90148.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065563905,0.02264154,90147.0,90130.0,0.02320919]
["bitfinex-derivatives","BTCF0:USTF0",1769065564203,0.02264154,90146.0,90130.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065564400,0.02264154,90145.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065564705,0.00936406,90148.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065564899,0.02264197,90147.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065565099,0.02264197,90146.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065565299,0.02264197,90145.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065565502,0.00936406,90148.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065565704,0.02264168,90147.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065565902,0.02264168,90146.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065566102,0.02264168,90145.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065566304,0.00936406,90148.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065566505,0.02264109,90147.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065566705,0.02264109,90146.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065567009,0.02264109,90145.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065567305,0.02307959,90152.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065567606,0.03461653,90151.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065567802,0.02264094,90150.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065568106,0.03461653,90150.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065568409,0.01197559,90148.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065568706,0.02264094,90147.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065569009,0.02264094,90146.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065569211,0.00117652,90145.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065569403,0.01197559,90151.0,90130.0,0.34206319]
["bitfinex-derivatives","BTCF0:USTF0",1769065569894,0.01197559,90151.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065570100,0.011103,90156.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065571507,0.011103,90153.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065572209,0.011103,90156.0,90133.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065573507,0.02307859,90156.0,90133.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065575421,0.07975803,90168.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065575422,0.01197559,90152.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065576098,0.011104,90151.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065576302,0.01197559,90150.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065576809,0.011104,90149.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065577013,0.011104,90146.0,90131.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065577507,0.011104,90146.0,90130.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1769065577713,0.01197559,90145.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065578414,0.01197559,90149.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065579208,0.01197559,90149.0,90131.0,0.34374319]
["bitfinex-derivatives","BTCF0:USTF0",1769065579416,0.01197559,90153.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065580410,0.011103,90158.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065580609,0.02307859,90158.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065580810,0.01197559,90157.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065581111,0.02234541,90156.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065581315,0.02234541,90155.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065581515,0.02234541,90154.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065581717,0.02234541,90153.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065581922,0.02234541,90152.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065582216,0.02234541,90151.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065582418,0.02234541,90150.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065582720,0.02234541,90149.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065582909,0.02234541,90148.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065583109,0.0223449,90147.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065583310,0.01197559,90155.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065583510,0.02234482,90154.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065583711,0.02234482,90153.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065583918,0.02234482,90152.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065584119,0.02234482,90151.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065584319,0.02234482,90150.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065584519,0.02234482,90149.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065584720,0.02234482,90148.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065584923,0.011103,90155.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065585115,0.02234477,90154.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065585315,0.02234477,90153.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065585516,0.02234477,90152.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065585722,0.02234477,90151.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065585917,0.02234477,90150.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065586118,0.02234477,90149.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065586322,0.02234477,90148.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065586621,0.011103,90155.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065586821,0.02234463,90154.0,90134.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065587128,0.01197559,90152.0,90131.0,0.34374319]
["bitfinex-derivatives","BTCF0:USTF0",1769065587323,0.02234463,90151.0,90132.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1769065588322,0.01197559,90149.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065588528,0.01197559,90147.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065589024,0.011104,90148.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065589211,0.02234463,90147.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065589413,0.011104,90148.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065589620,0.02234451,90147.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065589926,0.02307959,90148.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065590128,0.02234452,90147.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065590325,0.02234453,90146.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065590525,0.011104,90146.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065591528,0.02234444,90145.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065591729,0.011104,90146.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065591930,0.02234444,90145.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065592233,0.011104,90146.0,90131.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769065592528,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065592529,0.02234461,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065592727,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065592929,0.0223449,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065593230,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065593535,0.0223448,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065593725,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065593926,0.02234493,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065594127,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065594426,0.02234493,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065594726,0.011104,90146.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065594925,0.02234505,90145.0,90132.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769065595123,0.02281376,90142.0,90124.0,0.05990152]
["bitfinex-derivatives","BTCF0:USTF0",1769065595318,0.02281376,90142.0,90125.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769065595730,0.011105,90143.0,90125.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1769065596134,0.02281376,90146.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065596331,0.02234591,90145.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065596626,0.02234591,90144.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065596933,0.02234591,90143.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065597225,0.02281376,90146.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065597432,0.02234564,90145.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065597631,0.02234564,90144.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065597834,0.02234564,90143.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065598023,0.02281376,90146.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065598224,0.02234564,90145.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065598535,0.02234564,90144.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065598734,0.02234564,90143.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065599034,0.02281376,90149.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065599235,0.02214114,90148.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065599435,0.02214114,90147.0,90130.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065599629,0.02214114,90146.0,90130.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065599836,0.02214114,90145.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065600038,0.011104,90152.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065600231,0.011104,90150.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065600429,0.011104,90148.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065600625,0.011105,90143.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065601038,0.03391776,90147.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065601229,0.02214114,90146.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065601429,0.03324514,90145.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065601629,0.011104,90145.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065606140,0.03391876,90143.0,90125.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769065607439,0.03391876,90143.0,90125.0,0.35940428]
["bitfinex-derivatives","BTCF0:USTF0",1769065607640,0.011105,90143.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065608342,0.011104,90147.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065608529,0.02214011,90146.0,90126.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065608734,0.02214011,90145.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065608933,0.011104,90147.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065609239,0.02214011,90146.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065609441,0.02214011,90145.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065609640,0.011104,90147.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065609840,0.02214006,90146.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065610041,0.02281376,90150.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065610244,0.02213986,90149.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065610438,0.02213986,90148.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065610638,0.02213986,90147.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065610941,0.02213986,90146.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065611140,0.011104,90149.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065611444,0.1602861,90160.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065611445,0.02213993,90148.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065611644,0.011104,90153.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065611837,0.02213965,90152.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065612037,0.011104,90153.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065613841,0.02281376,90152.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065614147,0.02281376,90149.0,90130.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065614739,0.02281376,90149.0,90128.0,0.06501638]
["bitfinex-derivatives","BTCF0:USTF0",1769065615244,0.03391776,90149.0,90129.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065615746,0.03391676,90153.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065617245,0.02281376,90152.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065618149,0.03391776,90151.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065618349,0.02281376,90150.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065619542,0.02281376,90148.0,90130.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065620952,0.011104,90149.0,90131.0,0.02504428]
["bitfinex-derivatives","BTCF0:USTF0",1769065621552,0.03225256,90148.0,90130.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065621954,0.03225256,90148.0,90131.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065622149,0.1602861,90160.0,90131.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065622150,0.03225256,90152.0,90131.0,0.07084561]
["bitfinex-derivatives","BTCF0:USTF0",1769065622354,0.011103,90158.0,90133.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065622546,0.011103,90155.0,90140.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065623053,0.011103,90153.0,90140.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065623347,0.04335556,90153.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065624869,0.03225256,90153.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065626869,0.1602861,90160.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065626870,0.03225256,90159.0,90138.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065627167,0.03225256,90159.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065627668,0.011103,90153.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065628567,0.03225256,90156.0,90137.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1769065628764,0.09085903,90173.0,90145.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065628765,0.03225256,90170.0,90145.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065628969,0.01093837,90192.0,90150.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065628970,0.011102,90164.0,90150.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065629376,0.011102,90164.0,90147.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065629667,0.011102,90164.0,90141.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065631963,0.011103,90161.0,90141.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065637076,0.04335456,90165.0,90141.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065637274,0.011102,90165.0,90150.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065637776,0.011102,90168.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065639974,0.03225256,90171.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065640278,0.011101,90172.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065641378,0.011101,90169.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065642577,0.03225256,90171.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065643178,0.011101,90170.0,90151.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065643977,0.011101,90174.0,90160.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065644171,0.011101,90174.0,90159.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065646181,0.011101,90171.0,90153.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065648481,0.011102,90167.0,90150.0,0.1602861]
["bitfinex-derivatives","BTCF0:USTF0",1769065648683,0.011102,90167.0,90150.0,0.19115961]
["bitfinex-derivatives","BTCF0:USTF0",1769065648883,0.011102,90167.0,90150.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065649879,0.011102,90164.0,90150.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065652979,0.011102,90167.0,90150.0,0.03087351]
["bitfinex-derivatives","BTCF0:USTF0",1769065653380,0.011102,90164.0,90145.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065653587,0.0388266,90161.0,90141.0,0.07755204]
["bitfinex-derivatives","BTCF0:USTF0",1769065653888,0.0388266,90161.0,90141.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065654794,0.011103,90159.0,90141.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065655491,0.011102,90162.0,90141.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065656291,0.0388266,90164.0,90141.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065656292,0.011103,90160.0,90141.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065656779,0.0388266,90159.0,90139.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065656980,0.27708,90159.0,90130.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065657184,0.011105,90141.0,90129.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065657489,0.011105,90141.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065658190,0.0388266,90144.0,90127.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065658393,0.0388266,90144.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065658693,0.0388266,90144.0,90127.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065658894,0.0388266,90144.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065659397,0.0388266,90144.0,90127.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065659791,0.011105,90143.0,90127.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065659993,0.011105,90143.0,90126.0,0.07755204]
["bitfinex-derivatives","BTCF0:USTF0",1769065661696,0.011105,90143.0,90127.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065665000,0.0499316,90143.0,90125.0,0.07755204]
["bitfinex-derivatives","BTCF0:USTF0",1769065665201,0.0499316,90143.0,90126.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065665202,0.011105,90143.0,90126.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065669803,0.0499306,90147.0,90126.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065671103,0.0499306,90147.0,90127.0,0.07755204]
["bitfinex-derivatives","BTCF0:USTF0",1769065671403,0.011105,90144.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065673697,0.0499306,90147.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065674904,0.011105,90145.0,90128.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065675306,0.011105,90145.0,90129.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065675909,0.011104,90148.0,90130.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065676100,0.27708,90159.0,90131.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065676101,0.011104,90152.0,90131.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065676698,0.011104,90152.0,90133.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065678099,0.011104,90152.0,90135.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065679609,0.011103,90156.0,90135.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065680908,0.011103,90156.0,90138.0,0.03757994]
["bitfinex-derivatives","BTCF0:USTF0",1769065681112,0.0388266,90159.0,90140.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065681307,0.011103,90160.0,90140.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065681705,0.0396976,90166.0,90144.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065682210,0.27712,90172.0,90146.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065682510,0.011102,90166.0,90148.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065683599,0.27712,90172.0,90148.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065683600,0.011102,90167.0,90149.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769065683800,0.011101,90171.0,90150.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065684202,0.011102,90168.0,90150.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065691620,0.011102,90165.0,90150.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065695525,0.011102,90168.0,90150.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065697732,0.3279186,90172.0,90152.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065699329,0.011102,90168.0,90152.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065704733,0.27712,90172.0,90136.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065704734,0.27712,90172.0,90154.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065706134,0.011101,90173.0,90154.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065706335,0.288181,90173.0,90154.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065708135,0.27708,90173.0,90154.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065708437,0.27708,90174.0,90154.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065708631,0.011101,90175.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065710037,0.011101,90172.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065711035,0.16021371,90170.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065712737,0.07975803,90184.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065712738,0.04534239,90177.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065712946,0.011101,90176.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065713141,0.16021371,90170.0,90155.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1769065719748,0.16021371,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065725754,0.011101,90169.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065726153,0.05644339,90169.0,90148.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065727343,0.05644339,90169.0,90149.0,0.05372348]
["bitfinex-derivatives","BTCF0:USTF0",1769065727549,0.05644339,90169.0,90150.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065728254,0.16021371,90170.0,90150.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065728453,0.2055561,90170.0,90150.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065729859,0.2055561,90170.0,90151.0,0.05372348]
["bitfinex-derivatives","BTCF0:USTF0",1769065730358,0.2055561,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065731257,0.2055561,90170.0,90151.0,0.05372348]
["bitfinex-derivatives","BTCF0:USTF0",1769065731960,0.04534239,90169.0,90151.0,0.05372348]
["bitfinex-derivatives","BTCF0:USTF0",1769065733558,0.04534239,90169.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065736759,0.16021371,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065736962,0.011101,90172.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065737166,0.16021371,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065739866,0.2055561,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065740562,0.05644339,90172.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065740767,0.16021371,90170.0,90151.0,0.04261948]
["bitfinex-derivatives","BTCF0:USTF0",1769065741867,0.04472824,90179.0,90155.0,0.05561732]
["bitfinex-derivatives","BTCF0:USTF0",1769065742072,0.05582924,90176.0,90155.0,0.04451432]
["bitfinex-derivatives","BTCF0:USTF0",1769065742365,0.05582924,90169.0,90147.0,0.04451432]
["bitfinex-derivatives","BTCF0:USTF0",1769065744771,0.05582924,90169.0,90150.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065745172,0.05582924,90169.0,90151.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065745370,0.05582924,90169.0,90150.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065746374,0.05582924,90169.0,90150.0,0.08448642]
["bitfinex-derivatives","BTCF0:USTF0",1769065746574,0.04472824,90169.0,90150.0,0.08448642]
["bitfinex-derivatives","BTCF0:USTF0",1769065747375,0.04472824,90169.0,90150.0,0.04451432]
["bitfinex-derivatives","BTCF0:USTF0",1769065748878,0.04472824,90169.0,90154.0,0.029905]
["bitfinex-derivatives","BTCF0:USTF0",1769065749273,0.04472824,90169.0,90153.0,0.029905]
["bitfinex-derivatives","BTCF0:USTF0",1769065750071,0.16021371,90170.0,90153.0,0.029905]
["bitfinex-derivatives","BTCF0:USTF0",1769065750670,0.20494195,90170.0,90153.0,0.029905]
["bitfinex-derivatives","BTCF0:USTF0",1769065750872,0.20494195,90170.0,90153.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065757083,0.05582924,90169.0,90153.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065757980,0.04472824,90167.0,90150.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065760290,0.04472824,90167.0,90151.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065761787,0.05583024,90167.0,90151.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065765386,0.011102,90165.0,90151.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065767891,0.05583024,90165.0,90151.0,0.02989878]
["bitfinex-derivatives","BTCF0:USTF0",1769065768890,0.04472824,90160.0,90146.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065771291,0.04472824,90160.0,90143.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065772489,0.04472824,90160.0,90144.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065776294,0.011102,90162.0,90144.0,0.08906502]
["bitfinex-derivatives","BTCF0:USTF0",1769065776496,0.0574208,90162.0,90144.0,0.08906502]
["bitfinex-derivatives","BTCF0:USTF0",1769065776897,0.011103,90159.0,90144.0,0.08906502]
["bitfinex-derivatives","BTCF0:USTF0",1769065778201,0.011103,90159.0,90144.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065781297,0.011103,90159.0,90147.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065781704,0.011103,90159.0,90146.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065788400,0.0463188,90162.0,90146.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065788608,0.011103,90157.0,90146.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065789414,0.011104,90152.0,90146.0,0.0399721]
["bitfinex-derivatives","BTCF0:USTF0",1769065789609,0.0463188,90149.0,90131.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769065789808,0.0574238,90140.0,90127.0,0.0798669]
["bitfinex-derivatives","BTCF0:USTF0",1769065790016,0.0574238,90140.0,90123.0,0.0798669]
["bitfinex-derivatives","BTCF0:USTF0",1769065790217,0.0463188,90140.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769065790721,0.0463188,90140.0,90121.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065791714,0.011105,90139.0,90121.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065792315,0.0463188,90140.0,90121.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065795323,0.0463188,90143.0,90122.0,0.06019992]
["bitfinex-derivatives","BTCF0:USTF0",1769065795516,0.0463188,90146.0,90122.0,0.06019992]
["bitfinex-derivatives","BTCF0:USTF0",1769065795713,0.0463188,90146.0,90126.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065796016,0.0463188,90149.0,90128.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065796221,0.011104,90151.0,90128.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065796420,0.011104,90152.0,90130.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065796920,0.0463188,90157.0,90130.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065797120,0.0463188,90154.0,90130.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065797319,0.011104,90152.0,90130.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065799423,0.011104,90152.0,90130.0,0.05009292]
["bitfinex-derivatives","BTCF0:USTF0",1769065801128,0.011104,90152.0,90130.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1769065803432,0.011103,90156.0,90132.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065803637,0.011103,90156.0,90134.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065803824,0.011103,90160.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065804223,0.04984884,90162.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065804428,0.011103,90157.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065806034,0.011103,90161.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065806435,0.011103,90158.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065807733,0.04984884,90164.0,90140.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065807937,0.04984884,90177.0,90143.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065808238,0.011102,90169.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065808530,0.04984884,90172.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065808837,0.011102,90164.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065809039,0.011102,90169.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065812035,0.06095084,90169.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065813339,0.011102,90166.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065815941,0.011102,90163.0,90141.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769065816129,0.011102,90163.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065820241,0.04984884,90165.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065820542,0.011102,90164.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065820739,0.04984884,90165.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065820942,0.011102,90163.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065821237,0.011103,90161.0,90144.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065821440,0.011103,90155.0,90141.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065821640,0.011103,90155.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065821641,0.011103,90155.0,90139.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065821841,0.011103,90155.0,90138.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065822345,0.011103,90155.0,90139.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065822644,0.04984884,90158.0,90139.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065823442,0.011103,90160.0,90139.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065823740,0.011102,90164.0,90141.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065824048,0.06095084,90164.0,90141.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065824635,0.06095084,90164.0,90143.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065825036,0.011102,90162.0,90143.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065826442,0.011102,90169.0,90145.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065827341,0.011102,90169.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065828549,0.011102,90166.0,90147.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065829145,0.04984884,90162.0,90142.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065829350,0.011103,90157.0,90141.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065829644,0.011103,90157.0,90141.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1769065829852,0.011103,90157.0,90142.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065830246,0.011101,90174.0,90142.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065830247,0.011103,90161.0,90142.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1769065831252,0.011103,90161.0,90143.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065832247,0.011103,90161.0,90144.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065832853,0.16024878,90160.0,90144.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065833353,0.16024878,90160.0,90145.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065836355,0.011103,90159.0,90145.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065836555,0.16024878,90160.0,90144.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065836955,0.16024878,90160.0,90145.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065839852,0.17135178,90160.0,90145.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065840155,0.22102114,90160.0,90144.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065840556,0.17135178,90160.0,90144.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065841656,0.17135178,90160.0,90141.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065841657,0.011103,90158.0,90145.0,0.03982003]
["bitfinex-derivatives","BTCF0:USTF0",1769065842154,0.011101,90177.0,90105.0,0.20972606]
["bitfinex-derivatives","BTCF0:USTF0",1769065842155,0.011104,90149.0,90133.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065842359,0.16024878,90151.0,90133.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065843359,0.011104,90150.0,90133.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065846263,0.04966936,90150.0,90129.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065846462,0.04966936,90148.0,90128.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769065846664,0.04966936,90148.0,90129.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065847355,0.011104,90149.0,90130.0,0.2098702]
["bitfinex-derivatives","BTCF0:USTF0",1769065847562,0.011104,90149.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065849366,0.011104,90146.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065849966,0.011104,90150.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065850365,0.011104,90147.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065852166,0.20991814,90151.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065852371,0.02234141,90150.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065852570,0.20991814,90151.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065852867,0.07201103,90150.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065853062,0.04966936,90150.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065853464,0.011104,90146.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065858174,0.011104,90149.0,90131.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065858876,0.011104,90147.0,90129.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065859882,0.011105,90145.0,90129.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065860778,0.011104,90149.0,90129.0,0.04962142]
["bitfinex-derivatives","BTCF0:USTF0",1769065861478,0.011103,90155.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065861667,0.02233176,90154.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065861866,0.02233067,90153.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065862175,0.04833997,90159.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065862379,0.04833997,90157.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065862573,0.07067173,90156.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065862878,0.07067173,90155.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065863077,0.02233176,90154.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065863281,0.02233176,90153.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065863479,0.011103,90156.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065863780,0.02233271,90155.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065863978,0.02233271,90154.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065864179,0.02233271,90153.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065864380,0.02233271,90152.0,90133.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065864682,0.011103,90156.0,90133.0,0.05184892]
["bitfinex-derivatives","BTCF0:USTF0",1769065864982,0.011102,90165.0,90141.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065865283,0.011102,90162.0,90141.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065865783,0.011102,90166.0,90141.0,0.06195392]
["bitfinex-derivatives","BTCF0:USTF0",1769065866179,0.011102,90166.0,90142.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065867183,0.011102,90163.0,90142.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065867478,0.011102,90167.0,90142.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065867684,0.011102,90167.0,90144.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065869077,0.011102,90164.0,90144.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065870286,0.05944197,90168.0,90144.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065870784,0.011102,90168.0,90146.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065871579,0.011101,90172.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065871781,0.16024878,90170.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065872079,0.011102,90169.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065873489,0.011102,90166.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065873692,0.16024878,90170.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065875390,0.011102,90166.0,90151.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065875778,0.04833997,90160.0,90141.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769065875976,0.16024878,90151.0,90141.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769065876197,0.011103,90157.0,90141.0,0.39456892]
["bitfinex-derivatives","BTCF0:USTF0",1769065876391,0.011103,90157.0,90142.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065878190,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065894400,0.02260556,90156.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065894596,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065894796,0.02260569,90156.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065894997,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065895193,0.02260569,90156.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065895394,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065895599,0.02260719,90156.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065895793,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065895993,0.02260719,90156.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065896199,0.011103,90157.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065896399,0.011103,90155.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065897699,0.011104,90153.0,90140.0,0.05084892]
["bitfinex-derivatives","BTCF0:USTF0",1769065898012,0.04861158,90157.0,90133.0,0.11098899]
["bitfinex-derivatives","BTCF0:USTF0",1769065898301,0.011104,90148.0,90133.0,0.400908]
["bitfinex-derivatives","BTCF0:USTF0",1769065898803,0.011104,90148.0,90134.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1769065901102,0.011104,90152.0,90134.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1769065921414,0.011104,90150.0,90134.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1769065922013,0.04843678,90169.0,90136.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922213,0.07975803,90175.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922214,0.011102,90163.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922410,0.04843678,90174.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922411,0.011102,90161.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922617,0.011103,90159.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065922825,0.02248526,90158.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065923121,0.02248526,90157.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065923324,0.02248526,90156.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065923519,0.02248526,90155.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065923817,0.011102,90162.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065924020,0.02248473,90161.0,90142.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065924224,0.02248473,90160.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065924416,0.02248473,90159.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065924619,0.02248473,90158.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065924818,0.02248473,90157.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065925116,0.07975803,90179.0,90135.0,0.05976099]
["bitfinex-derivatives","BTCF0:USTF0",1769065925117,0.011101,90170.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065925918,0.04843678,90174.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065926122,0.011102,90165.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065926717,0.011102,90169.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065927324,0.011102,90166.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065928225,0.011101,90170.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065932130,0.011102,90167.0,90146.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065937138,0.04843678,90166.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769065937437,0.04843678,90157.0,90136.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065937630,0.011103,90158.0,90136.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065937830,0.011103,90158.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065938236,0.04843678,90161.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065938537,0.02230557,90160.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065938736,0.02230557,90159.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065938939,0.02230557,90158.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065939131,0.02230557,90157.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065939332,0.02230557,90156.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065939536,0.05953878,90162.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065939743,0.02230657,90161.0,90140.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065939941,0.02230657,90160.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065940239,0.02230657,90159.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065940439,0.02230657,90158.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065940641,0.02230657,90157.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065940833,0.02230657,90156.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065941133,0.04843678,90162.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065941333,0.02230679,90161.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065941532,0.02230679,90160.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065941732,0.02230679,90159.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065941947,0.02230679,90158.0,90141.0,0.06290041]
["bitfinex-derivatives","BTCF0:USTF0",1769065942138,0.02230679,90157.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769065942340,0.16025667,90180.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769065942341,0.05953778,90171.0,90144.0,0.06289941]
["bitfinex-derivatives","BTCF0:USTF0",1769065942643,0.011102,90168.0,90144.0,0.06289941]
["bitfinex-derivatives","BTCF0:USTF0",1769065943642,0.05953878,90168.0,90144.0,0.06289941]
["bitfinex-derivatives","BTCF0:USTF0",1769065943940,0.011102,90165.0,90144.0,0.06289941]
["bitfinex-derivatives","BTCF0:USTF0",1769065944347,0.011102,90165.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065945344,0.011102,90162.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065947247,0.04843678,90167.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065947448,0.04843678,90165.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065948150,0.011103,90157.0,90144.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065948351,0.011103,90157.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065948649,0.011103,90155.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065949850,0.011103,90159.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065950953,0.011103,90156.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065957259,0.20869951,90160.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065957459,0.011103,90156.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065957953,0.21980251,90160.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065958154,0.02221562,90159.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065958359,0.02221562,90158.0,90138.0,0.05179541]
["bitfinex-derivatives","BTCF0:USTF0",1769065958660,0.02221562,90157.0,90138.0,0.05279541]
["bitfinex-derivatives","BTCF0:USTF0",1769065959361,0.011103,90156.0,90138.0,0.05279541]
["bitfinex-derivatives","BTCF0:USTF0",1769065960161,0.06469213,90156.0,90138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769065960562,0.02212424,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065960763,0.011103,90154.0,90138.0,0.05489073]
["bitfinex-derivatives","BTCF0:USTF0",1769065961463,0.011103,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065965067,0.011103,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065965371,0.02212906,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065965573,0.02212906,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065965763,0.011103,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065966069,0.0221305,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065966270,0.0332335,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065966570,0.011103,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065967870,0.011103,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065968070,0.02213424,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065968273,0.02213424,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065968570,0.02213424,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065968765,0.011103,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065968971,0.02213422,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065969173,0.02213422,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065969372,0.02213422,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065969573,0.011103,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065969776,0.02213395,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065969971,0.02213395,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065970172,0.02213395,90153.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065970371,0.17136573,90160.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065970574,0.02213373,90159.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065970767,0.02213373,90158.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065970970,0.02213373,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065971270,0.02213373,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065971471,0.02213373,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065971672,0.02213373,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065971973,0.17136573,90160.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065972175,0.02213355,90159.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065972377,0.02213355,90158.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065972563,0.02213355,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065972769,0.02213355,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065972969,0.02213355,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065973263,0.02213355,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065973466,0.17136573,90160.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065973671,0.02213327,90159.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065973866,0.02213327,90158.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065974075,0.02213327,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065974276,0.02213327,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065974476,0.02213327,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065974775,0.02213327,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065974978,0.17136573,90160.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065975177,0.02213329,90159.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065975376,0.02213329,90158.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065975577,0.02213329,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065975777,0.02213329,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065975971,0.02213329,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065976178,0.02213329,90154.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065976379,0.17136573,90160.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065976580,0.02213349,90159.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065976884,0.02213349,90158.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065977086,0.02213349,90157.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065977285,0.02213349,90156.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065977587,0.16026273,90160.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065977786,0.02213226,90159.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065977987,0.02213226,90158.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065978186,0.02213226,90157.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065978386,0.02213226,90156.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065978587,0.011102,90162.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065978788,0.02213232,90161.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065978989,0.02213232,90160.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065979288,0.03323532,90159.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065979488,0.02213232,90158.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065979688,0.02213232,90157.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065979886,0.02213232,90156.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065980192,0.02213235,90155.0,90142.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065980383,0.011103,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065980682,0.02213234,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065980882,0.02213234,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065981091,0.011103,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065981286,0.02213246,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065981486,0.02213246,90155.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065981688,0.011103,90157.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065981889,0.02213259,90156.0,90138.0,0.05389073]
["bitfinex-derivatives","BTCF0:USTF0",1769065982085,0.011102,90161.0,90141.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065983192,0.011102,90168.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065983390,0.011102,90165.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065984488,0.011102,90162.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065989398,0.16026273,90160.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065991002,0.011102,90164.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065992204,0.011102,90161.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065993403,0.011103,90159.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065994705,0.16026273,90160.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065995608,0.011103,90159.0,90145.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769065999307,0.011103,90159.0,90141.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769066008612,0.011102,90163.0,90141.0,0.05322091]
["bitfinex-derivatives","BTCF0:USTF0",1769066009015,0.011102,90163.0,90141.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1769066009216,0.011102,90163.0,90142.0,0.04550531]
["bitfinex-derivatives","BTCF0:USTF0",1769066009515,0.011102,90167.0,90143.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769066009715,0.011102,90167.0,90151.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1769066010114,0.011102,90164.0,90151.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1769066012720,0.011102,90161.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066013018,0.16026273,90160.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066015522,0.011102,90161.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066019324,0.011103,90159.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066019623,0.011103,90159.0,90142.0,0.04179149]
["bitfinex-derivatives","BTCF0:USTF0",1769066020324,0.011103,90159.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066021117,0.011102,90163.0,90142.0,0.04079149]
["bitfinex-derivatives","BTCF0:USTF0",1769066021827,0.011102,90163.0,90143.0,0.03414032]
["bitfinex-derivatives","BTCF0:USTF0",1769066022324,0.011102,90163.0,90143.0,0.04524532]
["bitfinex-derivatives","BTCF0:USTF0",1769066022624,0.011102,90163.0,90144.0,0.03414032]
["bitfinex-derivatives","BTCF0:USTF0",1769066025930,0.011102,90166.0,90144.0,0.03414032]
["bitfinex-derivatives","BTCF0:USTF0",1769066029132,0.011102,90166.0,90146.0,0.02974254]
["bitfinex-derivatives","BTCF0:USTF0",1769066031636,0.011102,90164.0,90146.0,0.02974254]
["bitfinex-derivatives","BTCF0:USTF0",1769066039245,0.011102,90168.0,90146.0,0.02974254]
["bitfinex-derivatives","BTCF0:USTF0",1769066039447,0.0553381,90168.0,90146.0,0.02974254]
["bitfinex-derivatives","BTCF0:USTF0",1769066040447,0.0553381,90168.0,90147.0,0.02358668]
["bitfinex-derivatives","BTCF0:USTF0",1769066041048,0.011102,90168.0,90147.0,0.02358668]
["bitfinex-derivatives","BTCF0:USTF0",1769066043548,0.0442361,90172.0,90151.0,0.02171836]
["bitfinex-derivatives","BTCF0:USTF0",1769066043549,0.0553371,90172.0,90151.0,0.02171836]
["bitfinex-derivatives","BTCF0:USTF0",1769066043751,0.011101,90176.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066043954,0.27708,90182.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066043955,0.011101,90173.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066044146,0.04212829,90177.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066044351,0.27708,90182.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066044352,0.04212829,90174.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066044553,0.011101,90172.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066046452,0.04212829,90189.0,90155.0,0.02125514]
["bitfinex-derivatives","BTCF0:USTF0",1769066046654,0.04212829,90196.0,90163.0,0.02034311]
["bitfinex-derivatives","BTCF0:USTF0",1769066046856,0.07255489,90205.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066046857,0.04212829,90192.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066047160,0.011097,90203.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066047161,0.011099,90187.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066047956,0.0111,90184.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066048750,0.011099,90188.0,90165.0,0.01970667]
["bitfinex-derivatives","BTCF0:USTF0",1769066050062,0.011099,90188.0,90166.0,0.01930161]
["bitfinex-derivatives","BTCF0:USTF0",1769066051666,0.011099,90185.0,90166.0,0.01930161]
["bitfinex-derivatives","BTCF0:USTF0",1769066052061,0.05322729,90189.0,90166.0,0.01930161]
["bitfinex-derivatives","BTCF0:USTF0",1769066052370,0.05322729,90189.0,90168.0,0.01898517]
["bitfinex-derivatives","BTCF0:USTF0",1769066053458,0.011099,90189.0,90168.0,0.01898517]
["bitfinex-derivatives","BTCF0:USTF0",1769066055861,0.011099,90189.0,90160.0,0.02982634]
["bitfinex-derivatives","BTCF0:USTF0",1769066055862,0.04111478,90164.0,90160.0,0.02982634]
["bitfinex-derivatives","BTCF0:USTF0",1769066056060,0.011103,90160.0,90110.0,0.09921056]
["bitfinex-derivatives","BTCF0:USTF0",1769066056261,0.011103,90160.0,90100.0,0.02961018]
["bitfinex-derivatives","BTCF0:USTF0",1769066056262,0.012,90139.0,90100.0,0.02961018]
["bitfinex-derivatives","BTCF0:USTF0",1769066056462,0.012,90123.0,90100.0,0.02961018]
["bitfinex-derivatives","BTCF0:USTF0",1769066056963,0.011108,90115.0,90100.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066057163,0.011106,90136.0,90099.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769066057164,0.011108,90119.0,90099.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769066057371,0.011108,90119.0,90104.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066057569,0.011108,90119.0,90106.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066057769,0.011108,90119.0,90104.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066058169,0.011108,90119.0,90107.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066058369,0.011108,90119.0,90104.0,0.11094198]
["bitfinex-derivatives","BTCF0:USTF0",1769066058567,0.011108,90119.0,90105.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066058767,0.011108,90119.0,90107.0,0.0693318]
["bitfinex-derivatives","BTCF0:USTF0",1769066059069,0.011108,90119.0,90104.0,0.04161018]
["bitfinex-derivatives","BTCF0:USTF0",1769066059260,0.011108,90115.0,90107.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769066059466,0.011108,90115.0,90101.0,0.40753018]
["bitfinex-derivatives","BTCF0:USTF0",1769066059760,0.011108,90115.0,90102.0,0.04161018]
["bitfinex-derivatives","BTCF0:USTF0",1769066063674,0.011108,90120.0,90102.0,0.04161018]
["bitfinex-derivatives","BTCF0:USTF0",1769066067274,0.15520154,90178.0,90102.0,0.04161018]
["bitfinex-derivatives","BTCF0:USTF0",1769066067275,0.03349175,90142.0,90103.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066067577,0.011106,90131.0,90103.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066068573,0.011106,90131.0,90106.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066069673,0.011106,90136.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769066069878,0.011106,90136.0,90110.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066070575,0.03570678,90139.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066070576,0.011105,90139.0,90115.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066070777,0.011105,90144.0,90117.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066070971,0.02383131,90143.0,90119.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066071180,0.011105,90144.0,90119.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066071376,0.011105,90141.0,90119.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066072677,0.011105,90141.0,90119.0,0.04559195]
["bitfinex-derivatives","BTCF0:USTF0",1769066073477,0.011105,90141.0,90119.0,0.04459195]
["bitfinex-derivatives","BTCF0:USTF0",1769066074374,0.011105,90141.0,90119.0,0.04559195]
["bitfinex-derivatives","BTCF0:USTF0",1769066074982,0.011104,90145.0,90120.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066075284,0.02381748,90144.0,90120.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066075476,0.02381748,90143.0,90120.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066075678,0.011104,90145.0,90122.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066076786,0.011104,90145.0,90124.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066077482,0.011104,90145.0,90022.0,0.65486485]
["bitfinex-derivatives","BTCF0:USTF0",1769066077483,0.011108,90115.0,90103.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769066077783,0.04804945,90120.0,90088.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066078086,0.01111,90103.0,90092.0,0.17939256]
["bitfinex-derivatives","BTCF0:USTF0",1769066078289,0.011109,90109.0,90092.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066078486,0.011108,90113.0,90096.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1769066078988,0.16042648,90110.0,90099.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1769066079286,0.16042648,90110.0,90097.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1769066079985,0.16042648,90110.0,90102.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1769066080185,0.011109,90109.0,90102.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1769066080488,0.011109,90109.0,90092.0,0.04718176]
["bitfinex-derivatives","BTCF0:USTF0",1769066080684,0.011109,90109.0,90094.0,0.05748055]
["bitfinex-derivatives","BTCF0:USTF0",1769066082788,0.011109,90109.0,90094.0,0.05848055]
["bitfinex-derivatives","BTCF0:USTF0",1769066084886,0.011109,90109.0,90094.0,0.05748055]
["bitfinex-derivatives","BTCF0:USTF0",1769066085088,0.011109,90109.0,90094.0,0.05848055]
["bitfinex-derivatives","BTCF0:USTF0",1769066085689,0.011109,90109.0,90094.0,0.05748055]
["bitfinex-derivatives","BTCF0:USTF0",1769066085892,0.011109,90109.0,90094.0,0.05848055]
["bitfinex-derivatives","BTCF0:USTF0",1769066086485,0.011109,90109.0,90094.0,0.05748055]
["bitfinex-derivatives","BTCF0:USTF0",1769066086883,0.06173609,90135.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066086884,0.16042648,90130.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066087093,0.02736065,90129.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066087393,0.011105,90141.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066087394,0.16042648,90120.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066088096,0.02725773,90119.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066088391,0.011108,90119.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066091300,0.011107,90123.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066091501,0.011107,90121.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066091686,0.02725953,90120.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066091887,0.02725953,90119.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066092088,0.011107,90121.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066092290,0.02725953,90120.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066092594,0.011108,90118.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066098297,0.02728226,90117.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066098500,0.011108,90118.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066098702,0.02723185,90117.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066098897,0.011108,90118.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066099097,0.02723185,90117.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066099300,0.02724347,90116.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066099499,0.011108,90119.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066099797,0.02724347,90118.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066099996,0.02724347,90117.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100201,0.02724347,90116.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100401,0.011107,90122.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100601,0.02724339,90121.0,90100.0,0.05710598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100802,0.03835139,90120.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100998,0.05058059,90126.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066100999,0.011108,90118.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066101190,0.02724339,90117.0,90100.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1769066101394,0.02724339,90116.0,90101.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066101596,0.011108,90116.0,90101.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066101796,0.02724647,90115.0,90101.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066101996,0.02724647,90115.0,90100.0,0.16042648]
["bitfinex-derivatives","BTCF0:USTF0",1769066101997,0.011108,90116.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066102196,0.02724647,90115.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066102397,0.011108,90120.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066102593,0.02724929,90119.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066102797,0.02724929,90118.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066102997,0.02724929,90117.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066103194,0.02724929,90116.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066103406,0.02724929,90115.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066103598,0.02724929,90114.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066103799,0.17153448,90120.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066104007,0.02725273,90119.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066104307,0.02725273,90118.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066104496,0.02725273,90117.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066104694,0.02725273,90116.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066104908,0.02725273,90115.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066105206,0.02725273,90114.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066105408,0.02725273,90113.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066105707,0.011107,90122.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066105902,0.02726181,90121.0,90103.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066106214,0.08084356,90138.0,90111.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066106396,0.08084356,90138.0,90110.0,0.16042648]
["bitfinex-derivatives","BTCF0:USTF0",1769066106397,0.011106,90134.0,90113.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066106710,0.011106,90131.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066106904,0.16042648,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066107508,0.011106,90129.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066108307,0.16042648,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066108509,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066108708,0.011106,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066109607,0.17153248,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066114006,0.011106,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066115415,0.011106,90134.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066117510,0.011106,90130.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118109,0.24127004,90140.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118110,0.02530109,90129.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118311,0.02530109,90128.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118511,0.02530109,90127.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118710,0.24127004,90140.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066118711,0.16042648,90140.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066118907,0.011106,90136.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066119110,0.02529958,90135.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066119311,0.02529958,90134.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066119512,0.011106,90136.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066119513,0.02529958,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066119815,0.02529958,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066120004,0.02529958,90131.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066120207,0.011106,90136.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066120508,0.011106,90134.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066120714,0.03629528,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066120915,0.02518928,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066121216,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066121422,0.02518751,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066121716,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066121916,0.02518751,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066122116,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066122317,0.02518614,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066122616,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066122818,0.02518611,90132.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066123013,0.011106,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066124218,0.011106,90134.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066124418,0.0251842,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066124614,0.011106,90134.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066124815,0.02518436,90133.0,90115.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066125120,0.16042648,90140.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066125318,0.02518367,90139.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066125520,0.02518367,90138.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066125719,0.02518367,90137.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066126017,0.02518367,90136.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066126206,0.02518367,90135.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066126410,0.011105,90137.0,90115.0,0.09301971]
["bitfinex-derivatives","BTCF0:USTF0",1769066126617,0.02518261,90136.0,90121.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066126817,0.08084356,90157.0,90128.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066127026,0.16042648,90150.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066127208,0.011104,90146.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066128325,0.16042648,90150.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066128623,0.011105,90144.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066129723,0.011104,90148.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066130416,0.011104,90145.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066131423,0.011104,90149.0,90131.0,0.08191171]
["bitfinex-derivatives","BTCF0:USTF0",1769066132924,0.16042648,90150.0,90135.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066133111,0.011104,90149.0,90135.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066133419,0.16042648,90150.0,90135.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066135020,0.011103,90156.0,90135.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066135525,0.011103,90157.0,90135.0,0.1105967]
["bitfinex-derivatives","BTCF0:USTF0",1769066135725,0.011103,90157.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066136026,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066136230,0.011103,90154.0,90135.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066138827,0.02443383,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066139131,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066139330,0.0232887,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066139530,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066139830,0.02328872,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066140027,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066140225,0.02328872,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066140528,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066140731,0.02328781,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066140929,0.011103,90154.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066141231,0.02328781,90153.0,90135.0,0.0994907]
["bitfinex-derivatives","BTCF0:USTF0",1769066141426,0.09220624,90163.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066141630,0.09220624,90161.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066141830,0.11549373,90160.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066142022,0.02328749,90159.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066142220,0.011103,90155.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066142422,0.02328749,90154.0,90137.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066146034,0.02328749,90154.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769066146035,0.011104,90145.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769066146224,0.16025577,90150.0,90124.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1769066146225,0.09220624,90144.0,90124.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1769066146726,0.011105,90143.0,90124.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1769066148030,0.011105,90143.0,90125.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066150728,0.011105,90140.0,90125.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066151824,0.011105,90140.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769066151825,0.09220624,90106.0,90090.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769066152028,0.09220624,90106.0,90087.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1769066152029,0.25246201,90110.0,90088.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1769066152229,0.10331524,90110.0,90088.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1769066152423,0.011109,90107.0,90088.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1769066153931,0.09220624,90110.0,90089.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066154130,0.011109,90105.0,90089.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066157733,0.011107,90123.0,90087.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1769066157734,0.01111,90100.0,90090.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1769066159331,0.01111,90100.0,90087.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1769066159536,0.09220624,90101.0,90088.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1769066159731,0.01111,90097.0,90089.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769066160531,0.00010866,90096.0,90089.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769066161739,0.00010866,90096.0,90090.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1769066161934,0.00010866,90096.0,90091.0,0.06910838]
["bitfinex-derivatives","BTCF0:USTF0",1769066162827,0.00010866,90096.0,90085.0,0.0984907]
["bitfinex-derivatives","BTCF0:USTF0",1769066162828,0.00010866,90096.0,90092.0,0.06914838]
["bitfinex-derivatives","BTCF0:USTF0",1769066163539,0.00010866,90096.0,90092.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769066167047,0.011111,90095.0,90092.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769066167249,0.011111,90092.0,90088.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1769066167443,0.00010866,90096.0,90088.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1769066167948,0.011111,90092.0,90088.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1769066168141,0.011111,90092.0,90087.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1769066168944,0.11761833,90096.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769066169145,0.11761833,90096.0,83873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769066169146,0.011112,90081.0,90071.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769066169354,0.011112,90085.0,90071.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769066170138,0.011111,90089.0,90072.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066170345,0.011112,90086.0,90073.0,0.49662604]
["bitfinex-derivatives","BTCF0:USTF0",1769066170746,0.11750967,90093.0,90073.0,0.49662604]
["bitfinex-derivatives","BTCF0:USTF0",1769066170945,0.11750967,90093.0,90074.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066171257,0.011111,90092.0,90074.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066171665,0.01121866,90096.0,90074.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066171866,0.011111,90092.0,90076.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066172065,0.011111,90092.0,90077.0,0.49682604]
["bitfinex-derivatives","BTCF0:USTF0",1769066172365,0.011111,90089.0,90077.0,0.49682604]
["bitfinex-derivatives","BTCF0:USTF0",1769066172864,0.011111,90093.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066173767,0.00010866,90096.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066175569,0.011111,90093.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066176761,0.00010866,90096.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066177265,0.00010866,90096.0,90082.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066179764,0.011111,90095.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066179962,0.011111,90092.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066180767,0.01121966,90096.0,90078.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066181776,0.01121966,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066183065,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066187263,0.02395944,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066187464,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066187658,0.02395972,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066187858,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066188070,0.02395972,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066188271,0.02396128,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066188471,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066188775,0.02396128,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066188978,0.02396128,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066189270,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066189467,0.02396315,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066189672,0.02396315,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066189975,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066190170,0.02396413,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066190371,0.02396413,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066190673,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066190872,0.02396474,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066191071,0.02396474,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066191372,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066191569,0.02396584,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066191870,0.02396584,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066192071,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066192371,0.02396648,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066192574,0.02396648,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066192764,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066192964,0.02396763,90095.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066193165,0.02396763,90094.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066193466,0.00010866,90096.0,90080.0,0.11330604]
["bitfinex-derivatives","BTCF0:USTF0",1769066193663,0.011111,90094.0,90079.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769066193868,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066194074,0.02396926,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066194274,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066194574,0.02397094,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066194873,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066195074,0.02397078,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066195371,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066195574,0.02397277,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066195774,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066195965,0.02397278,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066196166,0.011111,90094.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066196371,0.02397605,90093.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066196578,0.011111,90089.0,90080.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066196776,0.011111,90089.0,90079.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769066197864,0.11910728,90095.0,90076.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066198068,0.011112,90083.0,90059.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066198367,8.694e-05,90082.0,90061.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066198573,0.011114,90070.0,90054.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066198883,0.011114,90067.0,90056.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066199081,0.00010866,90066.0,90057.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1769066199578,0.011113,90072.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066199979,0.13022028,90076.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066200181,0.13022028,90075.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769066200372,0.11910728,90051.0,90016.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066200573,0.011117,90044.0,90024.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066201070,0.16069544,90040.0,90024.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066201368,0.16069544,90040.0,90014.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1769066201369,0.13022328,90054.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066201568,0.16069544,90050.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066202182,0.29091872,90050.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066202481,0.11910728,90049.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066202674,0.011116,90048.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066203266,0.16069544,90060.0,90022.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066203267,0.16069544,90041.0,90022.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066204291,0.011117,90040.0,90022.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066204582,0.11910728,90047.0,90022.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066204583,0.13022428,90047.0,90022.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066206480,0.16069544,90050.0,90024.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066206873,0.27980272,90050.0,90024.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066207069,0.27980272,90050.0,90027.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066207277,0.011116,90052.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066208188,0.011116,90048.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066208489,0.011116,90048.0,90023.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066209281,0.16069544,90050.0,90023.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066209484,0.16069544,90050.0,90026.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066210582,0.001,90052.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066210980,0.11910728,90055.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066211882,0.011116,90053.0,90031.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066212179,0.011115,90063.0,90044.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066212383,0.011114,90067.0,90044.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066212577,0.02474493,90066.0,90044.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066212782,0.001,90055.0,90044.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066213188,0.011114,90067.0,90044.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066214187,0.0247438,90066.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066214384,0.16069544,90070.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066214590,0.0247443,90069.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066214790,0.001,90067.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066214979,0.0247443,90066.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066215787,0.11910728,90075.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066215788,0.011113,90074.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066216088,0.011114,90071.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066216274,0.02474519,90070.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066216586,0.02474519,90069.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066216786,0.02474519,90068.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066216984,0.011114,90071.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066217187,0.02474619,90070.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066217383,0.02474619,90069.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066217684,0.02474619,90068.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066217986,0.02474619,90067.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066218188,0.011114,90071.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066218485,0.02475272,90070.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066218687,0.011114,90068.0,90051.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066218883,0.011114,90066.0,90041.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066220276,0.11910728,90069.0,90041.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066220481,0.011115,90059.0,90041.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066221187,0.011115,90059.0,90020.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769066221188,0.011117,90046.0,90029.0,0.50617141]
["bitfinex-derivatives","BTCF0:USTF0",1769066221384,0.011117,90046.0,90029.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1769066221889,0.011116,90051.0,90031.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066222085,0.011116,90055.0,90031.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066223283,0.011115,90059.0,90041.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066223481,0.02478222,90058.0,90041.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066223684,0.02478222,90057.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066223889,0.011115,90056.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066226690,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066226891,0.02481855,90058.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066227090,0.02481855,90057.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066227288,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066227487,0.02483624,90058.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066227688,0.02483624,90057.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066227889,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066228196,0.02483632,90058.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066228397,0.02483632,90057.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066228601,0.02483632,90056.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066228892,0.02483632,90055.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066229092,0.02592904,90054.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066229294,0.02592904,90053.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066229492,0.02592904,90052.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066229692,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066229995,0.02594224,90058.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230194,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230195,0.02594224,90057.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230385,0.02594224,90056.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230695,0.011115,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230696,0.02594224,90055.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066230891,0.02594224,90054.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066231092,0.02594224,90053.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066231292,0.11862473,90066.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066231496,0.16069544,90060.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066231694,0.02596433,90059.0,90041.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066232096,0.02596433,90059.0,90034.0,0.12269157]
["bitfinex-derivatives","BTCF0:USTF0",1769066232798,0.14458906,90059.0,90034.0,0.12269157]
["bitfinex-derivatives","BTCF0:USTF0",1769066232995,0.02596433,90058.0,90034.0,0.12269157]
["bitfinex-derivatives","BTCF0:USTF0",1769066233194,0.02596433,90058.0,90038.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066233394,0.02596433,90058.0,90041.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066233594,0.02596433,90057.0,90041.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066233792,0.02596433,90056.0,90043.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066233998,0.02596433,90055.0,90043.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066234300,0.11862473,90066.0,90043.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066234598,0.02596763,90065.0,90043.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066234798,0.02596763,90064.0,90043.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066235002,0.02596763,90063.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066235303,0.02596763,90062.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066235490,0.02596763,90061.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066235686,0.16069544,90070.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066236000,0.02591788,90069.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066236201,0.16069544,90070.0,90047.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066236603,0.16069544,90070.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066237201,0.011114,90069.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066238504,0.16069544,90070.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066239206,0.27932017,90070.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066240006,0.16069544,90070.0,90049.0,0.12268957]
["bitfinex-derivatives","BTCF0:USTF0",1769066240207,0.011114,90069.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066240806,0.16069544,90070.0,90049.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066241106,0.16069544,90070.0,90049.0,0.12268957]
["bitfinex-derivatives","BTCF0:USTF0",1769066242302,0.24742165,90090.0,90014.0,0.06061578]
["bitfinex-derivatives","BTCF0:USTF0",1769066242303,0.11862473,90089.0,90061.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066242523,0.11862473,90092.0,90071.0,0.11157357]
["bitfinex-derivatives","BTCF0:USTF0",1769066242802,0.011112,90087.0,90071.0,0.05152144]
["bitfinex-derivatives","BTCF0:USTF0",1769066243309,0.011112,90087.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769066243804,0.011111,90091.0,90070.0,0.16069544]
["bitfinex-derivatives","BTCF0:USTF0",1769066244002,0.12543653,90091.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769066244201,0.16069544,90090.0,90060.0,0.16069544]
["bitfinex-derivatives","BTCF0:USTF0",1769066244508,0.16069544,90090.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769066244695,0.16069544,90090.0,90070.0,0.06325957]
["bitfinex-derivatives","BTCF0:USTF0",1769066245203,0.011109,90106.0,90081.0,0.07437157]
["bitfinex-derivatives","BTCF0:USTF0",1769066245509,0.12543453,90106.0,90081.0,0.07437157]
["bitfinex-derivatives","BTCF0:USTF0",1769066246810,0.12543453,90111.0,90081.0,0.07437157]
["bitfinex-derivatives","BTCF0:USTF0",1769066247014,0.11432553,90109.0,90081.0,0.07437157]
["bitfinex-derivatives","BTCF0:USTF0",1769066247510,0.11432553,90109.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769066247711,0.02415907,90108.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248010,0.1384846,90107.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248209,0.16069544,90110.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248210,0.11432553,90105.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248409,0.1384846,90104.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248611,0.02415907,90103.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066248810,0.02415907,90102.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066249011,0.02415907,90101.0,90084.0,0.07061208]
["bitfinex-derivatives","BTCF0:USTF0",1769066249208,0.02415907,90100.0,90089.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066249413,0.02415907,90099.0,90089.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066249615,0.02415907,90098.0,90081.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066249815,0.02415907,90097.0,90081.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066250113,0.02415907,90096.0,90081.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066250310,0.11432553,90105.0,90081.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066250311,0.02415907,90095.0,90081.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1769066250516,0.02415907,90094.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066250716,0.02415907,90093.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066250917,0.11432553,90105.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066251118,0.02413835,90104.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066251318,0.02413835,90103.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066251621,0.02413835,90102.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066251924,0.02413835,90101.0,90084.0,0.07106108]
["bitfinex-derivatives","BTCF0:USTF0",1769066252221,0.14160193,90100.0,90080.0,0.06973931]
["bitfinex-derivatives","BTCF0:USTF0",1769066252413,0.02413835,90099.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066252613,0.02413835,90098.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066252818,0.11746358,90100.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066252819,0.02413835,90097.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066253019,0.02413835,90096.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066253220,0.02413835,90095.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066253420,0.02413835,90094.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066253622,0.02413835,90093.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066253923,0.11746358,90100.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254119,0.02413202,90099.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254320,0.02413202,90098.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254520,0.02413202,90097.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254721,0.11746358,90100.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254722,0.02413202,90096.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066254922,0.02413202,90095.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066255122,0.02413202,90094.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066255320,0.11746358,90100.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066255321,0.02413202,90093.0,90081.0,0.05862731]
["bitfinex-derivatives","BTCF0:USTF0",1769066255525,0.02413202,90092.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769066255824,0.11746358,90108.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769066256025,0.11746358,90106.0,90085.0,0.0699731]
["bitfinex-derivatives","BTCF0:USTF0",1769066256225,0.14159663,90105.0,90085.0,0.0699731]
["bitfinex-derivatives","BTCF0:USTF0",1769066256425,0.11746358,90103.0,90085.0,0.0699731]
["bitfinex-derivatives","BTCF0:USTF0",1769066256624,0.02413305,90102.0,90085.0,0.0699731]
["bitfinex-derivatives","BTCF0:USTF0",1769066256826,0.11746358,90101.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769066257024,0.02413305,90100.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769066258038,0.02413305,90100.0,90082.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1769066258337,0.02413305,90099.0,90082.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1769066258530,0.011108,90116.0,90094.0,0.07160557]
["bitfinex-derivatives","BTCF0:USTF0",1769066258736,0.12857158,90116.0,90094.0,0.06049457]
["bitfinex-derivatives","BTCF0:USTF0",1769066258937,0.011109,90111.0,90094.0,0.06049457]
["bitfinex-derivatives","BTCF0:USTF0",1769066259242,0.011109,90108.0,90090.0,0.16069544]
["bitfinex-derivatives","BTCF0:USTF0",1769066259439,0.12857258,90105.0,90085.0,0.06049457]
["bitfinex-derivatives","BTCF0:USTF0",1769066260127,0.11746358,90099.0,90071.0,0.06059666]
["bitfinex-derivatives","BTCF0:USTF0",1769066260437,0.11746358,90099.0,90037.0,0.09942782]
["bitfinex-derivatives","BTCF0:USTF0",1769066260438,0.11746358,90089.0,90063.0,0.06059666]
["bitfinex-derivatives","BTCF0:USTF0",1769066260636,0.11746358,90085.0,90063.0,0.07171066]
["bitfinex-derivatives","BTCF0:USTF0",1769066260825,0.11746358,90090.0,90066.0,0.06059666]
["bitfinex-derivatives","BTCF0:USTF0",1769066261231,0.11746358,90110.0,90066.0,0.06059666]
["bitfinex-derivatives","BTCF0:USTF0",1769066261835,0.11746358,90105.0,90073.0,0.06537522]
["bitfinex-derivatives","BTCF0:USTF0",1769066262036,0.12857358,90100.0,90075.0,0.06537522]
["bitfinex-derivatives","BTCF0:USTF0",1769066264238,0.11746358,90100.0,90076.0,0.07589401]
["bitfinex-derivatives","BTCF0:USTF0",1769066267455,0.12857258,90105.0,90079.0,0.07501646]
["bitfinex-derivatives","BTCF0:USTF0",1769066267641,0.27732,90111.0,90079.0,0.07501646]
["bitfinex-derivatives","BTCF0:USTF0",1769066267642,0.12857358,90102.0,90079.0,0.07501646]
["bitfinex-derivatives","BTCF0:USTF0",1769066267948,0.12857358,90102.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066268349,0.12857358,90099.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066269643,0.11746358,90099.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066270543,0.0220975,90098.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066270746,0.0220975,90097.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066270942,0.0220975,90096.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066271144,0.0220975,90095.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066271342,0.0220975,90094.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066271543,0.0220975,90093.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066271744,0.0220975,90092.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066271939,0.0220975,90091.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272150,0.0220975,90090.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272352,0.0220975,90089.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272552,0.0220975,90088.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272755,0.11746358,90098.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272756,0.0220975,90087.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066272951,0.11746358,90098.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066273157,0.02211875,90097.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066273455,0.02211875,90096.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066273643,0.02211875,90095.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066273843,0.02211875,90094.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066274040,0.02211875,90093.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066274244,0.02211875,90092.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066274446,0.02211875,90091.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066274652,0.02211875,90090.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066274952,0.02211875,90089.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066275152,0.02211875,90088.0,90079.0,0.06390446]
["bitfinex-derivatives","BTCF0:USTF0",1769066275352,0.02211875,90087.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066275554,0.02211875,90086.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066275750,0.02211875,90085.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066275949,0.02211875,90084.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066276150,0.02211875,90083.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066276350,0.02211875,90082.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066276657,0.011111,90094.0,90071.0,0.06624576]
["bitfinex-derivatives","BTCF0:USTF0",1769066276850,0.02212749,90093.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769066277051,0.02212749,90092.0,90073.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066277252,0.02212749,90091.0,90073.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066277554,0.02212749,90090.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066277754,0.02212749,90089.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066277956,0.11746358,90095.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066277957,0.02212749,90088.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278144,0.02212749,90087.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278454,0.11746358,90095.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278455,0.02212749,90086.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278655,0.02212749,90085.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278955,0.011111,90093.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066278956,0.02212749,90084.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066279156,0.02212749,90083.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066279456,0.02212749,90082.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066279658,0.011111,90090.0,90075.0,0.06647775]
["bitfinex-derivatives","BTCF0:USTF0",1769066279854,0.02212786,90089.0,90067.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066280053,0.02212786,90088.0,90067.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066280258,0.02212786,90087.0,90067.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066280560,0.011111,90090.0,90067.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066280749,0.11746358,90092.0,90071.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066281056,0.011111,90094.0,90071.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1769066281246,0.12281718,90094.0,90072.0,0.06637251]
["bitfinex-derivatives","BTCF0:USTF0",1769066281655,0.011111,90091.0,90072.0,0.06637251]
["bitfinex-derivatives","BTCF0:USTF0",1769066281855,0.011112,90083.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066282055,0.12281818,90083.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066282960,0.11170618,90083.0,90063.0,0.06637251]
["bitfinex-derivatives","BTCF0:USTF0",1769066283854,0.11170618,90090.0,90065.0,0.07706909]
["bitfinex-derivatives","BTCF0:USTF0",1769066284558,0.11170618,90088.0,90065.0,0.07706909]
["bitfinex-derivatives","BTCF0:USTF0",1769066284859,0.11170618,90086.0,90065.0,0.06595509]
["bitfinex-derivatives","BTCF0:USTF0",1769066286462,0.11170618,90086.0,90065.0,0.07706909]
["bitfinex-derivatives","BTCF0:USTF0",1769066287158,0.11170618,90086.0,90065.0,0.06595509]
["bitfinex-derivatives","BTCF0:USTF0",1769066287663,0.11170618,90086.0,90065.0,0.07706909]
["bitfinex-derivatives","BTCF0:USTF0",1769066289165,0.11170618,90086.0,90065.0,0.06595509]
["bitfinex-derivatives","BTCF0:USTF0",1769066291270,0.12281818,90086.0,90065.0,0.06595509]
["bitfinex-derivatives","BTCF0:USTF0",1769066291966,0.12281818,90082.0,90062.0,0.10635956]
["bitfinex-derivatives","BTCF0:USTF0",1769066292166,0.12281818,90082.0,90061.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066292562,0.011114,90071.0,90058.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066292761,0.011114,90071.0,90056.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066292762,0.12282018,90071.0,90056.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066293156,0.12282018,90071.0,90055.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066293360,0.12282018,90071.0,90054.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066293761,0.11170618,90071.0,90054.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066295768,0.11170618,90077.0,90054.0,0.10367853]
["bitfinex-derivatives","BTCF0:USTF0",1769066296267,0.11170618,90077.0,90054.0,0.0636878]
["bitfinex-derivatives","BTCF0:USTF0",1769066296462,0.11170618,90074.0,90054.0,0.0636878]
["bitfinex-derivatives","BTCF0:USTF0",1769066300270,0.11170618,90074.0,90059.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066301864,0.11170618,90074.0,90060.0,0.03999073]
["bitfinex-derivatives","BTCF0:USTF0",1769066304073,0.11170618,90074.0,90049.0,0.07992617]
["bitfinex-derivatives","BTCF0:USTF0",1769066304074,0.11170618,90064.0,90049.0,0.07992617]
["bitfinex-derivatives","BTCF0:USTF0",1769066304270,0.11170618,90064.0,90037.0,0.11558232]
["bitfinex-derivatives","BTCF0:USTF0",1769066304271,0.11170618,90062.0,90043.0,0.08000638]
["bitfinex-derivatives","BTCF0:USTF0",1769066304576,0.11170618,90058.0,90043.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769066304869,0.011113,90078.0,90043.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769066304870,0.11170618,90056.0,90043.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769066305067,0.11170618,90055.0,90044.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769066305369,0.11170618,90055.0,90043.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769066305564,0.11170618,90055.0,90045.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769066306868,0.11170618,90055.0,90044.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1769066308770,0.11170618,90064.0,90044.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1769066309172,0.11170618,90064.0,90044.0,0.50658232]
["bitfinex-derivatives","BTCF0:USTF0",1769066309574,0.11170618,90064.0,90045.0,0.11558232]
["bitfinex-derivatives","BTCF0:USTF0",1769066309773,0.11170618,90064.0,90044.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1769066310166,0.11170618,90064.0,90045.0,0.11558232]
["bitfinex-derivatives","BTCF0:USTF0",1769066312074,0.1136727,90071.0,90046.0,0.12408725]
["bitfinex-derivatives","BTCF0:USTF0",1769066312375,0.1136727,90071.0,90048.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066313981,0.1136727,90071.0,90034.0,0.09942782]
["bitfinex-derivatives","BTCF0:USTF0",1769066313982,0.1136727,90066.0,90000.0,0.25794747]
["bitfinex-derivatives","BTCF0:USTF0",1769066314182,0.1136727,90066.0,90002.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769066314183,0.1247917,90028.0,90002.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769066314478,0.011119,90023.0,90002.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769066314676,0.1136727,90017.0,90003.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1769066314868,0.1136727,90017.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066314869,0.00137972,90017.0,89994.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066315074,0.01120602,90016.0,89995.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769066315273,0.01120602,90016.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066316581,8.602e-05,90016.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066316772,8.602e-05,90016.0,89998.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066318681,8.602e-05,90016.0,89999.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1769066318878,8.602e-05,90016.0,89999.0,0.50653125]
["bitfinex-derivatives","BTCF0:USTF0",1769066319581,8.602e-05,90016.0,90000.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066321372,0.011119,90025.0,90000.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066322869,0.011119,90026.0,90000.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066323381,0.011119,90026.0,90000.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066323583,0.011119,90026.0,90000.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066324079,0.011119,90026.0,90000.0,0.12409325]
["bitfinex-derivatives","BTCF0:USTF0",1769066324281,0.011119,90026.0,90000.0,0.12509325]
["bitfinex-derivatives","BTCF0:USTF0",1769066324985,0.011119,90030.0,90000.0,0.12509325]
["bitfinex-derivatives","BTCF0:USTF0",1769066325171,0.011119,90027.0,90000.0,0.12509325]
["bitfinex-derivatives","BTCF0:USTF0",1769066325575,0.1136727,90032.0,90011.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066325776,0.1136727,90045.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066326578,0.011119,90031.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066328086,0.011119,90028.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066328486,0.1247907,90033.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066328886,0.011118,90033.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066329584,0.011118,90033.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066329782,0.1136727,90035.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066329978,0.011118,90032.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066330189,0.011118,90036.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066330383,0.011118,90036.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066330590,0.1136727,90039.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066330786,0.1136727,90047.0,90013.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066331186,0.1136727,90047.0,90013.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066331882,0.1136727,90040.0,90015.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066332290,0.011118,90037.0,90015.0,0.12409125]
["bitfinex-derivatives","BTCF0:USTF0",1769066332882,0.011118,90034.0,90015.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066333591,0.011118,90034.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066333793,0.011118,90031.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066335088,0.1136727,90038.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066335294,0.011118,90036.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066335494,0.011118,90033.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066336095,0.011118,90036.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066336304,0.1136727,90038.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066336494,0.011118,90033.0,90015.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066336695,0.011118,90033.0,90015.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1769066338601,0.011118,90033.0,90015.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066339292,0.011118,90033.0,90020.0,0.16068022]
["bitfinex-derivatives","BTCF0:USTF0",1769066339792,0.1136727,90037.0,90015.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066340594,0.1136727,90037.0,90016.0,0.51085125]
["bitfinex-derivatives","BTCF0:USTF0",1769066340791,0.011118,90033.0,90017.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066341801,0.011119,90030.0,90017.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066342505,0.011118,90032.0,90017.0,0.11297125]
["bitfinex-derivatives","BTCF0:USTF0",1769066343197,0.06253137,90051.0,90006.0,0.12803423]
["bitfinex-derivatives","BTCF0:USTF0",1769066343198,0.011119,90028.0,90006.0,0.12803423]
["bitfinex-derivatives","BTCF0:USTF0",1769066343396,0.011119,90025.0,90008.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066343596,0.16068022,90030.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066343597,0.011119,90029.0,90010.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066344298,0.011119,90026.0,90011.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769066344706,0.12073911,90033.0,90013.0,0.12803423]
["bitfinex-derivatives","BTCF0:USTF0",1769066345006,0.011118,90033.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066345704,0.10962111,90036.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066345906,0.10962111,90034.0,90014.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769066346506,0.011119,90030.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066347305,0.10962111,90034.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066348100,0.10962111,90037.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066349208,0.011119,90031.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066349904,0.10962111,90036.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066350406,0.12073911,90033.0,90014.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769066350606,0.12073911,90033.0,90014.0,0.51611323]
["bitfinex-derivatives","BTCF0:USTF0",1769066351004,0.12073911,90033.0,90015.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066352006,0.011119,90030.0,90016.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769066352908,0.10962111,90033.0,90016.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769066353303,0.10962111,90028.0,90001.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066353503,0.16068022,90040.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066353504,0.10962111,90026.0,90002.0,0.52967523]
["bitfinex-derivatives","BTCF0:USTF0",1769066353709,0.10962111,90026.0,90003.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066353911,0.10962111,90026.0,90005.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066354208,0.011119,90027.0,90005.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066354410,0.10962111,90031.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066354707,0.011119,90029.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066356512,0.011118,90033.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066361614,0.02965427,90032.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066361809,0.02965427,90031.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066362008,0.02965427,90030.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066362209,0.02965427,90029.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066362414,0.02965427,90028.0,90011.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066362712,0.02965427,90027.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066362912,0.02965427,90026.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066363214,0.02965427,90025.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066363513,0.02965427,90024.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066363717,0.02965427,90023.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066363916,0.02965427,90022.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066364116,0.011118,90032.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066364416,0.02903679,90031.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066364619,0.02903679,90030.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066364820,0.02903679,90029.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365113,0.02903679,90028.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365314,0.02903679,90027.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365514,0.011118,90032.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365515,0.02903679,90026.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365717,0.02903679,90025.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066365913,0.02903679,90024.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066366113,0.011118,90032.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066366316,0.011119,90030.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066366615,0.02877028,90029.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066366814,0.02877028,90028.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066367019,0.02877028,90027.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066367317,0.02877028,90026.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066367616,0.011119,90030.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066367617,0.02877028,90025.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066367818,0.02877028,90024.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066368016,0.011119,90030.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066368216,0.02856274,90029.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066368416,0.02856274,90028.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066368613,0.02856274,90027.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066368820,0.011119,90030.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066372014,0.10962111,90037.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066372015,0.011118,90035.0,90013.0,0.11691323]
["bitfinex-derivatives","BTCF0:USTF0",1769066372321,0.27736,90056.0,90002.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769066372322,0.07976285,90051.0,90026.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066372507,0.011115,90061.0,90026.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066372508,0.011117,90041.0,90026.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066373216,0.16068022,90050.0,90026.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066373415,0.27500125,90050.0,90026.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066373718,0.16068022,90050.0,90028.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066374015,0.011117,90047.0,90028.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066374219,0.011116,90048.0,90028.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066374616,0.07976285,90056.0,90031.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066374617,0.011116,90052.0,90031.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066374821,0.011115,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066375009,0.011116,90052.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066375214,0.011116,90052.0,90034.0,0.00987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066378818,0.011115,90056.0,90034.0,0.00987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066379426,0.011116,90053.0,90034.0,0.00987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066380321,0.011116,90053.0,90030.0,0.16068022]
["bitfinex-derivatives","BTCF0:USTF0",1769066380322,0.19408388,90063.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066380521,0.11432103,90063.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066380822,0.011115,90059.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066381015,0.02483709,90058.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066381218,0.02483709,90057.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066381521,0.02483709,90056.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066381724,0.02483709,90055.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066381923,0.02483709,90054.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066382217,0.02483709,90053.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066382421,0.02483709,90052.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066382622,0.02483709,90051.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066382824,0.02483709,90050.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066383025,0.02483709,90049.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066383320,0.02483709,90048.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066383521,0.02483709,90047.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066383721,0.011115,90059.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066385718,0.011115,90063.0,90041.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066386424,0.011114,90070.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066387225,0.11432103,90077.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066387526,0.011114,90067.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066388026,0.011114,90064.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066390124,0.011114,90068.0,90046.0,0.12098896]
["bitfinex-derivatives","BTCF0:USTF0",1769066391226,0.11432103,90072.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066391926,0.011114,90067.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066394227,0.011114,90064.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066395026,0.011115,90062.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066397531,0.011114,90065.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066397824,0.02451782,90064.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066398032,0.11432103,90067.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066398221,0.02451858,90066.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066398422,0.02451858,90065.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066398622,0.02451858,90064.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066398834,0.11432103,90067.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066399028,0.02451859,90066.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066399336,0.03563259,90065.0,90046.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066399528,0.03563259,90065.0,90043.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769066399529,0.011115,90060.0,90043.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066399829,0.011115,90060.0,90042.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769066399830,0.011116,90053.0,90033.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066400130,0.011116,90050.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066401133,0.011116,90048.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066401832,0.11750128,90072.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066402033,0.011116,90053.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066403428,0.11750128,90057.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066403429,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066405135,0.02454805,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066405336,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066405839,0.02454821,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066406038,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066406239,0.02455069,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066406440,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066406640,0.0245515,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066406839,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066407042,0.02455098,90055.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066407234,0.011115,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066407542,0.011116,90054.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066408341,0.011116,90053.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066408544,0.11750128,90057.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066408743,0.02455937,90056.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066408944,0.11750128,90054.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066409147,0.011116,90049.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066410039,0.011116,90054.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066410239,0.011116,90052.0,90034.0,0.10987196]
["bitfinex-derivatives","BTCF0:USTF0",1769066410843,0.011115,90058.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769066411041,0.011116,90055.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066411350,0.0237242,90054.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066412854,0.011116,90053.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066413061,0.0237242,90052.0,90036.0,0.12545761]
["bitfinex-derivatives","BTCF0:USTF0",1769066413244,0.011115,90058.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066413449,0.011116,90055.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066413649,0.011116,90053.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066413942,0.02363636,90052.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066414149,0.02363779,90051.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066414350,0.011116,90053.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066414652,0.011116,90051.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066415951,0.011115,90056.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066416156,0.02363999,90055.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066416358,0.02363999,90054.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066416558,0.02363999,90053.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066416761,0.02363999,90052.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066416951,0.02363999,90051.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066417251,0.011115,90056.0,90036.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066417458,0.47854823,90154.0,90043.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066417459,0.11750128,90079.0,90043.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066417761,0.11750128,90076.0,90045.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066418153,0.011114,90065.0,90045.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066418664,0.11750128,90072.0,90045.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066420361,0.011114,90066.0,90045.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066420866,0.11750128,90072.0,90047.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066421063,0.11850128,90072.0,90047.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066421757,0.11750128,90072.0,90047.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066422268,0.011114,90071.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066422651,0.011114,90068.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066424366,0.001,90072.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066424967,0.11750128,90076.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066425866,0.011114,90065.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066427367,0.011114,90069.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066428669,0.11750128,90076.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066429472,0.14082492,90075.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066429672,0.02332364,90074.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066429876,0.011114,90069.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066430070,0.02332364,90068.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066430271,0.02332364,90067.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066430571,0.02332364,90066.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066430874,0.02332364,90065.0,90050.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066431171,0.011113,90074.0,90054.0,0.11433961]
["bitfinex-derivatives","BTCF0:USTF0",1769066431376,0.011113,90074.0,90056.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066431566,0.011113,90078.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066431766,0.011113,90075.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066433781,0.011113,90073.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066436677,0.11220106,90078.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066436872,0.011115,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066437779,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066439281,0.11220106,90078.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066440379,0.011113,90076.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066441283,0.011113,90073.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066443276,0.02262949,90072.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066443572,0.02262949,90071.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066443774,0.02262949,90070.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066443971,0.02262949,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066444174,0.02262949,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066444374,0.02262949,90067.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066444582,0.02262949,90066.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066444786,0.02262949,90065.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066444985,0.02262949,90064.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066445284,0.02262949,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066445489,0.011114,90071.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066445786,0.16056233,90080.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066445787,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066445985,0.02263498,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066446188,0.02263498,90067.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066446484,0.02263498,90066.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066446685,0.02263498,90065.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066446874,0.02263498,90064.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066447075,0.02263498,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066447274,0.02263498,90062.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066447485,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066447783,0.02263516,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066447984,0.02263516,90067.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066448287,0.02263516,90066.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066448486,0.02263516,90065.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066448785,0.02263516,90064.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066448984,0.02263516,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449185,0.02263516,90062.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449375,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449578,0.02263682,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449776,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449777,0.02263682,90067.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449980,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066449981,0.02263682,90066.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066450177,0.02263682,90065.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066450390,0.02263682,90064.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066450589,0.02263682,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066450791,0.02263682,90062.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066450991,0.011114,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066451192,0.02263724,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066451386,0.02263724,90067.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066451587,0.02263724,90066.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066451787,0.02263724,90065.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066451987,0.02263724,90064.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452195,0.02263724,90063.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452396,0.02263724,90062.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452595,0.011114,90071.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452794,0.11220106,90078.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452795,0.02263801,90070.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066452992,0.02263801,90069.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066453192,0.02263801,90068.0,90058.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066453498,0.011113,90077.0,90060.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066454001,0.16056233,90080.0,90060.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066455298,0.27276339,90080.0,90060.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066455498,0.11220106,90078.0,90060.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066455799,0.011114,90065.0,90060.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066456495,0.011114,90066.0,90050.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066458695,0.011114,90066.0,90051.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066459198,0.11220106,90073.0,90051.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066459398,0.011114,90064.0,90051.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066459694,0.11220106,90060.0,90042.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066459894,0.16056233,90051.0,90038.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066460103,0.011117,90047.0,90038.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066460500,0.011117,90047.0,90028.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066460690,0.011116,90051.0,90031.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066461097,0.011116,90051.0,90031.0,0.12456295]
["bitfinex-derivatives","BTCF0:USTF0",1769066461400,0.26896064,90050.0,90031.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066461598,0.011116,90049.0,90031.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066462206,0.011117,90045.0,90031.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066462405,0.011116,90049.0,90031.0,0.11344495]
["bitfinex-derivatives","BTCF0:USTF0",1769066464398,0.011116,90049.0,90018.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769066464399,0.10839831,90014.0,90005.0,0.07997883]
["bitfinex-derivatives","BTCF0:USTF0",1769066464599,0.10839831,90014.0,89990.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066464909,0.16056233,90010.0,89990.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066465095,0.011122,90005.0,89990.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066465593,0.011122,90005.0,89991.0,0.29954661]
["bitfinex-derivatives","BTCF0:USTF0",1769066465788,0.011122,90005.0,89992.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066466195,0.011122,90005.0,89992.0,0.29954661]
["bitfinex-derivatives","BTCF0:USTF0",1769066466407,0.10839831,90017.0,89993.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066467102,0.16056233,90020.0,89993.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066467401,0.10839831,90019.0,89993.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066467796,0.011121,90014.0,89993.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066468993,0.011121,90014.0,90000.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066469397,0.10839831,90018.0,89996.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066469598,0.011121,90009.0,89996.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066470000,0.011121,90014.0,89996.0,0.29954661]
["bitfinex-derivatives","BTCF0:USTF0",1769066470214,0.011121,90014.0,89996.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066473613,0.01112,90018.0,89996.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066474011,0.011121,90013.0,89996.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066475608,0.01112,90018.0,90001.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066476011,0.011121,90015.0,90001.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066480809,0.01112,90017.0,90006.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066481301,0.01112,90017.0,90007.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066482414,0.011119,90024.0,90010.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066482611,0.16056233,90030.0,90010.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066482612,0.011119,90025.0,90011.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066482811,0.27752,90031.0,90014.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066483114,0.27752,90031.0,90010.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066483514,0.01112,90021.0,90010.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066483815,0.011119,90025.0,90010.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066484216,0.011119,90025.0,90012.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066484513,0.27752,90031.0,90013.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066484716,0.27752,90031.0,90010.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066484920,0.27752,90031.0,90011.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066485220,0.011119,90024.0,90011.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066485606,0.01112,90022.0,90014.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066485808,0.01112,90022.0,90011.0,0.11981313]
["bitfinex-derivatives","BTCF0:USTF0",1769066486010,0.01112,90022.0,90015.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066486411,0.01112,90022.0,90017.0,0.17973348]
["bitfinex-derivatives","BTCF0:USTF0",1769066486613,0.26896064,90030.0,90011.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769066486810,0.10839831,90029.0,90000.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066487411,0.011121,90014.0,90000.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066488316,0.10939831,90029.0,90000.0,0.16056233]
["bitfinex-derivatives","BTCF0:USTF0",1769066488621,0.01112,90018.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066490218,0.01112,90022.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066492712,0.10839831,90029.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066492713,0.01112,90019.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066493530,0.01112,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066495233,0.01112,90021.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066498227,0.01112,90018.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066500630,0.01112,90019.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066503432,0.10839831,90029.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066503733,0.16056233,90030.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066503734,0.01112,90019.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066505935,0.11062652,90028.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066506137,0.13646657,90027.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066506330,0.02584005,90026.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066506535,0.01112,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066506737,0.01112,90019.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066507939,0.02583701,90018.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066508236,0.02583701,90017.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066508433,0.03695701,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066508635,0.02583701,90015.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066508838,0.02583701,90014.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066509037,0.02583701,90013.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066509239,0.01112,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066509446,0.02581216,90015.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066509634,0.01112,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066509933,0.02581215,90015.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066510133,0.01112,90016.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066510641,0.11062652,90026.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066510942,0.13632892,90025.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066511130,0.011121,90014.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066511740,0.11062652,90020.0,90001.0,0.09062946]
["bitfinex-derivatives","BTCF0:USTF0",1769066512041,0.13632316,90019.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066512233,0.13632316,90018.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066512434,0.13632316,90017.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066512740,0.13632316,90016.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066512931,0.011121,90013.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066513131,0.011121,90010.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066515239,0.011121,90014.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066515442,0.011121,90011.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066515834,0.01112,90015.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066516032,0.011121,90012.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066516227,0.011121,90012.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066517341,0.01112,90016.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066517535,0.02565985,90015.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066517735,0.01112,90016.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066517937,0.011121,90014.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066518743,0.011121,90011.0,89993.0,0.08629306]
["bitfinex-derivatives","BTCF0:USTF0",1769066518937,0.01112,90015.0,89993.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1769066519237,0.01112,90015.0,89997.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066519740,0.02565449,90014.0,89997.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066519943,0.02565449,90013.0,89997.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066520243,0.01112,90015.0,89997.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066520438,0.02565388,90014.0,89997.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066520635,0.01112,90019.0,89999.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066520836,0.02565401,90018.0,89999.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066521036,0.01112,90019.0,89999.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066521037,0.02565401,90017.0,89999.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066521237,0.02565401,90016.0,89999.0,0.08774056]
["bitfinex-derivatives","BTCF0:USTF0",1769066521435,0.11062652,90024.0,90001.0,0.08817449]
["bitfinex-derivatives","BTCF0:USTF0",1769066521436,0.02565401,90015.0,90001.0,0.08817449]
["bitfinex-derivatives","BTCF0:USTF0",1769066521745,0.011119,90027.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066522831,0.011119,90025.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066523235,0.11926578,90028.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066523747,0.01112,90023.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066526951,0.01112,90020.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066528262,0.011119,90024.0,90006.0,0.06252048]
["bitfinex-derivatives","BTCF0:USTF0",1769066529558,0.011119,90026.0,90008.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066530554,0.11926578,90035.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066530755,0.011118,90036.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066531259,0.011119,90030.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066531852,0.12026578,90035.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066532256,0.011119,90030.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066533764,0.02521129,90029.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066533957,0.02521129,90028.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066534157,0.02521129,90027.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066534462,0.02521129,90026.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066534663,0.02521129,90025.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066534864,0.02521129,90024.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066535064,0.06008934,90037.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066535264,0.011119,90031.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066535470,0.02511853,90030.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066535666,0.02511853,90029.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066535865,0.02511853,90028.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066536160,0.02511853,90027.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066536365,0.02511853,90026.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066536568,0.02511853,90025.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066536766,0.02511853,90024.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066537065,0.02511853,90023.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066537263,0.02511853,90022.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066537567,0.011119,90024.0,90014.0,0.05890561]
["bitfinex-derivatives","BTCF0:USTF0",1769066537757,0.02512728,90023.0,90004.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066537960,0.011119,90028.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066538159,0.011119,90026.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066538367,0.011119,90024.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066538566,0.02512721,90023.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066538768,0.011119,90024.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066538963,0.02512517,90023.0,90006.0,0.05775233]
["bitfinex-derivatives","BTCF0:USTF0",1769066539269,0.11926578,90038.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066539470,0.011118,90033.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066539670,0.02512381,90032.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066539865,0.02512381,90031.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066540065,0.02512381,90030.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066540269,0.02512381,90029.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066540568,0.02512381,90028.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066540869,0.02512381,90027.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066541065,0.02512381,90026.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066541266,0.02512381,90025.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066541569,0.02512381,90024.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066541869,0.02512381,90023.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066542071,0.011118,90034.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066542266,0.02512102,90033.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066542467,0.02512102,90032.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066542765,0.02512102,90031.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066542965,0.02512102,90030.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066543174,0.02512102,90029.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066543368,0.02512102,90028.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066543567,0.02512102,90027.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066543762,0.02512102,90026.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066543970,0.02512102,90025.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066544175,0.02512102,90024.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066544368,0.02512102,90023.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066544568,0.011118,90033.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066544772,0.02512172,90032.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066545072,0.02512172,90031.0,90014.0,0.05761052]
["bitfinex-derivatives","BTCF0:USTF0",1769066545372,0.02512172,90030.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066545571,0.02512172,90029.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066545774,0.02512172,90028.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066545973,0.02512172,90027.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066546164,0.02512172,90026.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066546472,0.02512172,90025.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066546674,0.02512172,90024.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066546872,0.02512172,90023.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066547067,0.011118,90035.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066547263,0.02512879,90034.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066547466,0.02512879,90033.0,90014.0,0.06873052]
["bitfinex-derivatives","BTCF0:USTF0",1769066547665,0.02512879,90032.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066547860,0.02512879,90031.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066548062,0.02512879,90030.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066548261,0.02512879,90029.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066548475,0.02512879,90028.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066548666,0.02512879,90027.0,90018.0,0.05805822]
["bitfinex-derivatives","BTCF0:USTF0",1769066548865,0.02512879,90026.0,90020.0,0.05805618]
["bitfinex-derivatives","BTCF0:USTF0",1769066549066,0.02512879,90025.0,90020.0,0.05805618]
["bitfinex-derivatives","BTCF0:USTF0",1769066549266,0.02512879,90024.0,90020.0,0.05805618]
["bitfinex-derivatives","BTCF0:USTF0",1769066549462,0.02512879,90023.0,90020.0,0.05805618]
["bitfinex-derivatives","BTCF0:USTF0",1769066549663,0.07976285,90045.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066549664,0.011117,90042.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066549869,0.1090242,90043.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066550071,0.011117,90039.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066552277,0.011117,90042.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066553279,0.1205183,90042.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066553482,0.011118,90039.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066555077,0.1205183,90042.0,90022.0,0.03292739]
["bitfinex-derivatives","BTCF0:USTF0",1769066555276,0.1205183,90042.0,90022.0,0.04404739]
["bitfinex-derivatives","BTCF0:USTF0",1769066555467,0.1205183,90042.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066555468,0.011117,90044.0,90025.0,0.03152624]
["bitfinex-derivatives","BTCF0:USTF0",1769066555870,0.12060825,90044.0,90025.0,0.03152624]
["bitfinex-derivatives","BTCF0:USTF0",1769066560482,0.12060825,90044.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066561186,0.011117,90041.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066561393,0.1212462,90041.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066561585,0.02392542,90040.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066561785,0.1212462,90041.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066561786,0.02392542,90039.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066562086,0.02392542,90038.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066562286,0.02392542,90037.0,90022.0,0.02960067]
["bitfinex-derivatives","BTCF0:USTF0",1769066562588,0.011118,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066562787,0.13405462,90037.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066562788,0.02392542,90031.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066562982,0.02392542,90030.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066563187,0.02392542,90029.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066563388,0.02392542,90028.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066563591,0.011118,90036.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066563792,0.02392666,90035.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066564089,0.02392666,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066564290,0.02392666,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066564490,0.011118,90036.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066564689,0.02392865,90035.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066564891,0.02392865,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066565093,0.02392865,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066565392,0.12165253,90036.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066565593,0.02392638,90035.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066565796,0.011118,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066565986,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066566389,0.02392469,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066566587,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066566798,0.011118,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066567393,0.02392125,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066567592,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066567794,0.02392126,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066567995,0.02392126,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066568194,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066568494,0.02392039,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066568694,0.02392039,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066568905,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066569095,0.0239203,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066569398,0.0239203,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066569595,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066569797,0.02391971,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066570096,0.02391971,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066570298,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066570499,0.0239193,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066570703,0.0239193,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066570999,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066571204,0.0239194,90033.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066571406,0.0239194,90032.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066571702,0.11053453,90034.0,90016.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1769066571898,0.011118,90032.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066572098,0.11053453,90034.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066572298,0.02391957,90033.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066572501,0.02391957,90032.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066572701,0.11053453,90034.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066572903,0.02391958,90033.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066573204,0.02391958,90032.0,90013.0,0.02728802]
["bitfinex-derivatives","BTCF0:USTF0",1769066573405,0.02391958,90032.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066573406,0.11053453,90034.0,90015.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066573604,0.02392075,90033.0,90015.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066573801,0.02392075,90032.0,90015.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066574011,0.11039367,90032.0,90008.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066574305,0.011118,90033.0,90011.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066574505,0.02392053,90032.0,90011.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066574707,0.02392053,90031.0,90011.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1769066574904,0.12151617,90035.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066575109,0.02392154,90034.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066575309,0.02392154,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066575509,0.02392154,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066575705,0.02392154,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066575905,0.12151617,90035.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066576108,0.02392265,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066576308,0.02392265,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066576609,0.12151617,90035.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066576610,0.02392265,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066576804,0.02392265,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066577005,0.02392265,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066577308,0.12151617,90035.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066577609,0.02393063,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066577808,0.02393063,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066578014,0.02393063,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066578209,0.02393063,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066578417,0.02393063,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066578604,0.10970086,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066578805,0.0239324,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066579005,0.0239324,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066579314,0.0239324,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066579513,0.0239324,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066579705,0.10970086,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066579904,0.02393369,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066580112,0.011119,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066580308,0.02393369,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066580508,0.10970086,90034.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066580706,0.02393428,90033.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066580907,0.02393428,90032.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066581104,0.02393428,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066581409,0.02393428,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066581608,0.10970086,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066581808,0.02393702,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582014,0.02393702,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582216,0.02393702,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582414,0.10970086,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582415,0.02393702,90030.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582716,0.10970086,90034.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066582915,0.02393671,90033.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066583218,0.02393671,90032.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066583413,0.02393671,90031.0,90014.0,0.02880546]
["bitfinex-derivatives","BTCF0:USTF0",1769066583712,0.02393671,90030.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066584014,0.10970086,90034.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066584216,0.02393822,90033.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066584416,0.02393822,90032.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066584617,0.02393822,90031.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066584808,0.02393822,90030.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066585004,0.10970086,90034.0,90015.0,0.04262633]
["bitfinex-derivatives","BTCF0:USTF0",1769066585210,0.02393848,90033.0,90020.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066585517,0.02393848,90033.0,90000.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066585518,0.13544762,90032.0,90013.0,0.03243938]
["bitfinex-derivatives","BTCF0:USTF0",1769066585818,0.02393848,90031.0,90013.0,0.03243938]
["bitfinex-derivatives","BTCF0:USTF0",1769066586020,0.11150914,90029.0,90005.0,0.03243938]
["bitfinex-derivatives","BTCF0:USTF0",1769066586215,0.12262814,90026.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066586519,0.11150914,90026.0,90008.0,0.04356038]
["bitfinex-derivatives","BTCF0:USTF0",1769066586718,0.11150914,90026.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066588118,0.11150914,90034.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066588316,0.11150914,90032.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066588919,0.11150914,90032.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066589527,0.11150914,90032.0,90010.0,0.19582039]
["bitfinex-derivatives","BTCF0:USTF0",1769066589730,0.11150914,90032.0,90011.0,0.03512157]
["bitfinex-derivatives","BTCF0:USTF0",1769066591328,0.13539969,90031.0,90011.0,0.03512157]
["bitfinex-derivatives","BTCF0:USTF0",1769066591532,0.11150914,90031.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066596141,0.13540553,90030.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066596440,0.02389639,90029.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066596630,0.13540553,90029.0,90011.0,0.03512157]
["bitfinex-derivatives","BTCF0:USTF0",1769066596830,0.11150914,90029.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066598340,0.11150914,90029.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066598840,0.11150914,90029.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066599040,0.02389674,90028.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066599245,0.11150914,90029.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066599542,0.13540603,90028.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066599745,0.11150914,90028.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066600441,0.11150914,90028.0,90010.0,0.20041862]
["bitfinex-derivatives","BTCF0:USTF0",1769066602145,0.11150914,90028.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066605147,0.11150914,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066607350,0.11150914,90037.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066607550,0.11150914,90035.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066607849,0.11150914,90033.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066608051,0.11150914,90031.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066608241,0.11150914,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066608444,0.02390286,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066609350,0.02390286,90028.0,90012.0,0.04108423]
["bitfinex-derivatives","BTCF0:USTF0",1769066609549,0.02390286,90028.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066609550,0.11150914,90029.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066609750,0.02390456,90028.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066609954,0.11150914,90029.0,90010.0,0.16069882]
["bitfinex-derivatives","BTCF0:USTF0",1769066610153,0.02390456,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066610343,0.11150914,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066610543,0.02390456,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066610750,0.11150914,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066610951,0.02390454,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066611152,0.11150914,90029.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066611353,0.140925,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066611655,0.11702045,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066612054,0.02390459,90027.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066612256,0.11702045,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066612456,0.02390465,90027.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066612754,0.27748,90038.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066612755,0.11702045,90037.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066612954,0.11702045,90035.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066613155,0.11702045,90033.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066613350,0.11702045,90031.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066613551,0.14092513,90030.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066613752,0.02390468,90029.0,90010.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1769066614259,0.02390468,90029.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066614448,0.02390468,90029.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066614648,0.14092513,90028.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066614848,0.11702045,90028.0,90020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066615049,0.11702045,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066615756,0.11702045,90035.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066615959,0.11702045,90033.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066616157,0.11702045,90031.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066616357,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066616558,0.02380192,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066616762,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066616950,0.0238016,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066617147,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066617351,0.0238016,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066617550,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066617756,0.02380109,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066617957,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066618252,0.02380108,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066618452,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066618751,0.02380078,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066618952,0.11702045,90029.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066619151,0.02380078,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066619354,0.11702045,90029.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066619556,0.14058087,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066619855,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066620363,0.11702045,90028.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066620664,0.02355971,90027.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066620855,0.02355971,90026.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066621056,0.11702045,90028.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066621362,0.02356046,90027.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066621564,0.02356046,90026.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066621762,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066621962,0.02355832,90027.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066622162,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066622357,0.02355834,90027.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066622556,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066622857,0.0235571,90027.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066623163,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066623364,0.02355773,90027.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066623559,0.11702045,90028.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066625766,0.11702045,90028.0,90010.0,0.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1769066627463,0.11702045,90028.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066628068,0.11702045,90028.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066630068,0.11702045,90028.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066630870,0.11702045,90028.0,90010.0,0.04171353]
["bitfinex-derivatives","BTCF0:USTF0",1769066632070,0.11702045,90028.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066632779,0.11702045,90028.0,90007.0,0.04251902]
["bitfinex-derivatives","BTCF0:USTF0",1769066633779,0.27748,90036.0,90007.0,0.04251902]
["bitfinex-derivatives","BTCF0:USTF0",1769066633780,0.11702045,90026.0,90007.0,0.04251902]
["bitfinex-derivatives","BTCF0:USTF0",1769066634572,0.11702045,90026.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066636584,0.11702045,90026.0,90003.0,0.04271035]
["bitfinex-derivatives","BTCF0:USTF0",1769066636779,0.27748,90036.0,89993.0,0.04271534]
["bitfinex-derivatives","BTCF0:USTF0",1769066636780,0.11702045,90023.0,89993.0,0.04271534]
["bitfinex-derivatives","BTCF0:USTF0",1769066636984,0.11702045,90021.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066637873,0.11702045,90021.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066639381,0.11702045,90021.0,89993.0,0.04271534]
["bitfinex-derivatives","BTCF0:USTF0",1769066639584,0.11702045,90021.0,89999.0,0.03967663]
["bitfinex-derivatives","BTCF0:USTF0",1769066640484,0.11702045,90021.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066641582,0.11407147,90032.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066641894,0.11407147,90030.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642081,0.27748,90034.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642082,0.13760583,90029.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642390,0.27748,90036.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642391,0.11407147,90027.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642691,0.13760583,90026.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066642886,0.13760583,90025.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066643079,0.02353436,90024.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066643276,0.11407147,90025.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066643481,0.02353341,90024.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066643684,0.11407147,90025.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066644286,0.11407147,90025.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066646794,0.13760736,90024.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066646996,0.11407147,90024.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066647795,0.11407147,90024.0,90005.0,0.0400323]
["bitfinex-derivatives","BTCF0:USTF0",1769066648486,0.11407147,90024.0,90013.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066648688,0.11407147,90024.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066648689,0.11407147,90035.0,90011.0,0.03825099]
["bitfinex-derivatives","BTCF0:USTF0",1769066648888,0.11407147,90033.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066649085,0.11407147,90031.0,90005.0,0.03925099]
["bitfinex-derivatives","BTCF0:USTF0",1769066649291,0.11407147,90029.0,90005.0,0.03925099]
["bitfinex-derivatives","BTCF0:USTF0",1769066649489,0.11407147,90027.0,90005.0,0.03925099]
["bitfinex-derivatives","BTCF0:USTF0",1769066650497,0.11407147,90027.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066652799,0.11407147,90027.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066654401,0.11407147,90027.0,90009.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769066654602,0.11407147,90025.0,90009.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769066654801,0.11407147,90023.0,90009.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769066656004,0.11407147,90023.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066656504,0.11407147,90023.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066656694,0.11407147,90023.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066657202,0.11407147,90023.0,90009.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769066657506,0.11407147,90023.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066664110,0.11407147,90021.0,89992.0,0.03789853]
["bitfinex-derivatives","BTCF0:USTF0",1769066664807,0.011117,90040.0,89992.0,0.03789853]
["bitfinex-derivatives","BTCF0:USTF0",1769066664808,0.11407147,90019.0,89992.0,0.03789853]
["bitfinex-derivatives","BTCF0:USTF0",1769066665200,0.11407147,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066666500,0.11407147,90019.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066667497,0.11407147,90019.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066669111,0.11407147,90019.0,89997.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769066669706,0.01112,90018.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066669906,0.11407147,90017.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066670709,0.11407147,90017.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066672213,0.11407147,90017.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066673013,0.11407147,90017.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066673813,0.11407147,90017.0,89998.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066674608,0.11407147,90017.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066675311,0.11407147,90017.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066675512,0.11407147,90017.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066676213,0.11407147,90017.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066677017,0.11407147,90017.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066678510,0.11407147,90017.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066679419,0.11975059,90015.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066679808,0.11975059,90010.0,89989.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1769066680122,0.11975059,90010.0,89981.0,0.07987313]
["bitfinex-derivatives","BTCF0:USTF0",1769066680123,0.11975059,89997.0,89970.0,0.07987313]
["bitfinex-derivatives","BTCF0:USTF0",1769066680321,0.11975059,89993.0,89967.0,0.18809022]
["bitfinex-derivatives","BTCF0:USTF0",1769066680523,0.11975059,89993.0,89961.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1769066680524,0.11975059,89998.0,89975.0,0.10821709]
["bitfinex-derivatives","BTCF0:USTF0",1769066680713,0.11975059,90006.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066681924,0.11975059,90006.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066682513,0.11975059,90006.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066685122,0.11975059,90006.0,89990.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769066685325,0.11975059,90019.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066685521,0.11975059,90017.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066685826,0.11975059,90017.0,89992.0,0.11934009]
["bitfinex-derivatives","BTCF0:USTF0",1769066686128,0.11975059,90017.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066688017,0.11975059,90017.0,89992.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769066688725,0.11975059,90017.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066689023,0.11975059,90017.0,89992.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769066689427,0.11975059,90017.0,89992.0,0.10921709]
["bitfinex-derivatives","BTCF0:USTF0",1769066690016,0.11975059,90017.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066690919,0.11975059,90017.0,90000.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066694430,0.11975059,90015.0,90000.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066695231,0.02328573,90014.0,90000.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066695533,0.02328573,90013.0,90000.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066695742,0.11975059,90014.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066695921,0.02328553,90013.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066696118,0.11975059,90014.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066696318,0.02328536,90013.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066696522,0.11975059,90014.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066696730,0.02328536,90013.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066696930,0.11975059,90014.0,90000.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066697231,0.02328536,90013.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769066697426,0.11975059,90028.0,90003.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1769066697626,0.11975059,90026.0,90010.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066697821,0.11975059,90024.0,90000.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066698026,0.11975059,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066698423,0.11975059,90007.0,89983.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769066698627,0.11975059,90007.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066698933,0.11975059,90007.0,89990.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066700938,0.11975059,90003.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066701434,0.11975059,90003.0,89971.0,0.19997313]
["bitfinex-derivatives","BTCF0:USTF0",1769066701435,0.11909869,89999.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066701628,0.11909869,89989.0,89964.0,0.09100013]
["bitfinex-derivatives","BTCF0:USTF0",1769066701830,0.11909869,89989.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066702341,0.11909869,89989.0,89970.0,0.17184968]
["bitfinex-derivatives","BTCF0:USTF0",1769066702635,0.11909869,89989.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066703025,0.11909869,89989.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066703428,0.11909869,89989.0,89966.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1769066703626,0.11909869,89989.0,89970.0,0.16172368]
["bitfinex-derivatives","BTCF0:USTF0",1769066704728,0.11909869,89989.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066704929,0.11909869,89989.0,89970.0,0.17184968]
["bitfinex-derivatives","BTCF0:USTF0",1769066705237,0.11909869,89989.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066706735,0.11909869,89989.0,89970.0,0.16172368]
["bitfinex-derivatives","BTCF0:USTF0",1769066707132,0.16072368,90000.0,89950.0,0.26923905]
["bitfinex-derivatives","BTCF0:USTF0",1769066707133,0.11909869,89979.0,89950.0,0.26923905]
["bitfinex-derivatives","BTCF0:USTF0",1769066707334,0.11909869,89979.0,89954.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1769066707530,0.11909869,89979.0,89960.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066708729,0.11909869,89979.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066711632,0.011122,90005.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066711936,0.011122,89999.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066712138,0.02289522,89998.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066712437,0.011123,89997.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066712843,0.011123,89992.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066713145,0.16072368,89990.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066713732,0.11909869,89989.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066714540,0.11909869,89989.0,89961.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769066715935,0.11909869,89989.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066716239,0.11909869,89989.0,89964.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066717543,0.11909869,89989.0,89964.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769066718142,0.11909869,89989.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066722536,0.11909869,89989.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066722841,0.11909869,89989.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066723644,0.11909869,89989.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066724938,0.11909869,89989.0,89965.0,0.10951537]
["bitfinex-derivatives","BTCF0:USTF0",1769066725139,0.11909869,89989.0,89965.0,0.10851537]
["bitfinex-derivatives","BTCF0:USTF0",1769066725339,0.11909869,89989.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066726037,0.011124,89988.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066726232,0.11909869,89987.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066726837,0.11909869,89985.0,89960.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066727033,0.11909869,89985.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066728347,0.11909869,89985.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066728948,0.11909869,89983.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066729145,0.11909869,89983.0,89960.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066729349,0.11909869,89983.0,89961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066729946,0.11909869,89983.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066731045,0.11909869,89983.0,89965.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769066731549,0.11909869,89983.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769066732353,0.11909869,89983.0,89965.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769066732553,0.11909869,89983.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066733550,0.11909869,89983.0,89970.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066734654,0.11909869,89983.0,89968.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769066735457,0.11909869,89983.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066735658,0.11012657,89997.0,89972.0,0.11958278]
["bitfinex-derivatives","BTCF0:USTF0",1769066735849,0.02297726,89996.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066736052,0.13310383,89995.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066736256,0.13310383,89994.0,89973.0,0.13070878]
["bitfinex-derivatives","BTCF0:USTF0",1769066736456,0.13310383,89993.0,89973.0,0.13070878]
["bitfinex-derivatives","BTCF0:USTF0",1769066736753,0.02297726,89992.0,89973.0,0.13070878]
["bitfinex-derivatives","BTCF0:USTF0",1769066737650,0.02297726,89992.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066738559,0.13310383,89992.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066738761,0.02297726,89991.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066739059,0.11012657,89997.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066739259,0.02277286,89996.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066739462,0.02277286,89995.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066739655,0.02277286,89994.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066739855,0.02277286,89993.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066740061,0.02277286,89992.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066740255,0.11012657,89997.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066740455,0.13276484,89996.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066740651,0.11012657,89994.0,89980.0,0.16072368]
["bitfinex-derivatives","BTCF0:USTF0",1769066740857,0.11012657,89992.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066741566,0.11012657,89992.0,89971.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1769066742264,0.11012657,89992.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066742457,0.16072368,90000.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066742458,0.11012657,89990.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066743864,0.11012657,89990.0,89971.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1769066744066,0.11012657,89990.0,89971.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1769066744254,0.11012657,89989.0,89971.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1769066744458,0.11012657,89980.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066744663,0.11012657,89980.0,89965.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066745564,0.11012657,89980.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066746969,0.11012657,89980.0,89965.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066747168,0.11012657,89980.0,89965.0,0.06089757]
["bitfinex-derivatives","BTCF0:USTF0",1769066747767,0.11012657,89980.0,89965.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066747976,0.11012657,89980.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066748568,0.11012657,89980.0,89965.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066748770,0.11012657,89980.0,89965.0,0.06089757]
["bitfinex-derivatives","BTCF0:USTF0",1769066748975,0.11012657,89980.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066749382,0.11012657,89980.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066750281,0.11012657,89980.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066750885,0.11012657,89980.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066754785,0.11012657,89980.0,89966.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769066756386,0.11012657,89980.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066756586,0.11012657,89980.0,89966.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769066756786,0.11012657,89980.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066757583,0.11012657,89980.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066757984,0.11012657,89996.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066758186,0.11012657,89994.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066758381,0.11012657,89992.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066758582,0.11012657,89990.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066758783,0.11012657,89988.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066759890,0.11012657,89988.0,89964.0,0.57108035]
["bitfinex-derivatives","BTCF0:USTF0",1769066760086,0.11012657,89988.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066760487,0.11012657,89988.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066761587,0.11012657,89988.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066761790,0.11012657,89988.0,89968.0,0.11958278]
["bitfinex-derivatives","BTCF0:USTF0",1769066761791,0.10908121,90004.0,89977.0,0.13068736]
["bitfinex-derivatives","BTCF0:USTF0",1769066762097,0.10908121,89999.0,89973.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066762291,0.10908121,89997.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066762498,0.2776,90011.0,89970.0,0.13068836]
["bitfinex-derivatives","BTCF0:USTF0",1769066762499,0.10908121,89995.0,89970.0,0.13068836]
["bitfinex-derivatives","BTCF0:USTF0",1769066762698,0.10908121,89993.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066762996,0.10908121,89991.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066764299,0.10908121,89991.0,89973.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769066764692,0.10908121,89991.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066765997,0.11008121,89991.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066766595,0.11008121,89991.0,89970.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066766788,0.11008121,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066766988,0.11008121,89991.0,89970.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066766989,0.11008121,89991.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066767897,0.11008121,89991.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066768690,0.10908121,89991.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066769102,0.10908121,89991.0,89970.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066769395,0.10908121,89991.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066769601,0.10908121,89991.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769066771901,0.10908121,89991.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066773706,0.10908121,89991.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066775809,0.10908121,89991.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066778112,0.10908121,90004.0,89971.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066778306,0.10908121,90000.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066778506,0.10908121,89998.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066778704,0.10908121,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066778913,0.10908121,89994.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066779103,0.10908121,89992.0,89967.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066779596,0.10908121,89992.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066780116,0.10908121,89992.0,89964.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1769066780318,0.10908121,89990.0,89967.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066780507,0.10908121,89990.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066788218,0.10908121,89988.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066789320,0.10908121,89988.0,89968.0,0.11956236]
["bitfinex-derivatives","BTCF0:USTF0",1769066790321,0.10908121,89988.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769066791829,0.10908121,89988.0,89973.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769066799132,0.10908121,89988.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066799334,0.11725982,89993.0,89973.0,0.11633179]
["bitfinex-derivatives","BTCF0:USTF0",1769066799628,0.11725982,90011.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066801025,0.11725982,90008.0,89983.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1769066802729,0.11725982,90008.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066803740,0.11825982,90008.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066804429,0.11825982,90008.0,89968.0,0.05989757]
["bitfinex-derivatives","BTCF0:USTF0",1769066804430,0.011122,90002.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066804638,0.11725982,89998.0,89975.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066804830,0.11725982,89998.0,89976.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1769066805033,0.11725982,89998.0,89977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066811440,0.11725982,89996.0,89977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066811641,0.11725982,89994.0,89977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066812440,0.11725982,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066812941,0.11725982,89994.0,89980.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066814640,0.11725982,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066814840,0.11725982,89994.0,89977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066815445,0.11725982,89994.0,89977.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1769066815638,0.11725982,89994.0,89977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769066815835,0.11725982,89994.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066816035,0.11725982,89998.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066816540,0.11725982,90003.0,89983.0,0.12645579]
["bitfinex-derivatives","BTCF0:USTF0",1769066816741,0.02240219,90002.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066816942,0.11725982,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066817141,0.13966181,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066817336,0.13966181,90004.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066817537,0.13966181,90003.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066817734,0.02240199,90002.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066817945,0.11725982,90003.0,89983.0,0.12645579]
["bitfinex-derivatives","BTCF0:USTF0",1769066818146,0.13966013,90002.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066818448,0.11725982,90002.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769066822753,0.11725982,90002.0,89981.0,0.12635498]
["bitfinex-derivatives","BTCF0:USTF0",1769066823250,0.11725982,90002.0,89984.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066824050,0.11725982,90002.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769066824855,0.11725982,90002.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066825853,0.11725982,90002.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066826051,0.17193421,90010.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066826352,0.13344944,90009.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066826553,0.11108036,90007.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066826752,0.11108036,90005.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066826953,0.11108036,90003.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066827853,0.11108036,90003.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066828157,0.02237084,90002.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066828351,0.11108036,90003.0,89983.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066828551,0.02237084,90002.0,89983.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066828754,0.11108036,90003.0,89983.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066828959,0.13345122,90002.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066829155,0.11108036,90002.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066829355,0.11108036,90005.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066829557,0.11108036,90003.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066829757,0.02237274,90002.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066829950,0.11108036,90003.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066830143,0.02219762,90002.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066830353,0.11108036,90006.0,89990.0,0.17193621]
["bitfinex-derivatives","BTCF0:USTF0",1769066830549,0.02219765,90005.0,89990.0,0.17193621]
["bitfinex-derivatives","BTCF0:USTF0",1769066830748,0.02219765,90004.0,89990.0,0.17193621]
["bitfinex-derivatives","BTCF0:USTF0",1769066830958,0.0222027,90003.0,89990.0,0.17193621]
["bitfinex-derivatives","BTCF0:USTF0",1769066831253,0.11108036,90006.0,89990.0,0.17193621]
["bitfinex-derivatives","BTCF0:USTF0",1769066831464,0.02220465,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066831657,0.02220465,90004.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066831859,0.02220465,90003.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066832059,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066832259,0.13328986,90005.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066832463,0.13328986,90004.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066832660,0.11108036,90004.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066833960,0.11108036,90004.0,89983.0,0.12735398]
["bitfinex-derivatives","BTCF0:USTF0",1769066836561,0.11108036,90004.0,89983.0,0.12635398]
["bitfinex-derivatives","BTCF0:USTF0",1769066836766,0.11108036,90004.0,89983.0,0.12735398]
["bitfinex-derivatives","BTCF0:USTF0",1769066837965,0.11108036,90004.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066838467,0.11108036,90012.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769066838658,0.11108036,90009.0,89989.0,0.425444]
["bitfinex-derivatives","BTCF0:USTF0",1769066838860,0.11108036,90007.0,89989.0,0.425444]
["bitfinex-derivatives","BTCF0:USTF0",1769066839061,0.13318955,90006.0,89989.0,0.425444]
["bitfinex-derivatives","BTCF0:USTF0",1769066839260,0.11108036,90006.0,89989.0,0.425444]
["bitfinex-derivatives","BTCF0:USTF0",1769066839965,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066840170,0.02210834,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066840363,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066840562,0.0221081,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066840762,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066841057,0.02211179,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066841261,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066841463,0.02211426,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066841662,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066841962,0.02211425,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066842168,0.11108036,90006.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066842468,0.02211639,90005.0,89990.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066842667,0.11108036,90006.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066842871,0.02211639,90005.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066843071,0.11108036,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066843272,0.13319952,90008.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066843469,0.02211916,90007.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066843672,0.02211916,90006.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066843871,0.02211916,90005.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066844071,0.02211931,90004.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066844274,0.02211931,90003.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066844475,0.02211931,90002.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066844673,0.11108036,90008.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066844874,0.02212222,90007.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066845170,0.02212222,90006.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769066845371,0.07969938,90034.0,90010.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066845575,0.16081321,90030.0,90010.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066845870,0.16081321,90030.0,90005.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1769066845871,0.16081321,90030.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066846065,0.001,90007.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066846276,0.16081321,90030.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066846480,0.011119,90029.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066847375,0.11108036,90028.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066847777,0.11108036,90025.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066849272,0.11208036,90025.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066849471,0.11208036,90025.0,90006.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066849673,0.001,90025.0,90010.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066849870,0.001,90025.0,90008.0,0.11522998]
["bitfinex-derivatives","BTCF0:USTF0",1769066850369,0.11208036,90025.0,90005.0,0.53182998]
["bitfinex-derivatives","BTCF0:USTF0",1769066850570,0.11108036,90025.0,90005.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769066854279,0.12769939,90032.0,90009.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066854479,0.16081321,90030.0,90009.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066854679,0.2773946,90030.0,90009.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066854980,0.2773946,90030.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066855275,0.11658139,90029.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066855470,0.11658139,90029.0,90010.0,0.28522959]
["bitfinex-derivatives","BTCF0:USTF0",1769066855783,0.11658139,90036.0,90011.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066856282,0.11658139,90033.0,90010.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066856483,0.11658139,90031.0,90010.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066858079,0.11758139,90031.0,90010.0,0.27410859]
["bitfinex-derivatives","BTCF0:USTF0",1769066859781,0.11758139,90031.0,90010.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066861284,0.011119,90029.0,90010.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066861491,0.11658139,90028.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066863384,0.11658139,90028.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769066863681,0.27756,90040.0,90010.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066863682,0.11658139,90037.0,90017.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066863885,0.11658139,90037.0,90019.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066864184,0.11658139,90044.0,90019.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066864384,0.11658139,90042.0,90020.0,0.12441538]
["bitfinex-derivatives","BTCF0:USTF0",1769066865782,0.11658139,90042.0,90023.0,0.12441438]
["bitfinex-derivatives","BTCF0:USTF0",1769066865989,0.11658139,90044.0,90023.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066866288,0.11658139,90042.0,90023.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066866584,0.11658139,90042.0,90020.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1769066866585,0.11658139,90039.0,90020.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066868589,0.11658139,90039.0,90021.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066868785,0.011117,90045.0,90024.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066868991,0.001,90039.0,90024.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066871786,0.11758139,90039.0,90017.0,0.53505538]
["bitfinex-derivatives","BTCF0:USTF0",1769066871990,0.11658139,90037.0,90017.0,0.53505538]
["bitfinex-derivatives","BTCF0:USTF0",1769066873088,0.11658139,90037.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066873293,0.11758139,90039.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066873792,0.001,90037.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066875291,0.11758139,90039.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066875994,0.11658139,90039.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066876194,0.001,90037.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066876695,0.11658139,90039.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066876896,0.11758139,90039.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066877284,0.011118,90038.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066878195,0.12769939,90038.0,90018.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066878603,0.11658139,90038.0,90020.0,0.12441538]
["bitfinex-derivatives","BTCF0:USTF0",1769066878798,0.001,90037.0,90020.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066879499,0.12769839,90041.0,90020.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066879796,0.011118,90037.0,90020.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066880194,0.001,90038.0,90022.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066880497,0.001,90037.0,90022.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1769066882592,0.001,90037.0,90023.0,0.13003545]
["bitfinex-derivatives","BTCF0:USTF0",1769066882794,0.001,90037.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769066883193,0.001,90037.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769066883403,0.001,90037.0,90026.0,0.13003545]
["bitfinex-derivatives","BTCF0:USTF0",1769066883896,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066884098,0.001,90037.0,90026.0,0.13003545]
["bitfinex-derivatives","BTCF0:USTF0",1769066887900,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066899910,0.001,90037.0,90028.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066905714,0.001,90037.0,90029.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769066905914,0.001,90037.0,90029.0,0.13003545]
["bitfinex-derivatives","BTCF0:USTF0",1769066907225,0.00016665,90041.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066907424,0.001,90037.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066908226,0.00016665,90041.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066908417,0.00116665,90041.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066909018,0.00016665,90041.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066909225,0.001,90037.0,90029.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066910329,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066910626,0.00116665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066911428,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066912029,0.00016665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066912232,0.00116665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066913533,0.00016665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066913733,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066914531,0.00116665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066914932,0.011117,90040.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066915128,0.00016665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066915335,0.001,90037.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066917137,0.001,90040.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066918336,0.00016665,90041.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066918635,0.011117,90040.0,90026.0,0.11891645]
["bitfinex-derivatives","BTCF0:USTF0",1769066919635,0.011117,90040.0,90026.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1769066919937,0.00016665,90041.0,90027.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066920237,0.001,90040.0,90027.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066920636,0.001,90040.0,90028.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769066920836,0.001,90040.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769066921032,0.00116665,90041.0,90031.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066922037,0.011116,90048.0,90031.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066922433,0.001,90040.0,90031.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066923237,0.001,90040.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769066923438,0.001,90040.0,90034.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769066923739,0.10922959,90061.0,90037.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066923930,0.001,90048.0,90037.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066924625,0.001,90040.0,90037.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066925431,0.001,90048.0,90037.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066926631,0.011116,90054.0,90037.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066926836,0.27748,90063.0,90033.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1769066926837,0.011115,90058.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066927731,0.001,90048.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066928233,0.011115,90058.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066928434,0.011116,90054.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066930342,0.001,90054.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066931037,0.011115,90059.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066931642,0.10922959,90062.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066932445,0.011115,90057.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066933846,0.001,90059.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066934534,0.001,90057.0,90039.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066934730,0.001,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769066934932,0.001,90057.0,90041.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066935143,0.27748,90063.0,90041.0,0.12296138]
["bitfinex-derivatives","BTCF0:USTF0",1769066935339,0.001,90059.0,90041.0,0.12296138]
["bitfinex-derivatives","BTCF0:USTF0",1769066936640,0.012115,90059.0,90041.0,0.12296138]
["bitfinex-derivatives","BTCF0:USTF0",1769066937044,0.001,90057.0,90041.0,0.12296138]
["bitfinex-derivatives","BTCF0:USTF0",1769066937337,0.011115,90056.0,90041.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066938744,0.012115,90056.0,90041.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066939338,0.001,90056.0,90041.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066939745,0.001,90056.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769066940144,0.001,90056.0,90043.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066940844,0.1717287,90060.0,90043.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066941046,0.001,90056.0,90043.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066941546,0.19307287,90073.0,90043.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1769066941736,0.21050509,90100.0,90045.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066941737,0.011114,90069.0,90045.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066941936,0.011114,90066.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769066942138,0.011114,90066.0,90051.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066942536,0.011115,90063.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066942737,0.1606137,90061.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066943034,0.011115,90063.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066943844,0.011114,90067.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066944346,0.11337349,90069.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066944844,0.011114,90064.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066945645,0.11337349,90069.0,90047.0,0.11824684]
["bitfinex-derivatives","BTCF0:USTF0",1769066946142,0.07969938,90074.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769066946143,0.011116,90052.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1769066946340,0.011116,90052.0,90035.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066949342,0.1606137,90050.0,90035.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066949549,0.011117,90041.0,90028.0,0.02999724]
["bitfinex-derivatives","BTCF0:USTF0",1769066949741,0.011117,90045.0,90029.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066955543,0.011117,90042.0,90029.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066955746,0.011117,90039.0,90029.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066959449,0.1606137,90040.0,90029.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066959754,0.011117,90040.0,90029.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066960058,0.011118,90037.0,90026.0,0.14807753]
["bitfinex-derivatives","BTCF0:USTF0",1769066960238,0.011118,90037.0,90027.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066960639,0.011119,90030.0,90023.0,0.02999724]
["bitfinex-derivatives","BTCF0:USTF0",1769066960842,0.011119,90030.0,90016.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066961246,0.011119,90030.0,90015.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066961661,0.011118,90035.0,90015.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066961956,0.011118,90035.0,90013.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066962656,0.011118,90035.0,90014.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066962860,0.011118,90032.0,90014.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066963756,0.11337349,90038.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769066963956,0.1606137,90040.0,90016.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066964361,0.011118,90035.0,90016.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066966362,0.011118,90035.0,90016.0,0.12920029]
["bitfinex-derivatives","BTCF0:USTF0",1769066967564,0.011118,90035.0,90016.0,0.11808029]
["bitfinex-derivatives","BTCF0:USTF0",1769066972760,0.1606137,90040.0,90018.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066972967,0.011117,90039.0,90020.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066978769,0.011118,90036.0,90020.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066983958,0.1606137,90040.0,90020.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066983959,0.011118,90033.0,90020.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066994582,0.011119,90025.0,90015.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066995785,0.011119,90029.0,90015.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769066996484,0.011119,90029.0,90016.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769066999471,0.011119,90027.0,90016.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769067000786,0.011119,90024.0,90016.0,0.11566787]
["bitfinex-derivatives","BTCF0:USTF0",1769067001282,0.01112,90020.0,90010.0,0.11931782]
["bitfinex-derivatives","BTCF0:USTF0",1769067001483,0.011121,90014.0,90005.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769067001789,0.011121,90014.0,90000.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769067001974,0.011121,90014.0,89997.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769067002169,0.011121,90014.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067002170,0.011121,90014.0,89996.0,0.04004719]
["bitfinex-derivatives","BTCF0:USTF0",1769067002582,0.11224345,90022.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067002785,0.01112,90023.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067002990,0.01112,90020.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067003588,0.01112,90020.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067005086,0.11224345,90026.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067005988,0.01112,90016.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067009488,0.11256271,90023.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067009489,0.011121,90013.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067009889,0.011121,90010.0,90002.0,0.02176193]
["bitfinex-derivatives","BTCF0:USTF0",1769067010687,0.011121,90010.0,89994.0,0.02146334]
["bitfinex-derivatives","BTCF0:USTF0",1769067015196,0.01112,90016.0,89998.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067015892,0.01112,90016.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067016096,0.01112,90020.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067017292,0.01112,90017.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067017994,0.01112,90018.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067019700,0.01112,90015.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067020087,0.011121,90012.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067021789,0.011121,90009.0,90000.0,0.01953617]
["bitfinex-derivatives","BTCF0:USTF0",1769067022092,0.011121,90009.0,89994.0,0.01678205]
["bitfinex-derivatives","BTCF0:USTF0",1769067023589,0.11440598,90012.0,89993.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1769067023886,0.11440598,90012.0,89990.0,0.04673361]
["bitfinex-derivatives","BTCF0:USTF0",1769067024084,0.011122,89999.0,89988.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1769067024491,0.011122,89999.0,89987.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1769067027204,0.11448743,89998.0,89944.0,0.11931782]
["bitfinex-derivatives","BTCF0:USTF0",1769067027403,0.11082751,89972.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067027605,0.011126,89967.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067027796,0.011127,89964.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067028402,0.011127,89960.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067029202,0.011128,89957.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067029806,0.011127,89961.0,89947.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1769067030105,0.36629506,89971.0,89924.0,0.30037463]
["bitfinex-derivatives","BTCF0:USTF0",1769067030106,0.011126,89971.0,89954.0,0.11931782]
["bitfinex-derivatives","BTCF0:USTF0",1769067031510,0.11782907,89984.0,89955.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067031710,0.011125,89980.0,89955.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067031898,0.011125,89980.0,89957.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067032300,0.011125,89980.0,89960.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067032707,0.011125,89980.0,89961.0,0.31498321]
["bitfinex-derivatives","BTCF0:USTF0",1769067032905,0.011125,89980.0,89962.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067033613,0.011125,89980.0,89962.0,0.31498321]
["bitfinex-derivatives","BTCF0:USTF0",1769067033813,0.011125,89980.0,89963.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067035000,0.011125,89980.0,89964.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067035400,0.011125,89980.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067035603,0.2776,89989.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067035798,0.011124,89985.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067036497,0.011124,89989.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067036804,0.012124,89989.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067037513,0.011124,89986.0,89967.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067038607,0.011124,89986.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067040712,0.011124,89986.0,89969.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067041098,0.2776,89991.0,89969.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067041298,0.06076988,89998.0,89969.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067041299,0.011124,89989.0,89969.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067041508,0.02856046,89988.0,89969.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067041812,0.02856046,89988.0,89971.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067042011,0.011124,89987.0,89971.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067042215,0.011124,89987.0,89973.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067042608,0.011124,89987.0,89974.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067043113,0.011124,89987.0,89974.0,0.31498321]
["bitfinex-derivatives","BTCF0:USTF0",1769067043305,0.011124,89987.0,89975.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067046412,0.011124,89987.0,89975.0,0.31498321]
["bitfinex-derivatives","BTCF0:USTF0",1769067046612,0.011124,89987.0,89975.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067046814,0.011124,89984.0,89975.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067047215,0.011124,89984.0,89977.0,0.1995315]
["bitfinex-derivatives","BTCF0:USTF0",1769067047712,0.011124,89984.0,89978.0,0.1995315]
["bitfinex-derivatives","BTCF0:USTF0",1769067047912,0.011124,89984.0,89977.0,0.1995315]
["bitfinex-derivatives","BTCF0:USTF0",1769067048206,0.11782907,89988.0,89951.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067048409,0.11782907,89982.0,89954.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067049016,0.11782907,89986.0,89956.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067049216,0.011125,89977.0,89958.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067054319,0.011125,89975.0,89958.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067054504,0.011125,89980.0,89958.0,0.12657871]
["bitfinex-derivatives","BTCF0:USTF0",1769067054813,0.07969938,90013.0,89964.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067054814,0.11782907,89992.0,89964.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067055121,0.011124,89985.0,89966.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067055419,0.02862639,89984.0,89966.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067055916,0.02862639,89984.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067056220,0.02862639,89983.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067056409,0.02862639,89982.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067056609,0.011124,89986.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067056811,0.0286454,89985.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067057122,0.011124,89986.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067057123,0.0286454,89984.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067057318,0.0286454,89983.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067057507,0.0286454,89982.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067057712,0.0286454,89981.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067058024,0.0286454,89980.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067058218,0.0286454,89979.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067058419,0.0286454,89978.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067058620,0.0286454,89977.0,89968.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067058823,0.288763,89991.0,89970.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067059512,0.07969938,90006.0,89980.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067059712,0.011122,90005.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067060026,0.011122,90000.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067061024,0.17193984,90000.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067061613,0.011123,89995.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067064725,0.16081784,90000.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067064726,0.011123,89992.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067065121,0.011123,89996.0,89984.0,0.11545171]
["bitfinex-derivatives","BTCF0:USTF0",1769067066724,0.011123,89996.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067068728,0.16081784,90000.0,89978.0,0.11017064]
["bitfinex-derivatives","BTCF0:USTF0",1769067069129,0.011122,89999.0,89980.0,0.11017064]
["bitfinex-derivatives","BTCF0:USTF0",1769067070629,0.07969938,90002.0,89983.0,0.11017064]
["bitfinex-derivatives","BTCF0:USTF0",1769067070829,0.02652035,90001.0,89988.0,0.10709455]
["bitfinex-derivatives","BTCF0:USTF0",1769067071130,0.011122,90006.0,89988.0,0.10709455]
["bitfinex-derivatives","BTCF0:USTF0",1769067071432,0.011122,90006.0,89988.0,0.0959835]
["bitfinex-derivatives","BTCF0:USTF0",1769067074534,0.2776,90009.0,89988.0,0.0959835]
["bitfinex-derivatives","BTCF0:USTF0",1769067074726,0.011121,90008.0,89988.0,0.0959835]
["bitfinex-derivatives","BTCF0:USTF0",1769067076735,0.011121,90008.0,89988.0,0.00583563]
["bitfinex-derivatives","BTCF0:USTF0",1769067077732,0.011122,90005.0,89988.0,0.00583563]
["bitfinex-derivatives","BTCF0:USTF0",1769067077936,0.16081784,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067079340,0.011122,89999.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067080132,0.16081784,90000.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067081435,0.16081784,90000.0,89970.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067081642,0.011122,90006.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067082243,0.011122,90006.0,89980.0,0.17184287]
["bitfinex-derivatives","BTCF0:USTF0",1769067082741,0.011122,90006.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067083042,0.011122,90004.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067083241,0.02590008,90003.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067083440,0.02590008,90003.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067085139,0.011122,90001.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067085344,0.02590008,90000.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067085947,0.02590008,90000.0,89980.0,0.17194284]
["bitfinex-derivatives","BTCF0:USTF0",1769067087044,0.02590008,90000.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067087239,0.02590008,89999.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067087545,0.02590008,89998.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067087748,0.02590008,89997.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067087950,0.02590008,89996.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067088248,0.02590008,89995.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067088449,0.02590008,89994.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067088642,0.02590008,89993.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067088842,0.02590008,89992.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067089044,0.02590008,89991.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067089253,0.02590008,89990.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067089448,0.02573352,89989.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067089651,0.011122,90005.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067090358,0.011122,90002.0,89980.0,0.17194284]
["bitfinex-derivatives","BTCF0:USTF0",1769067091553,0.131122,90006.0,89980.0,0.17194284]
["bitfinex-derivatives","BTCF0:USTF0",1769067091744,0.131122,90006.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067095355,0.21067905,90006.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067095758,0.011122,90003.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067096857,0.07955705,90006.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067097048,0.07955705,90008.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067097751,0.36037489,90010.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067098152,0.12,90009.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067098859,0.39756,90009.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067100360,0.39756,90009.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067100961,0.12,90008.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067101553,0.02531962,90007.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067101754,0.02531962,90006.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102054,0.02531962,90005.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102249,0.02531962,90004.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102455,0.02531962,90003.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102655,0.12,90008.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102656,0.02531962,90002.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067102855,0.02531962,90001.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067103060,0.02531962,90000.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067103256,0.02531962,89999.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067103463,0.12,90008.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067103665,0.0253085,90007.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067103859,0.0253085,90006.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067104164,0.0253085,90005.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067104370,0.0253085,90004.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067104667,0.0253085,90003.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067104864,0.0253085,90002.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067105064,0.0253085,90001.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067105266,0.0253085,90000.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067105466,0.12,90008.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067105664,0.1453012,90007.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067105865,0.0253012,90006.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067107670,0.0253012,90006.0,89980.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067109071,0.0253012,90006.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067109673,0.0253012,90005.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067109868,0.0253012,90004.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067110073,0.0253012,90003.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067110374,0.0253012,90002.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067110671,0.0253012,90001.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067110975,0.12,90008.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067111275,0.02519202,90007.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067111478,0.02519202,90006.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067111775,0.02519202,90005.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067111970,0.02519202,90004.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067112170,0.02519202,90003.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067112375,0.02519202,90002.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067112574,0.02519202,90001.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067112769,0.12,90007.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067112970,0.0251928,90006.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067113166,0.0251928,90005.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067113371,0.12,90007.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067113372,0.0251928,90004.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067113572,0.0251928,90003.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067113780,0.0251928,90002.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067114077,0.0251928,90001.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067114377,0.12,90007.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067114577,0.02519204,90006.0,89990.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067114781,0.12,90020.0,89996.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067114981,0.12,90020.0,89974.0,0.01113464]
["bitfinex-derivatives","BTCF0:USTF0",1769067114982,0.12,90020.0,90000.0,0.16081784]
["bitfinex-derivatives","BTCF0:USTF0",1769067115278,0.12,90020.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067115279,0.011121,90011.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067115483,0.28081784,90010.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067115984,0.011121,90009.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067116178,0.131121,90009.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067117483,0.131121,90009.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067118581,0.131121,90009.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067119778,0.011122,90006.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067119986,0.12,89992.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067120388,0.12,89996.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067120888,0.12,89996.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067122287,0.12,89996.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067123789,0.12,89996.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067124289,0.12,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067124787,0.12,89996.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067126988,0.12,89996.0,89971.0,0.01129054]
["bitfinex-derivatives","BTCF0:USTF0",1769067126989,0.12,89996.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067131388,0.12,89996.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067142297,0.12,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067144102,0.12,89996.0,89976.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067145797,0.12,89996.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067146000,0.12,89996.0,89968.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769067146001,0.12,89985.0,89968.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769067146188,0.12,89985.0,89963.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067146791,0.011124,89984.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067146991,0.11686349,89979.0,89957.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769067147795,0.11686349,89977.0,89957.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769067149791,0.11686349,89977.0,89957.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1769067152999,0.11686349,89977.0,89957.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769067154499,0.12798849,89977.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067155909,0.12798849,89977.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067157702,0.12798849,89977.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067159611,0.11686349,89977.0,89955.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067160611,0.11686349,89977.0,89949.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067161706,0.11686349,89977.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067161914,0.11686349,89977.0,89948.0,0.44137711]
["bitfinex-derivatives","BTCF0:USTF0",1769067161915,0.11686349,89977.0,89951.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067162106,0.11686349,89977.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067162298,0.10891518,89986.0,89962.0,0.12756984]
["bitfinex-derivatives","BTCF0:USTF0",1769067162810,0.10891518,89986.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067164012,0.10891518,89994.0,89970.0,0.12756884]
["bitfinex-derivatives","BTCF0:USTF0",1769067164211,0.10891518,89992.0,89970.0,0.12756884]
["bitfinex-derivatives","BTCF0:USTF0",1769067164708,0.10891518,89992.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067165803,0.12003818,89992.0,89966.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067166914,0.12003818,89992.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067167108,0.0244432,89991.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067167312,0.10891518,89990.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067167614,0.10891518,89990.0,89970.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067167815,0.10891518,89990.0,89966.0,0.12756884]
["bitfinex-derivatives","BTCF0:USTF0",1769067169614,0.12003918,89990.0,89966.0,0.12756884]
["bitfinex-derivatives","BTCF0:USTF0",1769067169814,0.12003918,89990.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067170116,0.10891518,89988.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067170818,0.10891518,89988.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067171814,0.10991518,89988.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067172507,0.10891518,89988.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067174314,0.10891518,89988.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067174513,0.10891518,89997.0,89976.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067174720,0.2023,90003.0,89982.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067174913,0.10891518,90004.0,89982.0,0.11644284]
["bitfinex-derivatives","BTCF0:USTF0",1769067175717,0.10891518,90004.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067180925,0.10891518,90004.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067181624,0.10891518,90004.0,89986.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067181816,0.10891518,90004.0,89970.0,0.17195433]
["bitfinex-derivatives","BTCF0:USTF0",1769067181817,0.10918199,90016.0,89989.0,0.12572147]
["bitfinex-derivatives","BTCF0:USTF0",1769067182217,0.10918199,90014.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067183827,0.11018199,90014.0,89990.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067185629,0.11018199,90014.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067186332,0.001,90014.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067186729,0.13335464,90013.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067186925,0.10918199,90011.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067187231,0.02417265,90010.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067187427,0.02417265,90009.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067187737,0.02417265,90008.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067187934,0.02417265,90007.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067188128,0.02417265,90006.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067188329,0.10918199,90011.0,89993.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067188525,0.2776,90028.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067188526,0.10918199,90015.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067188725,0.10918199,90022.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067189636,0.10918199,90019.0,89990.0,0.17189794]
["bitfinex-derivatives","BTCF0:USTF0",1769067189931,0.10918199,90012.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067191934,0.10918199,90012.0,89990.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067194229,0.10918199,90012.0,89990.0,0.17189794]
["bitfinex-derivatives","BTCF0:USTF0",1769067194534,0.10918199,90012.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067195335,0.10918199,90012.0,89990.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067195537,0.12030299,90012.0,89990.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067195735,0.10918199,90012.0,89990.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067197537,0.10918199,90012.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067198046,0.10918199,90012.0,89991.0,0.12572047]
["bitfinex-derivatives","BTCF0:USTF0",1769067201345,0.10918199,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067202936,0.10918199,90019.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067203243,0.13191366,90018.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067203442,0.10918199,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067203741,0.02273167,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067203940,0.10918199,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067204242,0.02274613,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067204443,0.10918199,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067204641,0.02274548,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067204842,0.10918199,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067205043,0.0227455,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067205245,0.10918199,90016.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067205441,0.02274546,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067205634,0.02274546,90014.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067205940,0.10918199,90028.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067206141,0.10918199,90026.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067206439,0.10918199,90024.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067206744,0.10918199,90022.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067206932,0.02274479,90021.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067207141,0.02274479,90020.0,90001.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067207644,0.02274479,90020.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067208336,0.10918199,90021.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067209042,0.0227432,90020.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067209242,0.0227432,90019.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067209446,0.0227432,90018.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067209645,0.0227432,90017.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067209843,0.10918199,90021.0,90002.0,0.12571947]
["bitfinex-derivatives","BTCF0:USTF0",1769067210045,0.13192431,90020.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067210246,0.13192431,90019.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067210458,0.10918199,90017.0,89996.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067210648,0.10918199,90017.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067211445,0.10854704,90015.0,89993.0,0.11459747]
["bitfinex-derivatives","BTCF0:USTF0",1769067211942,0.10854704,90015.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067212142,0.16077494,90020.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067212143,0.10854704,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067212349,0.02274269,90018.0,90000.0,0.17189694]
["bitfinex-derivatives","BTCF0:USTF0",1769067212547,0.02274269,90017.0,90000.0,0.17189694]
["bitfinex-derivatives","BTCF0:USTF0",1769067212749,0.02274269,90016.0,90000.0,0.17189694]
["bitfinex-derivatives","BTCF0:USTF0",1769067212950,0.10854704,90019.0,90000.0,0.17189694]
["bitfinex-derivatives","BTCF0:USTF0",1769067213252,0.02274298,90018.0,90000.0,0.17189694]
["bitfinex-derivatives","BTCF0:USTF0",1769067213453,0.13129002,90017.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067213642,0.02274298,90016.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067214452,0.02274298,90016.0,89997.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067214957,0.02274298,90016.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067216756,0.02274298,90016.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067216956,0.02274298,90015.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067217147,0.10854704,90020.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067217348,0.02274915,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067217549,0.02274915,90018.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067217846,0.02274915,90017.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067218048,0.02274915,90016.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067218243,0.02274915,90015.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067218449,0.10854704,90020.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067218657,0.13129728,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067218859,0.02275024,90018.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067219059,0.02275024,90017.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067219358,0.02275024,90016.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067219550,0.02275024,90015.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067219747,0.10854704,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067219951,0.02236564,90018.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067220155,0.02236564,90017.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067220454,0.02236564,90016.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067220759,0.10854704,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067221058,0.02236537,90018.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067221256,0.02236537,90017.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067221455,0.02236537,90016.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067221655,0.10854704,90023.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067221858,0.02236524,90022.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067222058,0.02236524,90021.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067222259,0.02236524,90020.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067222458,0.02236524,90019.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067222760,0.02236524,90018.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067222950,0.10854704,90023.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067223150,0.02236532,90022.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067223347,0.02236532,90021.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067223551,0.02236532,90020.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067223751,0.02236532,90019.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067223960,0.10854704,90023.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067224158,0.02236514,90022.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067224357,0.02236514,90021.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067224558,0.02236514,90020.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067224759,0.02236514,90019.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067224960,0.10854704,90023.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067225160,0.02236468,90022.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067225361,0.02236468,90021.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067225561,0.10854704,90023.0,90004.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067225762,0.13091128,90022.0,90001.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067225964,0.13091128,90021.0,90001.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067226155,0.10854704,90021.0,90001.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067228056,0.16077494,90020.0,90001.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067228257,0.16077494,90020.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067228258,0.10854704,90019.0,89998.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067229865,0.10854704,90019.0,90000.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1769067231169,0.10854704,90019.0,89998.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067231563,0.10954704,90019.0,89998.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067232461,0.10954704,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067233566,0.10854704,90019.0,90001.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067236171,0.10854704,90019.0,90001.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067236373,0.10854704,90019.0,89998.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067237071,0.10854704,90019.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067238572,0.10854704,90019.0,89997.0,0.12362688]
["bitfinex-derivatives","BTCF0:USTF0",1769067240268,0.16077494,90020.0,90000.0,0.12362588]
["bitfinex-derivatives","BTCF0:USTF0",1769067240481,0.02237664,90019.0,90003.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067240674,0.10854704,90025.0,90003.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067240875,0.13092374,90024.0,90003.0,0.11250388]
["bitfinex-derivatives","BTCF0:USTF0",1769067241082,0.13092374,90023.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067241267,0.0223767,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067241468,0.001,90020.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067241779,0.001,90020.0,90004.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067242666,0.11000115,90020.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067242977,0.10900115,90027.0,90003.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067243177,0.10900115,90025.0,90003.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067243474,0.10900115,90023.0,90003.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067243678,0.13137659,90022.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067243876,0.13137659,90021.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067244074,0.02237544,90020.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067244278,0.10900115,90021.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067244475,0.02237544,90020.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067244676,0.10900115,90021.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067244870,0.13137636,90020.0,89999.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067245069,0.10900115,90020.0,89999.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1769067245473,0.11000115,90025.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067245680,0.02237516,90024.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067245880,0.02237516,90023.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067246080,0.02237516,90022.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067246380,0.02237516,90021.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067246678,0.02237516,90020.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067246878,0.10900115,90025.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067247078,0.0223756,90024.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067247278,0.0223756,90023.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067247479,0.0223756,90022.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067247678,0.0223756,90021.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067247879,0.0223756,90020.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067248180,0.10900115,90028.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067248381,0.13137815,90027.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067248570,0.13137815,90026.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067248772,0.022377,90025.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067249081,0.022377,90024.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067249383,0.13137815,90023.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067249578,0.022377,90022.0,90003.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067249778,0.022377,90022.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067249978,0.022377,90022.0,90005.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067250581,0.022377,90022.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067253272,0.022377,90022.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067255282,0.13137815,90022.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067255487,0.022377,90021.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067255783,0.10900115,90022.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067255985,0.02221379,90021.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067256183,0.10900115,90022.0,90006.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067256384,0.02221399,90021.0,90006.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067256584,0.10900115,90025.0,90006.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067256784,0.13121525,90024.0,90006.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067256986,0.0222141,90023.0,90006.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067257187,0.0222141,90022.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067257389,0.10900115,90024.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067257586,0.02221435,90023.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067257886,0.10900115,90024.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067257887,0.02221435,90022.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067258086,0.10900115,90024.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067258280,0.02221439,90023.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067258481,0.02221439,90022.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067258681,0.10900115,90024.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067258883,0.02221483,90023.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067259084,0.02221483,90022.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067259288,0.02221483,90021.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067259490,0.10900115,90024.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067259694,0.02221514,90023.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067259891,0.02221514,90022.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067260092,0.02221514,90021.0,90006.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067260280,0.10900115,90024.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067260483,0.02221588,90023.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067260683,0.02221588,90022.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067260985,0.02221588,90021.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067261185,0.10900115,90024.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067261385,0.02221633,90023.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067261587,0.02221633,90022.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067261787,0.02221633,90021.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067261986,0.02221633,90021.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067262188,0.10900115,90024.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067262389,0.02221635,90023.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067262588,0.02221635,90022.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067262789,0.10900115,90024.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067262991,0.02221635,90023.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067263193,0.02221635,90022.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067263390,0.02221635,90021.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067263594,0.02221635,90020.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067263794,0.10900115,90024.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067263996,0.02221631,90023.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067264196,0.02221631,90022.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067264487,0.02221631,90021.0,90007.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769067264694,0.02221631,90020.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067264886,0.10900115,90030.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067265086,0.10900115,90028.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067265286,0.02221634,90027.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067265491,0.13121749,90027.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067265692,0.13121749,90026.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067265888,0.02221634,90025.0,90007.0,0.12905202]
["bitfinex-derivatives","BTCF0:USTF0",1769067266193,0.02221634,90025.0,90007.0,0.12805202]
["bitfinex-derivatives","BTCF0:USTF0",1769067266397,0.02221634,90025.0,90013.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067266587,0.10900115,90034.0,90016.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067266588,0.02221634,90024.0,90016.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067266784,0.02221634,90023.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067266988,0.10900115,90034.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067267198,0.10900115,90032.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067267395,0.13121705,90031.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067267588,0.10900115,90029.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067267788,0.0222159,90028.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067268090,0.0222159,90027.0,90009.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067268298,0.10900115,90029.0,90009.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067268600,0.02221247,90028.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067268796,0.02221247,90027.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067268993,0.02221247,90026.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067269196,0.02221247,90025.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067269399,0.02221247,90024.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067269695,0.02221247,90023.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067269998,0.02221247,90022.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067270196,0.10900115,90029.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067270386,0.10900115,90027.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067270587,0.02221179,90026.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067270801,0.02221179,90025.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067270999,0.02221179,90024.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067271198,0.02221179,90023.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067271392,0.10900115,90027.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067271598,0.02221119,90026.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067271890,0.02221119,90025.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067272095,0.02221119,90024.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067272297,0.02221119,90023.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067272500,0.10900115,90027.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067272700,0.02220955,90026.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067272898,0.02220955,90025.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067273199,0.02220955,90024.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067273390,0.02220955,90023.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067273591,0.10900115,90027.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067273794,0.02220908,90026.0,90007.0,0.11693102]
["bitfinex-derivatives","BTCF0:USTF0",1769067273988,0.02220908,90025.0,90007.0,0.11793102]
["bitfinex-derivatives","BTCF0:USTF0",1769067274188,0.02220908,90024.0,90007.0,0.11793102]
["bitfinex-derivatives","BTCF0:USTF0",1769067274488,0.02220908,90023.0,90008.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067274687,0.10900115,90027.0,90008.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067274901,0.02220883,90026.0,90008.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067275100,0.02220883,90025.0,90008.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067275398,0.13065558,90024.0,90005.0,0.11944377]
["bitfinex-derivatives","BTCF0:USTF0",1769067275591,0.10844675,90022.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067275790,0.10844675,90022.0,90003.0,0.13056577]
["bitfinex-derivatives","BTCF0:USTF0",1769067276398,0.10844675,90030.0,90003.0,0.13056577]
["bitfinex-derivatives","BTCF0:USTF0",1769067276594,0.10844675,90028.0,90003.0,0.13056577]
["bitfinex-derivatives","BTCF0:USTF0",1769067276795,0.10844675,90026.0,90003.0,0.13056577]
["bitfinex-derivatives","BTCF0:USTF0",1769067276994,0.02220821,90025.0,90003.0,0.13056577]
["bitfinex-derivatives","BTCF0:USTF0",1769067277199,0.02220821,90024.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067277391,0.02220821,90023.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067277591,0.02220821,90022.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067277893,0.10844675,90026.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067278100,0.02220866,90025.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067278294,0.02220866,90024.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067278495,0.02220866,90023.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067278690,0.02220866,90022.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067278994,0.10844675,90026.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067279298,0.02220926,90025.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067279494,0.02220926,90024.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067279798,0.02220926,90023.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280000,0.02220926,90022.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280199,0.10844675,90026.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280399,0.02204672,90025.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280592,0.02204672,90024.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280792,0.02204672,90023.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067280992,0.02204672,90022.0,90006.0,0.13056477]
["bitfinex-derivatives","BTCF0:USTF0",1769067281193,0.10844675,90024.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067281400,0.10844675,90022.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067283205,0.10844675,90022.0,90003.0,0.11944377]
["bitfinex-derivatives","BTCF0:USTF0",1769067283400,0.10844675,90022.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067284004,0.10844675,90020.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067285909,0.10844675,90020.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067297915,0.10844675,90020.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067300519,0.10844675,90020.0,90005.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067301618,0.10844675,90020.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067302309,0.11956675,90020.0,89996.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067302516,0.02205388,90019.0,89994.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067302814,0.16073885,90040.0,89987.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1769067302815,0.11447379,90044.0,89998.0,0.11389027]
["bitfinex-derivatives","BTCF0:USTF0",1769067303011,0.11081354,90054.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067303012,0.11447379,90032.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067303215,0.13652782,90031.0,90009.0,0.12501127]
["bitfinex-derivatives","BTCF0:USTF0",1769067303416,0.11447379,90029.0,90009.0,0.12501127]
["bitfinex-derivatives","BTCF0:USTF0",1769067303620,0.11447379,90027.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067303819,0.03317303,90028.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067303820,0.11447379,90025.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067304010,0.11447379,90023.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067304213,0.11447379,90021.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067304414,0.11447379,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067305215,0.11447379,90019.0,89996.0,0.11389027]
["bitfinex-derivatives","BTCF0:USTF0",1769067305415,0.11447379,90019.0,90000.0,0.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1769067305620,0.11447379,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067305919,0.10617379,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067308323,0.10617379,90019.0,90000.0,0.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1769067311923,0.10617379,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067314726,0.10617379,90019.0,90001.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067315425,0.10617379,90019.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067315726,0.10617379,90019.0,89998.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067316530,0.10617379,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067316924,0.10617379,90019.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067317627,0.10617379,90019.0,90000.0,0.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1769067321733,0.10617379,90019.0,89996.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067322934,0.10617379,90019.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067323736,0.10617379,90019.0,90000.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067324144,0.10617379,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067324538,0.10617379,90019.0,90000.0,0.17186616]
["bitfinex-derivatives","BTCF0:USTF0",1769067325643,0.10617379,90019.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067326744,0.10617379,90019.0,90003.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067327143,0.11092122,90029.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067327347,0.11092122,90027.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067327644,0.11092122,90025.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067327846,0.11092122,90023.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067329250,0.11092122,90023.0,90006.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067329747,0.11092122,90023.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067329948,0.11092122,90023.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067330751,0.11092122,90023.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067332143,0.11092122,90023.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067332448,0.11092122,90023.0,90004.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067332639,0.11092122,90023.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067333043,0.11092122,90023.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067333755,0.11092122,90023.0,90000.0,0.17186616]
["bitfinex-derivatives","BTCF0:USTF0",1769067334053,0.11092122,90023.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067335354,0.11092122,90023.0,90000.0,0.17186616]
["bitfinex-derivatives","BTCF0:USTF0",1769067336259,0.11092122,90023.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067336949,0.11092122,90023.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067337151,0.10882533,90012.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067338860,0.10882533,90012.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067339051,0.10882533,90012.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067339658,0.10882533,90012.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067339862,0.10882533,90012.0,89996.0,0.04004721]
["bitfinex-derivatives","BTCF0:USTF0",1769067340862,0.10882533,90012.0,89996.0,0.05117021]
["bitfinex-derivatives","BTCF0:USTF0",1769067342361,0.10882533,90012.0,89996.0,0.05217021]
["bitfinex-derivatives","BTCF0:USTF0",1769067343054,0.10882533,90012.0,89996.0,0.05117021]
["bitfinex-derivatives","BTCF0:USTF0",1769067343253,0.10882533,90012.0,89996.0,0.05217021]
["bitfinex-derivatives","BTCF0:USTF0",1769067343560,0.10882533,90012.0,89996.0,0.04104721]
["bitfinex-derivatives","BTCF0:USTF0",1769067343860,0.10882533,90012.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067344464,0.10882533,90012.0,89997.0,0.04004721]
["bitfinex-derivatives","BTCF0:USTF0",1769067345356,0.10882533,90012.0,89998.0,0.04004721]
["bitfinex-derivatives","BTCF0:USTF0",1769067347065,0.10882533,90012.0,89998.0,0.04104721]
["bitfinex-derivatives","BTCF0:USTF0",1769067348361,0.10882533,90012.0,89998.0,0.04004721]
["bitfinex-derivatives","BTCF0:USTF0",1769067348567,0.10882533,90012.0,89998.0,0.04104721]
["bitfinex-derivatives","BTCF0:USTF0",1769067348762,0.10882533,90009.0,89998.0,0.04104721]
["bitfinex-derivatives","BTCF0:USTF0",1769067348969,0.10882533,90009.0,89992.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067349268,0.10882533,90009.0,89991.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067349466,0.10882533,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067351660,0.10882533,90009.0,89991.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067354465,0.10882533,90009.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067354673,0.10882533,90009.0,89991.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067355668,0.10882533,90009.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067355967,0.10882533,90012.0,89999.0,0.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1769067356162,0.10882533,90012.0,90002.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067356969,0.10882533,90028.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067357165,0.10882533,90028.0,90010.0,0.16074416]
["bitfinex-derivatives","BTCF0:USTF0",1769067357970,0.10882533,90028.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067360669,0.10882533,90028.0,90001.0,0.12540554]
["bitfinex-derivatives","BTCF0:USTF0",1769067361177,0.10882533,90028.0,90004.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067363676,0.10882533,90028.0,90001.0,0.11428354]
["bitfinex-derivatives","BTCF0:USTF0",1769067363977,0.11994433,90028.0,90001.0,0.11428354]
["bitfinex-derivatives","BTCF0:USTF0",1769067365680,0.11994433,90028.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067379783,0.10882533,90028.0,90006.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067380879,0.11896797,90024.0,90001.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067381276,0.11896797,90024.0,90000.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067381979,0.11896797,90024.0,90001.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067382482,0.11896797,90022.0,90001.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067382788,0.11896797,90022.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067383689,0.11896797,90018.0,89992.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067383887,0.11896797,90018.0,89989.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067384089,0.11896797,90013.0,89989.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067384285,0.11896797,90013.0,89988.0,0.05114692]
["bitfinex-derivatives","BTCF0:USTF0",1769067385291,0.11896797,90013.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067385587,0.11896797,90013.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067385984,0.11896797,90013.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067386390,0.11896797,90013.0,89989.0,0.05114692]
["bitfinex-derivatives","BTCF0:USTF0",1769067387393,0.11896797,90013.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067388193,0.11896797,90013.0,89989.0,0.05114692]
["bitfinex-derivatives","BTCF0:USTF0",1769067388494,0.11896797,90013.0,89989.0,0.05214692]
["bitfinex-derivatives","BTCF0:USTF0",1769067389191,0.11896797,90013.0,89989.0,0.05114692]
["bitfinex-derivatives","BTCF0:USTF0",1769067389392,0.11896797,90013.0,89989.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769067390889,0.11896797,90013.0,89989.0,0.05114692]
["bitfinex-derivatives","BTCF0:USTF0",1769067391092,0.011119,90023.0,89995.0,0.11292112]
["bitfinex-derivatives","BTCF0:USTF0",1769067391395,0.11896797,90022.0,90000.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1769067391595,0.11462263,90031.0,90004.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1769067392489,0.11462263,90031.0,90007.0,0.1309566]
["bitfinex-derivatives","BTCF0:USTF0",1769067394895,0.11462263,90029.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067396395,0.11462263,90027.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067397901,0.11462263,90027.0,90000.0,0.15985852]
["bitfinex-derivatives","BTCF0:USTF0",1769067398200,0.11462263,90027.0,90001.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1769067399501,0.11462263,90027.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067400004,0.11462263,90027.0,90001.0,0.17098052]
["bitfinex-derivatives","BTCF0:USTF0",1769067400195,0.11462263,90027.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067402004,0.11462263,90027.0,90002.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1769067402306,0.11462263,90025.0,90001.0,0.04002292]
["bitfinex-derivatives","BTCF0:USTF0",1769067402706,0.11462263,90021.0,89997.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067403000,0.11462263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067403195,0.11462263,90021.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067406204,0.11462263,90021.0,89994.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067406205,0.11462263,90021.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067406698,0.11462263,90021.0,90003.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067413099,0.11462263,90021.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067413300,0.11462263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067413703,0.11462263,90021.0,90003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067414402,0.11462263,90021.0,89995.0,0.07204913]
["bitfinex-derivatives","BTCF0:USTF0",1769067415806,0.11462263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067416011,0.11562263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067416612,0.11462263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067416817,0.12574263,90021.0,89995.0,0.07104913]
["bitfinex-derivatives","BTCF0:USTF0",1769067417013,0.12574263,90021.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067417714,0.12574263,90021.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067419016,0.12574263,90021.0,89995.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067419707,0.11462263,90021.0,89998.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067420515,0.11462263,90021.0,89995.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067421106,0.11462263,90021.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067421516,0.11041619,90019.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067422107,0.11041619,90017.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067424112,0.11041619,90017.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067426312,0.11041619,90017.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067426913,0.16077333,90010.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067427619,0.16077333,90010.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067427808,0.16077333,90010.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067429121,0.16077333,90010.0,89996.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067429326,0.16077333,90010.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067430216,0.11041619,90009.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067430922,0.11041619,90009.0,90000.0,0.03002741]
["bitfinex-derivatives","BTCF0:USTF0",1769067431616,0.11041619,90009.0,90002.0,0.03002741]
["bitfinex-derivatives","BTCF0:USTF0",1769067431826,0.11041619,90009.0,89996.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067432322,0.11041619,90009.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067432823,0.11041619,90009.0,89998.0,0.04004065]
["bitfinex-derivatives","BTCF0:USTF0",1769067434723,0.11041619,90009.0,89998.0,0.04104065]
["bitfinex-derivatives","BTCF0:USTF0",1769067435324,0.27118952,90010.0,89998.0,0.04104065]
["bitfinex-derivatives","BTCF0:USTF0",1769067435516,0.11041619,90009.0,89998.0,0.04104065]
["bitfinex-derivatives","BTCF0:USTF0",1769067436325,0.16077333,90010.0,89998.0,0.05216365]
["bitfinex-derivatives","BTCF0:USTF0",1769067436625,0.11041619,90009.0,89998.0,0.05216365]
["bitfinex-derivatives","BTCF0:USTF0",1769067437526,0.11041619,90009.0,89998.0,0.05116365]
["bitfinex-derivatives","BTCF0:USTF0",1769067437726,0.11041619,90009.0,89998.0,0.05216365]
["bitfinex-derivatives","BTCF0:USTF0",1769067438230,0.11041619,90013.0,89998.0,0.05216365]
["bitfinex-derivatives","BTCF0:USTF0",1769067438525,0.16077333,90030.0,89994.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067438526,0.11041619,90009.0,89994.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067439221,0.11041619,90009.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067440327,0.11041619,90009.0,89998.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067440620,0.11041619,90009.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067440826,0.11041619,90009.0,89994.0,0.07204913]
["bitfinex-derivatives","BTCF0:USTF0",1769067441326,0.11041619,90009.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067442523,0.11041619,90009.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067443221,0.11041619,90009.0,89997.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067443927,0.11041619,90009.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067444127,0.11041619,90009.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067445629,0.11041619,90013.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067445825,0.11041619,90013.0,89998.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769067446025,0.16077333,90010.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067446226,0.11041619,90009.0,89997.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067446926,0.16077333,90020.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067447126,0.16077333,90010.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067447633,0.16077333,90010.0,89997.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067447833,0.16077333,90010.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067448631,0.16077333,90010.0,89997.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769067449233,0.11041619,90009.0,89995.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067450134,0.11041619,90009.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067450334,0.16077333,90007.0,89995.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1769067450532,0.11041619,90006.0,89987.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1769067450735,0.11041619,89999.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067451027,0.16077333,90000.0,89973.0,0.11344255]
["bitfinex-derivatives","BTCF0:USTF0",1769067451028,0.16077333,89990.0,89973.0,0.11344255]
["bitfinex-derivatives","BTCF0:USTF0",1769067451227,0.16077333,89990.0,89974.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1769067451528,0.16077333,89990.0,89974.0,0.4336216]
["bitfinex-derivatives","BTCF0:USTF0",1769067452334,0.27505411,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067453332,0.27505411,89990.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067453641,0.16077333,89990.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067453827,0.11428078,89993.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067456038,0.011121,90009.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067456039,0.11428078,90009.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067457938,0.11428078,90009.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067459835,0.11428078,90007.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067461141,0.11428078,90005.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067461333,0.11428078,89999.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067462540,0.11428078,89999.0,89980.0,0.16077333]
["bitfinex-derivatives","BTCF0:USTF0",1769067462744,0.11428078,89999.0,89978.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1769067462745,0.11428078,89999.0,89983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067463837,0.11428078,89999.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067464037,0.11428078,89999.0,89987.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067465546,0.11428078,89999.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067466733,0.11428078,90009.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067466938,0.11428078,90012.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067467242,0.11428078,90012.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067467544,0.27505411,90010.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067467744,0.11428078,90009.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067469253,0.11528078,90009.0,89994.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067470447,0.11528078,90009.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067470946,0.11428078,90009.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067478749,0.11428078,90009.0,89984.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1769067478750,0.11428078,89999.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067478949,0.11428078,89999.0,89978.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1769067479459,0.11428078,89999.0,89978.0,0.17194241]
["bitfinex-derivatives","BTCF0:USTF0",1769067480043,0.11428078,89999.0,89979.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1769067480450,0.11428078,89989.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067480950,0.11428078,89999.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067481541,0.11428078,89999.0,89981.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067481741,0.11428078,89999.0,89977.0,0.07111449]
["bitfinex-derivatives","BTCF0:USTF0",1769067481952,0.11428078,89999.0,89968.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769067481953,0.11017148,89986.0,89973.0,0.05998949]
["bitfinex-derivatives","BTCF0:USTF0",1769067482151,0.11017148,89986.0,89970.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769067482357,0.11017148,89986.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067482748,0.09799212,89999.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067483256,0.09799212,89999.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067483850,0.09799212,89999.0,89977.0,0.11805966]
["bitfinex-derivatives","BTCF0:USTF0",1769067484349,0.09799212,89999.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067485749,0.09734055,90009.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067485955,0.0961863,90007.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067486154,0.0961863,90005.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067486355,0.0961863,90003.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067486559,0.16077333,90000.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067486961,0.0961863,90001.0,89985.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067489364,0.07955705,90026.0,89970.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769067489365,0.09606493,90017.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067489557,0.09606493,90015.0,89988.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067489753,0.09606493,90010.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067490058,0.10728942,90008.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067490264,0.09616842,90006.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067490465,0.09616842,90004.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067490664,0.09616842,90002.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067493863,0.09616842,90002.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067496665,0.10729042,90002.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067496871,0.10729042,90002.0,89970.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769067496872,0.09616842,90002.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067497263,0.09352223,90000.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067498268,0.09352223,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067499379,0.09352223,90000.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067502876,0.09352223,90000.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067503172,0.09352223,90000.0,89973.0,0.06002168]
["bitfinex-derivatives","BTCF0:USTF0",1769067503173,0.09352223,90000.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067505476,0.09278529,89998.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067505675,0.09278529,89998.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067509180,0.09278529,89998.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067510582,0.09278529,89998.0,89974.0,0.07114668]
["bitfinex-derivatives","BTCF0:USTF0",1769067511781,0.09278529,89998.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067512684,0.09381536,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067518189,0.09381536,89996.0,89975.0,0.06002168]
["bitfinex-derivatives","BTCF0:USTF0",1769067518583,0.09381536,89996.0,89974.0,0.06002168]
["bitfinex-derivatives","BTCF0:USTF0",1769067519392,0.09381536,89996.0,89975.0,0.06002168]
["bitfinex-derivatives","BTCF0:USTF0",1769067519787,0.09381536,89996.0,89974.0,0.06002168]
["bitfinex-derivatives","BTCF0:USTF0",1769067519989,0.09381536,89996.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067524188,0.09381536,89996.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067525589,0.09381536,89996.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067526392,0.09448979,89994.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067536193,0.09448979,89994.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067540997,0.09448979,89994.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067545000,0.09448979,89994.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067545997,0.09448979,89994.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067547001,0.09448979,89994.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067548200,0.09448979,89994.0,89979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067549098,0.09448979,89994.0,89977.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067549808,0.09448979,89994.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067551604,0.09448979,89994.0,89977.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067552198,0.09448979,89994.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067552393,0.2540367,89990.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067553005,0.2540367,89990.0,89977.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067553207,0.2540367,89990.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067553899,0.16082846,89990.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067554105,0.09320824,89989.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067554603,0.09320824,89989.0,89975.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067554806,0.09320824,89989.0,89974.0,0.07120792]
["bitfinex-derivatives","BTCF0:USTF0",1769067555006,0.09320824,89989.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067555806,0.16082846,89990.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067557004,0.16082846,89990.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067557513,0.16020678,89990.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067559206,0.08894467,89989.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067559418,0.08894467,89989.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067560214,0.08894467,89989.0,89974.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067565518,0.08894467,89989.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067566712,0.08894467,89989.0,89974.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067567014,0.08894467,89989.0,89974.0,0.07120792]
["bitfinex-derivatives","BTCF0:USTF0",1769067571620,0.08894467,89989.0,89974.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067572117,0.08894467,89989.0,89970.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1769067572811,0.08894467,89989.0,89970.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769067573209,0.16082846,89980.0,89966.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067573406,0.08613181,89979.0,89967.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769067574428,0.16082846,89980.0,89967.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769067574720,0.16082846,89980.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067574918,0.08627445,89982.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067575619,0.08627445,89982.0,89967.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769067580927,0.08418741,89989.0,89967.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769067581931,0.08418741,89989.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067583223,0.08418741,89989.0,89968.0,0.07120892]
["bitfinex-derivatives","BTCF0:USTF0",1769067584923,0.08418741,89989.0,89969.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067586027,0.08418741,89989.0,89968.0,0.07120892]
["bitfinex-derivatives","BTCF0:USTF0",1769067586426,0.08418741,89989.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067587619,0.16082846,89990.0,89970.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067587819,0.07955705,90016.0,89980.0,0.11924915]
["bitfinex-derivatives","BTCF0:USTF0",1769067587820,0.08510299,90005.0,89980.0,0.11924915]
["bitfinex-derivatives","BTCF0:USTF0",1769067588025,0.24592891,90000.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067588226,0.10766042,89999.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067588427,0.10766042,89998.0,89980.0,0.453765]
["bitfinex-derivatives","BTCF0:USTF0",1769067588628,0.02255997,89997.0,89980.0,0.453765]
["bitfinex-derivatives","BTCF0:USTF0",1769067589731,0.02255997,89997.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067589935,0.16082846,90000.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067590129,0.02256027,89999.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067590331,0.02256027,89998.0,89981.0,0.10812415]
["bitfinex-derivatives","BTCF0:USTF0",1769067593435,0.08527185,89997.0,89980.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769067593636,0.02256027,89996.0,89980.0,0.453765]
["bitfinex-derivatives","BTCF0:USTF0",1769067594933,0.08529983,89995.0,89980.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769067595128,0.16082846,89990.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067595327,0.08529983,89989.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067597138,0.16082846,89990.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067597735,0.08842366,89993.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067599835,0.24871378,89990.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067600342,0.09083559,89989.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067601342,0.09083559,89993.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067602043,0.001,89990.0,89979.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769067602744,0.08980566,89990.0,89970.0,0.11925015]
["bitfinex-derivatives","BTCF0:USTF0",1769067602947,0.08980566,89990.0,89971.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769067603140,0.08980566,89989.0,89971.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769067606145,0.08980566,89989.0,89971.0,0.56489631]
["bitfinex-derivatives","BTCF0:USTF0",1769067606846,0.10092966,89989.0,89971.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769067609753,0.10192966,89989.0,89971.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769067610456,0.10187294,89985.0,89971.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769067611451,0.10187294,89985.0,89966.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769067612259,0.10287294,89985.0,89966.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769067612961,0.10187294,89985.0,89966.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769067613755,0.0908301,89979.0,89962.0,0.06016873]
["bitfinex-derivatives","BTCF0:USTF0",1769067613957,0.011125,89980.0,89962.0,0.11822212]
["bitfinex-derivatives","BTCF0:USTF0",1769067614153,0.0908301,89982.0,89962.0,0.11822212]
["bitfinex-derivatives","BTCF0:USTF0",1769067614360,0.09087064,89986.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067617160,0.011122,90002.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067617161,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067617362,0.02285068,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067617660,0.03397468,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067617858,0.02285068,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067618160,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067618461,0.02284923,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067618661,0.02284923,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067618961,0.02284923,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067619160,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067619362,0.02284814,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067619662,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067619663,0.02284814,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067619861,0.02284814,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067620064,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067620360,0.02284723,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067620561,0.02284723,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067620755,0.02284723,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067620955,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067621157,0.02284655,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067621357,0.02284655,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067621561,0.02284655,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067621757,0.0908127,89990.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067621956,0.03397021,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067622156,0.02284621,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067622363,0.02284621,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067622556,0.011124,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067622755,0.0228461,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067622959,0.0228461,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067623160,0.0228461,89986.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067623361,0.011124,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067623562,0.02284624,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067623763,0.02284624,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067623960,0.02284624,89986.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067624160,0.011124,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067624360,0.02284681,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067624563,0.02284681,89987.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067624763,0.02284681,89986.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067625065,0.011124,89989.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067625260,0.02284666,89988.0,89965.0,0.12926231]
["bitfinex-derivatives","BTCF0:USTF0",1769067625460,0.08936485,89986.0,89965.0,0.11813631]
["bitfinex-derivatives","BTCF0:USTF0",1769067625966,0.011125,89983.0,89965.0,0.11813631]
["bitfinex-derivatives","BTCF0:USTF0",1769067626166,0.10069198,89983.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067626559,0.08956698,89978.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067627667,0.2776,89999.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067627668,0.011125,89980.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067627867,0.10069198,89980.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067629966,0.08956698,89980.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067630467,0.08992323,89978.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067631755,0.10104823,89982.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067631961,0.011124,89986.0,89962.0,0.12730051]
["bitfinex-derivatives","BTCF0:USTF0",1769067632456,0.10105856,89986.0,89962.0,0.12730051]
["bitfinex-derivatives","BTCF0:USTF0",1769067634171,0.08993456,89986.0,89962.0,0.12730051]
["bitfinex-derivatives","BTCF0:USTF0",1769067635269,0.08958601,89989.0,89962.0,0.12730051]
["bitfinex-derivatives","BTCF0:USTF0",1769067635460,0.02285931,89988.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067635661,0.01174816,89987.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067635866,0.011123,89992.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067636165,0.08958601,89993.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067636372,0.08939093,89992.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067637375,0.011124,89991.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067637873,0.10051493,89991.0,89966.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067639474,0.10051493,89991.0,89968.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067641579,0.011124,89991.0,89968.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067642181,0.011124,89991.0,89970.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067643179,0.09754891,89991.0,89970.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1769067645878,0.09761193,89988.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067646082,0.09761193,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067646883,0.011124,89990.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067647786,0.02279526,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067647985,0.02279526,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067648186,0.02279526,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067648488,0.02279526,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067648686,0.02279526,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067648885,0.02279526,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067649086,0.02279526,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067649288,0.011124,89990.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067649491,0.02279552,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067649691,0.02279552,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067649883,0.02279552,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067650082,0.02279552,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067650290,0.02279552,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067650590,0.02279552,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067650777,0.02279552,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067650982,0.011124,89990.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067651186,0.02279566,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067651385,0.02279566,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067651586,0.02279566,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067651790,0.02279566,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067651990,0.02279566,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067652192,0.02279566,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067652387,0.02279566,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067652589,0.011124,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067652787,0.02279601,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067652987,0.02279601,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067653194,0.02279601,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067653386,0.011124,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067653387,0.02279601,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067653588,0.02279601,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067653794,0.011124,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067654094,0.02279623,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067655293,0.011124,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067655493,0.02279646,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067656796,0.02279646,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067656992,0.02279646,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067657194,0.02279646,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067657395,0.02279646,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067657698,0.02279646,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067657898,0.08635259,89991.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067658098,0.02279683,89990.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067658298,0.02279683,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067658496,0.02279683,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067658693,0.02279683,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067658894,0.02279683,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067659096,0.02279683,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067659295,0.02279683,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067659495,0.02279683,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067659697,0.08635259,89991.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067659897,0.0227969,89990.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067660097,0.0227969,89989.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067660295,0.0227969,89988.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067660499,0.0227969,89987.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067660802,0.0227969,89986.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067661002,0.0227969,89985.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067661205,0.0227969,89984.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067661399,0.0227969,89983.0,89965.0,0.1272147]
["bitfinex-derivatives","BTCF0:USTF0",1769067661601,0.011123,89993.0,89969.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067661800,0.02279768,89992.0,89969.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067662001,0.091154,89990.0,89969.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067662203,0.11440513,89989.0,89969.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067662405,0.02279768,89988.0,89969.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067662604,0.09067905,90003.0,89978.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067662805,0.13957656,90021.0,89991.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067663110,0.13957656,90021.0,89970.0,0.43288223]
["bitfinex-derivatives","BTCF0:USTF0",1769067663111,0.11124298,90032.0,89998.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067663300,0.011118,90031.0,90003.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067663502,0.11124298,90030.0,90003.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067663714,0.11124298,90030.0,90005.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067663905,0.11124298,90039.0,90008.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067664510,0.11124298,90039.0,90009.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067665813,0.11124298,90039.0,90013.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067666104,0.11124298,90037.0,90013.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067666806,0.11124298,90035.0,90013.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067667106,0.11124298,90033.0,90013.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067667310,0.12236098,90036.0,90013.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067668616,0.11124298,90033.0,90002.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067668815,0.11124298,90029.0,89999.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067669523,0.11124298,90023.0,90001.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067670929,0.16075463,90020.0,90001.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067671726,0.16075463,90020.0,89996.0,0.30748227]
["bitfinex-derivatives","BTCF0:USTF0",1769067671727,0.11124298,90019.0,89997.0,0.12493628]
["bitfinex-derivatives","BTCF0:USTF0",1769067672414,0.11124298,90019.0,89997.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067672925,0.11124298,90019.0,89998.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067676926,0.16075463,90020.0,89998.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067677322,0.11124298,90019.0,89995.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067677528,0.11124298,90017.0,89997.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769067678121,0.01112,90016.0,89997.0,0.57317328]
["bitfinex-derivatives","BTCF0:USTF0",1769067678519,0.16075463,90030.0,89992.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067678520,0.27199761,90010.0,89992.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067678714,0.16075463,90002.0,89989.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067678919,0.011121,90007.0,89989.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067679427,0.16075463,90010.0,89989.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067679627,0.27199761,90010.0,89989.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067681125,0.16075463,90010.0,89989.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067682530,0.16075463,90010.0,89990.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067682934,0.16175463,90010.0,89990.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067683530,0.16175463,90010.0,89991.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067684325,0.16075463,90010.0,89991.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067684521,0.11124298,90018.0,89991.0,0.12493628]
["bitfinex-derivatives","BTCF0:USTF0",1769067684720,0.11124298,90017.0,89991.0,0.12493628]
["bitfinex-derivatives","BTCF0:USTF0",1769067684922,0.11124298,90017.0,89995.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067685131,0.11124298,90020.0,90000.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1769067685331,0.12236198,90029.0,90001.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067685526,0.12236198,90029.0,90003.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067685733,0.12236198,90029.0,90005.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067686631,0.011119,90029.0,90005.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067687834,0.012119,90029.0,90005.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067688434,0.011119,90029.0,90005.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067690236,0.16075463,90020.0,90002.0,0.57533328]
["bitfinex-derivatives","BTCF0:USTF0",1769067690435,0.16075463,90020.0,90003.0,0.11381328]
["bitfinex-derivatives","BTCF0:USTF0",1769067692135,0.16075463,90020.0,90004.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067693135,0.16075463,90020.0,90005.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067693434,0.12202582,90019.0,90004.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067693640,0.11090582,90019.0,90002.0,0.49140227]
["bitfinex-derivatives","BTCF0:USTF0",1769067695039,0.11190582,90019.0,90002.0,0.49140227]
["bitfinex-derivatives","BTCF0:USTF0",1769067695440,0.01112,90018.0,90002.0,0.49140227]
["bitfinex-derivatives","BTCF0:USTF0",1769067695741,0.01112,90018.0,90003.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067695935,0.001,90019.0,90003.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067696136,0.001,90019.0,90003.0,0.14423605]
["bitfinex-derivatives","BTCF0:USTF0",1769067696336,0.16075463,90020.0,90003.0,0.14423605]
["bitfinex-derivatives","BTCF0:USTF0",1769067696742,0.001,90018.0,90003.0,0.14423605]
["bitfinex-derivatives","BTCF0:USTF0",1769067697634,0.16175463,90020.0,90003.0,0.14423605]
["bitfinex-derivatives","BTCF0:USTF0",1769067698234,0.16175463,90020.0,90004.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067698841,0.16175463,90020.0,90003.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067699443,0.16075463,90020.0,90003.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067699644,0.001,90018.0,90003.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067700533,0.213418,90035.0,90011.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067700738,0.2023,90035.0,90015.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067700935,0.2023,90035.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067701142,0.2023,90035.0,90021.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067701336,0.011118,90039.0,90021.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067702939,0.001,90035.0,90021.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067703143,0.16075463,90031.0,90015.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067705144,0.011119,90030.0,90015.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067706035,0.16075463,90031.0,90015.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067706234,0.16075463,90031.0,90016.0,0.58131378]
["bitfinex-derivatives","BTCF0:USTF0",1769067706433,0.16075463,90031.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067707747,0.12202382,90038.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067708745,0.16075463,90030.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067709850,0.11090582,90036.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067710048,0.16075463,90030.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067710550,0.11090582,90037.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067710749,0.16075463,90030.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067712149,0.11090582,90037.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067712349,0.16075463,90030.0,90017.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067712538,0.0792787,90050.0,90021.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067712741,0.011117,90047.0,90031.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067712938,0.011117,90047.0,90027.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067713150,0.16075463,90040.0,90027.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067714852,0.16075463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067715048,0.16175463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067717252,0.16075463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067723260,0.011118,90038.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067723462,0.16075463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067724860,0.16175463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067727162,0.16075463,90040.0,90023.0,0.11435378]
["bitfinex-derivatives","BTCF0:USTF0",1769067727862,0.16075463,90040.0,90024.0,0.12522421]
["bitfinex-derivatives","BTCF0:USTF0",1769067728063,0.16075463,90040.0,90026.0,0.12522421]
["bitfinex-derivatives","BTCF0:USTF0",1769067728363,0.11245408,90045.0,90026.0,0.12522421]
["bitfinex-derivatives","BTCF0:USTF0",1769067728964,0.16075463,90040.0,90026.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067729365,0.16075463,90040.0,90022.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067730164,0.16075463,90040.0,90024.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067731866,0.16075463,90040.0,90019.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067732073,0.16075463,90040.0,90021.0,0.12522521]
["bitfinex-derivatives","BTCF0:USTF0",1769067732876,0.12357108,90043.0,90021.0,0.12522521]
["bitfinex-derivatives","BTCF0:USTF0",1769067734175,0.11245408,90043.0,90021.0,0.12522521]
["bitfinex-derivatives","BTCF0:USTF0",1769067734975,0.11245408,90043.0,90023.0,0.12522421]
["bitfinex-derivatives","BTCF0:USTF0",1769067739383,0.11245408,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067742686,0.11245408,90043.0,90023.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067743088,0.11245408,90043.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067747095,0.11245408,90043.0,90023.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067747295,0.11245408,90043.0,90021.0,0.12522521]
["bitfinex-derivatives","BTCF0:USTF0",1769067749191,0.11245408,90043.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067750496,0.11245408,90043.0,90021.0,0.12522521]
["bitfinex-derivatives","BTCF0:USTF0",1769067752196,0.11245408,90043.0,90021.0,0.11410521]
["bitfinex-derivatives","BTCF0:USTF0",1769067752397,0.11245408,90043.0,90023.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1769067753197,0.11245408,90043.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067754494,0.11345408,90043.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067757097,0.11345408,90043.0,90023.0,0.1254202]
["bitfinex-derivatives","BTCF0:USTF0",1769067758207,0.11245408,90043.0,90023.0,0.1254202]
["bitfinex-derivatives","BTCF0:USTF0",1769067759687,0.11245408,90043.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067760797,0.11345408,90043.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067765107,0.11345408,90043.0,90023.0,0.15530247]
["bitfinex-derivatives","BTCF0:USTF0",1769067767504,0.11245408,90043.0,90023.0,0.15530247]
["bitfinex-derivatives","BTCF0:USTF0",1769067768109,0.11245408,90043.0,90023.0,0.1254202]
["bitfinex-derivatives","BTCF0:USTF0",1769067768608,0.11245408,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067770801,0.11345408,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769067772112,0.11345408,90043.0,90023.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1769067772310,0.11345408,90043.0,90025.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067774216,0.11245408,90043.0,90025.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067775110,0.11345408,90043.0,90025.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067775312,0.11345408,90043.0,90024.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067776409,0.11345408,90043.0,90024.0,0.14418347]
["bitfinex-derivatives","BTCF0:USTF0",1769067776907,0.11245408,90043.0,90024.0,0.14418347]
["bitfinex-derivatives","BTCF0:USTF0",1769067777108,0.11245408,90043.0,90024.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1769067780829,0.11245408,90043.0,90024.0,0.03000075]
["bitfinex-derivatives","BTCF0:USTF0",1769067781825,0.11874715,90041.0,90024.0,0.03000075]
["bitfinex-derivatives","BTCF0:USTF0",1769067782124,0.011118,90033.0,90016.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067782429,0.11874715,90029.0,90013.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1769067783530,0.11874715,90029.0,90014.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067784626,0.11874715,90029.0,90013.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1769067788131,0.11874715,90029.0,90008.0,0.17901917]
["bitfinex-derivatives","BTCF0:USTF0",1769067788327,0.11874715,90029.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067790735,0.11974715,90029.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067791436,0.11874715,90029.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067793332,0.11874715,90027.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067793533,0.12986615,90026.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067793834,0.11874715,90026.0,90013.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769067794735,0.11874715,90022.0,90008.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1769067794924,0.12986815,90013.0,90002.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1769067795130,0.11874715,90011.0,90002.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1769067795436,0.11874715,90011.0,89997.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1769067796434,0.11874715,90011.0,89991.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067796631,0.11874715,90011.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067796632,0.16073419,90001.0,89988.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067796935,0.011122,90002.0,89988.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067796936,0.11874715,90006.0,89988.0,0.60245625]
["bitfinex-derivatives","BTCF0:USTF0",1769067797134,0.12986915,90006.0,89988.0,0.60245625]
["bitfinex-derivatives","BTCF0:USTF0",1769067797841,0.011122,90003.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067798941,0.16073419,90000.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067799240,0.12986915,90003.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067799742,0.011122,90000.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067800540,0.11874715,90003.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067802738,0.11974715,90003.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067803340,0.011122,89999.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067804539,0.001,89999.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067807949,0.011122,90002.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067808136,0.001,89999.0,89988.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1769067809348,0.001,89999.0,89984.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067809648,0.011122,90002.0,89984.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067809848,0.001,89999.0,89984.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067810447,0.012122,89999.0,89984.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067810750,0.001,89999.0,89984.0,0.11893625]
["bitfinex-derivatives","BTCF0:USTF0",1769067811450,0.011122,90005.0,89986.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067812250,0.011122,90005.0,89987.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067813247,0.011121,90009.0,89987.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067813751,0.12927144,90009.0,89987.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067816045,0.011122,90006.0,89987.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067818356,0.011122,90006.0,89987.0,0.1502089]
["bitfinex-derivatives","BTCF0:USTF0",1769067818848,0.011122,90006.0,89988.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067819353,0.011122,90003.0,89988.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067819740,0.011121,90007.0,89988.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067820345,0.16073419,90010.0,89990.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067820555,0.011121,90009.0,89991.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067823352,0.066702,90046.0,90000.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067823353,0.11815044,90021.0,90000.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067823655,0.011119,90026.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067825555,0.28168,90028.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067825949,0.001,90026.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067827457,0.17185319,90030.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067828154,0.011119,90027.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067830960,0.012119,90027.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067831557,0.011119,90027.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067831758,0.012119,90027.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067833758,0.001,90027.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067834560,0.011119,90031.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067835060,0.28276,90033.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067835762,0.16073419,90030.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067836464,0.011119,90028.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067838261,0.011118,90032.0,90011.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067838561,0.011118,90035.0,90021.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067838758,0.011118,90032.0,90021.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067839964,0.012118,90032.0,90021.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067840666,0.011119,90029.0,90013.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067840967,0.001,90032.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067841164,0.001,90032.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067841868,0.001,90029.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067842670,0.001,90032.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067844682,0.297518,90036.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067845282,0.011118,90033.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067845482,0.001,90032.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067845983,0.2864,90036.0,90019.0,0.11028384]
["bitfinex-derivatives","BTCF0:USTF0",1769067847277,0.2864,90036.0,90021.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067847478,0.300877,90042.0,90021.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067847682,0.2023,90045.0,90023.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067847880,0.0792787,90057.0,90036.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067848071,0.011116,90052.0,90036.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067848277,0.2783871,90046.0,90023.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067848488,0.011118,90039.0,90023.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067849174,0.011118,90036.0,90023.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067849880,0.16073419,90033.0,90011.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067850082,0.01112,90017.0,90003.0,0.14727939]
["bitfinex-derivatives","BTCF0:USTF0",1769067850283,0.16073419,90013.0,89999.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067850682,0.11765291,90018.0,89999.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067851279,0.01112,90017.0,89999.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067853081,0.01212,90017.0,89999.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067856291,0.001,90017.0,89999.0,0.12840012]
["bitfinex-derivatives","BTCF0:USTF0",1769067856791,0.29024,90026.0,90006.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067858393,0.29024,90026.0,90008.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067859385,0.011119,90029.0,90008.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067859994,0.40969291,90036.0,90010.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067859995,0.011118,90033.0,90010.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067862194,0.011118,90033.0,90010.0,0.12839912]
["bitfinex-derivatives","BTCF0:USTF0",1769067864295,0.011118,90033.0,90010.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067867498,0.011119,90030.0,90010.0,0.11727812]
["bitfinex-derivatives","BTCF0:USTF0",1769067868199,0.011118,90034.0,90012.0,0.07414783]
["bitfinex-derivatives","BTCF0:USTF0",1769067869699,0.011118,90034.0,90014.0,0.01849366]
["bitfinex-derivatives","BTCF0:USTF0",1769067874810,0.011118,90034.0,90011.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769067875001,0.011118,90034.0,90001.0,0.03000127]
["bitfinex-derivatives","BTCF0:USTF0",1769067875203,0.29204,90036.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067879909,0.04173627,90037.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067880410,0.04173289,90041.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067882404,0.04273289,90041.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067883311,0.04174899,90038.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067885413,0.04274899,90038.0,90018.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769067886210,0.04274899,90038.0,89974.0,0.08000469]
["bitfinex-derivatives","BTCF0:USTF0",1769067886211,0.16077086,90030.0,89974.0,0.08000469]
["bitfinex-derivatives","BTCF0:USTF0",1769067886408,0.011123,89991.0,89969.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769067886714,0.27748,89992.0,89963.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769067887107,0.001229,89977.0,89962.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769067887303,0.001229,89977.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067887304,0.00214779,89973.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067887504,0.00214779,89973.0,89936.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1769067887505,0.011125,89977.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769067888212,8.581e-05,89976.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067888614,8.581e-05,89976.0,89960.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067888813,0.01327179,89986.0,89960.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067889114,0.01327179,89986.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067889313,0.01327179,89986.0,89959.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067889710,0.011124,89986.0,89961.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067891014,0.011124,89990.0,89963.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1769067891210,0.011124,89990.0,89964.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067892218,0.011124,89990.0,89965.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067893311,0.00237976,89994.0,89969.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067893312,0.011123,89994.0,89969.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067893914,0.01356312,89998.0,89974.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067894116,0.00244012,90009.0,89981.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067894316,0.011121,90008.0,89981.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067894616,0.011122,90005.0,89981.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067895018,0.011122,90005.0,89983.0,0.04506644]
["bitfinex-derivatives","BTCF0:USTF0",1769067895209,0.011122,90005.0,89984.0,0.00924041]
["bitfinex-derivatives","BTCF0:USTF0",1769067895617,0.011122,90005.0,89985.0,0.00924041]
["bitfinex-derivatives","BTCF0:USTF0",1769067896319,0.011122,90005.0,89986.0,0.00924041]
["bitfinex-derivatives","BTCF0:USTF0",1769067896718,0.01339974,90009.0,89986.0,0.00924041]
["bitfinex-derivatives","BTCF0:USTF0",1769067896909,0.011122,90006.0,89986.0,0.00924041]
["bitfinex-derivatives","BTCF0:USTF0",1769067897717,0.011121,90010.0,89987.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067898220,0.001,90005.0,89987.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067898721,0.001,90005.0,89989.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067899126,0.011121,90010.0,89989.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067899518,0.01320075,90010.0,89989.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067901021,0.011121,90010.0,89989.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1769067902427,0.00207975,90014.0,89991.0,0.00930583]
["bitfinex-derivatives","BTCF0:USTF0",1769067902622,0.02329391,90013.0,89991.0,0.00930583]
["bitfinex-derivatives","BTCF0:USTF0",1769067902822,0.011121,90009.0,89991.0,0.00930583]
["bitfinex-derivatives","BTCF0:USTF0",1769067903223,0.01321201,90009.0,89992.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067903418,0.011122,90006.0,89992.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067903625,0.011122,90003.0,89992.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067904015,0.011122,90003.0,89995.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067904220,0.011122,90003.0,89993.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067904420,0.011122,90003.0,89990.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067904625,0.00209101,90006.0,89992.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067904927,0.011122,90005.0,89990.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067905328,0.011122,90005.0,89985.0,0.00930299]
["bitfinex-derivatives","BTCF0:USTF0",1769067905329,0.011122,90005.0,89993.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067905626,0.011122,90005.0,89991.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067906027,0.011122,90005.0,89994.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067906228,0.011122,90005.0,89991.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067906618,0.011122,90005.0,89994.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067906822,0.011122,90002.0,89991.0,0.03583075]
["bitfinex-derivatives","BTCF0:USTF0",1769067907226,0.00213693,90000.0,89963.0,0.08000469]
["bitfinex-derivatives","BTCF0:USTF0",1769067907432,0.00213693,89981.0,89960.0,0.00928768]
["bitfinex-derivatives","BTCF0:USTF0",1769067907628,0.00213693,89993.0,89962.0,0.00928768]
["bitfinex-derivatives","BTCF0:USTF0",1769067909334,0.00213693,89993.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067910127,0.02993533,89992.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067910333,0.02993533,89991.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067910533,0.02993533,89990.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067910729,0.02993533,89989.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067910929,0.02993533,89988.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067911231,0.02993533,89987.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067911430,0.02993533,89986.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067911630,0.02993533,89985.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067911830,0.02993533,89984.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067912032,0.02993533,89983.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067912336,0.02993533,89982.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067912532,0.02993533,89981.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067912732,0.02993533,89980.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067913034,0.02993533,89979.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067913237,0.03077688,89978.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067913425,0.011123,89991.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067913624,0.0307746,89990.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067913840,0.0307746,89989.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067914039,0.0307746,89988.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067914230,0.0307746,89987.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067914430,0.0307746,89986.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067914729,0.0307746,89985.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067914937,0.0307746,89984.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067915137,0.0307746,89983.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067915441,0.0307746,89982.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067915747,0.0307746,89981.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067915950,0.0307746,89980.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067916153,0.0307746,89979.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067916353,0.0307746,89978.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067916647,0.00255111,89989.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067916648,0.0307746,89977.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067916950,0.00255111,89989.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067917135,0.03079015,89988.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067917339,0.03079015,89987.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067917541,0.03079015,89986.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067917739,0.03079015,89985.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067917944,0.03079015,89984.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067918144,0.03079015,89983.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067918346,0.03079015,89982.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067918545,0.03079015,89981.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067918852,0.03079015,89980.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067919052,0.03079015,89979.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067919351,0.03079015,89978.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067919553,0.03079015,89977.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067919847,0.03079015,89976.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067920055,0.03079015,89975.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067920253,0.03079015,89974.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067920452,0.011124,89987.0,89965.0,0.01028638]
["bitfinex-derivatives","BTCF0:USTF0",1769067920654,0.03078639,89986.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067920850,0.03078639,89985.0,89971.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067921148,0.03078639,89984.0,89971.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067921345,0.03078639,89983.0,89971.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067921552,0.03078639,89982.0,89971.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067921746,0.02078639,89981.0,89971.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067922049,0.011123,89998.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067922244,0.02014188,89998.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067922444,0.00901888,89997.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067923453,0.011123,89996.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067924756,0.02014188,89996.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067925355,0.00901888,89996.0,89977.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067926461,0.07965565,90001.0,89940.0,0.27713201]
["bitfinex-derivatives","BTCF0:USTF0",1769067926462,0.00901888,89989.0,89965.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067926849,0.00901888,89979.0,89961.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067927153,0.00901888,89978.0,89956.0,0.02041438]
["bitfinex-derivatives","BTCF0:USTF0",1769067927353,0.00901888,89978.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769067927555,0.00901888,89978.0,89959.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1769067927853,0.00901888,89978.0,89960.0,0.17016872]
["bitfinex-derivatives","BTCF0:USTF0",1769067928544,0.00901888,89982.0,89961.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067930861,0.16088234,89980.0,89961.0,0.00928638]
["bitfinex-derivatives","BTCF0:USTF0",1769067932360,0.0096775,89985.0,89964.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067933054,0.0096775,89985.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067933855,0.03995125,89984.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067934055,0.03027375,89983.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067934255,0.03027375,89982.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067934464,0.03027375,89981.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067934644,0.03027375,89980.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067934847,0.03027375,89979.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067935061,0.03027375,89978.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067935252,0.03027375,89977.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067935556,0.03027375,89976.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067935752,0.03027375,89975.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067936056,0.0096775,89987.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067936757,0.0096775,89987.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067936953,0.0208015,89986.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067937349,0.16088234,89990.0,89966.0,0.01016447]
["bitfinex-derivatives","BTCF0:USTF0",1769067937350,0.011124,89984.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067937554,0.0208015,89984.0,89966.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067937859,0.0096775,89986.0,89965.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067939851,0.0096775,89986.0,89967.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067940563,0.011124,89988.0,89967.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067940861,0.0208015,89988.0,89967.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067942064,0.011124,89988.0,89971.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067942262,0.011124,89988.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067942460,0.08933315,89991.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067942655,0.07965565,89993.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067942856,0.07965565,89994.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067943164,0.0096775,89993.0,89970.0,0.17200834]
["bitfinex-derivatives","BTCF0:USTF0",1769067943753,0.001,89991.0,89970.0,0.17200834]
["bitfinex-derivatives","BTCF0:USTF0",1769067944154,0.001,89991.0,89971.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067944353,0.0208005,89993.0,89971.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067944763,0.0096775,89992.0,89971.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067945867,0.07965565,89995.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067946165,0.0096775,89999.0,89981.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067946365,0.0096775,89999.0,89979.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067946567,0.0096775,89999.0,89977.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067946869,0.0096775,89998.0,89977.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067947070,0.0096775,89989.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067947571,0.0096775,89989.0,89968.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1769067947958,0.02950274,89988.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067948154,0.02950274,89987.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067948361,0.02950274,89986.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067948559,0.02950274,89985.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067948758,0.02950274,89984.0,89970.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067948957,0.02950274,89983.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067949251,0.02950163,89982.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067949459,0.02950163,89981.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067949661,0.02950163,89980.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067949860,0.02950163,89979.0,89970.0,0.16188234]
["bitfinex-derivatives","BTCF0:USTF0",1769067950062,0.02950163,89978.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067950262,0.02950163,89977.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067950466,0.0096775,89989.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067950665,0.03917746,89988.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067950966,0.02949996,89987.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067951265,0.02949996,89986.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067951465,0.02949996,89985.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067951670,0.02949996,89984.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067951855,0.02949996,89983.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067952058,0.02949996,89982.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067952361,0.02949996,89981.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067952655,0.02949996,89980.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067952860,0.02949996,89979.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067953060,0.02949996,89978.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067953368,0.0096775,89988.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067953572,0.02918083,89987.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067953866,0.02918083,89986.0,89972.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769067954066,0.02918083,89985.0,89972.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769067954265,0.02918083,89984.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067954466,0.02918083,89983.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067954666,0.0096775,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067954667,0.02918083,89982.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067954972,0.0096775,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067956872,0.0096775,89991.0,89975.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769067960479,0.0096775,89991.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067961179,0.0096775,89991.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067961381,0.0096775,89991.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067961679,0.0096775,89991.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067962082,0.00934978,89999.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067966585,0.00934978,89999.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067966884,0.02884811,89998.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067967082,0.00934978,89996.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067967383,0.02884811,89995.0,89980.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067967582,0.02884811,89994.0,89980.0,0.17200734]
["bitfinex-derivatives","BTCF0:USTF0",1769067967885,0.02884811,89993.0,89980.0,0.17200734]
["bitfinex-derivatives","BTCF0:USTF0",1769067968085,0.02884811,89992.0,89980.0,0.17200734]
["bitfinex-derivatives","BTCF0:USTF0",1769067968381,0.02884811,89991.0,89980.0,0.17200734]
["bitfinex-derivatives","BTCF0:USTF0",1769067968584,0.02884811,89990.0,89980.0,0.17300734]
["bitfinex-derivatives","BTCF0:USTF0",1769067968782,0.02884811,89989.0,89980.0,0.17300734]
["bitfinex-derivatives","BTCF0:USTF0",1769067968983,0.02884811,89988.0,89980.0,0.17300734]
["bitfinex-derivatives","BTCF0:USTF0",1769067969186,0.00358588,89987.0,89980.0,0.17300734]
["bitfinex-derivatives","BTCF0:USTF0",1769067969379,0.00934978,89996.0,89980.0,0.17300734]
["bitfinex-derivatives","BTCF0:USTF0",1769067969885,0.00934978,90003.0,89981.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067970481,0.00934978,90003.0,89983.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067970686,0.00934978,90003.0,89980.0,0.17176696]
["bitfinex-derivatives","BTCF0:USTF0",1769067971086,0.00934978,90001.0,89980.0,0.17176696]
["bitfinex-derivatives","BTCF0:USTF0",1769067971286,0.00934978,90001.0,89980.0,0.17076696]
["bitfinex-derivatives","BTCF0:USTF0",1769067971481,0.011122,90000.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067971689,0.00934978,89999.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067972081,0.00934978,89999.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067972281,0.00934978,89999.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067972782,0.011123,89998.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067973091,0.00934978,89995.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067973490,0.00934978,89995.0,89978.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067973686,0.00934978,89999.0,89980.0,0.16088234]
["bitfinex-derivatives","BTCF0:USTF0",1769067974686,0.00934978,89999.0,89978.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067974990,0.00934978,89998.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067975384,0.00934978,89996.0,89971.0,0.02101062]
["bitfinex-derivatives","BTCF0:USTF0",1769067975585,0.00934978,89991.0,89971.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067977084,0.00934978,89991.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067977697,0.00934978,89991.0,89972.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769067977890,0.00934978,89991.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067978092,0.00934978,89999.0,89974.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067978297,0.00934978,89999.0,89975.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067980095,0.011123,89996.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769067980290,0.00934978,89995.0,89972.0,0.01088462]
["bitfinex-derivatives","BTCF0:USTF0",1769067980491,0.00934978,89995.0,89972.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067981202,0.00934978,89993.0,89972.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067981401,0.03562548,89992.0,89972.0,0.01088462]
["bitfinex-derivatives","BTCF0:USTF0",1769067981603,0.0262757,89991.0,89972.0,0.01088462]
["bitfinex-derivatives","BTCF0:USTF0",1769067982088,0.0262757,89991.0,89973.0,0.02101062]
["bitfinex-derivatives","BTCF0:USTF0",1769067982293,0.0262757,89991.0,89974.0,0.00988462]
["bitfinex-derivatives","BTCF0:USTF0",1769067982502,0.0262757,89991.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067982692,0.0262757,89990.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067982893,0.0262757,89989.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067983094,0.0262757,89988.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067983293,0.0262757,89987.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067983498,0.0262757,89986.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067983699,0.0262757,89985.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067983900,0.0262757,89984.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067984099,0.0262757,89983.0,89975.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1769067984403,0.0262757,89982.0,89975.0,0.02200962]
["bitfinex-derivatives","BTCF0:USTF0",1769067984603,0.00934978,89994.0,89975.0,0.02200962]
["bitfinex-derivatives","BTCF0:USTF0",1769067984800,0.02627699,89993.0,89975.0,0.01088462]
["bitfinex-derivatives","BTCF0:USTF0",1769067985099,0.00934978,90011.0,89991.0,0.00847043]
["bitfinex-derivatives","BTCF0:USTF0",1769067985305,0.00934978,90016.0,89991.0,0.00847043]
["bitfinex-derivatives","BTCF0:USTF0",1769067985802,0.011119,90015.0,89991.0,0.00847043]
["bitfinex-derivatives","BTCF0:USTF0",1769067986003,0.00934978,90014.0,89991.0,0.00847043]
["bitfinex-derivatives","BTCF0:USTF0",1769067986700,0.00934978,90014.0,89991.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1769067988932,0.00934978,90014.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067989114,0.00934978,90014.0,89992.0,0.01980348]
["bitfinex-derivatives","BTCF0:USTF0",1769067990119,0.00934978,90014.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067990120,0.00934978,90014.0,89995.0,0.00868148]
["bitfinex-derivatives","BTCF0:USTF0",1769067990712,0.00934978,90014.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067992016,0.00934978,90014.0,89994.0,0.01980393]
["bitfinex-derivatives","BTCF0:USTF0",1769067992521,0.00934978,90014.0,89995.0,0.00868067]
["bitfinex-derivatives","BTCF0:USTF0",1769067993121,0.00934978,90014.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067993317,0.00934978,90014.0,89994.0,0.01980267]
["bitfinex-derivatives","BTCF0:USTF0",1769067995022,0.00934978,90014.0,89990.0,0.01118412]
["bitfinex-derivatives","BTCF0:USTF0",1769067995023,0.00968379,90017.0,89997.0,0.0197565]
["bitfinex-derivatives","BTCF0:USTF0",1769067995420,0.00968379,90015.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067995623,0.00968379,90015.0,89994.0,0.0086345]
["bitfinex-derivatives","BTCF0:USTF0",1769067996311,0.00968379,90015.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067997027,0.00968379,90013.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067997227,0.02521659,90012.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067997525,0.02521659,90012.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769067997526,0.00968379,90010.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067997726,0.00968379,90008.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769067997922,0.02521659,90007.0,89989.0,0.01981266]
["bitfinex-derivatives","BTCF0:USTF0",1769067998126,0.02521659,90006.0,89989.0,0.01981266]
["bitfinex-derivatives","BTCF0:USTF0",1769067998426,0.02521659,90005.0,89989.0,0.01981266]
["bitfinex-derivatives","BTCF0:USTF0",1769067998626,0.02521659,90004.0,89989.0,0.01981266]
["bitfinex-derivatives","BTCF0:USTF0",1769067998821,0.02521659,90003.0,89989.0,0.01981266]
["bitfinex-derivatives","BTCF0:USTF0",1769067999028,0.02521659,90002.0,89985.0,0.01973898]
["bitfinex-derivatives","BTCF0:USTF0",1769067999225,0.02521659,90002.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769067999226,0.00968379,90006.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769067999426,0.02521424,90005.0,89987.0,0.01973898]
["bitfinex-derivatives","BTCF0:USTF0",1769067999623,0.00968379,90003.0,89976.0,0.00861598]
["bitfinex-derivatives","BTCF0:USTF0",1769067999821,0.00968379,89995.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068000627,0.00968379,89995.0,89971.0,0.01137706]
["bitfinex-derivatives","BTCF0:USTF0",1769068000830,0.00968379,89994.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068002232,0.00968379,89994.0,89969.0,0.00947493]
["bitfinex-derivatives","BTCF0:USTF0",1769068002233,0.00968379,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068003526,0.00968379,89988.0,89966.0,0.00947493]
["bitfinex-derivatives","BTCF0:USTF0",1769068003720,0.00968379,89988.0,89966.0,0.02059993]
["bitfinex-derivatives","BTCF0:USTF0",1769068004330,0.00968379,89988.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068004528,0.00968379,89986.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068005125,0.00968379,89986.0,89966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068005526,0.00968379,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068005929,0.01068379,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068006131,0.01068379,89986.0,89951.0,0.01085791]
["bitfinex-derivatives","BTCF0:USTF0",1769068006132,0.00968379,89982.0,89958.0,0.02060093]
["bitfinex-derivatives","BTCF0:USTF0",1769068006432,0.00968379,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068008334,0.00968379,89982.0,89958.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068008833,0.00968379,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068009030,0.00968379,89976.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068010138,0.00968379,89971.0,89943.0,0.00947493]
["bitfinex-derivatives","BTCF0:USTF0",1769068010339,0.00968379,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068010934,0.00968379,89969.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068012130,0.00968379,89969.0,89948.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769068013437,0.00968379,89969.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068020545,0.00968379,89969.0,89947.0,0.02060293]
["bitfinex-derivatives","BTCF0:USTF0",1769068020750,0.00968379,89969.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068022042,0.00968379,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068026941,0.00996983,89975.0,89954.0,0.00981695]
["bitfinex-derivatives","BTCF0:USTF0",1769068027146,0.00996983,89975.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068030648,0.00996983,89975.0,89957.0,0.00981695]
["bitfinex-derivatives","BTCF0:USTF0",1769068032347,0.00996983,89975.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068034849,0.00996983,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068035039,0.00984841,89998.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068035238,0.00984841,89985.0,89949.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068035440,0.00984841,89981.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068035640,0.00984841,89979.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068035851,0.00984841,89977.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068036852,0.00984841,89976.0,89955.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068037450,0.00984841,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068038651,0.00984841,89969.0,89949.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068039148,0.00984841,89969.0,89950.0,0.16091105]
["bitfinex-derivatives","BTCF0:USTF0",1769068039353,0.00984841,89969.0,89950.0,0.18170707]
["bitfinex-derivatives","BTCF0:USTF0",1769068039854,0.00984841,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068046960,0.00984841,89969.0,89947.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068047162,0.00984841,89967.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068048565,0.00984841,89967.0,89940.0,0.16091105]
["bitfinex-derivatives","BTCF0:USTF0",1769068048566,0.00984841,89967.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068048861,0.02097341,89971.0,89951.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068049062,0.03377105,89970.0,89951.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068049250,0.03377105,89969.0,89951.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1769068049454,0.03377105,89968.0,89950.0,0.16091105]
["bitfinex-derivatives","BTCF0:USTF0",1769068049665,0.02392264,89967.0,89950.0,0.17058007]
["bitfinex-derivatives","BTCF0:USTF0",1769068049963,0.00984841,89974.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068050160,0.033771,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068050364,0.033771,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068050559,0.02392259,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068050766,0.02392259,89971.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068051967,0.02392259,89970.0,89955.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769068052170,0.02392259,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068052468,0.02392259,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068052667,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068052854,0.02392232,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068053054,0.02392232,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068053358,0.02392232,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068053558,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068053754,0.02392205,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068053955,0.02392205,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068054261,0.02392205,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068054454,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068054657,0.02392182,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068054860,0.02392182,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068055065,0.02392182,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068055267,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068055463,0.023819,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068055663,0.023819,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068055864,0.023819,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056065,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056267,0.02381941,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056466,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056467,0.02381941,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056666,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068056867,0.02381919,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068057068,0.02381919,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068057269,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068057568,0.02381892,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068057768,0.02381892,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068057968,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068058168,0.02381947,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068058368,0.02381947,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068058669,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068058871,0.02381923,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068059070,0.02381923,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068059273,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068059570,0.02381905,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068059772,0.02381905,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068059970,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068060271,0.02381903,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068060473,0.02381903,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068060770,0.00976884,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068060970,0.0236538,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068061171,0.0236538,89969.0,89952.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769068061375,0.00976884,89971.0,89952.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769068061872,0.00976884,89971.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068063674,0.00976884,89979.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068063875,0.00976884,89977.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068064076,0.00976884,89975.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068064274,0.0236548,89974.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068064471,0.03342364,89974.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068064776,0.03342364,89973.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068064977,0.0236548,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068067577,0.0236548,89972.0,89955.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769068067578,0.0236548,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068067876,0.03342364,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068068176,0.0236548,89971.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068069271,0.0236548,89971.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068069471,0.0236548,89971.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068069472,0.00976884,89980.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068069672,0.02366071,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068069977,0.03342955,89978.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068070179,0.03342955,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068070379,0.011123,89985.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068070380,0.03342955,89976.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068070571,0.02366071,89975.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068071280,0.02366071,89975.0,89957.0,0.02066572]
["bitfinex-derivatives","BTCF0:USTF0",1769068072781,0.02366071,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068076891,0.03342955,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068077093,0.02366071,89974.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068077393,0.02366071,89973.0,89953.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769068077693,0.00976884,89974.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068077889,0.02365952,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068078090,0.00976884,89974.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068078390,0.02365984,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068078586,0.00976884,89974.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068078791,0.02366389,89973.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068078991,0.00976884,89974.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068079192,0.02366375,89973.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068079392,0.00976884,89977.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068079694,0.00976884,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068079896,0.00976884,89973.0,89954.0,0.02066672]
["bitfinex-derivatives","BTCF0:USTF0",1769068080200,0.00976884,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068081302,0.00971879,89979.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068081501,0.00953114,89977.0,89956.0,0.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1769068081799,0.00953114,89975.0,89956.0,0.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1769068081996,0.03319646,89974.0,89956.0,0.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1769068082295,0.02366532,89973.0,89956.0,0.02047288]
["bitfinex-derivatives","BTCF0:USTF0",1769068082503,0.02366532,89973.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068082797,0.00953114,89977.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068083095,0.00953114,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068083294,0.16091105,89980.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068083295,0.03319894,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068083495,0.03319894,89973.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068083684,0.00953114,89973.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068083883,0.00953114,89973.0,89955.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068084283,0.00953114,89973.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068084698,0.00953114,89973.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068085696,0.00953114,89973.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068085902,0.00953114,89979.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068086200,0.00953114,89977.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068086399,0.03320041,89976.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068086595,0.02366927,89975.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068086810,0.03320041,89975.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068087099,0.00953114,89974.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068087693,0.00953114,89974.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068088596,0.00953114,89974.0,89956.0,0.02054119]
["bitfinex-derivatives","BTCF0:USTF0",1769068089802,0.00953114,89974.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068093795,0.00953114,89974.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068094508,0.00953114,89974.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068095203,0.02065414,89983.0,89958.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068095405,0.02065414,89983.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068095406,0.16091105,89980.0,89962.0,0.02054019]
["bitfinex-derivatives","BTCF0:USTF0",1769068095601,0.02343882,89979.0,89962.0,0.02054019]
["bitfinex-derivatives","BTCF0:USTF0",1769068095907,0.02343882,89978.0,89962.0,0.02054019]
["bitfinex-derivatives","BTCF0:USTF0",1769068096110,0.02343882,89977.0,89962.0,0.02054019]
["bitfinex-derivatives","BTCF0:USTF0",1769068096306,0.02343882,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068096508,0.02343882,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068096693,0.02343882,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068096898,0.02343882,89973.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068097211,0.00953114,89979.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068097507,0.02344129,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068097710,0.02344129,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068098007,0.02344129,89976.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068098300,0.02344129,89975.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068098508,0.02344129,89974.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068098806,0.02344129,89973.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068099006,0.00953114,89979.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068099205,0.02344507,89978.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068099507,0.02344507,89977.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068099706,0.02344507,89976.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068100006,0.02344507,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068100304,0.02344507,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068100505,0.02344507,89973.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068100706,0.00953114,89979.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068100908,0.02344702,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068101098,0.02344702,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068101296,0.02344702,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068101499,0.02344702,89975.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068101697,0.02344702,89974.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068101909,0.02344702,89973.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068102110,0.00953114,89979.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068102311,0.00953114,89977.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068102611,0.02344764,89976.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068102809,0.02344764,89975.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103010,0.00953114,89977.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103011,0.02344764,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103211,0.02344764,89973.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103410,0.00953114,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103611,0.02344749,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068103814,0.02344749,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068104011,0.02344749,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068104206,0.02344749,89973.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068104513,0.00953114,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068104810,0.02344743,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068105010,0.02344743,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068105213,0.02344743,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068105412,0.02344743,89973.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068105611,0.00953114,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068105804,0.02344785,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068106005,0.02344785,89975.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068106305,0.02344785,89974.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068106505,0.02344785,89973.0,89962.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769068106708,0.00953114,89990.0,89963.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068106910,0.00953114,89988.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068107113,0.00953114,89988.0,89964.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068107114,0.00953114,89986.0,89964.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068107303,0.00953114,89984.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068107505,0.00953114,89982.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068107707,0.00953114,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068107906,0.00953114,89978.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068108111,0.02344811,89977.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068108412,0.00953114,89978.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068108413,0.02344811,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068108614,0.02344368,89975.0,89956.0,0.02054119]
["bitfinex-derivatives","BTCF0:USTF0",1769068108815,0.02344368,89974.0,89957.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068109003,0.00953114,89978.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068109206,0.02344462,89977.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068109506,0.02344462,89976.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068109815,0.02344462,89975.0,89957.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068110013,0.02344462,89974.0,89957.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068110315,0.00953114,89978.0,89957.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068110521,0.00953114,89976.0,89957.0,0.00941419]
["bitfinex-derivatives","BTCF0:USTF0",1769068110816,0.02344451,89975.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068111010,0.02344451,89974.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068111207,0.00953114,89976.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068111410,0.00902343,89974.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068112514,0.00902343,89972.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068112714,0.00902343,89972.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068113211,0.00902343,89972.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068114115,0.00902343,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068116014,0.00902343,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068117508,0.00902343,89981.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068117704,0.00902343,89979.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068117907,0.011123,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068117908,0.00902343,89977.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068118106,0.00902343,89975.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068118312,0.02344299,89974.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068118617,0.02344299,89973.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068118819,0.00902343,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068119117,0.03246654,89976.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068119516,0.02344311,89975.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068120517,0.07965565,89995.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068121217,0.011123,89985.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068121517,0.011123,89983.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068122418,0.011123,89983.0,89957.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068122621,0.00902343,89986.0,89957.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068123013,0.00902343,89986.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068123916,0.00902343,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068124717,0.00902343,89982.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068124921,0.00902343,89982.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068125623,0.00902343,89982.0,89956.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068126424,0.00902343,89982.0,89958.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068126620,0.00902343,89991.0,89958.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068127119,0.00902343,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068127320,0.00902343,89986.0,89962.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068127724,0.00902343,89986.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068127921,0.00902343,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068130124,0.00902343,89986.0,89967.0,0.02028103]
["bitfinex-derivatives","BTCF0:USTF0",1769068130424,0.00902343,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068132527,0.02336993,89985.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068132829,0.00902343,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068133028,0.03239336,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068133327,0.02336993,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068133726,0.02336993,89981.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068134115,0.02337006,89980.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068134320,0.02337006,89979.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068134519,0.02337006,89978.0,89966.0,0.02028103]
["bitfinex-derivatives","BTCF0:USTF0",1769068134721,0.02337006,89977.0,89967.0,0.00915603]
["bitfinex-derivatives","BTCF0:USTF0",1769068135028,0.00902343,89986.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068135029,0.02337006,89976.0,89968.0,0.02028103]
["bitfinex-derivatives","BTCF0:USTF0",1769068135229,0.00902343,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068135429,0.00902343,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068135736,0.02337084,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068136530,0.02337084,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068140327,0.00902343,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068140632,0.02337084,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068140833,0.02337084,89980.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068141031,0.02337084,89979.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068141331,0.00902343,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068141630,0.02336507,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068141820,0.02336507,89980.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068142024,0.00902343,89982.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068142223,0.00989448,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068142419,0.0233642,89979.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068142624,0.00989448,89984.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068142930,0.02336449,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068143127,0.02336449,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068143327,0.00989448,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068143533,0.02336413,89989.0,89973.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1769068143834,0.02336413,89988.0,89973.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1769068144021,0.02336413,89987.0,89973.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1769068144226,0.02336413,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068144426,0.02336413,89985.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068144639,0.02336413,89984.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068144830,0.02336413,89983.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068145037,0.001,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068145333,0.02336111,89987.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068145535,0.02336111,89986.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068145734,0.02336111,89985.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068146033,0.02336111,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068146234,0.00989448,89988.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068146434,0.001,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147031,0.00989448,89988.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147337,0.31903215,90056.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068147338,0.02336049,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147533,0.02336049,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147722,0.02336049,89985.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147927,0.00989448,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068147928,0.02436049,89984.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068148129,0.001,89984.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068149437,0.00989448,89989.0,89968.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068149636,0.03315092,89988.0,89968.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068149936,0.02325644,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068150139,0.02325644,89986.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068150326,0.02325644,89985.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068150531,0.02325644,89984.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068150830,0.00989448,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068151141,0.02307172,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068151436,0.02307172,89986.0,89968.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1769068151637,0.02307172,89985.0,89968.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1769068151837,0.02307172,89984.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068152041,0.00989448,89988.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068152236,0.02307156,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068152439,0.02307156,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068152640,0.02307156,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068152836,0.02307156,89984.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068153038,0.00989448,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068153230,0.02307166,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068153437,0.02307166,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068153638,0.00989448,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068153840,0.02307242,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068154039,0.02307242,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068154241,0.00989448,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068154440,0.02307322,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068154639,0.02307322,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068154843,0.00989448,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068155033,0.02307309,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068155232,0.02307309,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068155433,0.02307309,89984.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068155633,0.00989448,89987.0,89969.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068155932,0.02307398,89986.0,89969.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068156128,0.02307398,89985.0,89969.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068156333,0.02307398,89984.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068156534,0.00989448,89987.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068156729,0.02307291,89986.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068156944,0.02307291,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068157143,0.02307291,89984.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068157343,0.00989448,89987.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068157545,0.03296423,89986.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068157748,0.02306975,89985.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068158648,0.02306975,89985.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068160952,0.02306975,89984.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068161151,0.17075199,89990.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068161352,0.0329659,89989.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068161550,0.02307142,89988.0,89971.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068161950,0.0329659,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068162153,0.02307142,89987.0,89971.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068162757,0.02307142,89987.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068164261,0.02307142,89987.0,89967.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068164458,0.00989448,89986.0,89967.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068164654,0.02307142,89985.0,89967.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068164854,0.0329659,89985.0,89967.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068165052,0.00989448,89985.0,89967.0,0.02024374]
["bitfinex-derivatives","BTCF0:USTF0",1769068165353,0.00989448,89985.0,89967.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068165959,0.00989448,89985.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068166557,0.00989448,89985.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068166760,0.16085751,89980.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068167561,0.00989448,89982.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068167761,0.00989448,89982.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068168164,0.00989448,89985.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068168463,0.03297967,89984.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068168659,0.00989448,89984.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068169360,0.00989448,89984.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068169761,0.00989448,89989.0,89967.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068169961,0.00989448,89987.0,89967.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068170161,0.03298049,89986.0,89967.0,0.02124374]
["bitfinex-derivatives","BTCF0:USTF0",1769068170361,0.00989448,89984.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068170657,0.00989448,89984.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068170858,0.00989448,89984.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068173367,0.00989448,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068173669,0.00921652,89989.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068173855,0.00921652,89987.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068174055,0.02309037,89986.0,89973.0,0.0207671]
["bitfinex-derivatives","BTCF0:USTF0",1769068174259,0.00921652,89991.0,89970.0,0.16085751]
["bitfinex-derivatives","BTCF0:USTF0",1769068174260,0.02309037,89985.0,89976.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068174557,0.02309037,89984.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068174763,0.00921652,89993.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068174962,0.03230681,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068175166,0.02309029,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068175366,0.02309029,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068175566,0.02309029,89989.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068175869,0.02309029,89988.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068176170,0.02309029,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068176363,0.02309029,89986.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068176563,0.02309029,89985.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068176764,0.00921652,89992.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068176964,0.02308949,89991.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068177165,0.00921652,89992.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068177166,0.02308949,89990.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068177367,0.02308949,89989.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068177567,0.02308949,89988.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068177869,0.02308949,89987.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068178069,0.02308949,89986.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068178270,0.02308949,89985.0,89972.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068178471,0.00921652,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068178679,0.02308943,89990.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068178866,0.02308943,89989.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068179071,0.02308943,89988.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068179273,0.02308943,89987.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068179466,0.02308943,89986.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068179670,0.02308943,89985.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068179870,0.00921652,89991.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068180166,0.02308893,89990.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068180370,0.02308893,89989.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068180570,0.03230545,89988.0,89973.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769068180871,0.02308893,89987.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068181071,0.02308893,89986.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068181281,0.00921652,89988.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068181475,0.03225213,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068181675,0.02303561,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068181878,0.00921652,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068182175,0.02303558,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068182478,0.00921652,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068183080,0.02303566,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068183284,0.00921652,89986.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068183483,0.02303566,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068183679,0.00921652,89986.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068183890,0.02303566,89985.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068184184,0.00921652,89986.0,89969.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769068184477,0.02303605,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068184677,0.00921652,89986.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068184880,0.02303608,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068185073,0.00921652,89986.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068185378,0.02303598,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068185575,0.00921652,89986.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068185765,0.02303589,89985.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068185970,0.00921652,89989.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068186170,0.02303604,89988.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068186373,0.02303604,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068186574,0.02303604,89986.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068186767,0.02303604,89985.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068186969,0.00921652,89997.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068187170,0.011121,90001.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068187171,0.00921652,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068187375,0.00921652,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068187572,0.02303608,89992.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068187776,0.02303608,89991.0,89980.0,0.17198151]
["bitfinex-derivatives","BTCF0:USTF0",1769068187974,0.02303608,89990.0,89980.0,0.17198151]
["bitfinex-derivatives","BTCF0:USTF0",1769068188277,0.00921652,90001.0,89981.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068188472,0.00921652,90011.0,89990.0,0.16085751]
["bitfinex-derivatives","BTCF0:USTF0",1769068188667,0.00921652,90009.0,89990.0,0.16085751]
["bitfinex-derivatives","BTCF0:USTF0",1769068188872,0.011119,90018.0,89987.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068189082,0.16085751,90010.0,89987.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068189267,0.16085751,90010.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068189474,0.01112,90008.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068189772,0.16085751,90000.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068190577,0.16085751,90000.0,89976.0,0.0207671]
["bitfinex-derivatives","BTCF0:USTF0",1769068190776,0.00921652,89999.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068191082,0.00921652,89997.0,89976.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068191784,0.00921652,89997.0,89976.0,0.0207671]
["bitfinex-derivatives","BTCF0:USTF0",1769068192685,0.00921652,89997.0,89976.0,0.0217671]
["bitfinex-derivatives","BTCF0:USTF0",1769068192888,0.00921652,89997.0,89976.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769068193389,0.00921652,89997.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068195885,0.00921652,90002.0,89980.0,0.16085751]
["bitfinex-derivatives","BTCF0:USTF0",1769068196086,0.00921652,90002.0,89979.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068196483,0.00921652,90002.0,89979.0,0.0207671]
["bitfinex-derivatives","BTCF0:USTF0",1769068196886,0.00921652,90002.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068197788,0.00921652,90002.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068198380,0.00921652,90002.0,89981.0,0.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1769068199782,0.00921652,90002.0,89981.0,0.0106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068200385,0.02300645,90001.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769068200581,0.00921652,90008.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769068200794,0.0230059,90007.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769068200986,0.0230059,90006.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769068201184,0.00987139,90004.0,89982.0,0.00937629]
["bitfinex-derivatives","BTCF0:USTF0",1769068201388,0.00987139,89991.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068201886,0.00987139,89999.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068202094,0.00987139,89999.0,89981.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769068202284,0.00987139,89999.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068202483,0.00987139,89999.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068203194,0.01087139,89999.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068204696,0.00987139,89999.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068204886,0.01087139,89999.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068205194,0.01087139,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068205593,0.00987139,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068206395,0.01087139,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068210700,0.00987139,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068214796,0.00987139,89989.0,89972.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068214995,0.1707289,89984.0,89970.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068215196,0.16085751,89980.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068215398,0.00987139,89984.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068215900,0.00987139,89980.0,89967.0,0.07115807]
["bitfinex-derivatives","BTCF0:USTF0",1769068216106,0.00987139,89983.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068218811,0.00987139,89983.0,89967.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068219713,0.00987139,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068221308,0.00987139,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068222913,0.00987139,89993.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068223114,0.00987139,89991.0,89967.0,0.06940936]
["bitfinex-derivatives","BTCF0:USTF0",1769068223312,0.00987139,89991.0,89968.0,0.00937629]
["bitfinex-derivatives","BTCF0:USTF0",1769068223518,0.00987139,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068224719,0.01087139,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068225618,0.00987139,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068231125,0.02099339,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068231313,0.00936389,89986.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068232013,0.00936389,89981.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068232512,0.02048789,89981.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068232714,0.00936389,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068234119,0.00936389,89975.0,89955.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068234419,0.00936389,89975.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068234720,0.00936389,89975.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068235315,0.00936389,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068235518,0.00936389,89983.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068235717,0.00936389,89983.0,89962.0,0.02087406]
["bitfinex-derivatives","BTCF0:USTF0",1769068236220,0.00936389,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068237020,0.00936389,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068237420,0.02292522,89982.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068237620,0.02292522,89981.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068237819,0.02292522,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068238020,0.02292522,89979.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068238325,0.02292522,89978.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068238520,0.02292522,89977.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068238720,0.02292522,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068238915,0.02292522,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068239115,0.00936389,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068239317,0.00936389,89981.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068239519,0.02291707,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068239719,0.02291707,89979.0,89964.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068239917,0.02291707,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068240117,0.02291707,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068240318,0.00936389,89981.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068240614,0.03227589,89980.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068240820,0.022912,89979.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068241016,0.022912,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068241222,0.022912,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068241421,0.00936389,89979.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068241624,0.03227265,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068241825,0.02290876,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068242014,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068242321,0.0229087,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068242624,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068242821,0.02290628,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068243018,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068243226,0.02290628,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068243424,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068243627,0.02290472,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068243924,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068244227,0.02290472,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068244417,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068244619,0.02290446,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068244923,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068245224,0.02290446,89977.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068245429,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068245629,0.02290335,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068245826,0.00936389,89978.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068246020,0.02290335,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068246222,0.00936389,89978.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068248225,0.00936389,89978.0,89960.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068249617,0.00936389,89978.0,89943.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068249618,0.011123,89987.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068249819,0.03226336,89986.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068250027,0.00936389,89984.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068250224,0.03226336,89983.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068250423,0.02289947,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068252433,0.00936389,89983.0,89963.0,0.02087406]
["bitfinex-derivatives","BTCF0:USTF0",1769068252619,0.00936389,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068253125,0.00936389,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068254619,0.00936389,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068257541,0.03227977,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068257728,0.00936389,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068259438,0.02292252,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068259634,0.00936389,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068259834,0.02292254,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068260035,0.00936389,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068260434,0.00936389,89982.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068260435,0.02292669,89981.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068260635,0.00936389,89981.0,89962.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769068261434,0.00985223,89978.0,89957.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068261742,0.03278393,89977.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068261934,0.00985223,89977.0,89959.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068262334,0.02293182,89976.0,89961.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068262533,0.011123,89986.0,89963.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068262734,0.02293568,89985.0,89963.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068262933,0.02293568,89984.0,89963.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068263140,0.02293568,89983.0,89963.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068263337,0.02293568,89982.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068263538,0.02097523,89986.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068263736,0.02294035,89985.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068264036,0.02294035,89984.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068264240,0.02294035,89983.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068264534,0.02294035,89982.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068264742,0.02294035,89981.0,89965.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068264941,0.02294035,89980.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068265142,0.02294035,89979.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068265444,0.00985223,89986.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068265741,0.02294605,89985.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068265941,0.02294605,89984.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068266234,0.02294605,89983.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068266441,0.02294605,89982.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068266640,0.02294605,89981.0,89966.0,0.02033062]
["bitfinex-derivatives","BTCF0:USTF0",1769068266832,0.02294605,89980.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068267029,0.02294605,89979.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068267230,0.02294605,89978.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068267439,0.011123,89988.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068267640,0.02295232,89987.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068267841,0.02295232,89986.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068268041,0.00985223,89985.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068268245,0.02295232,89984.0,89967.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068269542,0.03280455,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068269841,0.02295232,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270030,0.02295232,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270234,0.02295232,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270437,0.02295232,89980.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270643,0.02295232,89979.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270844,0.00985223,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068270845,0.02295232,89978.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068271046,0.01085223,89984.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068271247,0.02295883,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068271437,0.02295883,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068271637,0.02295883,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068271837,0.02295883,89980.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068272038,0.02295883,89979.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068272238,0.02295883,89978.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068272439,0.00985223,89984.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068272649,0.022959,89983.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068272949,0.022959,89982.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068273249,0.022959,89981.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068273441,0.022959,89980.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068273649,0.022959,89979.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068273849,0.02295931,89978.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068274042,0.02295931,89977.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068274242,0.00985223,89984.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068274448,0.02295959,89983.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068274749,0.02295959,89982.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068274950,0.02295959,89981.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068275146,0.02295959,89980.0,89964.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068275341,0.00985223,89978.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068275546,0.02295959,89977.0,89959.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068275850,0.02295959,89977.0,89960.0,0.02033162]
["bitfinex-derivatives","BTCF0:USTF0",1769068276845,0.02295959,89977.0,89960.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068277245,0.00985223,89975.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068277450,0.00985223,89973.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068277650,0.00985223,89971.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068278353,0.00985223,89965.0,89947.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068278538,0.00985223,89965.0,89946.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068279746,0.011126,89964.0,89946.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068279946,0.00985223,89963.0,89945.0,0.07116107]
["bitfinex-derivatives","BTCF0:USTF0",1769068280141,0.00985223,89961.0,89944.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068280346,0.011126,89960.0,89942.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068280649,0.00985223,89957.0,89938.0,0.07116207]
["bitfinex-derivatives","BTCF0:USTF0",1769068280956,0.00985223,89957.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769068282453,0.00985223,89957.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068283953,0.00985223,89957.0,89938.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068285247,0.00985223,89957.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769068286952,0.00985223,89957.0,89938.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068288353,0.00985223,89957.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769068288556,0.00985223,89957.0,89938.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068289757,0.02097823,89957.0,89938.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068290658,0.16097859,89950.0,89935.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068291158,0.00985223,89954.0,89935.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068291554,0.16097859,89950.0,89935.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1769068291859,0.16097859,89950.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769068292059,0.00906581,89958.0,89937.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068292752,0.00906581,89969.0,89941.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068292951,0.00906581,89969.0,89940.0,0.16097859]
["bitfinex-derivatives","BTCF0:USTF0",1769068292952,0.011126,89962.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068293258,0.011126,89963.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068295654,0.00906581,89966.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068296154,0.1700444,89970.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068296365,0.00906581,89968.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068296556,0.00906581,89966.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068296758,0.02291865,89965.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068297065,0.17210459,89960.0,89941.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068297263,0.02291865,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068297556,0.16097859,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068297758,0.02291533,89959.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068297961,0.00906581,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068298162,0.02291495,89967.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068298361,0.00906581,89965.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068298562,0.02291495,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068298965,0.03404095,89964.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068299164,0.02291495,89963.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068300567,0.00906581,89961.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068300767,0.02291495,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068300967,0.00906581,89961.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068301167,0.02277013,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068301368,0.02277121,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068301569,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068301867,0.02277121,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068302069,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068302267,0.02277121,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068302467,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068302668,0.02277295,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068302968,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068303264,0.02277295,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068303464,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068303771,0.02277535,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068303968,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068304170,0.02277535,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068304369,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068304668,0.0227782,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068304871,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068305167,0.0227782,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068305369,0.02278193,89958.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068305570,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068305773,0.02278193,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068305971,0.02278193,89958.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068306270,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068306469,0.02278654,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068306769,0.02278654,89958.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068306963,0.16097859,89960.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068307157,0.02278651,89959.0,89943.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068307363,0.02278651,89958.0,89944.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068307564,0.00906581,89963.0,89945.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068307769,0.02279141,89962.0,89945.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068307970,0.02279141,89961.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068308169,0.02279141,89960.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068308371,0.02279141,89959.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068308670,0.02279141,89958.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068308862,0.00906581,89965.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068309062,0.02279543,89964.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068309262,0.02279543,89963.0,89946.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068309571,0.02279543,89962.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068309867,0.00906581,89965.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068309868,0.02279543,89961.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068310067,0.02279543,89960.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068310370,0.02279543,89959.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068310570,0.02279543,89958.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068310766,0.02279543,89957.0,89946.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068310970,0.00906581,89965.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068311171,0.02280098,89964.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068311472,0.02280098,89963.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068311674,0.02280098,89962.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068311972,0.02280098,89961.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068312162,0.02280098,89960.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068312363,0.02280098,89959.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068312663,0.02280098,89958.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068312863,0.02280098,89957.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068313071,0.00906581,89965.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068313373,0.03186557,89964.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068313567,0.02279976,89963.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068314373,0.02279976,89963.0,89944.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068314675,0.03186557,89963.0,89944.0,0.02108063]
["bitfinex-derivatives","BTCF0:USTF0",1769068314874,0.02279976,89962.0,89947.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068315073,0.02279976,89961.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068315273,0.02279976,89960.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068315474,0.02279976,89959.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068315667,0.00906581,89967.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068315975,0.02280154,89966.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068316170,0.02280154,89965.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068316473,0.02280154,89964.0,89949.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068316769,0.02280154,89963.0,89950.0,0.18205822]
["bitfinex-derivatives","BTCF0:USTF0",1769068316973,0.16097859,89970.0,89951.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068316974,0.02280154,89962.0,89951.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068317176,0.02280154,89961.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068317375,0.16097859,89970.0,89952.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068317574,0.02280257,89969.0,89953.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068317774,0.02280257,89968.0,89953.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068317978,0.02280257,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068318175,0.02280257,89966.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068318478,0.02280257,89965.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068318777,0.16097859,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068318978,0.02280122,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068319175,0.02280122,89968.0,89953.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068319480,0.02280122,89967.0,89954.0,0.01095263]
["bitfinex-derivatives","BTCF0:USTF0",1769068319683,0.02280122,89966.0,89954.0,0.01095263]
["bitfinex-derivatives","BTCF0:USTF0",1769068319869,0.02280122,89965.0,89954.0,0.01095263]
["bitfinex-derivatives","BTCF0:USTF0",1769068320070,0.16097859,89970.0,89954.0,0.01095263]
["bitfinex-derivatives","BTCF0:USTF0",1769068320270,0.02280035,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068320579,0.02280035,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068320780,0.02280035,89967.0,89955.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068320980,0.16097859,89970.0,89955.0,0.00995263]
["bitfinex-derivatives","BTCF0:USTF0",1769068321278,0.02280075,89969.0,89952.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068321479,0.02280075,89968.0,89952.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068321680,0.02280075,89967.0,89952.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068321980,0.16097859,89970.0,89952.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769068322183,0.02279877,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068322480,0.02279877,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068322680,0.00986484,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068322881,0.0227965,89971.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068323083,0.0227965,89970.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068323281,0.0227965,89969.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068323481,0.0227965,89968.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068323682,0.00986484,89972.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068323884,0.02279506,89971.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068324081,0.18377365,89970.0,89954.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068324283,0.18377365,89970.0,89950.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068324284,0.02279506,89969.0,89950.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068325183,0.00986484,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068326193,0.00986484,89968.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068327297,0.02279097,89967.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068327497,0.00986484,89968.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068327700,0.02279052,89967.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068327900,0.00986484,89968.0,89949.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068328090,0.02279051,89967.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068328289,0.00986484,89968.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068328500,0.02278982,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068328699,0.00986484,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068329691,0.00986484,89979.0,89957.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068329892,0.00986484,89976.0,89957.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068330096,0.00986484,89974.0,89953.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068330297,0.16097859,89970.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068330600,0.16097859,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068331195,0.17084343,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068331601,0.16097859,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068331905,0.17084343,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068332198,0.00986484,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068333401,0.00986484,89969.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068334404,0.00986484,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068335406,0.00986484,89969.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068336205,0.00986484,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068340408,0.02276894,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068340607,0.00986484,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068340809,0.02276863,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068341007,0.00986484,89973.0,89952.0,0.02055217]
["bitfinex-derivatives","BTCF0:USTF0",1769068341208,0.03263347,89972.0,89952.0,0.02055217]
["bitfinex-derivatives","BTCF0:USTF0",1769068341402,0.03263347,89971.0,89952.0,0.02055217]
["bitfinex-derivatives","BTCF0:USTF0",1769068341604,0.02276863,89970.0,89952.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1769068341904,0.03263347,89970.0,89952.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1769068342100,0.02276863,89969.0,89952.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1769068342610,0.00986484,89968.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068343110,0.00986484,89968.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068343811,0.00986484,89968.0,89948.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068344010,0.00986484,89968.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068344516,0.03264462,89967.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068344705,0.00986484,89967.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068346413,0.02278843,89966.0,89948.0,0.02055317]
["bitfinex-derivatives","BTCF0:USTF0",1769068346600,0.00986484,89967.0,89948.0,0.02055317]
["bitfinex-derivatives","BTCF0:USTF0",1769068346805,0.02278851,89966.0,89948.0,0.02055317]
["bitfinex-derivatives","BTCF0:USTF0",1769068347004,0.00986484,89967.0,89948.0,0.02055317]
["bitfinex-derivatives","BTCF0:USTF0",1769068347213,0.0227885,89966.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068347410,0.00986484,89967.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068347712,0.02279219,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068347909,0.00986484,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068348109,0.02279219,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068348310,0.00986484,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068348509,0.02279329,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068348714,0.00986484,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068349013,0.02279328,89966.0,89948.0,0.01042517]
["bitfinex-derivatives","BTCF0:USTF0",1769068349308,0.00986484,89967.0,89948.0,0.01042517]
["bitfinex-derivatives","BTCF0:USTF0",1769068349614,0.02279443,89966.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068349806,0.00986484,89967.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068350008,0.02279485,89966.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068350202,0.00986484,89967.0,89948.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1769068350415,0.00986484,89965.0,89948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068351110,0.02099084,89965.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068351309,0.00986484,89965.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068352617,0.00986484,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068352813,0.00986484,89965.0,89948.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769068353418,0.00986484,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068353617,0.00986484,89965.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068354217,0.00986484,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068354517,0.00986484,89965.0,89948.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769068355719,0.00986484,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068355919,0.00986484,89965.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068356817,0.00986484,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068357018,0.00986484,89965.0,89948.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769068358322,0.00986484,89965.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068359116,0.00936451,89972.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068359417,0.00936451,89970.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068359616,0.00936451,89968.0,89951.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068359814,0.0321684,89967.0,89951.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068360118,0.00936451,89967.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068360419,0.03219612,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068360617,0.02283161,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068360820,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068361020,0.02283166,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068361218,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068361418,0.02283164,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068361619,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068361921,0.02283163,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068362122,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068362427,0.02283164,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068362626,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068362816,0.02283163,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068363016,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068363318,0.02283163,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068363517,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068363816,0.02283153,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068364015,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068364223,0.02283161,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068364421,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068364622,0.02283162,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068364917,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068365121,0.02283159,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068365316,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068365516,0.02283191,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068365824,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068366021,0.02283216,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068366222,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068366423,0.02283216,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068366621,0.00936451,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068366924,0.02283216,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068367116,0.00936451,89966.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068367316,0.02283216,89965.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769068367516,0.00936451,89966.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068367817,0.00936451,89964.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068371619,0.00936451,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068372322,0.00936451,89962.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068372627,0.00936451,89962.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068373126,0.00936451,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068374515,0.00936451,89962.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068374714,0.00936451,89962.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068375328,0.00936451,89962.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068375528,0.00936451,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068376123,0.00936451,89962.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068376324,0.00936451,89962.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068377721,0.00936451,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068378427,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068378627,0.00936451,89962.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068379230,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068379428,0.00936451,89962.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068380731,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068380931,0.00936451,89962.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068381634,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068383433,0.00936451,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068385437,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068385833,0.00936451,89962.0,89942.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068387039,0.00936451,89962.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068387341,0.00936451,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068396348,0.00936451,89962.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068398146,0.011124,89978.0,89940.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068398147,0.011126,89959.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068398354,0.00988053,89958.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068400351,0.00988053,89952.0,89936.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068400548,0.00988053,89934.0,89919.0,0.06003307]
["bitfinex-derivatives","BTCF0:USTF0",1769068400749,0.160917,89946.0,89906.0,0.10004788]
["bitfinex-derivatives","BTCF0:USTF0",1769068400750,0.00988053,89932.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068400949,0.00988053,89929.0,89911.0,0.02080945]
["bitfinex-derivatives","BTCF0:USTF0",1769068401351,0.00988053,89929.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068402642,0.00988053,89929.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068403348,0.00988053,89929.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068404356,0.00988053,89929.0,89911.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769068404551,0.00988053,89929.0,89908.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068404751,0.17096068,89921.0,89900.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068404953,0.00988053,89921.0,89900.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068405154,0.00988053,89927.0,89901.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068405353,0.00988053,89927.0,89902.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068405951,0.02101153,89924.0,89902.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068406156,0.00988053,89923.0,89902.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068407357,0.00988053,89923.0,89902.0,0.01067745]
["bitfinex-derivatives","BTCF0:USTF0",1769068407558,0.00988053,89923.0,89902.0,0.01062745]
["bitfinex-derivatives","BTCF0:USTF0",1769068407961,0.00988053,89923.0,89902.0,0.00962745]
["bitfinex-derivatives","BTCF0:USTF0",1769068408153,0.00988053,89923.0,89902.0,0.01062745]
["bitfinex-derivatives","BTCF0:USTF0",1769068408348,0.00988053,89919.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068408559,0.00988053,89911.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068408956,0.00988053,89911.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068409159,0.00988053,89911.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068409459,0.00988053,89908.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068409655,0.00988053,89908.0,89884.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068409848,0.00988053,89908.0,89886.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068410047,0.00988053,89911.0,89888.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068410251,0.00988053,89911.0,89891.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068411154,0.011132,89910.0,89891.0,0.00967745]
["bitfinex-derivatives","BTCF0:USTF0",1769068411357,0.00011854,89918.0,89900.0,0.16108015]
["bitfinex-derivatives","BTCF0:USTF0",1769068411358,0.00927166,89918.0,89900.0,0.16108015]
["bitfinex-derivatives","BTCF0:USTF0",1769068411556,0.00927166,89918.0,89897.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068411761,0.00011854,89918.0,89901.0,0.02088738]
["bitfinex-derivatives","BTCF0:USTF0",1769068411962,0.00011854,89918.0,89901.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068412361,0.00011854,89918.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068412558,0.00011854,89918.0,89901.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068413750,0.00011854,89918.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068419061,0.17023327,89930.0,89909.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068419462,0.00915312,89929.0,89909.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068419964,0.00915312,89929.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068420364,0.00915312,89929.0,89910.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068422870,0.03422923,89928.0,89910.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068423168,0.02507611,89927.0,89910.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068424168,0.02507611,89927.0,89910.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068424369,0.04535923,89927.0,89906.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068424668,0.03422923,89926.0,89906.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068424870,0.02507611,89925.0,89906.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068425673,0.02507611,89925.0,89907.0,0.02088738]
["bitfinex-derivatives","BTCF0:USTF0",1769068426262,0.02507611,89925.0,89908.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068426462,0.00915312,89929.0,89909.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068426668,0.03425589,89928.0,89909.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068426871,0.03425589,89927.0,89909.0,0.02088638]
["bitfinex-derivatives","BTCF0:USTF0",1769068427071,0.02510277,89926.0,89909.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068427372,0.00915312,89925.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068427571,0.02510277,89924.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068428273,0.02510277,89924.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068429978,0.02510277,89924.0,89906.0,0.02088738]
["bitfinex-derivatives","BTCF0:USTF0",1769068432772,0.02510277,89924.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068434083,0.03425589,89924.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068434278,0.02510277,89923.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068434583,0.02510277,89922.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068434777,0.16108015,89920.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068434970,0.02510277,89919.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068435175,0.02510277,89918.0,89905.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1769068435381,0.02510277,89917.0,89905.0,0.02088738]
["bitfinex-derivatives","BTCF0:USTF0",1769068435682,0.02510277,89916.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068435881,0.02510277,89915.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068436082,0.00915312,89919.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068436380,0.00915312,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068436573,0.02511034,89916.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068437169,0.02511034,89916.0,89890.0,0.55828015]
["bitfinex-derivatives","BTCF0:USTF0",1769068437170,0.00915312,89913.0,89892.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769068437377,0.00915312,89910.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068437583,0.02511487,89909.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068437786,0.00915312,89910.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068438078,0.02511488,89909.0,89895.0,0.02088838]
["bitfinex-derivatives","BTCF0:USTF0",1769068438284,0.00915312,89914.0,89895.0,0.02088838]
["bitfinex-derivatives","BTCF0:USTF0",1769068438476,0.02511504,89913.0,89895.0,0.02088838]
["bitfinex-derivatives","BTCF0:USTF0",1769068438675,0.02511504,89912.0,89895.0,0.02088838]
["bitfinex-derivatives","BTCF0:USTF0",1769068438975,0.02511504,89911.0,89895.0,0.02088838]
["bitfinex-derivatives","BTCF0:USTF0",1769068439283,0.02511504,89910.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068439481,0.00915312,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068439680,0.0251134,89913.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068439881,0.0251134,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068440080,0.00915312,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068440081,0.0251134,89911.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068440270,0.0251134,89910.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068440477,0.00915312,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068440785,0.02511387,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068440983,0.02511387,89912.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068441282,0.02511387,89911.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068441481,0.00915312,89918.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068441681,0.02511311,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068441981,0.02511311,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068442184,0.02511311,89915.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068442378,0.02511311,89914.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068442579,0.02511311,89913.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068442779,0.02511311,89912.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068442982,0.02511311,89911.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068443180,0.00954062,89915.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068443388,0.02510969,89914.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068443583,0.02510969,89913.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068443785,0.02510969,89912.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068444082,0.02510969,89911.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068444283,0.00954062,89915.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068444485,0.02510858,89914.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068444781,0.02510858,89913.0,89897.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068444982,0.02510858,89912.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068445177,0.02510858,89911.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068445382,0.00954062,89915.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068445583,0.02510441,89914.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068445783,0.02510441,89913.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068445983,0.02510441,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068446184,0.02510441,89911.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068446386,0.00954062,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068446588,0.0251036,89914.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068446887,0.0251036,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068447187,0.0251036,89912.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068447380,0.0251036,89911.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068447582,0.00954062,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068447779,0.02510291,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068447979,0.02510291,89913.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068448188,0.02510291,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068448484,0.02510291,89911.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068448685,0.00954062,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068448887,0.02510241,89914.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068449088,0.02510241,89913.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068449285,0.02510241,89912.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068449486,0.02510241,89911.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068449686,0.00954062,89917.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068449986,0.03464428,89916.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068450189,0.02510366,89915.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068451188,0.02510366,89914.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068451489,0.02510366,89914.0,89896.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068451788,0.00954062,89913.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068451989,0.00954062,89909.0,89889.0,0.00975095]
["bitfinex-derivatives","BTCF0:USTF0",1769068452184,0.16108015,89910.0,89880.0,0.55612015]
["bitfinex-derivatives","BTCF0:USTF0",1769068452185,0.16108015,89910.0,89891.0,0.00975095]
["bitfinex-derivatives","BTCF0:USTF0",1769068452385,0.16108015,89910.0,89893.0,0.02088495]
["bitfinex-derivatives","BTCF0:USTF0",1769068452888,0.16108015,89910.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068454185,0.00935007,89909.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068454384,0.16108015,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068455191,0.17043022,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068455785,0.02513691,89909.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068455990,0.17043022,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068456188,0.02513712,89909.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068456491,0.17043022,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068456690,0.03448725,89909.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068456891,0.00935007,89909.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068457390,0.16108015,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068457582,0.02510555,89909.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068457779,0.16108015,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068457991,0.02510555,89909.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068458189,0.16108015,89910.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068458385,0.0251074,89909.0,89892.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068458584,0.0251074,89909.0,89880.0,0.55612015]
["bitfinex-derivatives","BTCF0:USTF0",1769068458585,0.16108015,89910.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068458786,0.02510736,89909.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068459087,0.16108015,89910.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068459392,0.02510782,89909.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068459600,0.16108015,89910.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068460194,0.02510863,89909.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068460391,0.16108015,89910.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068460590,0.02510894,89909.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068460890,0.16108015,89910.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068461091,0.02510894,89909.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068461291,0.16108015,89910.0,89894.0,0.02106431]
["bitfinex-derivatives","BTCF0:USTF0",1769068461490,0.02510983,89909.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068461691,0.16108015,89910.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068461889,0.011131,89925.0,89901.0,0.00993031]
["bitfinex-derivatives","BTCF0:USTF0",1769068462094,0.16108015,89920.0,89901.0,0.00993031]
["bitfinex-derivatives","BTCF0:USTF0",1769068462495,0.17043022,89920.0,89901.0,0.00993031]
["bitfinex-derivatives","BTCF0:USTF0",1769068462999,0.00935007,89920.0,89901.0,0.00993031]
["bitfinex-derivatives","BTCF0:USTF0",1769068463696,0.00935007,89918.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068464002,0.00935007,89918.0,89890.0,0.00993031]
["bitfinex-derivatives","BTCF0:USTF0",1769068464294,0.00935007,89916.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068465693,0.00935007,89916.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068468199,0.00935007,89916.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068468402,0.011131,89923.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068468602,0.00960006,89922.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068468797,0.00960006,89922.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068468996,0.00960006,89922.0,89901.0,0.00973002]
["bitfinex-derivatives","BTCF0:USTF0",1769068469394,0.00960006,89922.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068470403,0.00960006,89922.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068470701,0.00960006,89923.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068471000,0.00960006,89921.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068471303,0.00960006,89918.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068471501,0.00960006,89918.0,89899.0,0.02074549]
["bitfinex-derivatives","BTCF0:USTF0",1769068471701,0.00991422,89922.0,89902.0,0.00961149]
["bitfinex-derivatives","BTCF0:USTF0",1769068471902,0.00991422,89922.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068472598,0.00991422,89922.0,89903.0,0.02074449]
["bitfinex-derivatives","BTCF0:USTF0",1769068473306,0.00991422,89926.0,89904.0,0.00961149]
["bitfinex-derivatives","BTCF0:USTF0",1769068473801,0.00991422,89924.0,89904.0,0.00961149]
["bitfinex-derivatives","BTCF0:USTF0",1769068474002,0.00991422,89922.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068474202,0.03494641,89921.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068474392,0.02503219,89920.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068474590,0.02503219,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068474804,0.02503219,89918.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068475007,0.02503219,89917.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068475201,0.02503219,89916.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068475401,0.02503219,89915.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068475702,0.02503219,89914.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068475899,0.02503219,89913.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068476099,0.00991422,89921.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068476299,0.02503186,89920.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068476501,0.02503186,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068476799,0.02503186,89918.0,89901.0,0.00961149]
["bitfinex-derivatives","BTCF0:USTF0",1769068477001,0.03494608,89917.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068477202,0.02503186,89916.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068477406,0.02503186,89915.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068477705,0.02503186,89914.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068477908,0.02503186,89913.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068478112,0.00991422,89917.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068478310,0.011131,89922.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068478311,0.00925864,89915.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068478612,0.02503182,89914.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068478813,0.00925864,89913.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068479001,0.00925864,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068479602,0.00925864,89917.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068479901,0.00925864,89915.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068480102,0.00925864,89913.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068480309,0.02503206,89912.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068480501,0.00925864,89913.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068480702,0.02498638,89912.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068480898,0.00925864,89913.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068481119,0.02498638,89912.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068481316,0.00925864,89913.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068481612,0.02498658,89912.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068481813,0.00925864,89913.0,89897.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769068482120,0.00925864,89911.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068482712,0.00925864,89911.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068482919,0.00925864,89911.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068483212,0.02498663,89910.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068483416,0.00925864,89911.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068483605,0.02498666,89910.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068483912,0.00925864,89911.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068484113,0.02498664,89910.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068484311,0.00925864,89911.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068484615,0.03424529,89910.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068484816,0.00925864,89910.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068485205,0.00925864,89910.0,89886.0,0.00939929]
["bitfinex-derivatives","BTCF0:USTF0",1769068485412,0.00925864,89908.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068485616,0.03424513,89907.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068485813,0.00925864,89907.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068486312,0.00925864,89907.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068487615,0.00925864,89907.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068488219,0.00925864,89916.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068488523,0.00925864,89914.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068488711,0.00925864,89912.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068489525,0.00925864,89912.0,89891.0,0.00939929]
["bitfinex-derivatives","BTCF0:USTF0",1769068489816,0.00925864,89912.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068490120,0.00925864,89912.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068492414,0.00925864,89905.0,89880.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769068492613,0.00925864,89905.0,89881.0,0.00939929]
["bitfinex-derivatives","BTCF0:USTF0",1769068493114,0.00925864,89905.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068495222,0.00925864,89905.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068496319,0.00925864,89905.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068500726,0.00925864,89905.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068500923,0.02497085,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068501123,0.00925864,89905.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068501324,0.02497084,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068501523,0.00925864,89905.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068501718,0.02496936,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068501918,0.03409482,89903.0,89885.0,0.00939929]
["bitfinex-derivatives","BTCF0:USTF0",1769068502119,0.00912606,89903.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068502423,0.02496795,89902.0,89883.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068502618,0.00912606,89903.0,89883.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068502825,0.00912606,89901.0,89883.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068503219,0.00912606,89901.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068504318,0.00912606,89901.0,89883.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769068504920,0.00912606,89901.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068505123,0.00912606,89901.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068505924,0.00912606,89910.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068506128,0.02495965,89909.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068506330,0.02495965,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068506528,0.02495965,89907.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068506722,0.00912606,89913.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068506923,0.02490886,89912.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068507125,0.02490886,89911.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068507326,0.02490886,89910.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068507526,0.02490886,89909.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068507725,0.02490886,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068507927,0.02490886,89907.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068508229,0.00912606,89913.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068508427,0.02490902,89912.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068508726,0.03403508,89911.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068508926,0.02490902,89910.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068509129,0.02490902,89909.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068509333,0.02490902,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068509633,0.02490902,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068509827,0.00912606,89911.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068510030,0.0249097,89910.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068510229,0.0249097,89909.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068510427,0.0249097,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068510627,0.0249097,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068510927,0.00912606,89911.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068511127,0.02482565,89910.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068511326,0.02482565,89909.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068511530,0.02482565,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068511832,0.02482565,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068512138,0.00912606,89911.0,89887.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068512323,0.011132,89915.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068512324,0.00912606,89909.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068512524,0.00912606,89907.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068512722,0.00912606,89905.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068513125,0.00912606,89904.0,89873.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068513325,0.27784,89925.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068513326,0.00912606,89898.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068513630,0.00912606,89896.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068513829,0.00912606,89896.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068514130,0.00912606,89896.0,89874.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068515436,0.00912606,89896.0,89868.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769068515437,0.00912606,89896.0,89875.0,0.02063924]
["bitfinex-derivatives","BTCF0:USTF0",1769068515628,0.00912606,89894.0,89875.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068516437,0.011134,89895.0,89875.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068516634,0.00912606,89897.0,89875.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068516835,0.02482371,89896.0,89876.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068517037,0.00912606,89897.0,89876.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068517335,0.00912606,89895.0,89876.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068519427,0.00912606,89895.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068519638,0.00912606,89902.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068519833,0.00912606,89900.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068520030,0.03394724,89899.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068520234,0.02482118,89898.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068520531,0.02482118,89897.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068520735,0.00912606,89903.0,89885.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068521036,0.02482157,89902.0,89889.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068521336,0.00912606,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068521532,0.02482157,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068521840,0.00912606,89902.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068522033,0.03395108,89901.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068522339,0.001,89898.0,89883.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068523232,0.02025906,89901.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068523233,0.00912606,89900.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068523429,0.02482681,89899.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068523629,0.02482681,89898.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068523835,0.02482681,89897.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068524035,0.00912606,89900.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068524227,0.02482632,89899.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068524434,0.02482632,89898.0,89880.0,0.02063824]
["bitfinex-derivatives","BTCF0:USTF0",1769068524638,0.00912606,89899.0,89880.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769068524834,0.00912606,89874.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068525032,0.00912606,89874.0,89840.0,0.14016343]
["bitfinex-derivatives","BTCF0:USTF0",1769068525033,0.16129445,89870.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068525336,0.16129445,89870.0,89850.0,20.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769068525728,0.16129445,89870.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068525930,0.00012011,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068526437,0.00012011,89869.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068526838,0.00012011,89869.0,89855.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068527338,0.00012011,89869.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068527538,0.00012011,89869.0,89856.0,0.02064124]
["bitfinex-derivatives","BTCF0:USTF0",1769068527740,0.00012011,89869.0,89857.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068527936,0.00012011,89869.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068528339,0.00012011,89869.0,89856.0,0.02064124]
["bitfinex-derivatives","BTCF0:USTF0",1769068528941,0.00012011,89869.0,89857.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068529846,0.00012011,89869.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068530538,0.16129445,89890.0,89860.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068530738,0.00912606,89888.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068530943,0.00912606,89892.0,89871.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068531143,0.00912606,89892.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068531445,0.17095079,89890.0,89871.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068531640,0.00965634,89889.0,89871.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1769068531840,0.00965634,89889.0,89863.0,0.0096092]
["bitfinex-derivatives","BTCF0:USTF0",1769068532441,0.00965634,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068532837,0.00965634,89885.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068533148,0.00965634,89879.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068535248,0.16129445,89870.0,89853.0,0.0096092]
["bitfinex-derivatives","BTCF0:USTF0",1769068535444,0.011135,89885.0,89850.0,19.30088188]
["bitfinex-derivatives","BTCF0:USTF0",1769068535445,0.00965634,89862.0,89850.0,19.30088188]
["bitfinex-derivatives","BTCF0:USTF0",1769068535650,0.00965634,89862.0,89850.0,17.78041396]
["bitfinex-derivatives","BTCF0:USTF0",1769068536748,0.01065634,89862.0,89850.0,17.78041396]
["bitfinex-derivatives","BTCF0:USTF0",1769068537049,0.00965634,89859.0,89850.0,17.75041396]
["bitfinex-derivatives","BTCF0:USTF0",1769068537247,0.00071553,89854.0,89850.0,16.38711661]
["bitfinex-derivatives","BTCF0:USTF0",1769068537447,0.16129445,89860.0,89850.0,16.38711661]
["bitfinex-derivatives","BTCF0:USTF0",1769068537448,0.00071553,89852.0,89850.0,14.45719716]
["bitfinex-derivatives","BTCF0:USTF0",1769068537644,0.00071553,89852.0,89850.0,13.49727616]
["bitfinex-derivatives","BTCF0:USTF0",1769068537950,0.00071553,89852.0,89850.0,12.08262616]
["bitfinex-derivatives","BTCF0:USTF0",1769068538552,0.011139,89860.0,89850.0,12.08262616]
["bitfinex-derivatives","BTCF0:USTF0",1769068538952,0.011138,89865.0,89850.0,12.24392061]
["bitfinex-derivatives","BTCF0:USTF0",1769068539154,9.044e-05,89861.0,89850.0,12.08262616]
["bitfinex-derivatives","BTCF0:USTF0",1769068539445,9.044e-05,89861.0,89850.0,12.24392061]
["bitfinex-derivatives","BTCF0:USTF0",1769068539851,0.00109044,89860.0,89850.0,12.24392061]
["bitfinex-derivatives","BTCF0:USTF0",1769068540046,0.01122944,89859.0,89850.0,12.08262616]
["bitfinex-derivatives","BTCF0:USTF0",1769068540251,9.044e-05,89856.0,89850.0,12.07962616]
["bitfinex-derivatives","BTCF0:USTF0",1769068540550,9.044e-05,89856.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068541250,0.001,89860.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068541451,0.001,89860.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068541651,0.011138,89865.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068541953,0.17242945,89890.0,89855.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068542157,0.011138,89866.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068542745,0.001,89860.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068542945,0.011138,89866.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068543348,0.011138,89864.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068543554,0.0001908,89863.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068545154,0.0011908,89863.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068546060,0.001,89863.0,89850.0,11.67311061]
["bitfinex-derivatives","BTCF0:USTF0",1769068546950,0.011137,89876.0,89857.0,0.00994246]
["bitfinex-derivatives","BTCF0:USTF0",1769068547149,0.011136,89880.0,89866.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068547348,0.02464511,89879.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068547558,0.011136,89884.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068547755,0.02464639,89883.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548058,0.011136,89884.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548251,0.02464601,89883.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548554,0.011135,89886.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548751,0.09911418,89915.0,89870.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548752,0.00010342,89891.0,89874.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068548948,0.01130305,89919.0,89850.0,11.68425061]
["bitfinex-derivatives","BTCF0:USTF0",1769068548949,0.00010342,89896.0,89880.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068549348,0.00010342,89896.0,89880.0,0.06129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068549758,0.00035993,89912.0,89887.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068549954,0.01149293,89908.0,89900.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769068550150,0.00035993,89908.0,89890.0,0.16129445]
["bitfinex-derivatives","BTCF0:USTF0",1769068550959,0.01149293,89906.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068551155,0.01149293,89903.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068551461,0.011133,89903.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068551652,0.00014374,89907.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068551858,0.011133,89906.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068552260,0.01127674,89906.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068554364,0.00024826,89905.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068554753,0.011133,89904.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068555059,0.01138126,89904.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068558465,0.011134,89900.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068558965,0.011133,89904.0,89880.0,0.00988002]
["bitfinex-derivatives","BTCF0:USTF0",1769068559265,0.011133,89904.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068559465,0.011133,89904.0,89882.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068560166,0.011133,89901.0,89882.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068560464,0.011134,89898.0,89882.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068560854,0.02444899,89897.0,89882.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068561060,0.02444899,89896.0,89879.0,0.02114957]
["bitfinex-derivatives","BTCF0:USTF0",1769068561265,0.011133,89902.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068561462,0.02444856,89901.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068561663,0.02444856,89900.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068561863,0.02444856,89899.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068562062,0.02444856,89898.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068562263,0.02444856,89897.0,89880.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1769068562466,0.01444856,89896.0,89882.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1769068562662,0.289053,89902.0,89882.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1769068563862,0.289053,89902.0,89882.0,0.01098719]
["bitfinex-derivatives","BTCF0:USTF0",1769068564567,0.289053,89902.0,89882.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1769068565167,0.29811041,89902.0,89882.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1769068565470,0.011134,89899.0,89882.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1769068566072,0.011134,89899.0,89882.0,0.01098719]
["bitfinex-derivatives","BTCF0:USTF0",1769068566761,0.02019141,89899.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068567574,0.011134,89897.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068567876,0.011134,89894.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068569278,0.02019141,89898.0,89876.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068569777,0.011134,89896.0,89876.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068570177,0.011134,89896.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068570880,0.011134,89896.0,89876.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068571071,0.011134,89896.0,89876.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1769068571276,0.011134,89896.0,89880.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068572174,0.27792,89902.0,89876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068572175,0.011134,89894.0,89876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068572381,0.00905741,89893.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068572781,0.00905741,89893.0,89872.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068573176,0.02019241,89891.0,89872.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068573369,0.00905741,89890.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068573570,0.01005741,89894.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068573984,0.00905741,89894.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068574283,0.00905741,89894.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068574586,0.0237474,89893.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068574782,0.0237474,89892.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068574982,0.011135,89892.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068575183,0.02375486,89891.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068575382,0.011135,89892.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068575585,0.02375568,89891.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068575884,0.011135,89892.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068576084,0.02375718,89891.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068576279,0.0237687,89890.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068576474,0.011135,89892.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068576678,0.02376948,89891.0,89874.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068576873,0.02376948,89890.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068577081,0.00905741,89891.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068577275,0.02376944,89890.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068577478,0.02376944,89889.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068577678,0.00905741,89891.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068577879,0.0237797,89890.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068578174,0.0237797,89889.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068578373,0.0237797,89888.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068578575,0.00905741,89891.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068578788,0.02368613,89890.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068578977,0.02368613,89889.0,89880.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068579175,0.02368613,89888.0,89880.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068579378,0.011135,89892.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068579586,0.02368977,89891.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068579790,0.02368977,89890.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068580087,0.02368977,89889.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068580288,0.02368977,89888.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068580489,0.011135,89892.0,89873.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068580786,0.02368985,89891.0,89874.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068580983,0.02368985,89890.0,89874.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068581191,0.00905741,89886.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068581386,0.03274726,89885.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068581588,0.00905741,89888.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068581789,0.02368806,89887.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068581986,0.02368806,89886.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068582186,0.02368806,89885.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068582490,0.00905741,89888.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068582491,0.02368806,89884.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068582790,0.02368806,89883.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068582981,0.02368806,89882.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068583182,0.02368806,89881.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068583382,0.00905741,89888.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068583579,0.02367634,89887.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068583784,0.02367634,89886.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068583978,0.02367634,89885.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068584180,0.02367634,89884.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068584388,0.02367634,89883.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068584588,0.02367634,89882.0,89870.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068584889,0.02367634,89881.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068585092,0.02367634,89880.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068585293,0.00905741,89888.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068585492,0.02366828,89887.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068585695,0.02366828,89886.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068585989,0.02366828,89885.0,89868.0,0.0208436]
["bitfinex-derivatives","BTCF0:USTF0",1769068586289,0.00905741,89879.0,89860.0,0.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1769068586591,0.02366493,89878.0,89860.0,0.1708881]
["bitfinex-derivatives","BTCF0:USTF0",1769068586795,0.02366493,89877.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068586998,0.02019341,89879.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068587297,0.02366549,89878.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068587495,0.02366549,89877.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068587695,0.02019341,89879.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068587895,0.0236608,89878.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068588090,0.0236608,89877.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068588283,0.00905741,89879.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068588481,0.02365709,89878.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068588686,0.02365709,89877.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068588890,0.00905741,89879.0,89861.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068589091,0.02365787,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068589300,0.00905741,89882.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068589498,0.02365491,89881.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068589687,0.02365491,89880.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068589887,0.02365491,89879.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590089,0.02365491,89878.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590288,0.011136,89881.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590596,0.02365287,89880.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590795,0.011136,89881.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590796,0.02365287,89879.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068590991,0.02365287,89878.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068591193,0.011136,89881.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068591396,0.0236513,89880.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068591700,0.0236513,89879.0,89863.0,0.0208446]
["bitfinex-derivatives","BTCF0:USTF0",1769068591898,0.0236513,89878.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068592098,0.011136,89881.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068592300,0.02365134,89880.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068592486,0.02365134,89879.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068592800,0.011136,89881.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068592999,0.02365007,89880.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068593297,0.02365007,89879.0,89863.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1769068593498,0.011136,89879.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068593695,0.0236492,89878.0,89859.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068593895,0.011136,89879.0,89859.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068594098,0.0236492,89878.0,89859.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068594299,0.011136,89879.0,89859.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068594499,0.02364871,89878.0,89859.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068594798,0.011136,89882.0,89861.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068594998,0.02464871,89881.0,89861.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068595184,0.02464871,89881.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068595185,0.00953775,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068595594,0.011138,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068596003,0.011138,89866.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068596599,0.001,89865.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068597596,0.001,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068597899,0.001,89865.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068598099,0.00953775,89869.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068598290,0.011138,89868.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068600398,0.00953775,89870.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068601104,0.02351542,89869.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068601300,0.011138,89865.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068601802,0.011137,89869.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068602004,0.02351289,89868.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068602193,0.02351289,89867.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068602394,0.02351289,89866.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068602605,0.001,89870.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068602804,0.02350982,89869.0,89851.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068603002,0.02350982,89868.0,89853.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068603199,0.00953775,89884.0,89861.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068603499,0.02350929,89883.0,89864.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068603703,0.02067375,89881.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068603898,0.02350929,89880.0,89861.0,0.02020695]
["bitfinex-derivatives","BTCF0:USTF0",1769068604100,0.001,89869.0,89861.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068604294,0.00953775,89878.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068604494,0.03304795,89877.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068604697,0.0235102,89876.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068605406,0.011137,89873.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068606106,0.02351268,89872.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068606306,0.011136,89877.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068606606,0.02351477,89876.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068606907,0.02351477,89875.0,89857.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068607209,0.02351477,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068607506,0.02351477,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068607708,0.02351477,89872.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068607902,0.011136,89877.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068608209,0.02351747,89876.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068608403,0.02351747,89875.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068608604,0.02351747,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068608806,0.02351747,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068609105,0.02351747,89872.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068609304,0.011136,89877.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068609504,0.0235248,89876.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068609808,0.0235248,89875.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068610008,0.0235248,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068610210,0.0235248,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068610408,0.0235248,89872.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068610711,0.0235248,89871.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068610910,0.011137,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068611112,0.02352977,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068611302,0.02352977,89872.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068611609,0.02352977,89871.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068611808,0.02352977,89870.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068612012,0.011137,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068612308,0.02343792,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068612499,0.02343792,89872.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068612702,0.02343792,89871.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068612901,0.02343792,89870.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068613105,0.011137,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068613315,0.02343994,89873.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068613507,0.011137,89874.0,89857.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769068613705,0.011137,89872.0,89853.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068613906,0.00953775,89869.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068614111,0.00953775,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068614309,0.00953775,89860.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068614610,0.00953775,89860.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068614800,0.011138,89865.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068615000,0.00953775,89868.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068615204,0.02344388,89867.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068615512,0.00953775,89868.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068615705,0.03298321,89867.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068615909,0.00953775,89867.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068616315,0.02344787,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068616505,0.00953775,89867.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068616706,0.03458586,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068616912,0.011138,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068617515,0.02067575,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068617909,0.00953775,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068618618,0.02067575,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068618819,0.011138,89867.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068619017,0.02344928,89866.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068619213,0.011138,89867.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068619516,0.02345031,89866.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068619711,0.011138,89867.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068619913,0.02345034,89866.0,89850.0,11.52088511]
["bitfinex-derivatives","BTCF0:USTF0",1769068620113,0.00953775,89868.0,89850.0,11.53202511]
["bitfinex-derivatives","BTCF0:USTF0",1769068620314,0.02345035,89867.0,89850.0,11.53202511]
["bitfinex-derivatives","BTCF0:USTF0",1769068620513,0.02345035,89866.0,89850.0,11.53202511]
["bitfinex-derivatives","BTCF0:USTF0",1769068620708,0.00953775,89868.0,89850.0,11.53202511]
["bitfinex-derivatives","BTCF0:USTF0",1769068620904,0.02345178,89867.0,89853.0,0.00906895]
["bitfinex-derivatives","BTCF0:USTF0",1769068621110,0.02067475,89874.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068621306,0.02067475,89874.0,89854.0,0.02074845]
["bitfinex-derivatives","BTCF0:USTF0",1769068621812,0.00980481,89873.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068622008,0.011137,89872.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068622512,0.00980481,89871.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068622712,0.00980481,89871.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068622913,0.011137,89870.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068623107,0.011138,89867.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068623314,0.00980481,89869.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068623514,0.00980481,89869.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068623920,0.00980481,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068625324,0.011138,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068625514,0.00980481,89866.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068625923,0.02094181,89870.0,89850.0,11.52142561]
["bitfinex-derivatives","BTCF0:USTF0",1769068626320,0.00980481,89869.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068627121,0.02094281,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068627322,0.00980481,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068627723,0.00980481,89868.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068628429,0.02094181,89871.0,89851.0,0.02074945]
["bitfinex-derivatives","BTCF0:USTF0",1769068628816,0.001,89869.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068629416,0.02094181,89871.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068629612,0.02194181,89871.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068630316,0.02094181,89871.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068630721,0.011137,89875.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068630917,0.02094181,89875.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068631527,0.00980481,89874.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068631826,0.011137,89873.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068632029,0.011137,89871.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068633127,0.02314557,89870.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068633328,0.02314557,89869.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068633629,0.02314557,89868.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068633824,0.02314557,89867.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634025,0.02314557,89866.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634225,0.02314557,89865.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634427,0.02314557,89864.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634627,0.011137,89875.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634628,0.02314557,89863.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068634828,0.02094181,89875.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635028,0.03295142,89874.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635229,0.02314661,89873.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635430,0.02314661,89872.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635629,0.02314661,89871.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635829,0.00980481,89874.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068635830,0.02314661,89870.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068636029,0.02314661,89869.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068636230,0.02314661,89868.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068636431,0.02314661,89867.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068636634,0.02314661,89866.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068636930,0.02314661,89865.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068637132,0.02314661,89864.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068637328,0.02314661,89863.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068637533,0.0231486,89862.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068637833,0.011137,89871.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068638034,0.02314859,89870.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068638232,0.011138,89868.0,89854.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068638434,0.02314859,89867.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068638632,0.02314859,89866.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068638828,0.02314859,89865.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068639032,0.02314859,89864.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068639233,0.02314859,89863.0,89851.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068639535,0.02314859,89862.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068639731,0.011137,89870.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068639929,0.02315021,89869.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068640230,0.02315021,89868.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068640537,0.02315021,89867.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068640733,0.02315021,89866.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068641034,0.02315021,89865.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068641229,0.02315021,89864.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068641435,0.02315021,89863.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068641637,0.011137,89872.0,89852.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068642438,0.011137,89872.0,89853.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068643035,0.00980481,89875.0,89855.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068643337,0.011137,89874.0,89855.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068644333,0.011137,89871.0,89855.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068644833,0.289137,89875.0,89855.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068645733,0.00980481,89871.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068645931,0.00980481,89875.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068646131,0.011137,89873.0,89855.0,0.02174845]
["bitfinex-derivatives","BTCF0:USTF0",1769068646438,0.011137,89873.0,89856.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068646640,0.00980481,89875.0,89856.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068647137,0.00980481,89875.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068647138,0.011136,89880.0,89859.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068647643,0.00980481,89883.0,89859.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068648243,0.011136,89877.0,89859.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068648835,0.011136,89877.0,89860.0,0.16124993]
["bitfinex-derivatives","BTCF0:USTF0",1769068649041,0.011136,89877.0,89860.0,0.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1769068650146,0.011137,89875.0,89860.0,0.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1769068653440,0.011137,89873.0,89860.0,0.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1769068653641,0.02295446,89872.0,89860.0,0.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1769068653946,0.02295446,89871.0,89860.0,0.17085938]
["bitfinex-derivatives","BTCF0:USTF0",1769068654142,0.02295446,89870.0,89860.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1769068654344,0.02295446,89869.0,89856.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068654545,0.02295446,89868.0,89856.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068654841,0.02295446,89867.0,89853.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068655046,0.02295446,89866.0,89853.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068655244,0.02295446,89865.0,89853.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068655441,0.02295446,89864.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068655641,0.02295446,89863.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068655842,0.00965923,89872.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068656043,0.02295508,89871.0,89854.0,0.02017702]
["bitfinex-derivatives","BTCF0:USTF0",1769068656343,0.02295508,89870.0,89854.0,0.02017702]
["bitfinex-derivatives","BTCF0:USTF0",1769068656648,0.02295508,89869.0,89855.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068656849,0.02295508,89868.0,89855.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068657049,0.02295508,89867.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068657251,0.00965923,89875.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769068657452,0.02079523,89879.0,89859.0,0.02017702]
["bitfinex-derivatives","BTCF0:USTF0",1769068657642,0.02079523,89879.0,89860.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068657843,0.00965923,89878.0,89860.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068658052,0.00965923,89878.0,89860.0,0.17028795]
["bitfinex-derivatives","BTCF0:USTF0",1769068659344,0.00965923,89876.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068659544,0.00965923,89864.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068659945,0.011138,89867.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068660546,0.011138,89867.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068660853,0.00965923,89866.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068661853,0.011138,89865.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068662549,0.00965923,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068662742,0.17090916,89860.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068662946,0.00965923,89860.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068665454,0.00965923,89878.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068665658,0.02079423,89885.0,89868.0,0.16124993]
["bitfinex-derivatives","BTCF0:USTF0",1769068665964,0.02079423,89885.0,89864.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068665965,0.00965923,89884.0,89870.0,0.16124993]
["bitfinex-derivatives","BTCF0:USTF0",1769068666257,0.00965923,89884.0,89864.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068666456,0.00965923,89884.0,89860.0,0.17028795]
["bitfinex-derivatives","BTCF0:USTF0",1769068667057,0.00965923,89884.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068667449,0.00965923,89884.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068668263,0.00965923,89882.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068669054,0.02079523,89881.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068669357,0.02209189,89880.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068669560,0.02209189,89879.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068669764,0.02209189,89878.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068670057,0.02209189,89877.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068670257,0.02209189,89876.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068670460,0.02209189,89875.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068670651,0.02209189,89874.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068670852,0.02209189,89873.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068671064,0.02209189,89872.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068671256,0.02209189,89871.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068671562,0.02209189,89870.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068671762,0.02209189,89869.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068671950,0.02209189,89868.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068672256,0.02209189,89867.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068672455,0.011137,89875.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068672657,0.02209152,89874.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068672966,0.02209152,89873.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068673164,0.02209152,89872.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068673468,0.02209152,89871.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068673666,0.02209152,89870.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068673865,0.02209152,89869.0,89861.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068674164,0.02209152,89868.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068674466,0.02209172,89867.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068674763,0.02209172,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068674965,0.011138,89868.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068675167,0.02209167,89867.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068675464,0.02209167,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068675665,0.011137,89872.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068675862,0.02209157,89871.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068676067,0.011138,89866.0,89851.0,0.01003802]
["bitfinex-derivatives","BTCF0:USTF0",1769068676258,0.011138,89864.0,89851.0,0.01003802]
["bitfinex-derivatives","BTCF0:USTF0",1769068678272,0.011138,89864.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068678566,0.011138,89861.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068679566,0.011138,89861.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068679964,0.011138,89865.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068680256,0.02209053,89864.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068680461,0.011137,89869.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068680767,0.02209044,89868.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068680971,0.02209044,89867.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068681169,0.02209044,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068681365,0.02209044,89865.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068681565,0.02209044,89864.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068681767,0.011138,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068681968,0.02209092,89865.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068682176,0.011138,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068682369,0.02209044,89865.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068682570,0.02209044,89864.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068682771,0.011138,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068682963,0.02209087,89865.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068683166,0.011138,89866.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068683465,0.02209059,89865.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068683768,0.02078472,89870.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068683965,0.03173847,89869.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068684160,0.02209075,89868.0,89851.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1769068684574,0.011138,89867.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068684774,0.02209075,89866.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068685775,0.02209075,89865.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068686074,0.02209075,89864.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068686278,0.00964772,89868.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068686576,0.02209093,89867.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068686874,0.02209093,89866.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068687072,0.02209093,89865.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068687272,0.02209093,89864.0,89850.0,11.68268416]
["bitfinex-derivatives","BTCF0:USTF0",1769068687472,0.00964772,89868.0,89850.0,11.68268416]
["bitfinex-derivatives","BTCF0:USTF0",1769068687672,0.02209097,89867.0,89850.0,11.68268416]
["bitfinex-derivatives","BTCF0:USTF0",1769068687967,0.02209097,89866.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068688174,0.02209097,89865.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068688374,0.02209097,89864.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068688583,0.02078472,89871.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068688786,0.011137,89869.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068688985,0.02209032,89868.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068689180,0.02209032,89867.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068689380,0.02209032,89866.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068689581,0.02209032,89865.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068689783,0.02209032,89864.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068690089,0.011137,89869.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068690281,0.02209102,89868.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068690481,0.011137,89869.0,89851.0,0.01061807]
["bitfinex-derivatives","BTCF0:USTF0",1769068691185,0.011137,89869.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068691491,0.02078472,89873.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068691690,0.00964772,89872.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068691991,0.02078472,89871.0,89851.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1769068692990,0.00964772,89870.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068693188,0.00964772,89870.0,89850.0,11.67306609]
["bitfinex-derivatives","BTCF0:USTF0",1769068693385,0.17089765,89870.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068693591,0.00964772,89865.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068693993,0.011138,89864.0,89850.0,11.51181616]
["bitfinex-derivatives","BTCF0:USTF0",1769068697294,0.00964772,89859.0,89850.0,10.72878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068697591,0.16124993,89860.0,89850.0,10.69878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068697592,0.00964772,89858.0,89850.0,10.69878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068697892,0.011139,89857.0,89850.0,10.68878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068699596,0.16124993,89860.0,89850.0,10.68878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068700098,0.0145202,89861.0,89850.0,10.68878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068700295,0.011138,89861.0,89850.0,10.68878947]
["bitfinex-derivatives","BTCF0:USTF0",1769068700696,0.00340139,89858.0,89850.0,10.02595547]
["bitfinex-derivatives","BTCF0:USTF0",1769068701096,0.00340139,89858.0,89850.0,9.92595547]
["bitfinex-derivatives","BTCF0:USTF0",1769068702300,0.011139,89854.0,89850.0,9.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068703403,0.011139,89858.0,89850.0,9.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068710907,0.278,89860.0,89850.0,9.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068712208,0.278,89860.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068712408,0.279,89860.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068712709,0.011139,89859.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068715010,0.290139,89860.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068715208,0.279,89860.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068715402,0.278,89860.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068715602,0.26804,89859.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068716402,0.26804,89859.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068716403,0.00995553,89882.0,89853.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068716603,0.00995553,89882.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068716604,0.27804,89881.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068717110,0.011137,89876.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068717610,0.011137,89873.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068719613,0.00995553,89880.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068720504,0.011137,89872.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068720706,0.3000167,89871.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068721013,0.0220167,89870.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068728608,0.278,89876.0,89855.0,0.01031085]
["bitfinex-derivatives","BTCF0:USTF0",1769068729215,0.278,89876.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068729412,0.00995553,89868.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068729727,0.011137,89869.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068730315,0.011137,89869.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068731709,0.011137,89869.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068734413,0.02109253,89869.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068734814,0.011137,89869.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068735120,0.02109253,89873.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068735815,0.00995553,89873.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068737920,0.00995553,89873.0,89851.0,0.01031085]
["bitfinex-derivatives","BTCF0:USTF0",1769068739118,0.00995553,89873.0,89851.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068740616,0.011136,89878.0,89855.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068740918,0.293496,89878.0,89857.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068741120,0.28236,89878.0,89857.0,0.00931085]
["bitfinex-derivatives","BTCF0:USTF0",1769068742618,0.28236,89878.0,89857.0,0.01031085]
["bitfinex-derivatives","BTCF0:USTF0",1769068745622,0.011136,89877.0,89857.0,0.01031085]
["bitfinex-derivatives","BTCF0:USTF0",1769068745824,0.011136,89885.0,89864.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068746524,0.011136,89885.0,89866.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068746719,0.300695,89889.0,89871.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068747521,0.011135,89889.0,89871.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068749821,0.011135,89886.0,89871.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068750130,0.011135,89886.0,89867.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068750324,0.011136,89882.0,89867.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068750529,0.00988706,89876.0,89856.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068750730,0.00988706,89876.0,89858.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068751028,0.00988706,89879.0,89860.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068751230,0.00988706,89881.0,89860.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068751427,0.00988706,89881.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068751617,0.00988706,89881.0,89861.0,0.0209834]
["bitfinex-derivatives","BTCF0:USTF0",1769068752330,0.00988706,89881.0,89862.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068753330,0.01088706,89881.0,89862.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068753926,0.00988706,89881.0,89862.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068760646,0.00988706,89881.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068760946,0.011136,89883.0,89864.0,0.0098454]
["bitfinex-derivatives","BTCF0:USTF0",1769068761446,0.00988706,89884.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769068762950,0.00988706,89884.0,89865.0,0.0209834]
["bitfinex-derivatives","BTCF0:USTF0",1769068772762,0.02044245,89886.0,89866.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068772959,0.011136,89883.0,89866.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068773761,0.00930745,89882.0,89862.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068773955,0.16122497,89880.0,89862.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068774256,0.17053242,89880.0,89862.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068774859,0.16122497,89880.0,89862.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068775047,0.00930745,89883.0,89862.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1769068775250,0.00930745,89880.0,89862.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1769068775661,0.17053242,89880.0,89862.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1769068775853,0.17053242,89880.0,89862.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068776561,0.00930745,89879.0,89857.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068777361,0.00930745,89879.0,89860.0,0.16122497]
["bitfinex-derivatives","BTCF0:USTF0",1769068777751,0.00930745,89877.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068778056,0.29128,89894.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068778057,0.16122497,89870.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068778264,0.17053242,89870.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068778448,0.02044445,89876.0,89857.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068778759,0.00930745,89875.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068780060,0.011136,89878.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068780261,0.02044345,89878.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068780449,0.02044345,89878.0,89860.0,0.16122497]
["bitfinex-derivatives","BTCF0:USTF0",1769068780656,0.02044345,89878.0,89857.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068780657,0.00930745,89877.0,89857.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068783564,0.011136,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068784057,0.02044345,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068785063,0.02144345,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068785457,0.01030745,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068790065,0.00930745,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068790255,0.01030745,89882.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068790460,0.00930745,89881.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068796178,0.02044345,89879.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068797276,0.00930745,89879.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068797478,0.02044345,89879.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068799679,0.00930745,89879.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068800082,0.011136,89878.0,89861.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068800373,0.02044345,89878.0,89858.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068800775,0.00930745,89877.0,89858.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068802875,0.011136,89878.0,89858.0,0.00945761]
["bitfinex-derivatives","BTCF0:USTF0",1769068803582,0.00937663,89888.0,89865.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068803782,0.011136,89883.0,89865.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068803976,0.00937663,89888.0,89865.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068804575,0.011136,89880.0,89857.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068804772,0.011136,89884.0,89861.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068805087,0.00937663,89884.0,89863.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068805276,0.00937663,89884.0,89874.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068805584,0.02051163,89892.0,89874.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068805880,0.02051163,89892.0,89883.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068806277,0.00937663,89898.0,89883.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068806482,0.02050963,89901.0,89888.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068807086,0.001,89892.0,89881.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068808082,0.00937663,89904.0,89881.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068808387,0.00937663,89904.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068808388,0.00937663,89904.0,89890.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068808599,0.02050963,89904.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068808793,0.011134,89898.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068809100,0.00937663,89899.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068810192,0.00937663,89897.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068810397,0.00937663,89894.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068811392,0.00937663,89894.0,89871.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1769068811588,0.00937663,89894.0,89872.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068812191,0.00937663,89894.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068812494,0.00937663,89894.0,89872.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068814093,0.00937663,89899.0,89880.0,0.17114923]
["bitfinex-derivatives","BTCF0:USTF0",1769068815099,0.011134,89898.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068815302,0.00937663,89897.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068815497,0.011134,89896.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068815803,0.00937663,89895.0,89880.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068818303,0.00937663,89893.0,89873.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068819396,0.011135,89892.0,89873.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068819602,0.00937663,89891.0,89873.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068820200,0.00937663,89889.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068820809,0.011135,89890.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068821108,0.011135,89888.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068822905,0.02051163,89892.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068823103,0.00937663,89891.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068823409,0.00937663,89889.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068824511,0.00937663,89889.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068825002,0.00937663,89889.0,89871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068825609,0.00937663,89889.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068825803,0.011135,89888.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068826209,0.011135,89888.0,89870.0,0.17114923]
["bitfinex-derivatives","BTCF0:USTF0",1769068826406,0.00937663,89886.0,89861.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068826605,0.02051263,89884.0,89862.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068826806,0.02051263,89884.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068827112,0.00937663,89884.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068827301,0.011135,89888.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068827302,0.00937663,89887.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068827908,0.16117489,89900.0,89870.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068827909,0.001,89884.0,89871.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068828109,0.001,89884.0,89877.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068828411,0.17230689,89910.0,89877.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068828412,0.00937663,89901.0,89878.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068828597,0.011134,89898.0,89879.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068829301,0.00937663,89901.0,89879.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068829805,0.02051063,89900.0,89879.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068830004,0.00937663,89899.0,89879.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068830306,0.011134,89901.0,89879.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068830612,0.02050963,89905.0,89889.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1769068830802,0.02050963,89905.0,89889.0,0.01075199]
["bitfinex-derivatives","BTCF0:USTF0",1769068831002,0.001,89901.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068831709,0.02150963,89905.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068832514,0.00943415,89904.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068833818,0.011133,89903.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068834311,0.07973933,89907.0,89885.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1769068834513,0.07973933,89908.0,89890.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068834704,0.09087233,89908.0,89890.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068834910,0.011133,89908.0,89890.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068835516,0.09967416,89919.0,89897.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068835517,0.011132,89916.0,89897.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068836014,0.011132,89912.0,89897.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068836220,0.00943415,89902.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068836914,0.011134,89901.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068837303,0.011133,89907.0,89888.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068837613,0.011133,89905.0,89888.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068838008,0.00943415,89906.0,89888.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068838414,0.011133,89905.0,89888.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068838613,0.00943415,89902.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068838814,0.00943415,89896.0,89877.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068839617,0.011134,89895.0,89877.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068839820,0.011135,89892.0,89877.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068840021,0.02056915,89892.0,89868.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068840519,0.011135,89892.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068840720,0.00943415,89896.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068840922,0.02056815,89895.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068841113,0.02056815,89895.0,89876.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068841314,0.011134,89895.0,89876.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068843723,0.011134,89895.0,89876.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068843924,0.02056815,89895.0,89876.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068844323,0.00943415,89895.0,89876.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068844520,0.02056815,89899.0,89876.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068844721,0.00943415,89898.0,89876.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068845025,0.02056715,89903.0,89878.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068845221,0.011133,89901.0,89880.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068845519,0.00943415,89908.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068845724,0.011133,89907.0,89888.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068846026,0.00943415,89906.0,89884.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068846223,0.00943415,89906.0,89885.0,0.02048671]
["bitfinex-derivatives","BTCF0:USTF0",1769068847124,0.02056715,89905.0,89885.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068847325,0.00943415,89904.0,89885.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068848222,0.00943415,89902.0,89878.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068848725,0.00943415,89892.0,89869.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068848927,0.00943415,89892.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068849229,0.00943415,89892.0,89871.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068850319,0.00943415,89892.0,89871.0,0.01035171]
["bitfinex-derivatives","BTCF0:USTF0",1769068850713,0.00943415,89892.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068850916,0.00943415,89896.0,89873.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068852328,0.011134,89895.0,89873.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068852626,0.00943415,89896.0,89873.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068852926,0.02056815,89896.0,89873.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068853228,0.00943415,89912.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068853422,0.011133,89905.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068853621,0.02056715,89905.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068854715,0.00943415,89905.0,89883.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068854921,0.00943415,89905.0,89885.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068855122,0.00943415,89909.0,89885.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068855430,0.00943415,89909.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068855625,0.02056715,89907.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068855930,0.00943415,89906.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068857237,0.011133,89905.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068857435,0.02056715,89905.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068858937,0.00943415,89905.0,89887.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1769068862439,0.009902,89901.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068862744,0.011134,89897.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068863042,0.009902,89896.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068863338,0.009902,89896.0,89876.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068863539,0.009902,89896.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068863733,0.009902,89900.0,89878.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068864037,0.009902,89900.0,89880.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068864638,0.009902,89900.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068865739,0.009902,89900.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068866634,0.011133,89907.0,89882.0,0.02083162]
["bitfinex-derivatives","BTCF0:USTF0",1769068866842,0.011133,89904.0,89878.0,0.02083162]
["bitfinex-derivatives","BTCF0:USTF0",1769068867141,0.011133,89904.0,89879.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068867541,0.011133,89904.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068867943,0.011133,89904.0,89879.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068868253,0.011133,89904.0,89877.0,0.02083162]
["bitfinex-derivatives","BTCF0:USTF0",1769068868436,0.011133,89904.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068868635,0.009902,89903.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068869439,0.009902,89903.0,89882.0,0.02083162]
["bitfinex-derivatives","BTCF0:USTF0",1769068869943,0.009902,89903.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068870643,0.009902,89903.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068871544,0.009902,89903.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068871740,0.009902,89903.0,89866.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769068872038,0.009902,89903.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769068872039,0.011134,89894.0,89869.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068872253,0.009902,89896.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769068872442,0.009902,89896.0,89874.0,0.02083262]
["bitfinex-derivatives","BTCF0:USTF0",1769068872638,0.009902,89896.0,89875.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068872839,0.009902,89896.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769068873345,0.009902,89896.0,89860.0,0.16114949]
["bitfinex-derivatives","BTCF0:USTF0",1769068873346,0.009902,89896.0,89873.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068874437,0.009902,89896.0,89875.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068874641,0.289013,89905.0,89877.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068874945,0.009902,89904.0,89878.0,0.02083162]
["bitfinex-derivatives","BTCF0:USTF0",1769068876341,0.009902,89904.0,89885.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068876646,0.009902,89911.0,89889.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068877245,0.009902,89911.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769068877446,0.009902,89911.0,89890.0,0.02083062]
["bitfinex-derivatives","BTCF0:USTF0",1769068877939,0.001,89904.0,89890.0,0.02083062]
["bitfinex-derivatives","BTCF0:USTF0",1769068878247,0.001,89904.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068878749,0.009902,89911.0,89890.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068878946,0.009902,89911.0,89891.0,0.02083062]
["bitfinex-derivatives","BTCF0:USTF0",1769068879137,0.009902,89911.0,89880.0,0.16114949]
["bitfinex-derivatives","BTCF0:USTF0",1769068879138,0.009902,89911.0,89889.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068879543,0.009902,89919.0,89892.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068879751,0.009902,89919.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068880255,0.01113,89928.0,89895.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068880444,0.011129,89938.0,89911.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068880749,0.01113,89932.0,89907.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068881142,0.01113,89929.0,89907.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068881343,0.27788,89937.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068881541,0.27788,89937.0,89898.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1769068881943,0.01113,89927.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068882148,0.011131,89924.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769068882450,0.009902,89923.0,89898.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1769068882643,0.009902,89923.0,89899.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068882844,0.009902,89923.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068883044,0.009902,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068884650,0.010902,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068885454,0.009902,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068885654,0.010902,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769068885852,0.001,89923.0,89905.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068887056,0.009902,89929.0,89905.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068887448,0.009902,89935.0,89914.0,0.02082762]
["bitfinex-derivatives","BTCF0:USTF0",1769068887649,0.009902,89935.0,89915.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068888761,0.010902,89935.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769068889054,0.001,89935.0,89916.0,0.02082762]
["bitfinex-derivatives","BTCF0:USTF0",1769068889261,0.001,89935.0,89916.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068889854,0.001,89935.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769068890060,0.001,89935.0,89922.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068890259,0.009902,89945.0,89922.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769068890653,0.009902,89945.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769068890851,0.009902,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068892059,0.010902,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068893263,0.009902,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068893461,0.02203,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068893663,0.02055055,89943.0,89921.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068894257,0.00942255,89947.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068894955,0.00942255,89955.0,89937.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068895157,0.27784,89956.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068895562,0.27784,89956.0,89940.0,0.15501111]
["bitfinex-derivatives","BTCF0:USTF0",1769068895768,0.27784,89956.0,89940.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068895957,0.011126,89960.0,89940.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068896160,0.00942255,89962.0,89940.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068896360,0.00942255,89962.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068896566,0.001,89947.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068896758,0.001,89947.0,89937.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068897071,0.00942255,89946.0,89924.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068898372,0.011128,89945.0,89924.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068898665,0.011128,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068899866,0.011128,89949.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068900668,0.00942255,89950.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068901069,0.001,89949.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068901366,0.011128,89944.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068901768,0.011128,89944.0,89930.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068902272,0.011128,89948.0,89930.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068903771,0.012128,89948.0,89931.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068904570,0.001,89948.0,89932.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068904770,0.001,89948.0,89938.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068904970,0.011126,89963.0,89939.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068905171,0.00942255,89952.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068905362,0.00942255,89948.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068905669,0.011128,89946.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068906471,0.011128,89946.0,89930.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068907271,0.011128,89945.0,89930.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068907570,0.011128,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068909369,0.011128,89945.0,89931.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068910267,0.011128,89945.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068910466,0.00942255,89947.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068911172,0.011128,89943.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068911774,0.011128,89943.0,89931.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068911969,0.00942255,89933.0,89911.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068912159,0.00942255,89948.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068912363,0.00942255,89946.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068912570,0.00942255,89943.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068912872,0.00942255,89940.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068914477,0.011129,89936.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068914669,0.00942255,89931.0,89911.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068914869,0.011131,89919.0,89901.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068916679,0.011132,89916.0,89900.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068917082,0.011132,89916.0,89900.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068917274,0.011131,89920.0,89901.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068918173,0.00942255,89924.0,89901.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068919381,0.011131,89922.0,89901.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068919789,0.011131,89922.0,89910.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068920482,0.00942255,89928.0,89910.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068920882,0.02055355,89921.0,89900.0,0.17022892]
["bitfinex-derivatives","BTCF0:USTF0",1769068921078,0.02055355,89921.0,89901.0,0.00921781]
["bitfinex-derivatives","BTCF0:USTF0",1769068921284,0.011131,89921.0,89910.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068922485,0.01113,89925.0,89910.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068923487,0.01113,89925.0,89884.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769068923488,0.00936674,89933.0,89915.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068923788,0.01113,89932.0,89914.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068923987,0.01113,89932.0,89920.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068924489,0.01113,89932.0,89914.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068924687,0.011129,89936.0,89921.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068924882,0.011128,89945.0,89927.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068925082,0.011127,89949.0,89930.0,0.17046837]
["bitfinex-derivatives","BTCF0:USTF0",1769068925281,0.00936674,89951.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068925487,0.001,89933.0,89930.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068925777,0.001,89933.0,89923.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068926287,0.00936674,89962.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769068926492,0.02049274,89962.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068926692,0.00936674,89959.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068926892,0.011126,89958.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068927391,0.00936674,89957.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068929091,0.011127,89956.0,89937.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068931493,0.00936674,89957.0,89937.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068931694,0.09814477,89959.0,89937.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068931992,0.09814477,89959.0,89940.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068933293,0.02049274,89964.0,89949.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068933596,0.011126,89965.0,89950.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068933798,0.011126,89965.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068934997,0.2778,89966.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068935295,0.011125,89969.0,89956.0,0.17046837]
["bitfinex-derivatives","BTCF0:USTF0",1769068935490,0.011125,89969.0,89956.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068935692,0.011126,89965.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068936497,0.011126,89965.0,89950.0,0.17046837]
["bitfinex-derivatives","BTCF0:USTF0",1769068937001,0.011125,89969.0,89950.0,0.17046837]
["bitfinex-derivatives","BTCF0:USTF0",1769068937503,0.011125,89969.0,89951.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068938805,0.02049174,89969.0,89951.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068940110,0.011125,89969.0,89951.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068941109,0.02049174,89968.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068941314,0.011126,89964.0,89947.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068941716,0.02049174,89968.0,89947.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068942508,0.02049174,89968.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068942814,0.27776,89970.0,89951.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068943014,0.27776,89970.0,89960.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068943215,0.27776,89970.0,89960.0,0.17046837]
["bitfinex-derivatives","BTCF0:USTF0",1769068943415,0.27776,89970.0,89960.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068944107,0.27776,89970.0,89957.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068944812,0.27776,89978.0,89961.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068945016,0.27776,89978.0,89968.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068945310,0.27776,89978.0,89961.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068949315,0.288884,89978.0,89961.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068949517,0.00936674,89973.0,89951.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068949716,0.27776,89978.0,89947.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068949717,0.00936674,89967.0,89947.0,0.00945726]
["bitfinex-derivatives","BTCF0:USTF0",1769068950221,0.00936674,89967.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068951620,0.00993337,89965.0,89944.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068952424,0.00993337,89965.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068952624,0.011126,89961.0,89950.0,0.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1769068952917,0.02105937,89959.0,89940.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068953115,0.00993337,89959.0,89940.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068954718,0.02105937,89963.0,89940.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068954925,0.00993337,89962.0,89940.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068955117,0.00993337,89954.0,89929.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068956318,0.00993337,89954.0,89929.0,0.02110692]
["bitfinex-derivatives","BTCF0:USTF0",1769068956525,0.00993337,89954.0,89930.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068957530,0.02105937,89962.0,89932.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068957826,0.00993337,89962.0,89938.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068958228,0.02105837,89966.0,89940.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068958423,0.27772,89965.0,89942.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068958725,0.27772,89965.0,89945.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068962729,0.011126,89963.0,89945.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068962931,0.27772,89965.0,89945.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068963533,0.011125,89971.0,89947.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068963723,0.011125,89971.0,89949.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068965331,0.27772,89973.0,89949.0,0.02110392]
["bitfinex-derivatives","BTCF0:USTF0",1769068965533,0.00993337,89977.0,89952.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068965726,0.011124,89975.0,89952.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068966033,0.02105737,89975.0,89952.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068966232,0.00993337,89974.0,89952.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068968437,0.27772,89977.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068968827,0.27772,89977.0,89957.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068969122,0.27772,89976.0,89957.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068969329,0.00993337,89975.0,89953.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068969530,0.011124,89974.0,89953.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068969730,0.02105837,89971.0,89945.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068969930,0.02105837,89969.0,89947.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068970126,0.00993337,89969.0,89950.0,0.02110392]
["bitfinex-derivatives","BTCF0:USTF0",1769068970331,0.00993337,89975.0,89951.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068970537,0.011124,89974.0,89951.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068970837,0.02105737,89974.0,89951.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068971040,0.00993337,89974.0,89953.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068971330,0.00993337,89984.0,89960.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068971530,0.27772,89983.0,89965.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068974138,0.27772,89983.0,89970.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068975436,0.01112,90011.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769068975437,0.011122,89996.0,89974.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068975638,0.27768,89995.0,89977.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068976335,0.00993337,89999.0,89977.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068976542,0.27768,89998.0,89977.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068976731,0.011122,89997.0,89977.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068977840,0.27768,89998.0,89978.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068978041,0.27768,89999.0,89978.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068978333,0.00993337,89995.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068978536,0.00993337,89993.0,89969.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1769068978739,0.00993337,89989.0,89965.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1769068978941,0.00993337,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769068979144,0.00993337,89989.0,89967.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1769068979635,0.00993337,89989.0,89968.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068980028,0.00993337,89989.0,89969.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1769068980245,0.00993337,89989.0,89969.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769068981052,0.02105637,89988.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068981240,0.00929748,89981.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769068981445,0.00929748,89981.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769068981646,0.00929748,89981.0,89955.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068981838,0.0090493,89980.0,89957.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068982338,0.0090493,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068982540,0.01112,90008.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769068982541,0.27768,89981.0,89967.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068983438,0.0090493,89980.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068983846,0.0090493,89980.0,89960.0,0.02061153]
["bitfinex-derivatives","BTCF0:USTF0",1769068984154,0.0090493,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068984540,0.0090493,89980.0,89960.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068984946,0.0090493,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769068985146,0.27768,89981.0,89962.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068985444,0.0090493,89984.0,89962.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068985638,0.011123,89985.0,89962.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068985639,0.0090493,89982.0,89962.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068986349,0.0090493,89998.0,89971.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068986547,0.2867293,89997.0,89971.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068987040,0.0090493,89996.0,89971.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068987242,0.0090493,90009.0,89984.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068987547,0.27768,90008.0,89984.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068988046,0.0090493,90007.0,89984.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068988352,0.0090493,90007.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068989545,0.2866893,90007.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068990151,0.2866893,90007.0,89986.0,0.02060853]
["bitfinex-derivatives","BTCF0:USTF0",1769068990152,0.0090493,90007.0,89986.0,0.02060853]
["bitfinex-derivatives","BTCF0:USTF0",1769068990346,0.27764,90009.0,89988.0,0.02060853]
["bitfinex-derivatives","BTCF0:USTF0",1769068990746,0.0090493,90008.0,89984.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068991143,0.01112,90007.0,89984.0,0.00948553]
["bitfinex-derivatives","BTCF0:USTF0",1769068991447,0.00954305,90004.0,89975.0,0.02059284]
["bitfinex-derivatives","BTCF0:USTF0",1769068991652,0.00954305,90004.0,89976.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068992350,0.011121,90002.0,89976.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068992550,0.00954305,90001.0,89976.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068993153,0.00954305,90001.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068993357,0.00954305,90001.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068995153,0.00954305,90001.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068995351,0.00954305,90005.0,89983.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068995552,0.00954305,90005.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068996053,0.00954305,90005.0,89979.0,0.02059284]
["bitfinex-derivatives","BTCF0:USTF0",1769068996357,0.00954305,90005.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769068996755,0.00954305,90005.0,89979.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068996756,0.011121,90004.0,89979.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068996959,0.00954305,90003.0,89979.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068997256,0.011121,90002.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068997556,0.00954305,89999.0,89971.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068997855,0.00954305,89997.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068998550,0.00954305,89997.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769068999153,0.00954305,89997.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769068999154,0.00954305,89997.0,89958.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068999355,0.00954305,89988.0,89967.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068999560,0.2776,89987.0,89966.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769068999758,0.2776,89986.0,89967.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769069000060,0.00954305,89989.0,89967.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769069000355,0.011122,89992.0,89964.0,0.02059484]
["bitfinex-derivatives","BTCF0:USTF0",1769069000356,0.00954305,89987.0,89964.0,0.02059484]
["bitfinex-derivatives","BTCF0:USTF0",1769069000656,0.00954305,89987.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069002565,0.00954305,89987.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069003463,0.2776,89986.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069003766,0.00954305,89985.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069003957,0.00954305,89985.0,89961.0,0.02059484]
["bitfinex-derivatives","BTCF0:USTF0",1769069004157,0.00954305,89985.0,89962.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769069004866,0.00954305,89985.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069005466,0.00954305,89985.0,89963.0,0.02059484]
["bitfinex-derivatives","BTCF0:USTF0",1769069006063,0.00954305,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069006364,0.2776,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069006560,0.00954305,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069006765,0.2776,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069007466,0.28714305,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069007969,0.2776,89985.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069008965,0.011122,89994.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069009169,0.2776,89993.0,89974.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769069009762,0.011121,90000.0,89976.0,0.02059284]
["bitfinex-derivatives","BTCF0:USTF0",1769069009968,0.011121,89998.0,89979.0,0.00946884]
["bitfinex-derivatives","BTCF0:USTF0",1769069010467,0.00954305,89992.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069010969,0.00954305,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069011568,0.00954305,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069013667,0.011123,89989.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069013871,0.00966049,89988.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069014372,0.00966049,89988.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069015871,0.00966049,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069016872,0.00966049,89988.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069017376,0.00966049,89988.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069018174,0.00966049,89988.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769069018773,0.00966049,89986.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069018981,0.00966049,89986.0,89967.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769069019774,0.00966049,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069020870,0.00966049,89986.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069024074,0.00966049,89986.0,89970.0,0.17197572]
["bitfinex-derivatives","BTCF0:USTF0",1769069024278,0.00966049,90001.0,89982.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769069024479,0.00966049,89999.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069024680,0.288721,90000.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069024681,0.00966049,89995.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069025376,0.00966049,89992.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069025571,0.00966049,89992.0,89970.0,0.17040543]
["bitfinex-derivatives","BTCF0:USTF0",1769069025880,0.00966049,89992.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069026087,0.011122,89993.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069026088,0.011122,89997.0,89972.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769069026278,0.00966049,89996.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069026780,0.2776,90000.0,89980.0,0.17040543]
["bitfinex-derivatives","BTCF0:USTF0",1769069027079,0.2776,89999.0,89990.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069027379,0.2776,89999.0,89990.0,0.14885072]
["bitfinex-derivatives","BTCF0:USTF0",1769069027776,0.2776,89998.0,89990.0,0.14885072]
["bitfinex-derivatives","BTCF0:USTF0",1769069027982,0.2776,89998.0,89990.0,0.11485072]
["bitfinex-derivatives","BTCF0:USTF0",1769069028982,0.2776,89998.0,89981.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769069029282,0.2776,89998.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069030380,0.28726049,89998.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069031184,0.00966049,89997.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069034588,0.2776,89996.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069041788,0.00931237,89995.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069042190,0.2776,89996.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069042487,0.2776,89996.0,89980.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1769069044093,0.00931237,89995.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069044686,0.2776,89994.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069045496,0.28691237,89994.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069045792,0.00931237,89993.0,89970.0,0.18179991]
["bitfinex-derivatives","BTCF0:USTF0",1769069046191,0.00931237,89993.0,89971.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069049293,0.00931237,89993.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069050293,0.2776,89994.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069053491,0.00931237,89991.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069053683,0.00931237,89988.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069054288,0.00931237,89988.0,89970.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1769069055197,0.00931237,89988.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069057307,0.011123,89990.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069057609,0.00931237,89991.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069058208,0.02043437,89991.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069059010,0.00931237,89991.0,89980.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069059412,0.00931237,89991.0,89971.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069061712,0.279,89990.0,89971.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069065012,0.00931237,89988.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069065214,0.00931237,89979.0,89960.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069065516,0.00931237,89979.0,89957.0,0.02095019]
["bitfinex-derivatives","BTCF0:USTF0",1769069065715,0.00931237,89979.0,89960.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069066216,0.00931237,89979.0,89960.0,0.17197672]
["bitfinex-derivatives","BTCF0:USTF0",1769069066602,0.00931237,89979.0,89960.0,0.18180091]
["bitfinex-derivatives","BTCF0:USTF0",1769069067916,0.00931237,89985.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069068115,0.00931237,89983.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069072221,0.02059149,89982.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069074517,0.00946849,89982.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069074821,0.00946849,89982.0,89970.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1769069076026,0.00946849,89982.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069080727,0.28892,89981.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069083734,0.00946849,89982.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069084132,0.27764,89981.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069084736,0.288764,89981.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069085437,0.27764,89981.0,89963.0,0.00982419]
["bitfinex-derivatives","BTCF0:USTF0",1769069086140,0.27764,89981.0,89963.0,0.02095019]
["bitfinex-derivatives","BTCF0:USTF0",1769069086342,0.27764,89981.0,89964.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769069089642,0.011123,89983.0,89964.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769069089847,0.29324,89980.0,89964.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769069093245,0.00946849,89982.0,89964.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769069093447,0.29468,89981.0,89964.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769069095248,0.30414849,89981.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069095759,0.00946849,89981.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069095946,0.29612,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069098350,0.30558849,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069100150,0.30558849,89980.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069100652,0.00946849,89980.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069100854,0.29856,89979.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069101747,0.011123,89984.0,89966.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069101953,0.27764,89983.0,89970.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069102152,0.00930785,89990.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069102353,0.2988,89989.0,89971.0,0.02097015]
["bitfinex-derivatives","BTCF0:USTF0",1769069102853,0.30810785,89989.0,89971.0,0.02097015]
["bitfinex-derivatives","BTCF0:USTF0",1769069103157,0.00930785,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069103547,0.29908,89987.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069104342,0.29948,89986.0,89976.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069104546,0.29948,89985.0,89973.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069104749,0.29956,89984.0,89973.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069105240,0.29956,89984.0,89969.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069106354,0.29956,89984.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069106655,0.29956,89984.0,89953.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769069106656,0.00930785,89983.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069107151,0.00930785,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069108358,0.00930785,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069108855,0.00930785,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069110255,0.00930785,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069111854,0.00930785,89988.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069112049,0.30164,89982.0,89968.0,0.02097015]
["bitfinex-derivatives","BTCF0:USTF0",1769069112245,0.30164,89982.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069112450,0.30164,89982.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069113254,0.011122,89994.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069113461,0.29566785,89993.0,89974.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1769069113959,0.00930785,89992.0,89974.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1769069114257,0.00930785,89992.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069114461,0.30232,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069115161,0.31162785,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069116148,0.31162785,89991.0,89973.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1769069116348,0.30296,89990.0,89975.0,0.02096915]
["bitfinex-derivatives","BTCF0:USTF0",1769069116550,0.30296,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069116755,0.31226785,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069116959,0.00930785,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069118162,0.00930785,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069119064,0.00930785,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069119269,0.00930785,89989.0,89970.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069119470,0.27764,89988.0,89970.0,0.00984515]
["bitfinex-derivatives","BTCF0:USTF0",1769069119670,0.27764,89988.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069120165,0.30388,89988.0,89985.0,0.08003715]
["bitfinex-derivatives","BTCF0:USTF0",1769069120363,0.30388,89988.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069120561,0.31338785,89989.0,89979.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069121068,0.31338785,89989.0,89977.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069121269,0.30408,89989.0,89977.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069121468,0.00930785,89988.0,89977.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069123265,0.30408,89989.0,89977.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069123974,0.30408,89989.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069124777,0.30408,89989.0,89977.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069125271,0.30408,89989.0,89978.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069125473,0.30408,89989.0,89978.0,0.09115939]
["bitfinex-derivatives","BTCF0:USTF0",1769069125874,0.30408,89989.0,89978.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069126063,0.30408,89989.0,89980.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069126265,0.30408,89989.0,89979.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069127074,0.30408,89989.0,89980.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069127273,0.02042885,90003.0,89980.0,0.08988054]
["bitfinex-derivatives","BTCF0:USTF0",1769069127476,0.29554785,90002.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069127776,0.29554785,90001.0,89983.0,0.09115839]
["bitfinex-derivatives","BTCF0:USTF0",1769069127976,0.00930785,90000.0,89983.0,0.09115839]
["bitfinex-derivatives","BTCF0:USTF0",1769069128476,0.00930785,90000.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069128871,0.00930785,90000.0,89981.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069130268,0.00930785,90000.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069130269,0.00930785,89998.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069130472,0.30668,89997.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069130671,0.15642028,89997.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069131074,0.15642028,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069131274,0.16642022,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069131871,0.00999994,89996.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069132276,0.15642028,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069132779,0.16642022,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069134284,0.16642022,89997.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069135895,0.15642028,89997.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069136097,0.15642028,89997.0,89985.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069136300,0.15642028,89997.0,89986.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069136497,0.15642028,89997.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069138292,0.00999994,89996.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069138600,0.15642028,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069139599,0.16642022,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069140303,0.16642022,89997.0,89984.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069140488,0.16642022,89997.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069140694,0.0161604,89997.0,89994.0,0.06006375]
["bitfinex-derivatives","BTCF0:USTF0",1769069141001,0.0161604,89997.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069141002,0.0161604,89997.0,89993.0,0.06006374]
["bitfinex-derivatives","BTCF0:USTF0",1769069141700,0.00999994,89996.0,89983.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069141900,0.00999994,89996.0,89982.0,0.08003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069142092,0.00999994,89996.0,89982.0,0.07003539]
["bitfinex-derivatives","BTCF0:USTF0",1769069142399,0.00999994,89996.0,89982.0,0.05633056]
["bitfinex-derivatives","BTCF0:USTF0",1769069145505,0.00999994,89996.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069146803,0.00616046,89997.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069149003,0.00616046,89997.0,89980.0,0.17084685]
["bitfinex-derivatives","BTCF0:USTF0",1769069149806,0.00616046,89997.0,89981.0,0.0100248]
["bitfinex-derivatives","BTCF0:USTF0",1769069150603,0.00616046,89997.0,89982.0,0.0100156]
["bitfinex-derivatives","BTCF0:USTF0",1769069151504,0.00616046,89997.0,89973.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769069151505,0.01112,90008.0,89988.0,0.0100156]
["bitfinex-derivatives","BTCF0:USTF0",1769069152008,0.011121,90005.0,89987.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069152400,0.01112,90008.0,89987.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069152705,0.01112,90008.0,89987.0,0.17084417]
["bitfinex-derivatives","BTCF0:USTF0",1769069153708,0.011121,90005.0,89987.0,0.17084417]
["bitfinex-derivatives","BTCF0:USTF0",1769069155207,0.011121,90005.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069156410,0.01112,90006.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069156996,0.30348,90008.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069157210,0.01112,90006.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069157509,0.01112,90006.0,90001.0,0.04005792]
["bitfinex-derivatives","BTCF0:USTF0",1769069157711,0.01112,90006.0,90001.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769069157910,0.01112,90006.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069158303,0.011121,90004.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069159113,0.30496,90008.0,89988.0,0.01002239]
["bitfinex-derivatives","BTCF0:USTF0",1769069159312,0.30496,90008.0,89984.0,0.01002144]
["bitfinex-derivatives","BTCF0:USTF0",1769069159813,0.011121,89999.0,89984.0,0.01002144]
["bitfinex-derivatives","BTCF0:USTF0",1769069160215,0.011122,89997.0,89984.0,0.01002144]
["bitfinex-derivatives","BTCF0:USTF0",1769069160415,0.011122,89997.0,89983.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069160913,0.30496,90008.0,89983.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069161214,0.011122,89993.0,89981.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069161416,0.011122,89997.0,89981.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069161714,0.011122,89997.0,89993.0,0.06008428]
["bitfinex-derivatives","BTCF0:USTF0",1769069161904,0.30496,90008.0,89981.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069162105,0.30596,90008.0,89981.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069162404,0.011122,89997.0,89980.0,0.24092943]
["bitfinex-derivatives","BTCF0:USTF0",1769069163417,0.011121,90001.0,89980.0,0.24092943]
["bitfinex-derivatives","BTCF0:USTF0",1769069163607,0.011121,90001.0,89981.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1769069163806,0.011121,90002.0,89990.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069164006,0.011121,90002.0,89986.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1769069164213,0.30496,90008.0,89986.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1769069164413,0.001,89997.0,89986.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1769069164914,0.011121,90001.0,89986.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1769069165117,0.30496,90008.0,89982.0,0.01003683]
["bitfinex-derivatives","BTCF0:USTF0",1769069165616,0.30496,90008.0,89983.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069165812,0.30496,90008.0,89982.0,0.09014421]
["bitfinex-derivatives","BTCF0:USTF0",1769069166117,0.30496,90008.0,89983.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069166509,0.011121,90002.0,89983.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069166820,0.011121,90002.0,89983.0,0.09017682]
["bitfinex-derivatives","BTCF0:USTF0",1769069167116,0.011121,90002.0,89984.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1769069167318,0.011121,90006.0,89984.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1769069167616,0.011121,90006.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069167813,0.011121,90006.0,89990.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069168011,0.3088,90005.0,89990.0,0.17089149]
["bitfinex-derivatives","BTCF0:USTF0",1769069168212,0.3088,90005.0,89991.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1769069169624,0.011121,90004.0,89990.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069169810,0.011121,90004.0,89987.0,0.01007997]
["bitfinex-derivatives","BTCF0:USTF0",1769069171012,0.011121,90004.0,89987.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1769069171218,0.012121,90004.0,89987.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1769069171810,0.3088,90005.0,89987.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069172003,0.001,90004.0,89987.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069172718,0.011121,90001.0,89987.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069173818,0.3098,90005.0,89990.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069174112,0.3098,90005.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069174113,0.3088,90005.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069174313,0.011121,90001.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069174502,0.011121,90001.0,89990.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069175003,0.3088,90005.0,89990.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069175217,0.3088,90005.0,89983.0,0.01009107]
["bitfinex-derivatives","BTCF0:USTF0",1769069175218,0.3088,90005.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069175417,0.3098,90005.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069176611,0.011122,89997.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069176818,0.3098,90005.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069177018,0.011122,89996.0,89989.0,0.08010738]
["bitfinex-derivatives","BTCF0:USTF0",1769069177218,0.011122,89996.0,89980.0,0.17087307]
["bitfinex-derivatives","BTCF0:USTF0",1769069177819,0.011122,89996.0,89981.0,0.01005102]
["bitfinex-derivatives","BTCF0:USTF0",1769069178020,0.3098,90005.0,89985.0,0.10004644]
["bitfinex-derivatives","BTCF0:USTF0",1769069178223,0.001,89996.0,89984.0,0.10004644]
["bitfinex-derivatives","BTCF0:USTF0",1769069178406,0.012122,89996.0,89984.0,0.10004644]
["bitfinex-derivatives","BTCF0:USTF0",1769069178924,0.011122,89996.0,89984.0,0.10004644]
["bitfinex-derivatives","BTCF0:USTF0",1769069179323,0.011122,89996.0,89985.0,0.10004644]
["bitfinex-derivatives","BTCF0:USTF0",1769069179622,0.011122,89996.0,89983.0,0.01005319]
["bitfinex-derivatives","BTCF0:USTF0",1769069182826,0.011121,89999.0,89983.0,0.01005319]
["bitfinex-derivatives","BTCF0:USTF0",1769069184524,0.011122,89996.0,89983.0,0.01005319]
["bitfinex-derivatives","BTCF0:USTF0",1769069184820,0.011122,89996.0,89981.0,0.01003386]
["bitfinex-derivatives","BTCF0:USTF0",1769069185021,0.011122,89993.0,89974.0,0.01003386]
["bitfinex-derivatives","BTCF0:USTF0",1769069185719,0.011122,89993.0,89973.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069186023,0.02019308,89993.0,89973.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069186421,0.011122,89993.0,89973.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069186723,0.011122,89993.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069187618,0.00907108,89996.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069187817,0.011122,89994.0,89974.0,0.00964526]
["bitfinex-derivatives","BTCF0:USTF0",1769069189630,0.011122,89994.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069191027,0.00907108,89996.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069192031,0.011123,89989.0,89980.0,0.16082205]
["bitfinex-derivatives","BTCF0:USTF0",1769069192233,0.011123,89989.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069192733,0.011122,89993.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195031,0.00907108,89996.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195233,0.07990535,89999.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195234,0.011122,89995.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195435,0.09102635,89999.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195730,0.09102635,89999.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069195731,0.011121,89999.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069196524,0.011122,89996.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069198436,0.09102635,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069199342,0.07990535,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069199839,0.07990535,90001.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069201738,0.011121,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069202043,0.09102635,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069203842,0.011121,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069204441,0.333801,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069204740,0.41370635,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069205133,0.011122,89997.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069207642,0.40258535,90000.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069207846,0.011121,89999.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069210843,0.011122,89996.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069211043,0.00903839,89999.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069212440,0.011122,89995.0,89981.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069212745,0.40258535,90000.0,89971.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069212746,0.02018877,89993.0,89971.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069212935,0.011122,89991.0,89971.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069213344,0.02018877,89995.0,89971.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069215151,0.02018877,89995.0,89972.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069215454,0.10014071,89999.0,89974.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069216151,0.10014071,89999.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069216352,0.10014071,89999.0,89976.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069216651,0.02023536,89999.0,89976.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069217343,0.02023536,89999.0,89978.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069218252,0.011121,89999.0,89978.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069218458,0.40258535,90000.0,89978.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069218949,0.07990535,90000.0,89980.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069219154,0.32936,89999.0,89980.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069219653,0.011121,89998.0,89980.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069220348,0.07990535,90001.0,89986.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069220549,0.01112,90010.0,89986.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069220758,0.32992,90011.0,89991.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769069220945,0.32992,90011.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769069221351,0.32992,90011.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769069221550,0.011119,90014.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769069221746,0.13983437,90023.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069221747,0.011118,90023.0,90000.0,0.16083305]
["bitfinex-derivatives","BTCF0:USTF0",1769069221947,0.011118,90023.0,90000.0,0.17195405]
["bitfinex-derivatives","BTCF0:USTF0",1769069222152,0.011118,90023.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769069222751,0.011118,90023.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769069222950,0.011119,90020.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069223758,0.011119,90021.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069224057,0.00921772,90023.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069225261,0.011118,90022.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069226457,0.00921772,90018.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069226661,0.011119,90019.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069229564,0.00921772,90022.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069230463,0.011119,90019.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069230663,0.02033672,90019.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069232361,0.00921772,90019.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069232560,0.00921772,90022.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069233069,0.00921772,90022.0,89998.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069233867,0.011119,90020.0,89998.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069234969,0.011119,90017.0,89998.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069236265,0.02033672,90017.0,89998.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069237871,0.00921772,90016.0,89998.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069238073,0.00921772,90016.0,89995.0,0.11709122]
["bitfinex-derivatives","BTCF0:USTF0",1769069238272,0.00921772,90016.0,89996.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069238674,0.00921772,90016.0,89997.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069240870,0.011119,90021.0,89999.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069241066,0.011119,90022.0,89999.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069241275,0.02033672,90022.0,89999.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069242171,0.00921772,90022.0,90002.0,0.02030046]
["bitfinex-derivatives","BTCF0:USTF0",1769069242373,0.32652,90031.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769069242678,0.00921772,90040.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069243366,0.00921772,90033.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069243569,0.011117,90031.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069243764,0.02033472,90031.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069245776,0.00921772,90031.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069246368,0.011118,90030.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069247178,0.00921772,90031.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069248780,0.011118,90030.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069249282,0.00921772,90031.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069251581,0.011118,90030.0,90010.0,0.00917946]
["bitfinex-derivatives","BTCF0:USTF0",1769069254785,0.00921772,90031.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769069254978,0.011118,90030.0,90012.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069255681,0.011118,90027.0,90012.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069256082,0.011118,90027.0,90008.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069256283,0.00998431,90028.0,90008.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069256884,0.011118,90027.0,90018.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069257188,0.011118,90024.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069259999,0.00998431,90027.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069261485,0.011118,90026.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069263884,0.00998431,90027.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069264188,0.011118,90029.0,90010.0,0.1703932]
["bitfinex-derivatives","BTCF0:USTF0",1769069264786,0.02110231,90029.0,90010.0,0.1703932]
["bitfinex-derivatives","BTCF0:USTF0",1769069265786,0.00998431,90029.0,90010.0,0.1703932]
["bitfinex-derivatives","BTCF0:USTF0",1769069265986,0.00998431,90029.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069266392,0.011117,90032.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069266576,0.00998431,90031.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069266882,0.011118,90030.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069268193,0.02110231,90030.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069270494,0.011118,90027.0,90011.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069272896,0.011118,90027.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069273100,0.00998431,90030.0,90010.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069273287,0.00998431,90030.0,90010.0,0.1703932]
["bitfinex-derivatives","BTCF0:USTF0",1769069273593,0.00998431,90022.0,90002.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069273783,0.00998431,90020.0,90002.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1769069273989,0.00998431,90020.0,90001.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069273990,0.00998431,90018.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069274184,0.011119,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069274493,0.00998431,90016.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069275589,0.011119,90018.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069276695,0.00998431,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069277489,0.011119,90016.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069280407,0.00998431,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069280593,0.02110431,90010.0,89996.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069280795,0.00998431,90009.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069281993,0.01112,90008.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069282198,0.16068971,90020.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069282199,0.01112,90006.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069282395,0.00997,90005.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069283300,0.00997,90008.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069283503,0.01112,90007.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069283803,0.011121,90004.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069284103,0.02109,90008.0,89990.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069285807,0.02109,90008.0,89990.0,0.17029849]
["bitfinex-derivatives","BTCF0:USTF0",1769069288409,0.011121,90005.0,89990.0,0.17029849]
["bitfinex-derivatives","BTCF0:USTF0",1769069289305,0.02109,90008.0,89990.0,0.17029849]
["bitfinex-derivatives","BTCF0:USTF0",1769069289608,0.01112,90008.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069295907,0.00997,90011.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069296116,0.01112,90009.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069296713,0.01112,90006.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069299819,0.01112,90009.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069301519,0.00997,90011.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069302520,0.01112,90007.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069303021,0.011121,90005.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069305025,0.01112,90008.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069306928,0.01112,90012.0,89991.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069307519,0.00997,90014.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069308426,0.01112,90013.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069309929,0.011119,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069310133,0.021089,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069312328,0.01112,90014.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069313428,0.00997,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069313737,0.011119,90016.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069314626,0.01112,90013.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069315533,0.01112,90013.0,89997.0,0.00960878]
["bitfinex-derivatives","BTCF0:USTF0",1769069317034,0.021089,90017.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069317232,0.011119,90017.0,90000.0,0.17030503]
["bitfinex-derivatives","BTCF0:USTF0",1769069317625,0.01112,90014.0,90000.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1769069318934,0.01112,90014.0,89997.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069320234,0.01112,90012.0,89997.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069322835,0.00951302,90015.0,89997.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069323332,0.011119,90019.0,89997.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069324137,0.00951302,90024.0,89997.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069324336,0.00951302,90024.0,89988.0,0.03004011]
["bitfinex-derivatives","BTCF0:USTF0",1769069324337,0.00951302,90020.0,89993.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069324732,0.01112,90012.0,89993.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069326230,0.02063202,90016.0,89993.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069326739,0.01112,90013.0,89993.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069327632,0.02063302,90011.0,89989.0,0.03004011]
["bitfinex-derivatives","BTCF0:USTF0",1769069327833,0.02063302,90011.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069329735,0.00951302,90011.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069330438,0.00951302,90014.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069331446,0.01112,90013.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069331639,0.01112,90010.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069332947,0.01112,90011.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069335656,0.00951302,90012.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069336556,0.01112,90010.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069336857,0.01112,90008.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069340752,0.011121,90006.0,89990.0,0.00961532]
["bitfinex-derivatives","BTCF0:USTF0",1769069340950,0.011121,90006.0,89985.0,0.03004011]
["bitfinex-derivatives","BTCF0:USTF0",1769069340951,0.011121,90004.0,89985.0,0.03916274]
["bitfinex-derivatives","BTCF0:USTF0",1769069341155,0.011121,90004.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069341768,0.00913713,90006.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069342070,0.011121,90005.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069343173,0.00913713,90006.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069343379,0.02061129,90009.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069347175,0.01112,90006.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069349675,0.011121,90004.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069350375,0.00949129,90009.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069350376,0.02075915,90008.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069351372,0.011121,90005.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069351577,0.02075915,90008.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069352379,0.011121,90005.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069352679,0.02076015,90005.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069352979,0.011121,90005.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069353879,0.02075915,90008.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069354379,0.011121,90006.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069357675,0.00963915,90008.0,89986.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1769069359284,0.00963915,90008.0,89986.0,0.03916274]
["bitfinex-derivatives","BTCF0:USTF0",1769069359583,0.00963915,90008.0,89987.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069360277,0.01112,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069360886,0.02075915,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069361982,0.01112,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069362479,0.02075915,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069363676,0.01112,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069365888,0.02075915,90009.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069367789,0.01112,90007.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069368089,0.011121,90004.0,89989.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069368390,0.011121,90004.0,89985.0,0.00907531]
["bitfinex-derivatives","BTCF0:USTF0",1769069371189,0.01010741,90008.0,89988.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069373288,0.01010741,90008.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069373485,0.011116,90044.0,89984.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069373486,0.01010741,90039.0,90013.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069373691,0.2617042,90048.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069373886,0.011116,90042.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769069374187,0.011116,90042.0,90014.0,0.02131213]
["bitfinex-derivatives","BTCF0:USTF0",1769069374392,0.011116,90042.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069374893,0.2617042,90048.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069375393,0.001,90042.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069375699,0.01010741,90041.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069376495,0.01010741,90038.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069376892,0.011117,90037.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069377091,0.01010741,90036.0,90015.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069378296,0.01010741,90034.0,90009.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069378597,0.01010741,90032.0,90009.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069379192,0.01010741,90032.0,90011.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069379696,0.01010741,90032.0,90013.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069380995,0.01010741,90032.0,90020.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069382396,0.01010741,90030.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069382588,0.01010741,90028.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069386399,0.011118,90027.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069386695,0.02122541,90027.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069390198,0.01010741,90026.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069390998,0.011118,90025.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069392495,0.01010741,90026.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069392700,0.02122541,90026.0,90010.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069395904,0.01010741,90026.0,90003.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069396104,0.02122741,90012.0,89992.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069396310,0.01112,90009.0,89992.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069396511,0.01112,90006.0,89992.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069396806,0.01112,90006.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069396807,0.01112,90006.0,89983.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069397004,0.011121,90003.0,89983.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069398702,0.02122841,90003.0,89983.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069398904,0.011122,89994.0,89982.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069399101,0.011121,89998.0,89982.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069400022,0.011121,89998.0,89980.0,0.17087884]
["bitfinex-derivatives","BTCF0:USTF0",1769069400207,0.011121,90002.0,89981.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069400509,0.011121,90000.0,89981.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069401009,0.011122,89997.0,89981.0,0.01019313]
["bitfinex-derivatives","BTCF0:USTF0",1769069401401,0.0334313,89992.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069401611,0.0334313,89992.0,89973.0,0.03261522]
["bitfinex-derivatives","BTCF0:USTF0",1769069401802,0.011122,89996.0,89973.0,0.03261522]
["bitfinex-derivatives","BTCF0:USTF0",1769069402004,0.011122,89996.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069402810,0.011122,89992.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069403504,0.011122,89992.0,89976.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069403705,0.011123,89989.0,89967.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069403912,0.011123,89989.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069404105,0.04739299,89993.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069404309,0.03627099,89992.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069404711,0.03627099,89990.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069404912,0.03627099,89990.0,89970.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069405103,0.03627099,89990.0,89970.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069405414,0.03627099,89993.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069405817,0.011122,89992.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069406006,0.04739299,89990.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069408417,0.011122,89990.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069409220,0.03627099,89993.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069409514,0.011122,89992.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069411812,0.011123,89989.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069412418,0.03627099,89993.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069413012,0.03627099,89997.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069413318,0.011122,89990.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069413517,0.011122,89994.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069413720,0.03627099,89997.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069414019,0.011121,89998.0,89980.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069414423,0.011121,89998.0,89981.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069415120,0.03627099,90001.0,89981.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069415427,0.03627099,89998.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069416018,0.28096,90002.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069416019,0.16068571,90000.0,89981.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069416317,0.03627099,89999.0,89981.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069416822,0.011122,89995.0,89980.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069418124,0.011122,89995.0,89980.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069420615,0.28096,90002.0,89980.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069420616,0.011122,89996.0,89980.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069421016,0.011122,89996.0,89981.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069421513,0.011122,89994.0,89974.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069422021,0.011122,89991.0,89974.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069422531,0.011123,89989.0,89970.0,0.19470879]
["bitfinex-derivatives","BTCF0:USTF0",1769069422725,0.011123,89989.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069425428,0.011123,89984.0,89967.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069426227,0.011123,89988.0,89967.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069426530,0.011123,89989.0,89971.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069427025,0.03627099,89988.0,89968.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069427328,0.011124,89978.0,89954.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069427622,0.011124,89978.0,89960.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069429129,0.011124,89978.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069432426,0.011123,89982.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069432638,0.05400072,89984.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069433428,0.011124,89979.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069434734,0.05400072,89984.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069434735,0.011123,89983.0,89961.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1769069434934,0.011123,89987.0,89971.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069436134,0.011122,89993.0,89977.0,0.21665124]
["bitfinex-derivatives","BTCF0:USTF0",1769069436435,0.27764,90000.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069436933,0.011121,89999.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069437434,0.011122,89996.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069438134,0.011122,89995.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069439030,0.49232643,90000.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069439234,0.05400072,89999.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069440239,0.011122,89990.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069440538,0.011122,89994.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069442038,0.011122,89998.0,89981.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069442237,0.05400072,90009.0,89989.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069442426,0.01112,90007.0,89990.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1769069442738,0.01112,90007.0,89990.0,0.15035441]
["bitfinex-derivatives","BTCF0:USTF0",1769069442938,0.01112,90007.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069443633,0.05400072,90007.0,89960.0,0.16079012]
["bitfinex-derivatives","BTCF0:USTF0",1769069443832,0.011122,89995.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069444133,0.011122,89995.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069444637,0.011121,89999.0,89969.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069445137,0.011121,89999.0,89971.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069448344,0.011121,90003.0,89971.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069448539,0.011121,90003.0,89973.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069449346,0.011121,90003.0,89975.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069452347,0.09104497,90003.0,89975.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069452641,0.011121,90000.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069455650,0.011121,90000.0,89976.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069456446,0.011121,90000.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069456647,0.011121,90000.0,89976.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069459450,0.011122,89997.0,89976.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069459650,0.011122,89994.0,89976.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069462146,0.09104497,89999.0,89976.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1769069462346,0.011122,89996.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069462951,0.07992397,89999.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069463345,0.07992397,89998.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069464354,0.09104597,89998.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069465160,0.011122,89995.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069466560,0.011122,89993.0,89976.0,0.05596553]
["bitfinex-derivatives","BTCF0:USTF0",1769069467056,0.011122,89990.0,89973.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069467247,0.07323305,89987.0,89972.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069467557,0.011124,89980.0,89961.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069467747,0.07323405,89980.0,89961.0,0.16996584]
["bitfinex-derivatives","BTCF0:USTF0",1769069468256,0.07323405,89980.0,89954.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069468556,0.07323405,89980.0,89955.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069470559,0.07323305,89984.0,89955.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069472261,0.07323405,89981.0,89955.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069472563,0.07323405,89981.0,89955.0,0.06305408]
["bitfinex-derivatives","BTCF0:USTF0",1769069473153,0.07323405,89981.0,89956.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069473550,0.011124,89978.0,89956.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069476055,0.011124,89975.0,89956.0,0.06205408]
["bitfinex-derivatives","BTCF0:USTF0",1769069476249,0.06211005,89973.0,89955.0,0.10891176]
["bitfinex-derivatives","BTCF0:USTF0",1769069476455,0.06211005,89963.0,89944.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069476756,0.06211005,89963.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069477058,0.06211005,89963.0,89941.0,0.06214669]
["bitfinex-derivatives","BTCF0:USTF0",1769069477446,0.011126,89962.0,89941.0,0.06214669]
["bitfinex-derivatives","BTCF0:USTF0",1769069477753,0.07323605,89962.0,89941.0,0.06214669]
["bitfinex-derivatives","BTCF0:USTF0",1769069479845,0.011127,89954.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069480053,0.07059067,89954.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069480253,0.05946367,89954.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069483763,0.011127,89955.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069483959,0.06801379,89955.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069488956,0.05688679,89955.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069491262,0.06731806,89959.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069491767,0.05619206,89955.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069497176,0.05619206,89959.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069499073,0.05619206,89957.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069499676,0.011127,89956.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069500171,0.05619206,89954.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069500372,0.011125,89969.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069500373,0.011127,89950.0,89941.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769069500577,0.05619206,89946.0,89936.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069501571,9.261e-05,89945.0,89936.0,0.10791176]
["bitfinex-derivatives","BTCF0:USTF0",1769069501877,9.261e-05,89945.0,89926.0,0.08204145]
["bitfinex-derivatives","BTCF0:USTF0",1769069501878,0.05628467,89945.0,89926.0,0.08204145]
["bitfinex-derivatives","BTCF0:USTF0",1769069502374,0.011128,89942.0,89924.0,0.0299706]
["bitfinex-derivatives","BTCF0:USTF0",1769069502674,0.05619206,89941.0,89923.0,0.0299706]
["bitfinex-derivatives","BTCF0:USTF0",1769069502863,0.05619206,89939.0,89922.0,0.0299706]
["bitfinex-derivatives","BTCF0:USTF0",1769069503064,0.05619206,89937.0,89919.0,0.0299706]
["bitfinex-derivatives","BTCF0:USTF0",1769069503263,0.05619206,89937.0,89918.0,0.0299706]
["bitfinex-derivatives","BTCF0:USTF0",1769069503673,0.05619206,89937.0,89910.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069503674,0.05619206,89918.0,89910.0,0.04002044]
["bitfinex-derivatives","BTCF0:USTF0",1769069503872,0.06741567,89917.0,89898.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069504471,0.06741567,89917.0,89891.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069504872,0.06741567,89917.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769069504873,0.05619206,89909.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769069505097,0.05619206,89909.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069505098,0.05619206,89899.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069505377,0.05619206,89899.0,89880.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069505578,0.05619206,89899.0,89870.0,0.21323727]
["bitfinex-derivatives","BTCF0:USTF0",1769069505870,0.05619206,89899.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069506078,0.05619206,89894.0,89854.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069506278,0.00010129,89898.0,89854.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069506279,0.05619206,89892.0,89854.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069506466,0.05619206,89883.0,89854.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069506672,0.05619206,89890.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769069506870,0.05619206,89890.0,89856.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069507075,0.05619206,89890.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769069507076,0.05619206,89890.0,89870.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069507277,0.05619206,89890.0,89871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069507976,0.05619206,89890.0,89880.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069508170,0.05619206,89890.0,89869.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069508477,0.05619206,89890.0,89870.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069511279,0.05619206,89890.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069511581,0.05619206,89905.0,89881.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069511785,0.05619206,89902.0,89880.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069511985,0.05619206,89898.0,89873.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069512590,0.05619206,89896.0,89873.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069514988,0.05619206,89896.0,89880.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069518188,0.05619206,89889.0,89864.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069518388,0.05619206,89887.0,89864.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069518687,0.05619206,89887.0,89870.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069519278,6.737e-05,89888.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069519583,0.06732606,89896.0,89877.0,0.21323727]
["bitfinex-derivatives","BTCF0:USTF0",1769069519892,0.06732606,89896.0,89880.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069520074,0.05619206,89892.0,89866.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069520278,0.05619206,89888.0,89862.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069520595,0.05619206,89888.0,89865.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069520785,0.05619206,89892.0,89870.0,0.21323727]
["bitfinex-derivatives","BTCF0:USTF0",1769069521086,0.05619206,89892.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069521287,0.011134,89895.0,89871.0,0.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1769069521483,0.16116642,89940.0,89880.0,0.23831408]
["bitfinex-derivatives","BTCF0:USTF0",1769069521484,0.011133,89905.0,89880.0,0.23831408]
["bitfinex-derivatives","BTCF0:USTF0",1769069521686,0.07570414,89904.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069521878,0.011133,89905.0,89886.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069522686,0.08683714,89905.0,89881.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069523187,0.36471614,89909.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069523387,0.02890336,89908.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069523692,0.011132,89913.0,89898.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069523989,0.02890619,89912.0,89894.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069524186,0.02890619,89911.0,89894.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069524393,0.07570414,89926.0,89901.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069524577,0.07570414,89926.0,89910.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069524783,0.011131,89924.0,89904.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069524977,0.08683514,89924.0,89904.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069525184,0.08683514,89924.0,89900.0,0.23831408]
["bitfinex-derivatives","BTCF0:USTF0",1769069525185,0.011131,89921.0,89900.0,0.23831408]
["bitfinex-derivatives","BTCF0:USTF0",1769069525385,0.011131,89921.0,89900.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069525783,0.011131,89921.0,89900.0,0.23831408]
["bitfinex-derivatives","BTCF0:USTF0",1769069526184,0.011131,89921.0,89901.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069527981,0.08683514,89919.0,89897.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069528195,0.011132,89916.0,89897.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069528893,0.011132,89916.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069529092,0.08683614,89916.0,89893.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069529298,0.08683614,89916.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069529299,0.07992397,89909.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069529496,0.07992397,89910.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069530188,0.07992397,89910.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069530389,0.09996835,89917.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069530589,0.011131,89922.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069530590,0.09996835,89920.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069531092,0.07570414,89919.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769069531297,0.07570414,89919.0,89890.0,0.17330142]
["bitfinex-derivatives","BTCF0:USTF0",1769069531298,0.08683514,89919.0,89890.0,0.17330142]
["bitfinex-derivatives","BTCF0:USTF0",1769069531498,0.07570414,89917.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069532401,0.17567249,89917.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069532605,0.11110035,89916.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069532801,0.07570414,89909.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069532997,0.07570414,89909.0,89883.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069533397,0.07570414,89909.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069533695,0.09996835,89914.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069534802,0.08683514,89918.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069534803,0.09996835,89913.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069535007,0.09996835,89913.0,89891.0,0.08828266]
["bitfinex-derivatives","BTCF0:USTF0",1769069535504,0.11110035,89914.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069536300,0.011132,89912.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069536499,0.02712833,89911.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069536699,0.02712833,89910.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069536902,0.02712833,89909.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069537100,0.02712833,89908.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069537405,0.02712833,89907.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069537606,0.02712833,89906.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069537805,0.02712833,89905.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069538006,0.02712833,89904.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069538206,0.02712833,89903.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069538405,0.02712833,89902.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069538605,0.02712833,89901.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069538806,0.02712833,89900.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069539009,0.02712833,89899.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069539204,0.02712833,89898.0,89891.0,0.07714766]
["bitfinex-derivatives","BTCF0:USTF0",1769069539406,0.08683614,89913.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769069539907,0.37784835,89916.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069540114,0.37784835,89916.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069540310,0.07977804,89912.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069540498,0.27788,89916.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069540499,0.07977804,89913.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069541006,0.07977804,89913.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069541207,0.07977804,89913.0,89900.0,0.01076733]
["bitfinex-derivatives","BTCF0:USTF0",1769069541409,0.07977804,89914.0,89900.0,0.01076733]
["bitfinex-derivatives","BTCF0:USTF0",1769069541605,0.07977804,89915.0,89901.0,0.08672028]
["bitfinex-derivatives","BTCF0:USTF0",1769069541909,0.09091004,89916.0,89901.0,0.08672028]
["bitfinex-derivatives","BTCF0:USTF0",1769069543001,0.07977804,89916.0,89901.0,0.08672028]
["bitfinex-derivatives","BTCF0:USTF0",1769069544313,0.07977804,89916.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069544515,0.07977804,89916.0,89897.0,0.0855928]
["bitfinex-derivatives","BTCF0:USTF0",1769069545504,0.011132,89915.0,89897.0,0.0855928]
["bitfinex-derivatives","BTCF0:USTF0",1769069545809,0.07977804,89916.0,89897.0,0.0855928]
["bitfinex-derivatives","BTCF0:USTF0",1769069547014,0.07977804,89916.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069547015,0.07977804,89916.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069549315,0.07977804,89916.0,89900.0,0.07092809]
["bitfinex-derivatives","BTCF0:USTF0",1769069549516,0.07977804,89917.0,89900.0,0.24708861]
["bitfinex-derivatives","BTCF0:USTF0",1769069551117,0.07977804,89917.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069551319,0.02270498,89916.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069551518,0.02270498,89915.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069551817,0.02270498,89914.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069552119,0.02270498,89913.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069552315,0.02270498,89912.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069552515,0.02270498,89911.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069552721,0.02270498,89910.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069552908,0.02270498,89909.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069553106,0.02270498,89908.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069553305,0.02270498,89907.0,89900.0,0.09669139]
["bitfinex-derivatives","BTCF0:USTF0",1769069553513,0.02270498,89906.0,89900.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1769069553720,0.02270498,89905.0,89900.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1769069554021,0.02270498,89904.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069554325,0.16568874,89918.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069554712,0.07977804,89918.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069554917,0.188864,89918.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069555315,0.07977804,89917.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069555516,0.188864,89918.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069555716,0.07977804,89918.0,89900.0,0.11377366]
["bitfinex-derivatives","BTCF0:USTF0",1769069556207,0.10908596,89917.0,89898.0,0.11635911]
["bitfinex-derivatives","BTCF0:USTF0",1769069556411,0.07977804,89917.0,89900.0,0.26639153]
["bitfinex-derivatives","BTCF0:USTF0",1769069556621,0.07977804,89918.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769069556919,0.07977804,89918.0,89900.0,0.26639153]
["bitfinex-derivatives","BTCF0:USTF0",1769069556920,0.07977804,89919.0,89905.0,0.10522511]
["bitfinex-derivatives","BTCF0:USTF0",1769069557122,0.36585804,89920.0,89905.0,0.10522511]
["bitfinex-derivatives","BTCF0:USTF0",1769069557312,0.07977804,89918.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769069558017,0.07977804,89918.0,89901.0,0.10522511]
["bitfinex-derivatives","BTCF0:USTF0",1769069558419,0.07977804,89915.0,89901.0,0.10522511]
["bitfinex-derivatives","BTCF0:USTF0",1769069559417,0.07977804,89915.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069559611,0.07977804,89916.0,89900.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069559811,0.07977804,89916.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069559812,0.11503025,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069560021,0.19480829,89915.0,89890.0,0.16116642]
["bitfinex-derivatives","BTCF0:USTF0",1769069560217,0.09091004,89915.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069560417,0.12616585,89915.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069561122,0.20594389,89915.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069561315,0.20594389,89915.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069561514,0.11503385,89914.0,89895.0,0.02603243]
["bitfinex-derivatives","BTCF0:USTF0",1769069561820,0.11503385,89914.0,89895.0,0.01489843]
["bitfinex-derivatives","BTCF0:USTF0",1769069564023,0.11572521,89913.0,89891.0,0.01282435]
["bitfinex-derivatives","BTCF0:USTF0",1769069564417,0.11494768,89900.0,89879.0,0.02629293]
["bitfinex-derivatives","BTCF0:USTF0",1769069564925,0.11494768,89900.0,89880.0,0.01515693]
["bitfinex-derivatives","BTCF0:USTF0",1769069566118,0.11494768,89900.0,89875.0,0.02629393]
["bitfinex-derivatives","BTCF0:USTF0",1769069566319,0.11494768,89898.0,89875.0,0.02629393]
["bitfinex-derivatives","BTCF0:USTF0",1769069566521,0.11548348,89896.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069566720,0.02211513,89895.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069567027,0.02211513,89894.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069567221,0.02211513,89893.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069567423,0.02211513,89892.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069567624,0.02211513,89891.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069567826,0.02211513,89890.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069568025,0.02211513,89889.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069568327,0.02211513,89888.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069568526,0.02211513,89887.0,89876.0,0.01354955]
["bitfinex-derivatives","BTCF0:USTF0",1769069568723,0.28956,89904.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069568724,0.02211513,89886.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069568926,0.02211513,89885.0,89873.0,0.01343688]
["bitfinex-derivatives","BTCF0:USTF0",1769069569223,0.02211513,89884.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769069569421,0.02211513,89883.0,89869.0,0.02457388]
["bitfinex-derivatives","BTCF0:USTF0",1769069569620,0.02211513,89882.0,89867.0,0.01343688]
["bitfinex-derivatives","BTCF0:USTF0",1769069569820,0.011135,89891.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069569821,0.11552103,89886.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069570724,0.11552103,89886.0,89869.0,0.03105012]
["bitfinex-derivatives","BTCF0:USTF0",1769069571433,0.11552103,89886.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069572230,0.11552103,89886.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769069572927,0.11552103,89886.0,89866.0,0.02493342]
["bitfinex-derivatives","BTCF0:USTF0",1769069573133,0.11552103,89886.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769069573432,0.11545084,89882.0,89863.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069573621,0.11545084,89880.0,89863.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069573822,0.11545084,89880.0,89862.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069574030,0.11545084,89880.0,89866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069574936,0.12658684,89880.0,89866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069575635,0.12658684,89880.0,89863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069576432,0.12658684,89880.0,89858.0,0.04552405]
["bitfinex-derivatives","BTCF0:USTF0",1769069576835,0.12658684,89880.0,89860.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069578131,0.12658684,89880.0,89859.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069578338,0.011136,89877.0,89859.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069578634,0.1147169,89876.0,89858.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069579529,0.1147169,89876.0,89857.0,0.03005012]
["bitfinex-derivatives","BTCF0:USTF0",1769069579734,0.1147169,89876.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069579735,0.1147169,89874.0,89852.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769069579923,0.1147169,89874.0,89851.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769069580325,0.1147169,89874.0,89852.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769069580525,0.1147169,89874.0,89851.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769069580735,0.1147169,89874.0,89852.0,0.04814612]
["bitfinex-derivatives","BTCF0:USTF0",1769069580936,0.1147169,89874.0,89851.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769069581333,0.1147169,89874.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069581334,0.10971637,89864.0,89850.0,9.03722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069581535,0.12085437,89864.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069581727,0.10971637,89864.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069584631,0.011137,89869.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069584632,0.11899928,89872.0,89851.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1769069584826,0.11899928,89876.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069585025,0.13013628,89876.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069585641,0.13013628,89873.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069586035,0.13013628,89873.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069587336,0.13013628,89873.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069587740,0.11899928,89873.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069589038,0.11899928,89873.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069591127,0.11899928,89873.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069591731,0.28884,89883.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069591732,0.11899928,89871.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069592122,0.11899928,89869.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069592323,0.011137,89870.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069592629,0.11899928,89872.0,89851.0,0.1119516]
["bitfinex-derivatives","BTCF0:USTF0",1769069592831,0.011137,89870.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069593031,0.11899928,89869.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069593840,0.11899928,89869.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069594438,0.11899928,89869.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069594630,0.11899928,89869.0,89850.0,8.91822847]
["bitfinex-derivatives","BTCF0:USTF0",1769069595438,0.11899928,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769069595823,0.11899928,89874.0,89851.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1769069596025,0.11899928,89881.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069596232,0.011136,89880.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069596431,0.13013528,89880.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069596732,0.13013528,89877.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069597637,0.11899928,89877.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069598433,0.13013528,89877.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069598937,0.11899928,89877.0,89857.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069601338,0.11899928,89875.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069602230,0.13013628,89873.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069602430,0.11899928,89864.0,89850.0,8.91722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069603230,0.11899928,89864.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069603935,0.11899928,89864.0,89850.0,8.67722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069604139,0.11899928,89859.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069604731,0.07463183,89863.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069606738,0.011138,89868.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069607041,0.08221577,89872.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069607228,0.07107877,89870.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069607434,0.08221577,89869.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069608939,0.07107877,89869.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069609143,0.08315915,89877.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069609539,0.001,89869.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069610334,0.07202315,89875.0,89851.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069610536,0.001,89877.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069610943,0.07384678,89877.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069611131,0.08398278,89877.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069611337,0.07284678,89877.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069612947,0.07384678,89877.0,89853.0,0.1109516]
["bitfinex-derivatives","BTCF0:USTF0",1769069613450,0.001,89877.0,89856.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069614549,0.011136,89880.0,89856.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069615250,0.07886357,89880.0,89856.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069617044,0.011136,89877.0,89856.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069617352,0.07673751,89877.0,89856.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069617852,0.07673851,89874.0,89852.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069618850,0.06622451,89870.0,89852.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069619153,0.011137,89873.0,89852.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069619346,0.011137,89870.0,89852.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069620349,0.07736151,89870.0,89851.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1769069621258,0.07736151,89870.0,89851.0,1.50928006]
["bitfinex-derivatives","BTCF0:USTF0",1769069622156,0.06622451,89870.0,89851.0,1.50928006]
["bitfinex-derivatives","BTCF0:USTF0",1769069622453,0.06622451,89870.0,89852.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069624053,0.011137,89869.0,89851.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1769069624353,0.06622451,89870.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069625248,0.011138,89866.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069625448,0.06692217,89863.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069625760,0.06692217,89859.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069626261,0.06692217,89863.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069627559,0.07849852,89866.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069628553,0.011138,89866.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069628861,0.06732875,89869.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069629063,0.06732875,89867.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069630161,0.06732875,89865.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069630353,0.001,89869.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069630354,0.06832875,89869.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069630754,0.011138,89868.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069630958,0.011138,89866.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069631563,0.001,89869.0,89850.0,8.55654853]
["bitfinex-derivatives","BTCF0:USTF0",1769069632154,0.06339242,89869.0,89850.0,8.55654853]
["bitfinex-derivatives","BTCF0:USTF0",1769069632661,0.06239242,89869.0,89850.0,8.55654853]
["bitfinex-derivatives","BTCF0:USTF0",1769069632964,0.011138,89865.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069633664,0.011138,89865.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069634267,0.16131482,89860.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069634466,0.011138,89862.0,89850.0,8.55654853]
["bitfinex-derivatives","BTCF0:USTF0",1769069634654,0.011138,89862.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069635569,0.011138,89866.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069635769,0.011138,89866.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069636166,0.17245182,89870.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069637064,0.2868,89869.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069640572,0.011138,89868.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069642173,0.28964,89867.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069644774,0.17950722,89866.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069644968,0.29092,89867.0,89851.0,0.11932006]
["bitfinex-derivatives","BTCF0:USTF0",1769069646371,0.29092,89867.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069646867,0.29092,89867.0,89850.0,8.55247575]
["bitfinex-derivatives","BTCF0:USTF0",1769069647068,0.29092,89867.0,89851.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1769069647677,0.29092,89867.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069649278,0.011138,89866.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069649780,0.29092,89867.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069650170,0.302058,89867.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069653683,0.011138,89864.0,89850.0,8.43722847]
["bitfinex-derivatives","BTCF0:USTF0",1769069654680,0.29092,89867.0,89850.0,8.55247575]
["bitfinex-derivatives","BTCF0:USTF0",1769069654879,0.011138,89865.0,89850.0,8.40199735]
["bitfinex-derivatives","BTCF0:USTF0",1769069655269,0.011138,89865.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069655475,0.07977804,89865.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069655674,0.07977804,89866.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069656986,0.011138,89865.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069658483,0.07977804,89866.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069659777,0.0959171,89866.0,89850.0,8.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1769069660191,0.01613906,89866.0,89850.0,8.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1769069660382,0.37069804,89867.0,89850.0,8.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1769069660582,0.0048716,89863.0,89850.0,8.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1769069660885,0.09091604,89866.0,89850.0,8.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1769069661086,0.09091604,89866.0,89850.0,8.40199735]
["bitfinex-derivatives","BTCF0:USTF0",1769069661480,0.011138,89863.0,89850.0,8.40199735]
["bitfinex-derivatives","BTCF0:USTF0",1769069662282,0.07977804,89866.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069662482,0.38183604,89867.0,89851.0,0.11524728]
["bitfinex-derivatives","BTCF0:USTF0",1769069664791,0.38183604,89867.0,89850.0,8.2515166]
["bitfinex-derivatives","BTCF0:USTF0",1769069665387,0.011138,89864.0,89850.0,8.2515166]
["bitfinex-derivatives","BTCF0:USTF0",1769069667785,0.011138,89861.0,89850.0,8.2515166]
["bitfinex-derivatives","BTCF0:USTF0",1769069667988,0.16131482,89855.0,89850.0,5.64569463]
["bitfinex-derivatives","BTCF0:USTF0",1769069668188,0.30388,89854.0,89850.0,3.24777374]
["bitfinex-derivatives","BTCF0:USTF0",1769069668490,0.01472955,89853.0,89850.0,2.37055935]
["bitfinex-derivatives","BTCF0:USTF0",1769069668681,0.09584713,89852.0,89850.0,2.37055935]
["bitfinex-derivatives","BTCF0:USTF0",1769069668988,0.25193844,89851.0,89850.0,2.37055935]
["bitfinex-derivatives","BTCF0:USTF0",1769069669190,0.30412,89853.0,89850.0,2.37055935]
["bitfinex-derivatives","BTCF0:USTF0",1769069670279,0.30448,89852.0,89850.0,2.37055935]
["bitfinex-derivatives","BTCF0:USTF0",1769069670485,0.30456,89854.0,89850.0,1.3452535]
["bitfinex-derivatives","BTCF0:USTF0",1769069670790,0.07977804,89866.0,89850.0,1.2452535]
["bitfinex-derivatives","BTCF0:USTF0",1769069670981,0.30472,89865.0,89850.0,1.35996139]
["bitfinex-derivatives","BTCF0:USTF0",1769069671181,0.30472,89865.0,89850.0,1.35571893]
["bitfinex-derivatives","BTCF0:USTF0",1769069671384,0.30472,89865.0,89850.0,1.51703375]
["bitfinex-derivatives","BTCF0:USTF0",1769069671686,0.30472,89865.0,89855.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069672690,0.30472,89865.0,89850.0,1.51703375]
["bitfinex-derivatives","BTCF0:USTF0",1769069673493,0.30472,89865.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769069673682,0.08915993,89879.0,89855.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069673878,0.30508,89878.0,89860.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069674085,0.30508,89877.0,89860.0,0.06131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069674786,0.001,89865.0,89860.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069674992,0.001,89865.0,89850.0,1.39703375]
["bitfinex-derivatives","BTCF0:USTF0",1769069675386,0.001,89865.0,89855.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069676690,0.3052,89866.0,89855.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069676891,0.3052,89866.0,89855.0,0.27920478]
["bitfinex-derivatives","BTCF0:USTF0",1769069677091,0.11341482,89877.0,89856.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069677293,0.001,89877.0,89867.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069677492,0.30596,89878.0,89867.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069677693,0.30596,89878.0,89863.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069677893,0.30596,89878.0,89860.0,0.27920478]
["bitfinex-derivatives","BTCF0:USTF0",1769069678083,0.11241482,89896.0,89868.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069678289,0.13983437,89910.0,89886.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069678484,0.16131482,89900.0,89880.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069678791,0.048078,89899.0,89875.0,0.06854024]
["bitfinex-derivatives","BTCF0:USTF0",1769069679088,0.29508885,89898.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069679293,0.27299851,89912.0,89888.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069679492,0.3062,89911.0,89888.0,0.27920478]
["bitfinex-derivatives","BTCF0:USTF0",1769069679689,0.16131482,89910.0,89880.0,0.16131482]
["bitfinex-derivatives","BTCF0:USTF0",1769069679889,0.25217155,89910.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069680090,0.001,89896.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069680890,0.16131482,89910.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069680891,0.0353761,89905.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069681595,0.07978932,89906.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069682095,0.0353761,89905.0,89881.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069682390,0.16131482,89891.0,89871.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069682594,0.0353761,89899.0,89871.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069682795,0.0353761,89899.0,89875.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069683295,0.0353761,89899.0,89877.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069683697,0.0353761,89899.0,89878.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069684598,0.03699353,89899.0,89878.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069684899,0.03799353,89899.0,89878.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069685101,0.001,89899.0,89878.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069685698,0.07978932,89892.0,89878.0,0.58434643]
["bitfinex-derivatives","BTCF0:USTF0",1769069685898,0.07978932,89893.0,89878.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1769069686394,0.07978932,89893.0,89843.0,0.03002929]
["bitfinex-derivatives","BTCF0:USTF0",1769069686395,0.00280898,89879.0,89814.0,0.03002929]
["bitfinex-derivatives","BTCF0:USTF0",1769069686593,0.00280898,89857.0,89824.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069686791,0.0937995,89857.0,89823.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069686988,0.278,89859.0,89827.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069687399,8.059e-05,89858.0,89827.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069687801,8.059e-05,89858.0,89818.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769069687802,8.059e-05,89858.0,89828.0,0.11906367]
["bitfinex-derivatives","BTCF0:USTF0",1769069690208,0.00479304,89857.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069690902,0.00555166,89855.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069691803,0.00555166,89853.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069692602,0.00545387,89851.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069692802,0.00545387,89850.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069693205,0.00545387,89849.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069693502,8.059e-05,89848.0,89816.0,0.11840231]
["bitfinex-derivatives","BTCF0:USTF0",1769069693697,8.059e-05,89848.0,89817.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069693897,8.059e-05,89848.0,89817.0,1.23074204]
["bitfinex-derivatives","BTCF0:USTF0",1769069694100,8.059e-05,89848.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069694399,0.00553446,89848.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069695196,8.059e-05,89847.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069695399,8.059e-05,89846.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069695601,0.00542391,89845.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069695801,8.059e-05,89844.0,89818.0,0.11818204]
["bitfinex-derivatives","BTCF0:USTF0",1769069697101,0.06269617,89859.0,89824.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069697305,0.01129134,89861.0,89824.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069697500,0.001,89844.0,89824.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069697906,0.001,89844.0,89815.0,0.01758487]
["bitfinex-derivatives","BTCF0:USTF0",1769069697907,0.001,89844.0,89827.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069698307,0.01129134,89858.0,89829.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069700004,0.001,89844.0,89829.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069700509,0.001,89844.0,89830.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069700711,0.01229134,89858.0,89830.0,0.11788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069701010,0.01229134,89858.0,89830.0,0.01788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069701613,0.001,89844.0,89830.0,0.01788996]
["bitfinex-derivatives","BTCF0:USTF0",1769069701806,0.09016978,89861.0,89825.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069702012,0.09016978,89861.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069702013,0.0602929,89862.0,89824.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769069702306,0.20597473,89867.0,89824.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069702610,0.15275185,89867.0,89835.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769069702804,0.11520832,89871.0,89835.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769069703009,0.11520832,89871.0,89836.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069703411,0.11510645,89870.0,89836.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069703610,0.001,89858.0,89836.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069704106,0.001,89858.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769069704107,0.001,89858.0,89840.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069704514,0.001,89858.0,89842.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069704806,0.20533046,89867.0,89842.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069705807,0.09022401,89867.0,89842.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069706013,0.06372983,89871.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069706014,0.001,89871.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069706513,0.11762003,89878.0,89856.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069706821,0.11762003,89878.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069707203,0.17833635,89878.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069707404,0.11727461,89877.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069709612,0.11827461,89877.0,89853.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069711016,0.001,89877.0,89858.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069711211,0.11634639,89877.0,89860.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069711411,0.11634639,89877.0,89852.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069711412,0.11634639,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069711709,0.001,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069712621,0.11534639,89878.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069712806,0.001,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069713008,0.11916956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069713419,0.11816956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069715917,0.11916956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069718616,0.01916956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069720233,0.01816956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069720521,0.01916956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069721026,0.01816956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069721217,0.01916956,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069723724,0.09895888,89877.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069723929,0.07978932,89867.0,89843.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069724424,0.07978932,89867.0,89847.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069724823,0.07978932,89867.0,89849.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1769069725022,0.07978932,89869.0,89849.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1769069725429,0.07978932,89868.0,89849.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1769069725926,0.07978932,89868.0,89850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769069726331,0.07978932,89868.0,89850.0,0.00455711]
["bitfinex-derivatives","BTCF0:USTF0",1769069727023,0.19795888,89868.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769069727332,0.11816956,89867.0,89840.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069727529,0.11816956,89867.0,89830.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069727828,0.11816956,89867.0,89837.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069728025,0.11816956,89867.0,89840.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069728530,0.11816956,89867.0,89846.0,1.22507259]
["bitfinex-derivatives","BTCF0:USTF0",1769069728719,0.11816956,89867.0,89846.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069728921,0.11816956,89867.0,89849.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069729221,0.11816956,89871.0,89849.0,1.22507259]
["bitfinex-derivatives","BTCF0:USTF0",1769069729528,0.11816956,89871.0,89849.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069729529,0.19795888,89871.0,89849.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069729926,0.001,89867.0,89849.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069730426,0.001,89867.0,89852.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069730632,0.07978932,89871.0,89852.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069730933,0.07978932,89871.0,89823.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769069730934,0.001,89871.0,89857.0,0.11251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069731428,0.001,89871.0,89857.0,0.01251259]
["bitfinex-derivatives","BTCF0:USTF0",1769069731629,0.001,89871.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769069731820,0.07978932,89878.0,89846.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069732022,0.07978932,89878.0,89841.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069732218,0.07978932,89879.0,89842.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069732423,0.07978932,89878.0,89849.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069732926,0.07978932,89878.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769069733127,0.07978932,89878.0,89851.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069733331,0.07978932,89878.0,89852.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069733631,0.07978932,89878.0,89858.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069733832,0.07978932,89878.0,89860.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069734023,0.001,89878.0,89860.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069734219,0.001,89878.0,89861.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069734430,0.10882697,89877.0,89860.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069734626,0.10882697,89877.0,89846.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069735027,0.10882697,89877.0,89848.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069735240,0.10882697,89877.0,89843.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069735831,0.10882697,89877.0,89845.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069737034,0.10982697,89877.0,89845.0,1.22381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069737337,0.10982697,89877.0,89846.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069738228,0.10982697,89877.0,89846.0,1.22381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069738430,0.10982697,89877.0,89847.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069739828,0.10982697,89877.0,89848.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069741431,0.10982697,89877.0,89848.0,1.22381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069742533,0.10982697,89877.0,89849.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069742746,0.10882697,89877.0,89849.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069742940,0.10982697,89877.0,89849.0,1.22381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069743639,0.10982697,89877.0,89850.0,1.12381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069743842,0.10982697,89877.0,89840.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069744048,0.10982697,89877.0,89842.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069744049,0.07978932,89867.0,89842.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069744531,0.07978932,89867.0,89851.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069744732,0.07978932,89867.0,89847.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069745445,0.07978932,89867.0,89854.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069745636,0.07978932,89867.0,89848.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069746145,0.09960958,89876.0,89860.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069746346,0.09960958,89876.0,89829.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1769069746347,0.10882697,89880.0,89856.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069746846,0.10882697,89880.0,89856.0,1.22381353]
["bitfinex-derivatives","BTCF0:USTF0",1769069747049,0.10882697,89880.0,89856.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069747233,0.30392,89879.0,89857.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069747549,0.10882697,89878.0,89857.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069747746,0.10882697,89878.0,89858.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069748246,0.10882697,89878.0,89859.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069748449,0.10882697,89878.0,89858.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069748842,0.16131494,89870.0,89859.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069749140,0.16131494,89870.0,89858.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1769069749340,0.16131494,89870.0,89861.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1769069749541,0.16131494,89870.0,89862.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1769069749738,0.16131494,89870.0,89861.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1769069749935,0.16131494,89870.0,89863.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1769069750255,0.16131494,89870.0,89862.0,0.7018665]
["bitfinex-derivatives","BTCF0:USTF0",1769069750447,0.16131494,89870.0,89862.0,0.36750788]
["bitfinex-derivatives","BTCF0:USTF0",1769069750648,0.16131494,89870.0,89856.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069751656,0.16231494,89870.0,89853.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069752352,0.16131494,89870.0,89853.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069753955,0.16131494,89870.0,89853.0,0.04369364]
["bitfinex-derivatives","BTCF0:USTF0",1769069754657,0.16131494,89863.0,89830.0,0.17245694]
["bitfinex-derivatives","BTCF0:USTF0",1769069754856,0.16131494,89860.0,89830.0,0.17245694]
["bitfinex-derivatives","BTCF0:USTF0",1769069755157,0.16131494,89860.0,89832.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769069755359,0.10882697,89869.0,89840.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069756148,0.10882697,89869.0,89841.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069756656,0.07997411,89866.0,89841.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069758557,0.30872,89868.0,89841.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069761661,0.36963908,89868.0,89841.0,0.11125353]
["bitfinex-derivatives","BTCF0:USTF0",1769069762458,0.31124,89867.0,89841.0,0.12239453]
["bitfinex-derivatives","BTCF0:USTF0",1769069763255,0.07997411,89874.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069763452,0.31156,89872.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069763652,0.31168,89873.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069764961,0.31268,89873.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069766971,0.16131494,89870.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069767460,0.27169092,89870.0,89851.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069768259,0.11037598,89869.0,89841.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069769968,0.16131494,89860.0,89841.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069770472,0.27169092,89860.0,89841.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069770970,0.16131494,89860.0,89841.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069771566,0.11037598,89859.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069772668,0.16131494,89850.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069772865,0.11037598,89859.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069773369,0.16131494,89850.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069774163,0.11037598,89853.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069774368,0.11037598,89859.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069774770,0.11037598,89849.0,89825.0,0.23178375]
["bitfinex-derivatives","BTCF0:USTF0",1769069775277,0.11037598,89849.0,89825.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069779775,0.16131494,89850.0,89825.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069779976,0.16131494,89850.0,89818.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769069779977,0.11037598,89852.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069780481,0.16131494,89850.0,89831.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069782877,0.11037598,89849.0,89828.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069784370,0.27169092,89840.0,89816.0,0.11168375]
["bitfinex-derivatives","BTCF0:USTF0",1769069784573,0.16131494,89830.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069784778,0.31652,89844.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069784779,0.11037598,89839.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069785080,0.11037598,89839.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069785277,0.11037598,89839.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069788682,0.16131494,89830.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069789077,0.27169092,89830.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069789681,0.16131494,89830.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769069790180,0.16131494,89830.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069790581,0.11037598,89839.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069791585,0.16131494,89840.0,89815.0,0.11812462]
["bitfinex-derivatives","BTCF0:USTF0",1769069791986,0.11856685,89850.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069792188,0.31912,89849.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069792388,0.31912,89849.0,89831.0,0.01003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069792687,0.43768685,89849.0,89831.0,0.01003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069792894,0.43768685,89849.0,89820.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069793090,0.11856685,89848.0,89820.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069794292,0.11856685,89848.0,89821.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069797596,0.07997411,89851.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069797794,0.32208,89850.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069798183,0.48339494,89850.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069798392,0.32208,89850.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069798889,0.07997411,89853.0,89831.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069799084,0.11856685,89856.0,89844.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069799085,0.07997411,89856.0,89844.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1769069799289,0.32276,89858.0,89840.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069800887,0.07997411,89867.0,89848.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069801098,0.21817643,89887.0,89857.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069801284,0.21817643,89887.0,89858.0,0.01941133]
["bitfinex-derivatives","BTCF0:USTF0",1769069801285,0.3234,89886.0,89858.0,0.01941133]
["bitfinex-derivatives","BTCF0:USTF0",1769069801892,0.44196685,89886.0,89858.0,0.01941133]
["bitfinex-derivatives","BTCF0:USTF0",1769069802201,0.11856685,89885.0,89858.0,0.01941133]
["bitfinex-derivatives","BTCF0:USTF0",1769069802900,0.11856685,89899.0,89870.0,0.18250754]
["bitfinex-derivatives","BTCF0:USTF0",1769069803200,0.11856685,89899.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769069803201,0.16131494,89890.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069803392,0.27988179,89890.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069803792,0.11856685,89897.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069804191,0.11856685,89895.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069804707,0.32484,89895.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069805194,0.11856685,89894.0,89871.0,0.0211926]
["bitfinex-derivatives","BTCF0:USTF0",1769069806492,0.11856685,89925.0,89885.0,0.02230523]
["bitfinex-derivatives","BTCF0:USTF0",1769069806805,0.11856685,89919.0,89894.0,0.02230523]
["bitfinex-derivatives","BTCF0:USTF0",1769069806994,0.11856685,89919.0,89890.0,0.18362017]
["bitfinex-derivatives","BTCF0:USTF0",1769069807697,0.16131494,89920.0,89890.0,0.18362017]
["bitfinex-derivatives","BTCF0:USTF0",1769069807698,0.11856685,89917.0,89890.0,0.18362017]
["bitfinex-derivatives","BTCF0:USTF0",1769069807892,0.11856685,89917.0,89890.0,0.16131494]
["bitfinex-derivatives","BTCF0:USTF0",1769069808695,0.11856685,89917.0,89886.0,0.02295255]
["bitfinex-derivatives","BTCF0:USTF0",1769069809002,0.11856685,89911.0,89880.0,0.02295255]
["bitfinex-derivatives","BTCF0:USTF0",1769069809699,0.11856685,89911.0,89865.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069810903,0.11856685,89911.0,89874.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069811100,0.11856685,89909.0,89874.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069811300,0.11856685,89907.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769069811502,0.11856685,89905.0,89876.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069811700,0.32648,89904.0,89876.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069811902,0.32656,89903.0,89876.0,0.02878142]
["bitfinex-derivatives","BTCF0:USTF0",1769069813099,0.11856685,89911.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769069813306,0.32684,89910.0,89878.0,0.02976666]
["bitfinex-derivatives","BTCF0:USTF0",1769069813696,0.44540685,89910.0,89878.0,0.02976666]
["bitfinex-derivatives","BTCF0:USTF0",1769069813902,0.11856685,89909.0,89878.0,0.02976666]
["bitfinex-derivatives","BTCF0:USTF0",1769069814904,0.11856685,89907.0,89871.0,0.02997334]
["bitfinex-derivatives","BTCF0:USTF0",1769069815203,0.11856685,89905.0,89871.0,0.02997334]
["bitfinex-derivatives","BTCF0:USTF0",1769069818707,0.11856685,89905.0,89873.0,0.02717689]
["bitfinex-derivatives","BTCF0:USTF0",1769069820608,0.11856685,89905.0,89875.0,0.02702147]
["bitfinex-derivatives","BTCF0:USTF0",1769069821203,0.11856685,89905.0,89877.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069821399,0.27796,89904.0,89883.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069822911,0.3288,89910.0,89891.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069823303,0.1108142,89913.0,89891.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069823504,0.32888,89912.0,89891.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069825913,0.11093057,89924.0,89891.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069826212,0.11093057,89918.0,89891.0,0.02755738]
["bitfinex-derivatives","BTCF0:USTF0",1769069826802,0.11093057,89918.0,89892.0,0.02720827]
["bitfinex-derivatives","BTCF0:USTF0",1769069827117,0.11093057,89918.0,89897.0,0.02720827]
["bitfinex-derivatives","BTCF0:USTF0",1769069827704,0.07934283,89928.0,89897.0,0.02720827]
["bitfinex-derivatives","BTCF0:USTF0",1769069827908,0.11115795,89922.0,89897.0,0.02720827]
["bitfinex-derivatives","BTCF0:USTF0",1769069829016,0.11115795,89922.0,89899.0,0.02652614]
["bitfinex-derivatives","BTCF0:USTF0",1769069830308,0.11115795,89922.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769069830509,0.11115795,89922.0,89895.0,0.02607458]
["bitfinex-derivatives","BTCF0:USTF0",1769069831725,0.11115795,89922.0,89897.0,0.02400287]
["bitfinex-derivatives","BTCF0:USTF0",1769069831916,0.33072,89924.0,89904.0,0.02400287]
["bitfinex-derivatives","BTCF0:USTF0",1769069832309,0.19134187,89926.0,89904.0,0.02400287]
["bitfinex-derivatives","BTCF0:USTF0",1769069832514,0.44283904,89925.0,89904.0,0.02400287]
["bitfinex-derivatives","BTCF0:USTF0",1769069833419,0.2023,89994.0,89929.0,0.12043592]
["bitfinex-derivatives","BTCF0:USTF0",1769069833618,0.10823938,89960.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069834416,0.10823938,89960.0,89932.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769069834616,0.001,89954.0,89932.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769069835319,0.001,89954.0,89932.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1769069835512,0.001,89954.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069835726,0.001,89954.0,89936.0,0.04399129]
["bitfinex-derivatives","BTCF0:USTF0",1769069836021,0.10823938,89981.0,89937.0,0.04399129]
["bitfinex-derivatives","BTCF0:USTF0",1769069836223,0.10823938,89976.0,89943.0,0.05511929]
["bitfinex-derivatives","BTCF0:USTF0",1769069836611,0.10823938,89968.0,89943.0,0.04399129]
["bitfinex-derivatives","BTCF0:USTF0",1769069837120,0.10823938,89964.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069840524,0.10823938,89963.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069841729,0.10823938,89963.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069842224,0.10823938,89963.0,89940.0,0.05823161]
["bitfinex-derivatives","BTCF0:USTF0",1769069844628,0.10823938,89963.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069845532,0.10823938,89963.0,89936.0,0.05976133]
["bitfinex-derivatives","BTCF0:USTF0",1769069846326,0.10823938,89963.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069846627,0.10823938,89963.0,89934.0,0.0594256]
["bitfinex-derivatives","BTCF0:USTF0",1769069847219,0.10823938,89963.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769069847420,0.10823938,89963.0,89937.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1769069848726,0.10823938,89963.0,89938.0,0.0479755]
["bitfinex-derivatives","BTCF0:USTF0",1769069849124,0.10823938,89963.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069849525,0.10823938,89962.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069849824,0.09960958,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069850024,0.10823938,89966.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069850230,0.09960958,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069850733,0.09960958,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069850935,0.10823938,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069851128,0.10823938,89984.0,89950.0,0.05858082]
["bitfinex-derivatives","BTCF0:USTF0",1769069851328,0.10853321,89976.0,89950.0,0.05858082]
["bitfinex-derivatives","BTCF0:USTF0",1769069851529,0.10853321,89976.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069851729,0.09946283,89986.0,89946.0,0.04790523]
["bitfinex-derivatives","BTCF0:USTF0",1769069851730,0.10853321,89971.0,89946.0,0.04790523]
["bitfinex-derivatives","BTCF0:USTF0",1769069852235,0.10853321,89971.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069852734,0.09960958,89970.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069853535,0.10853321,89971.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069853736,0.09960958,89970.0,89952.0,0.06252537]
["bitfinex-derivatives","BTCF0:USTF0",1769069854137,0.09960958,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069854437,0.10853321,89976.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069854637,0.09960958,89971.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069854835,0.10853321,89973.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069855137,0.09960958,89969.0,89952.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1769069855345,0.10853321,89970.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069857038,0.10853321,89970.0,89937.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769069857039,0.10853321,89970.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069857234,0.10853321,89970.0,89946.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1769069858038,0.10853321,89970.0,89945.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1769069861142,0.10853321,89970.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069861644,0.10853321,89968.0,89949.0,0.06220354]
["bitfinex-derivatives","BTCF0:USTF0",1769069862132,0.20814279,89968.0,89949.0,0.06220354]
["bitfinex-derivatives","BTCF0:USTF0",1769069862742,0.10853321,89966.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069863444,0.10853321,89970.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069863841,0.09960958,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069864032,0.09960958,89968.0,89949.0,0.05107654]
["bitfinex-derivatives","BTCF0:USTF0",1769069864346,0.10853321,89975.0,89955.0,0.06359898]
["bitfinex-derivatives","BTCF0:USTF0",1769069864546,0.10853321,89975.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069864847,0.10853321,89975.0,89947.0,0.06359998]
["bitfinex-derivatives","BTCF0:USTF0",1769069865043,0.10853321,89973.0,89947.0,0.06359998]
["bitfinex-derivatives","BTCF0:USTF0",1769069866045,0.10853321,89972.0,89947.0,0.06359998]
["bitfinex-derivatives","BTCF0:USTF0",1769069866633,0.10853321,89972.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069867034,0.09960958,89969.0,89947.0,0.05247198]
["bitfinex-derivatives","BTCF0:USTF0",1769069867343,0.10853321,89968.0,89947.0,0.05347198]
["bitfinex-derivatives","BTCF0:USTF0",1769069867549,0.10853321,89968.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069867749,0.10853321,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069868248,0.09960958,89966.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069868453,0.10853321,89969.0,89948.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1769069868642,0.10853321,89979.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069869148,0.09960958,89969.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069869345,0.10853321,89971.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069869540,0.09960958,89966.0,89952.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1769069869848,0.10853321,89974.0,89952.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1769069870249,0.10853321,89971.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069870639,0.09960958,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069870842,0.09960958,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069871043,0.10853321,89971.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069871250,0.09960958,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069871449,0.09960958,89968.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069871645,0.10853321,89971.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069871845,0.10853321,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069872048,0.10853321,89969.0,89946.0,1.38852]
["bitfinex-derivatives","BTCF0:USTF0",1769069872349,0.10853321,89969.0,89947.0,0.0555827]
["bitfinex-derivatives","BTCF0:USTF0",1769069872850,0.10853321,89968.0,89947.0,0.0555827]
["bitfinex-derivatives","BTCF0:USTF0",1769069873252,0.10853321,89967.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069873654,0.20814279,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069873852,0.10853321,89966.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069874150,0.09960958,89965.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069874552,0.20814279,89965.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069875547,0.09960958,89964.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069875751,0.09960958,89964.0,89947.0,0.0555827]
["bitfinex-derivatives","BTCF0:USTF0",1769069876053,0.10853321,89964.0,89946.0,1.399648]
["bitfinex-derivatives","BTCF0:USTF0",1769069877055,0.10853321,89996.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069877256,0.10853321,89981.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069877444,0.10853321,89978.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069877859,0.01120651,89997.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069877860,0.10853321,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069878256,0.09960958,89963.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069878643,0.09960958,89961.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069878842,0.09960958,89963.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069879251,0.09960958,89960.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069879551,0.09960958,89963.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069879751,0.09960958,89963.0,89947.0,0.05495636]
["bitfinex-derivatives","BTCF0:USTF0",1769069879752,0.10853321,89961.0,89945.0,1.399608]
["bitfinex-derivatives","BTCF0:USTF0",1769069880756,0.10853321,89961.0,89945.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1769069880958,0.10853321,89961.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069881454,0.09960958,89959.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069881640,0.11517672,89964.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069881847,0.09960958,89961.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069882248,0.09960958,89959.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069882452,0.11517672,89964.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069882753,0.09960958,89960.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069883152,0.09960958,89958.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069883456,0.11858688,89979.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069883651,0.11858688,89979.0,89960.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069884256,0.11858688,89979.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069885862,0.11858688,89969.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069886151,0.11858688,89969.0,89943.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1769069886358,0.11858688,89969.0,89950.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069888048,0.11858688,89969.0,89950.0,0.17206239]
["bitfinex-derivatives","BTCF0:USTF0",1769069889459,0.11858688,89979.0,89959.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069890960,0.11858688,89979.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069891557,0.11858688,89979.0,89953.0,0.11544109]
["bitfinex-derivatives","BTCF0:USTF0",1769069892866,0.11858688,89979.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069893659,0.11858688,89979.0,89960.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069894362,0.11858688,89979.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069894562,0.11858688,89979.0,89960.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069895855,0.11858688,89979.0,89953.0,0.11544109]
["bitfinex-derivatives","BTCF0:USTF0",1769069896366,0.11858688,89979.0,89953.0,0.12656809]
["bitfinex-derivatives","BTCF0:USTF0",1769069896959,0.11858688,89979.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069898266,0.11858688,89979.0,89960.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069904364,0.11858688,89979.0,89969.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069904763,0.11858688,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069904962,0.11858688,89979.0,89960.0,0.28750248]
["bitfinex-derivatives","BTCF0:USTF0",1769069905871,0.11858688,89979.0,89960.0,0.27637648]
["bitfinex-derivatives","BTCF0:USTF0",1769069906173,0.11858688,89979.0,89960.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069909174,0.11858688,89979.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069910868,0.11858688,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769069911074,0.11858688,89989.0,89969.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069911269,0.11858688,89989.0,89979.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069911474,0.11185996,89992.0,89979.0,0.05203992]
["bitfinex-derivatives","BTCF0:USTF0",1769069911669,0.11185996,89992.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069912167,0.11185996,89992.0,89973.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1769069912363,0.11185996,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069912966,0.11185996,89998.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069913164,0.0798784,89996.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069913374,0.11185996,89995.0,89980.0,0.06093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069913677,0.11185996,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069914277,0.11185996,89995.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069914474,0.19173836,89999.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069914777,0.09946283,90009.0,89976.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069914778,0.11185996,89998.0,89976.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069914974,0.11185996,89998.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069915174,0.11185996,89998.0,89980.0,0.17205939]
["bitfinex-derivatives","BTCF0:USTF0",1769069915370,0.11185996,89998.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069916077,0.11185996,90005.0,89981.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069916674,0.11185996,90005.0,89980.0,0.17205939]
["bitfinex-derivatives","BTCF0:USTF0",1769069916876,0.11185996,90005.0,89980.0,0.28150209]
["bitfinex-derivatives","BTCF0:USTF0",1769069917177,0.11185996,90005.0,89981.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069917378,0.11185996,90005.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069917579,0.11185996,90005.0,89990.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069918477,0.11185996,90005.0,89985.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1769069919270,0.11185996,90011.0,89985.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1769069919875,0.11185996,90011.0,89990.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069920072,0.0798784,90012.0,90000.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069920273,0.11185996,90012.0,89993.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069920479,0.11185996,90012.0,89990.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069920678,0.11185996,90009.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069920884,0.11185996,90009.0,89984.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069921585,0.11185996,90009.0,89984.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1769069922900,0.11185996,90009.0,89990.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069923988,0.11185996,90009.0,89986.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069925278,0.11185996,90009.0,89981.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069925484,0.11185996,89999.0,89980.0,0.17205939]
["bitfinex-derivatives","BTCF0:USTF0",1769069926592,0.11185996,89999.0,89980.0,0.28150209]
["bitfinex-derivatives","BTCF0:USTF0",1769069928287,0.11185996,89999.0,89976.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069929898,0.11185996,89999.0,89980.0,0.16093539]
["bitfinex-derivatives","BTCF0:USTF0",1769069930982,0.11185996,89999.0,89979.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069934995,0.11185996,89999.0,89974.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069936696,0.11185996,89999.0,89974.0,0.1104427]
["bitfinex-derivatives","BTCF0:USTF0",1769069939193,0.11185996,89999.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069940197,0.11185996,89999.0,89969.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069940397,0.11185996,89999.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769069941099,0.11185996,89999.0,89971.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1769069941293,0.11185996,89999.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769069941492,0.11185996,89999.0,89972.0,0.12630038]
["bitfinex-derivatives","BTCF0:USTF0",1769069942304,0.11185996,89999.0,89972.0,0.11517538]
["bitfinex-derivatives","BTCF0:USTF0",1769069942601,0.11185996,89999.0,89968.0,0.12224472]
["bitfinex-derivatives","BTCF0:USTF0",1769069943998,0.11185996,89999.0,89971.0,0.12224472]
["bitfinex-derivatives","BTCF0:USTF0",1769069946805,0.11185996,89999.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069947304,0.11185996,89999.0,89973.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069948396,0.11185996,89999.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069949006,0.11185996,89999.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069949307,0.11185996,89999.0,89977.0,0.12224372]
["bitfinex-derivatives","BTCF0:USTF0",1769069951007,0.11185996,89999.0,89977.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069952203,0.11185996,89999.0,89973.0,0.12224372]
["bitfinex-derivatives","BTCF0:USTF0",1769069952909,0.11185996,89999.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069953106,0.08000201,90015.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069953107,0.11458304,90014.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069954508,0.11458304,90014.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769069954705,0.11458304,90014.0,89980.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069954902,0.11458304,90014.0,89982.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069955804,0.11558304,90014.0,89982.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069956009,0.11558304,90014.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769069956208,0.11558304,90014.0,89988.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069956414,0.11458304,90014.0,89989.0,0.12224272]
["bitfinex-derivatives","BTCF0:USTF0",1769069956711,0.11558304,90014.0,89989.0,0.12224272]
["bitfinex-derivatives","BTCF0:USTF0",1769069957210,0.11458304,90014.0,89989.0,0.12224272]
["bitfinex-derivatives","BTCF0:USTF0",1769069957414,0.11558304,90014.0,89989.0,0.12224272]
["bitfinex-derivatives","BTCF0:USTF0",1769069957709,0.11558304,90014.0,89986.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069957906,0.11558304,90014.0,89983.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069958713,0.11458304,90014.0,89983.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069959604,0.11558304,90014.0,89983.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069960313,0.11458304,90014.0,89983.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069960615,0.11558304,90014.0,89983.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069960816,0.11558304,90014.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069961014,0.11458304,90012.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069961203,0.11458304,90008.0,89976.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069961616,0.11458304,90008.0,89972.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069961818,0.11458304,90007.0,89972.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069962409,0.11458304,90007.0,89974.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069966410,0.08000201,90005.0,89969.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069966610,0.11458304,90002.0,89969.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069967212,0.11458304,90002.0,89973.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069970118,0.11458304,90002.0,89967.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069975124,0.11558304,90002.0,89967.0,0.11111972]
["bitfinex-derivatives","BTCF0:USTF0",1769069977929,0.10825596,89999.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069978221,0.10825596,89999.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069978420,0.10825596,89999.0,89950.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069978626,0.10825596,89999.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769069978924,0.10825596,89999.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069979315,0.10825596,89997.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069979719,0.10825596,89991.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069981422,0.10925596,89991.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069982128,0.10825596,89991.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069982329,0.10925596,89991.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069986436,0.10925596,89991.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069987533,0.10825596,89991.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069987722,0.10925596,89991.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069988332,0.10825596,89991.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069988530,0.10925596,89991.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069990529,0.10825596,89990.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069990738,0.10825596,89989.0,89947.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069991731,0.10825596,89989.0,89943.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069991936,0.10825596,89988.0,89943.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069992138,0.10825596,89986.0,89943.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069992829,0.16096568,89970.0,89943.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069993139,0.10825596,89969.0,89943.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069994550,0.10825596,89969.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069994840,0.10825596,89969.0,89945.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069995347,0.08000201,89989.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769069995348,0.32528,89976.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069995532,0.10825596,89975.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069996837,0.16096568,89970.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069997538,0.10825596,89982.0,89961.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069997733,0.10825596,89980.0,89961.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069997938,0.10825596,89979.0,89960.0,0.28067179]
["bitfinex-derivatives","BTCF0:USTF0",1769069998238,0.10825596,89979.0,89951.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769069999147,0.10825596,89979.0,89953.0,0.11970611]
["bitfinex-derivatives","BTCF0:USTF0",1769070001241,0.16096568,89980.0,89955.0,0.11123061]
["bitfinex-derivatives","BTCF0:USTF0",1769070002337,0.27694922,89980.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070002537,0.27694922,89980.0,89957.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070003441,0.32608,89981.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070003442,0.32828,89981.0,89961.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070004047,0.44426354,89981.0,89961.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070004246,0.11598354,89980.0,89961.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070004446,0.11598354,89980.0,89960.0,0.16096568]
["bitfinex-derivatives","BTCF0:USTF0",1769070004850,0.11598354,89980.0,89961.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070005746,0.11598354,89979.0,89961.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070007940,0.11598354,89979.0,89951.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070009446,0.11598354,89979.0,89951.0,0.11577871]
["bitfinex-derivatives","BTCF0:USTF0",1769070011047,0.11598354,89979.0,89955.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070023857,0.08000201,89975.0,89955.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070024760,0.19598555,89975.0,89955.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070026554,0.08000201,89975.0,89955.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070030859,0.11598354,89978.0,89955.0,0.11477871]
["bitfinex-derivatives","BTCF0:USTF0",1769070037465,0.11598354,89978.0,89955.0,0.12590571]
["bitfinex-derivatives","BTCF0:USTF0",1769070040752,0.11598354,89978.0,89957.0,0.1245953]
["bitfinex-derivatives","BTCF0:USTF0",1769070040953,0.08000201,89975.0,89957.0,0.1245953]
["bitfinex-derivatives","BTCF0:USTF0",1769070041668,0.08000201,89975.0,89957.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070044663,0.11576121,89974.0,89951.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070045367,0.11576121,89974.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070045670,0.11576121,89974.0,89953.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070048073,0.11576121,89977.0,89953.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1769070048370,0.11576121,89977.0,89953.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070057270,0.35052,89976.0,89953.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070057674,0.35052,89976.0,89957.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070058583,0.35052,89976.0,89959.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070058884,0.35052,89976.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070059071,0.11576121,89980.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070059273,0.11576121,89978.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070059583,0.351,89977.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070060283,0.46676121,89977.0,89959.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070060681,0.46676121,89977.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070060881,0.11576121,89976.0,89956.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1769070063784,0.11576121,89976.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070063785,0.11576121,89976.0,89943.0,0.12944013]
["bitfinex-derivatives","BTCF0:USTF0",1769070063983,0.11576121,89976.0,89943.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070064685,0.12693945,89976.0,89943.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070065700,0.12693945,89976.0,89935.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070065999,0.12693945,89976.0,89931.0,0.15018333]
["bitfinex-derivatives","BTCF0:USTF0",1769070066000,0.10815054,89969.0,89931.0,0.23841213]
["bitfinex-derivatives","BTCF0:USTF0",1769070066201,0.10815054,89969.0,89932.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070066704,0.10815054,89969.0,89925.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070067006,0.10815054,89967.0,89925.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070067998,0.10815054,89966.0,89925.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070068196,0.10815054,89964.0,89925.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070068391,0.10815054,89964.0,89921.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070068593,0.43256201,89965.0,89920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070068594,0.10815054,89962.0,89920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070068790,0.10815054,89961.0,89920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070069407,0.10815054,89960.0,89919.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070069792,0.10815054,89959.0,89913.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070069992,0.10815054,89958.0,89913.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070070499,0.10815054,89958.0,89909.0,0.11843082]
["bitfinex-derivatives","BTCF0:USTF0",1769070070706,0.10815054,89956.0,89909.0,0.11843082]
["bitfinex-derivatives","BTCF0:USTF0",1769070070909,0.10815054,89955.0,89909.0,0.11843082]
["bitfinex-derivatives","BTCF0:USTF0",1769070071807,0.10815054,89955.0,89909.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1769070072601,0.10815054,89953.0,89909.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1769070073808,0.18815255,89953.0,89909.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1769070074004,0.35432,89954.0,89901.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070074005,0.10815054,89939.0,89901.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070074199,0.10815054,89937.0,89893.0,0.03008333]
["bitfinex-derivatives","BTCF0:USTF0",1769070074398,0.10815054,89937.0,89894.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070075214,0.10815054,89935.0,89894.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070075412,0.10815054,89933.0,89894.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070075608,0.10815054,89931.0,89894.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070075809,0.10815054,89929.0,89894.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070077498,0.10815054,89929.0,89896.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070077704,0.27776,89929.0,89910.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070077905,0.35492,89933.0,89910.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070078608,0.10815054,89937.0,89910.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070078808,0.10815054,89935.0,89910.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070085605,0.10815054,89935.0,89912.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070085807,0.356,89935.0,89912.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070086515,0.46415054,89935.0,89912.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070086716,0.10815054,89934.0,89912.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070086907,0.10815054,89934.0,89912.0,0.11931213]
["bitfinex-derivatives","BTCF0:USTF0",1769070087912,0.10815054,89934.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070088515,0.10815054,89934.0,89910.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070088716,0.10815054,89934.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070089515,0.10815054,89934.0,89906.0,0.11831213]
["bitfinex-derivatives","BTCF0:USTF0",1769070093421,0.10815054,89934.0,89906.0,0.12944513]
["bitfinex-derivatives","BTCF0:USTF0",1769070094518,0.10815054,89934.0,89910.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070094718,0.35772,89933.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070095823,0.35796,89932.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070096332,0.47407829,89932.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070096632,0.35796,89932.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070097119,0.47407829,89932.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070097318,0.11611829,89932.0,89912.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070097528,0.11611829,89932.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070097529,0.35844,89931.0,89916.0,0.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1769070097725,0.09946283,89947.0,89910.0,0.17205793]
["bitfinex-derivatives","BTCF0:USTF0",1769070097930,0.09946283,89953.0,89910.0,0.16092593]
["bitfinex-derivatives","BTCF0:USTF0",1769070098128,0.09946283,89953.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070098429,0.13927261,89962.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070098430,0.09946283,89954.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070098629,0.09946283,89955.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070098933,0.21558112,89957.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070099121,0.09946283,89956.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070099318,0.21558112,89957.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070099520,0.11611829,89957.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070099721,0.11611829,89957.0,89928.0,0.10076805]
["bitfinex-derivatives","BTCF0:USTF0",1769070100225,0.09946283,89957.0,89932.0,0.10076805]
["bitfinex-derivatives","BTCF0:USTF0",1769070100922,0.09946283,89957.0,89934.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070101239,0.09946283,89957.0,89936.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070102325,0.09946283,89957.0,89938.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070102629,0.09946283,89957.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070102630,0.09946283,89959.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070102823,0.13927261,89968.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070102824,0.09946283,89960.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070103024,0.09946283,89961.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070103820,0.11611829,89964.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070103821,0.09946283,89958.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070104839,0.11611829,89964.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070107840,0.11611829,89962.0,89942.0,0.10080662]
["bitfinex-derivatives","BTCF0:USTF0",1769070109931,0.07981572,89964.0,89945.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1769070110137,0.07981572,89965.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070110444,0.07981572,89968.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070110834,0.07981572,89968.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070111238,0.11611829,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070111537,0.11611829,89969.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070112148,0.11611829,89969.0,89948.0,0.03036356]
["bitfinex-derivatives","BTCF0:USTF0",1769070112848,0.11611829,89969.0,89948.0,0.01923556]
["bitfinex-derivatives","BTCF0:USTF0",1769070113635,0.11611829,89969.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070113840,0.07981572,89970.0,89951.0,0.01913627]
["bitfinex-derivatives","BTCF0:USTF0",1769070114035,0.07981572,89973.0,89959.0,0.01913627]
["bitfinex-derivatives","BTCF0:USTF0",1769070114253,0.07981572,89973.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070114845,0.07981572,89973.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070115659,0.07981572,89974.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070115853,0.07981572,89973.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070116157,0.12,89977.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070116158,0.07981572,89974.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070116356,0.07981572,89974.0,89960.0,0.17201682]
["bitfinex-derivatives","BTCF0:USTF0",1769070116751,0.07981572,89975.0,89960.0,0.17201682]
["bitfinex-derivatives","BTCF0:USTF0",1769070117153,0.07981572,89975.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070117558,0.07981572,89974.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070118259,0.07981572,89975.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070119950,0.12,89978.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070120156,0.12,89978.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070120357,0.12,89978.0,89960.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070120561,0.12,89978.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070121560,0.07981572,89976.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070121760,0.12,89975.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070122658,0.12,89975.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070123252,0.12,89975.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070124465,0.12,89975.0,89950.0,0.17201782]
["bitfinex-derivatives","BTCF0:USTF0",1769070125453,0.12,89975.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070126762,0.12,89975.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070128550,0.12,89975.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070129550,0.12,89969.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070130654,0.12,89969.0,89950.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070131965,0.12,89969.0,89940.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070132349,0.12,89969.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070133658,0.12,89969.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070133861,0.12,89959.0,89934.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070134966,0.12,89959.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070135464,0.12,89959.0,89934.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070135768,0.12,89959.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070136958,0.12,89959.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070137158,0.12,89959.0,89930.0,0.17202082]
["bitfinex-derivatives","BTCF0:USTF0",1769070138460,0.12,89959.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070138660,0.16089082,89970.0,89929.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070138661,0.16089082,89950.0,89929.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070138861,0.12,89949.0,89929.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070139062,0.12,89949.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070139671,0.12,89949.0,89926.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769070139871,0.12,89949.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070140774,0.12,89949.0,89920.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070141273,0.12,89949.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070142769,0.12,89949.0,89920.0,0.16189082]
["bitfinex-derivatives","BTCF0:USTF0",1769070143171,0.12,89949.0,89920.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070143362,0.12,89949.0,89920.0,0.17202182]
["bitfinex-derivatives","BTCF0:USTF0",1769070144972,0.12,89949.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070147674,0.12,89949.0,89920.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070148859,0.12,89949.0,89920.0,0.16189082]
["bitfinex-derivatives","BTCF0:USTF0",1769070151872,0.12,89949.0,89920.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070152278,0.12,89949.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070153277,0.12,89949.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070154373,0.12,89958.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070154774,0.12,89958.0,89940.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070155576,0.12,89958.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070160771,0.12,89958.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070161279,0.12,89958.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070165283,0.12,89954.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070165779,0.12,89954.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070166376,0.12,89953.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070168981,0.12,89953.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070170286,0.12,89952.0,89930.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070171778,0.16089082,89950.0,89920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070171986,0.12,89939.0,89920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070172183,0.12,89939.0,89917.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769070173483,0.12,89939.0,89908.0,0.02992577]
["bitfinex-derivatives","BTCF0:USTF0",1769070173484,0.16089082,89930.0,89908.0,0.01377708]
["bitfinex-derivatives","BTCF0:USTF0",1769070173688,0.12,89919.0,89893.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769070173885,0.12,89912.0,89889.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769070174079,0.12,89912.0,89887.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769070174277,0.12,89912.0,89885.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1769070174478,0.12,89910.0,89890.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070175078,8.353e-05,89911.0,89890.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070176086,8.353e-05,89911.0,89900.0,0.16089082]
["bitfinex-derivatives","BTCF0:USTF0",1769070177083,8.353e-05,89911.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769070179475,8.353e-05,89911.0,89892.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769070179675,0.12,89929.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070180580,0.12,89935.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070181380,0.12,89935.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070182191,0.12,89935.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070182384,0.12,89935.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070182688,0.19981572,89939.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070182990,0.12,89938.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070184485,0.07981572,89941.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070184790,0.07981572,89944.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070184984,0.19981572,89945.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070185185,0.12,89944.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070186790,0.12,89944.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070186983,0.12,89941.0,89902.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070187182,0.12,89941.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070187492,0.12,89940.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070187892,0.19981572,89940.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070188094,0.12,89939.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070188592,0.12,89938.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070189484,0.12,89937.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070189689,0.12,89936.0,89902.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1769070189890,0.12,89936.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070190090,0.12,89935.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070190992,0.12,89935.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070191691,0.12,89935.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070191892,0.12,89935.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070194384,0.12,89935.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070194585,0.12,89935.0,89902.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070194885,0.19981572,89935.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070195288,0.12,89934.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070195894,0.12,89934.0,89902.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070196287,0.12,89933.0,89902.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070196986,0.12,89933.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070197387,0.12,89932.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070197888,0.12,89932.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070198094,0.12,89932.0,89902.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070199491,0.12,89932.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070200296,0.12,89932.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070200297,0.12,89931.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070200504,0.19981572,89931.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070200698,0.12,89930.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070201298,0.12,89929.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070202299,0.19981572,89929.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070202500,0.12,89928.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070202699,0.12,89928.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070203397,0.12,89927.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070203993,0.12,89927.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070204195,0.12,89927.0,89903.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070204494,0.07981572,89928.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070204692,0.07981572,89929.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070204893,0.07981572,89929.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070205104,0.07981572,89930.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070205289,0.19981572,89930.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070205496,0.12,89929.0,89903.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070205693,0.07981572,89932.0,89903.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070205898,0.12,89931.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070208107,0.12,89931.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070208303,0.12,89931.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070209607,0.12,89931.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070209805,0.12,89931.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070211416,0.12,89931.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070215611,0.12,89931.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070215910,0.12,89931.0,89905.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070216114,0.12,89931.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070216303,0.12,89931.0,89905.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070216611,0.12,89949.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070218414,0.07981572,89941.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070218609,0.12,89940.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070222020,0.12,89940.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070224319,0.12,89940.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070224917,0.12,89940.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070226320,0.12,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070226521,0.12,89940.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070226722,0.12,89940.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070228117,0.12,89940.0,89907.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070228423,0.0316375,114020.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070228424,0.07981572,89946.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070229313,0.07981572,89946.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070230323,0.10826216,89945.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070231434,0.10826216,89945.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070231835,0.10826216,89945.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070233241,0.10826216,89945.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070237535,0.10826216,89945.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070238537,0.10826216,89945.0,89916.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070238934,0.10826216,89945.0,89920.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070239744,0.10826216,89945.0,89916.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070239745,0.10826216,89945.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070239944,0.10826216,89945.0,89930.0,0.03431502]
["bitfinex-derivatives","BTCF0:USTF0",1769070240538,0.10826216,89945.0,89930.0,0.04544502]
["bitfinex-derivatives","BTCF0:USTF0",1769070240743,0.10826216,89945.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070241445,0.10826216,89945.0,89930.0,0.03431502]
["bitfinex-derivatives","BTCF0:USTF0",1769070242638,0.07981572,89950.0,89929.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1769070242639,0.11039011,89949.0,89929.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1769070242842,0.09946283,89958.0,89929.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1769070242843,0.09946283,89958.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070243038,0.09946283,89963.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070243440,0.09946283,89964.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070244742,0.11039011,89963.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070244943,0.11039011,89962.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070245647,0.11039011,89959.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070245846,0.11039011,89959.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070246045,0.11039011,89959.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070249251,0.11039011,89959.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070250353,0.11039011,89959.0,89930.0,0.17214437]
["bitfinex-derivatives","BTCF0:USTF0",1769070251156,0.11039011,89959.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070252751,0.11039011,89958.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070257151,0.19034574,89958.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070257445,0.11039011,89957.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070258158,0.11039011,89957.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070259058,0.11039011,89957.0,89940.0,0.17214337]
["bitfinex-derivatives","BTCF0:USTF0",1769070259454,0.11039011,89956.0,89940.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070260361,0.11039011,89956.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070260955,0.11039011,89956.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070261156,0.11039011,89956.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070261963,0.11039011,89949.0,89928.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1769070262165,0.11039011,89949.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070262364,0.11039011,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070263164,0.11039011,89949.0,89928.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1769070263865,0.11039011,89949.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070266865,0.11039011,89949.0,89930.0,0.17214437]
["bitfinex-derivatives","BTCF0:USTF0",1769070281876,0.11039011,89949.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070289182,0.11039011,89949.0,89928.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1769070291581,0.11039011,89949.0,89928.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1769070292574,0.11039011,89949.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070293787,0.11039011,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070294087,0.11039011,89949.0,89931.0,0.119347]
["bitfinex-derivatives","BTCF0:USTF0",1769070294296,0.11039011,89949.0,89930.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070295388,0.11039011,89949.0,89928.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1769070296299,0.11039011,89949.0,89920.0,0.16101437]
["bitfinex-derivatives","BTCF0:USTF0",1769070296498,0.11039011,89949.0,89921.0,0.119347]
["bitfinex-derivatives","BTCF0:USTF0",1769070297799,0.11039011,89949.0,89921.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1769070302099,0.11039011,89949.0,89924.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1769070304899,0.11039011,89949.0,89924.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070305100,0.11039011,89949.0,89916.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070305101,0.11039011,89949.0,89921.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070305592,0.11039011,89949.0,89924.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070305798,0.11039011,89949.0,89917.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070305999,0.11039011,89949.0,89919.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1769070307596,0.11039011,89949.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070307795,0.11039011,89949.0,89923.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070312405,0.11039011,89949.0,89917.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070312600,0.11039011,89949.0,89918.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1769070313006,0.11039011,89949.0,89921.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1769070313305,0.11039011,89949.0,89924.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1769070317697,0.11039011,89949.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070317899,0.07995563,89952.0,89929.0,0.12561157]
["bitfinex-derivatives","BTCF0:USTF0",1769070318208,0.11967381,89958.0,89935.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070320608,0.11967381,89958.0,89937.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070326216,0.11967381,89958.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070326416,0.11967381,89958.0,89931.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070327014,0.11967381,89958.0,89933.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070327218,0.11967381,89958.0,89935.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070331511,0.11539513,89957.0,89935.0,0.11448157]
["bitfinex-derivatives","BTCF0:USTF0",1769070332820,0.08002906,89958.0,89935.0,0.12561057]
["bitfinex-derivatives","BTCF0:USTF0",1769070333022,0.11539513,89957.0,89935.0,0.12561057]
["bitfinex-derivatives","BTCF0:USTF0",1769070333920,0.11539513,89957.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070334322,0.11539513,89957.0,89938.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070335320,0.11539513,89957.0,89934.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070335721,0.11539513,89957.0,89935.0,0.12666176]
["bitfinex-derivatives","BTCF0:USTF0",1769070337224,0.11539513,89957.0,89935.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070339924,0.11539513,89957.0,89924.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070340125,0.11539513,89957.0,89921.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070344015,0.11539513,89957.0,89920.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070344418,0.11539513,89957.0,89916.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070346217,0.11639513,89957.0,89916.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070347029,0.11639513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070349224,0.11539513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070349428,0.11639513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070350014,0.11539513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070350226,0.11639513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070352329,0.11539513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070352525,0.11639513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070353422,0.11639513,89957.0,89918.0,0.12666376]
["bitfinex-derivatives","BTCF0:USTF0",1769070354732,0.11539513,89957.0,89918.0,0.12666376]
["bitfinex-derivatives","BTCF0:USTF0",1769070354928,0.11639513,89957.0,89918.0,0.12666376]
["bitfinex-derivatives","BTCF0:USTF0",1769070355833,0.11639513,89957.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070360239,0.11539513,89947.0,89918.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070360640,0.11539513,89947.0,89914.0,0.92021276]
["bitfinex-derivatives","BTCF0:USTF0",1769070360836,0.11539513,89947.0,89915.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070361036,0.11539513,89946.0,89915.0,0.11553276]
["bitfinex-derivatives","BTCF0:USTF0",1769070362542,0.1177089,89944.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070362845,0.16108641,89930.0,89907.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070363049,0.16108641,89930.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070363248,0.1177089,89937.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070363543,0.08002906,89947.0,89928.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070363944,0.08002906,89947.0,89905.0,0.03002492]
["bitfinex-derivatives","BTCF0:USTF0",1769070363945,0.1177089,89946.0,89906.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070364147,0.35872,89951.0,89906.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070364148,0.16108641,89930.0,89906.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070364339,0.1177089,89932.0,89910.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070364539,0.1177089,89936.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070365349,0.1177089,89936.0,89911.0,0.12933588]
["bitfinex-derivatives","BTCF0:USTF0",1769070366551,0.1177089,89936.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070366737,0.1177089,89936.0,89911.0,0.11920388]
["bitfinex-derivatives","BTCF0:USTF0",1769070367144,0.1177089,89929.0,89911.0,0.11920388]
["bitfinex-derivatives","BTCF0:USTF0",1769070368345,0.16108641,89930.0,89911.0,0.11920388]
["bitfinex-derivatives","BTCF0:USTF0",1769070368644,0.1177089,89932.0,89911.0,0.11920388]
["bitfinex-derivatives","BTCF0:USTF0",1769070369547,0.1177089,89932.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070376456,0.1177089,89939.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070385176,0.08002906,89938.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070385377,0.1177089,89937.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070387582,0.16108641,89930.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070388584,0.1177089,89933.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070389186,0.08002906,89938.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070389477,0.1177089,89936.0,89911.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070390585,0.1177089,89936.0,89913.0,0.11820388]
["bitfinex-derivatives","BTCF0:USTF0",1769070393386,0.1177089,89936.0,89909.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070393588,0.1177089,89936.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070393589,0.11286062,89929.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070397696,0.16108641,89930.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070398088,0.11286062,89933.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070399999,0.11286062,89939.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070409903,0.08002906,89935.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070410214,0.11286062,89934.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070410613,0.19288968,89934.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070411111,0.11286062,89933.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070411609,0.19288968,89933.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070416113,0.08002906,89932.0,89911.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070417902,0.11286062,89933.0,89921.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070417903,0.08002906,89933.0,89921.0,0.11433276]
["bitfinex-derivatives","BTCF0:USTF0",1769070418216,0.08002906,89936.0,89920.0,0.12505623]
["bitfinex-derivatives","BTCF0:USTF0",1769070418910,0.08002906,89937.0,89920.0,0.12505623]
["bitfinex-derivatives","BTCF0:USTF0",1769070420013,0.08002906,89937.0,89919.0,0.07430537]
["bitfinex-derivatives","BTCF0:USTF0",1769070422123,0.08002906,89938.0,89919.0,0.07430537]
["bitfinex-derivatives","BTCF0:USTF0",1769070423920,0.19517335,89938.0,89919.0,0.07430537]
["bitfinex-derivatives","BTCF0:USTF0",1769070424418,0.08002906,89938.0,89919.0,0.07430537]
["bitfinex-derivatives","BTCF0:USTF0",1769070429716,0.08002906,89939.0,89919.0,0.07430537]
["bitfinex-derivatives","BTCF0:USTF0",1769070430221,0.08002906,89939.0,89922.0,0.07269977]
["bitfinex-derivatives","BTCF0:USTF0",1769070430423,0.08002906,89942.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070430923,0.08002906,89943.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070431120,0.08002906,89944.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070431716,0.08002906,89944.0,89912.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769070431717,0.08002906,89944.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070432312,0.08002906,89944.0,89927.0,0.01277538]
["bitfinex-derivatives","BTCF0:USTF0",1769070432911,0.09946283,89955.0,89939.0,0.01296152]
["bitfinex-derivatives","BTCF0:USTF0",1769070433114,0.09946283,89961.0,89939.0,0.01296152]
["bitfinex-derivatives","BTCF0:USTF0",1769070433425,0.11999999,89963.0,89939.0,0.01296152]
["bitfinex-derivatives","BTCF0:USTF0",1769070433626,0.09946283,89965.0,89939.0,0.01296152]
["bitfinex-derivatives","BTCF0:USTF0",1769070433831,0.09946283,89965.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070433832,0.09946283,89966.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070434129,0.11999999,89965.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070434713,0.11999999,89965.0,89939.0,0.00053178]
["bitfinex-derivatives","BTCF0:USTF0",1769070435928,0.11999999,89965.0,89941.0,0.00053178]
["bitfinex-derivatives","BTCF0:USTF0",1769070436130,0.11999999,89965.0,89943.0,0.00053178]
["bitfinex-derivatives","BTCF0:USTF0",1769070436633,0.11999999,89965.0,89945.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1769070439223,0.11999999,89965.0,89941.0,0.00058634]
["bitfinex-derivatives","BTCF0:USTF0",1769070440126,0.11999999,89965.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070440433,0.13927261,89978.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070440730,0.11997531,89985.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070440926,0.11997531,89985.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070441128,0.11997531,89985.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769070441129,0.11997531,89994.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070441934,0.11997531,89994.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070442432,0.11997531,89994.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070442732,0.11997531,89994.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070443026,0.11928628,89993.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070445428,0.11928628,89993.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070445629,0.11928628,89993.0,89949.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769070445630,0.11928628,89993.0,89949.0,0.00504903]
["bitfinex-derivatives","BTCF0:USTF0",1769070445826,0.11831698,89992.0,89958.0,0.01617503]
["bitfinex-derivatives","BTCF0:USTF0",1769070446027,0.11831698,89992.0,89961.0,0.00504903]
["bitfinex-derivatives","BTCF0:USTF0",1769070446525,0.11831698,89992.0,89948.0,0.288848]
["bitfinex-derivatives","BTCF0:USTF0",1769070446526,0.11831698,89992.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070446721,0.11831698,89992.0,89968.0,0.0045193]
["bitfinex-derivatives","BTCF0:USTF0",1769070447330,0.11831698,89992.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070447737,0.11831698,89992.0,89964.0,0.0045193]
["bitfinex-derivatives","BTCF0:USTF0",1769070448035,0.11831698,89992.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070449336,0.11831698,89992.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070449837,0.11831698,89992.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070451137,0.11831698,89992.0,89957.0,0.01643161]
["bitfinex-derivatives","BTCF0:USTF0",1769070451340,0.11831698,89992.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070451638,0.11831698,89992.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070453142,0.11831698,89992.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070453532,0.11931698,89992.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070454244,0.11831698,89992.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769070458539,0.11831698,89992.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070458741,0.11831698,89992.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070458937,0.11831698,89992.0,89968.0,0.00579208]
["bitfinex-derivatives","BTCF0:USTF0",1769070459146,0.11831698,89992.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070461851,0.11831698,89992.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070463740,0.11831698,89992.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070464449,0.11831698,89992.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070464652,0.11831698,89992.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070467547,0.11831698,89992.0,89970.0,0.01915771]
["bitfinex-derivatives","BTCF0:USTF0",1769070467754,0.11831698,89992.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070469342,0.11831698,89992.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070470752,0.11831698,89992.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070473962,0.11831698,89992.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070474548,0.11831698,89992.0,89969.0,0.01158428]
["bitfinex-derivatives","BTCF0:USTF0",1769070474754,0.11894141,90001.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070475463,0.11894141,90001.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070476062,0.07959067,90008.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070476063,0.11894141,90007.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070476852,0.11894141,90007.0,89981.0,0.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1769070477161,0.11894141,90007.0,89974.0,0.288764]
["bitfinex-derivatives","BTCF0:USTF0",1769070477162,0.11894141,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769070477363,0.11894141,90007.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070477767,0.11894141,90007.0,89977.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1769070477768,0.11894141,90007.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070479559,0.11894141,90007.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070480166,0.11894141,90007.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070480663,0.11894141,90007.0,89969.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769070480969,0.11894141,90007.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070483575,0.11894141,90007.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070483873,0.11894141,90007.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769070484078,0.11894141,90007.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070484876,0.11673953,89999.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070486082,0.11673953,89999.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070486683,0.11673953,89989.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070487480,0.11673953,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070487877,0.11673953,89989.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070488185,0.11673953,89989.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070488386,0.11673953,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070488881,0.11673953,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070489583,0.11673953,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070494871,0.11673953,89989.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070499688,0.11658967,89979.0,89959.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070499887,0.11658967,89979.0,89958.0,1.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1769070500089,0.11658967,89979.0,89958.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1769070500289,0.11658967,89979.0,89958.0,1.073686]
["bitfinex-derivatives","BTCF0:USTF0",1769070501091,0.11658967,89979.0,89958.0,1.074686]
["bitfinex-derivatives","BTCF0:USTF0",1769070502684,0.11658967,89979.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070502884,0.11658967,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070503789,0.11658967,89979.0,89960.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070504295,0.1167681,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070505095,0.1167681,89983.0,89960.0,0.17079132]
["bitfinex-derivatives","BTCF0:USTF0",1769070506794,0.1167681,89983.0,89960.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070507195,0.1167681,89983.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070507696,0.1167681,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070508294,0.1167681,89983.0,89961.0,0.01149049]
["bitfinex-derivatives","BTCF0:USTF0",1769070508494,0.1167681,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070509896,0.1167681,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070511690,0.1167681,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070512099,0.1167681,89983.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070512298,0.1167681,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070513691,0.1167681,89983.0,89968.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769070514288,0.1167681,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070514493,0.1167681,89983.0,89968.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769070514804,0.11711095,89995.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070516404,0.11711095,89989.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070517190,0.11711095,89989.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070518095,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070519604,0.11711095,89989.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070520304,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070520501,0.11711095,89989.0,89970.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070521204,0.11711095,89989.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070522307,0.11711095,89989.0,89971.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769070522507,0.11711095,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769070523607,0.11711095,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769070525011,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070526312,0.11711095,89989.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070527008,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070527210,0.11711095,89989.0,89970.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070528712,0.11711095,89989.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070529415,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070529715,0.11711095,89989.0,89970.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070530801,0.11711095,89989.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070532216,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070532417,0.11711095,89989.0,89970.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070533019,0.11711095,89989.0,89970.0,0.16082588]
["bitfinex-derivatives","BTCF0:USTF0",1769070533421,0.11711095,89989.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070533920,0.11711095,89989.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070534121,0.11711095,89989.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070534718,0.11711095,89989.0,89960.0,0.20201998]
["bitfinex-derivatives","BTCF0:USTF0",1769070534921,0.11711095,89989.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070535424,0.11711095,89989.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070536125,0.11711095,89989.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070536326,0.11711095,89989.0,89960.0,0.17295188]
["bitfinex-derivatives","BTCF0:USTF0",1769070537026,0.11711095,89989.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070538728,0.11711095,89989.0,89960.0,0.17295188]
["bitfinex-derivatives","BTCF0:USTF0",1769070539626,0.11711095,89989.0,89960.0,0.17195188]
["bitfinex-derivatives","BTCF0:USTF0",1769070539827,0.11711095,89989.0,89960.0,0.17295188]
["bitfinex-derivatives","BTCF0:USTF0",1769070540729,0.11711095,89989.0,89960.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070540935,0.11711095,89979.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070541428,0.11711095,89979.0,89960.0,0.16182588]
["bitfinex-derivatives","BTCF0:USTF0",1769070543037,0.11711095,89979.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070543330,0.11711095,89979.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769070544927,0.11711095,89979.0,89955.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070545128,0.09038636,89997.0,89955.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070545129,0.11675772,89969.0,89955.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070545424,0.11675772,89969.0,89948.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070545836,0.11675772,89969.0,89947.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070547337,0.11675772,89969.0,89946.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070547545,0.11675772,89969.0,89944.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070547742,0.11675772,89969.0,89943.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070548137,0.11675772,89969.0,89942.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070548444,0.11675772,89969.0,89941.0,0.1501681]
["bitfinex-derivatives","BTCF0:USTF0",1769070549146,0.11675772,89969.0,89941.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070550446,0.11675772,89969.0,89940.0,0.0411971]
["bitfinex-derivatives","BTCF0:USTF0",1769070550651,0.11675772,89969.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070551447,0.11675772,89969.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070552149,0.11675772,89969.0,89939.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070552343,0.11675772,89969.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070554251,0.11675772,89969.0,89938.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070554549,0.11675772,89969.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070555046,0.11675772,89969.0,89938.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070555239,0.11675772,89969.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070556648,0.11675772,89969.0,89938.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070556949,0.11675772,89969.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070557540,0.11675772,89969.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070558248,0.11675772,89969.0,89938.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070558448,0.11675772,89969.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070559755,0.11675772,89969.0,89937.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1769070559964,0.11675772,89969.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070560153,0.11675772,89969.0,89934.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070560654,0.11675772,89969.0,89931.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070560655,0.11675772,89969.0,89932.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070561145,0.11675772,89969.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070562759,0.11675772,89969.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769070563555,0.11675772,89969.0,89927.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070563759,0.11675772,89969.0,89926.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070564254,0.11675772,89969.0,89925.0,0.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1769070564461,0.11675772,89969.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070565761,0.11675772,89969.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070565957,0.11675772,89969.0,89923.0,0.13149483]
["bitfinex-derivatives","BTCF0:USTF0",1769070566166,0.11675772,89969.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070566556,0.11675772,89969.0,89924.0,0.01104293]
["bitfinex-derivatives","BTCF0:USTF0",1769070566862,0.11675772,89969.0,89922.0,1.399491]
["bitfinex-derivatives","BTCF0:USTF0",1769070567354,0.11675772,89969.0,89922.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1769070570561,0.11675772,89969.0,89922.0,1.39945949]
["bitfinex-derivatives","BTCF0:USTF0",1769070571153,0.11675772,89969.0,89923.0,0.01109351]
["bitfinex-derivatives","BTCF0:USTF0",1769070573566,0.07959067,89967.0,89923.0,0.01109351]
["bitfinex-derivatives","BTCF0:USTF0",1769070573755,0.11644757,89966.0,89923.0,0.01109351]
["bitfinex-derivatives","BTCF0:USTF0",1769070574960,0.11644757,89966.0,89923.0,0.02222451]
["bitfinex-derivatives","BTCF0:USTF0",1769070575155,0.11644757,89966.0,89924.0,0.01101291]
["bitfinex-derivatives","BTCF0:USTF0",1769070575462,0.11644757,89965.0,89924.0,0.01101291]
["bitfinex-derivatives","BTCF0:USTF0",1769070577569,0.11644757,89964.0,89924.0,0.01101291]
["bitfinex-derivatives","BTCF0:USTF0",1769070578171,0.11644757,89964.0,89915.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070578363,0.11644757,89963.0,89915.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1769070578562,0.11644757,89959.0,89915.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1769070579666,0.11644757,89959.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070581672,0.11644757,89959.0,89913.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1769070581874,0.11644757,89959.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070582571,0.11644757,89959.0,89913.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1769070583474,0.17717653,89959.0,89913.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1769070583974,0.11659605,89958.0,89913.0,0.01068285]
["bitfinex-derivatives","BTCF0:USTF0",1769070584374,0.11659605,89958.0,89915.0,0.01021183]
["bitfinex-derivatives","BTCF0:USTF0",1769070585371,0.11659605,89958.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070585577,0.11659605,89958.0,89917.0,0.02134283]
["bitfinex-derivatives","BTCF0:USTF0",1769070587078,0.11659605,89958.0,89918.0,0.01021246]
["bitfinex-derivatives","BTCF0:USTF0",1769070588882,0.11659605,89958.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769070589180,0.11659605,89958.0,89921.0,0.0105785]
["bitfinex-derivatives","BTCF0:USTF0",1769070589580,0.11647383,89956.0,89926.0,0.0105785]
["bitfinex-derivatives","BTCF0:USTF0",1769070590178,0.11647383,89956.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769070590383,0.11647383,89956.0,89928.0,0.01069903]
["bitfinex-derivatives","BTCF0:USTF0",1769070591786,0.11647383,89956.0,89928.0,0.01169903]
["bitfinex-derivatives","BTCF0:USTF0",1769070591982,0.11647383,89956.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070594788,0.11647383,89956.0,89923.0,0.00975183]
["bitfinex-derivatives","BTCF0:USTF0",1769070595880,0.11647383,89956.0,89923.0,0.01075183]
["bitfinex-derivatives","BTCF0:USTF0",1769070597290,0.11647383,89956.0,89923.0,0.00975183]
["bitfinex-derivatives","BTCF0:USTF0",1769070597586,0.11647383,89956.0,89918.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1769070600091,0.1960645,89956.0,89918.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1769070600292,0.11771148,89955.0,89918.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1769070600491,0.11771148,89955.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070600992,0.11771148,89955.0,89914.0,0.00686553]
["bitfinex-derivatives","BTCF0:USTF0",1769070601695,0.11771148,89955.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070604691,0.11871148,89955.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070608491,0.07959067,89954.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070608692,0.11892836,89953.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070608892,0.16107713,89930.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070609094,0.11892836,89929.0,89913.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769070611601,0.11923518,89922.0,89898.0,0.00229445]
["bitfinex-derivatives","BTCF0:USTF0",1769070611792,0.11923518,89922.0,89900.0,0.16365179]
["bitfinex-derivatives","BTCF0:USTF0",1769070612101,0.11923518,89922.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070612601,0.11914177,89920.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070613604,0.11914177,89920.0,89900.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070614290,0.11914177,89920.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070614496,0.11914177,89920.0,89900.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070615709,0.11914177,89920.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070615907,0.11914177,89920.0,89900.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070616802,0.11914177,89920.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070617001,0.11914177,89920.0,89900.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070618512,0.11914177,89920.0,89900.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070618813,0.11914177,89920.0,89900.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070619708,0.00011746,89921.0,89901.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1769070620306,0.11979262,89921.0,89901.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1769070620501,0.00011746,89921.0,89906.0,0.0009745]
["bitfinex-derivatives","BTCF0:USTF0",1769070621104,0.00011746,89921.0,89911.0,0.0009745]
["bitfinex-derivatives","BTCF0:USTF0",1769070621303,0.11967516,89940.0,89911.0,0.0009745]
["bitfinex-derivatives","BTCF0:USTF0",1769070621504,0.11967516,89939.0,89911.0,0.0009745]
["bitfinex-derivatives","BTCF0:USTF0",1769070621704,0.11967516,89939.0,89910.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070622711,0.11967516,89939.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070623202,0.11967516,89939.0,89911.0,0.01240598]
["bitfinex-derivatives","BTCF0:USTF0",1769070623403,0.07959067,89941.0,89921.0,0.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1769070623610,0.11999999,89942.0,89920.0,0.0240279]
["bitfinex-derivatives","BTCF0:USTF0",1769070623908,0.11999999,89942.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070623909,0.12,89939.0,89910.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070624703,0.12,89939.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070625117,0.12,89939.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070625807,0.12,89939.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070626003,0.12,89939.0,89904.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769070626714,0.12,89939.0,89910.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070627016,0.19959067,89939.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070627216,0.12,89938.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070628417,0.12,89938.0,89910.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070629217,0.12,89938.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070629410,0.19959067,89938.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070629605,0.12,89937.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070629810,0.12,89935.0,89910.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1769070630919,0.12,89935.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070631420,0.12,89935.0,89911.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769070632011,0.12,89935.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769070632211,0.12,89935.0,89911.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769070634210,0.12,89935.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070634917,0.12,89933.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070635115,0.12,89933.0,89910.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070635313,0.12,89933.0,89898.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070635520,0.11713152,89909.0,89890.0,0.03003807]
["bitfinex-derivatives","BTCF0:USTF0",1769070635712,0.11713152,89909.0,89888.0,0.03003807]
["bitfinex-derivatives","BTCF0:USTF0",1769070636020,0.11713152,89909.0,89890.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070637408,0.11713152,89909.0,89884.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1769070637609,0.11713152,89909.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070638320,0.11713152,89909.0,89884.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1769070638620,0.11713152,89899.0,89881.0,0.2338549]
["bitfinex-derivatives","BTCF0:USTF0",1769070639217,0.11713152,89909.0,89882.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1769070640625,0.11713152,89909.0,89882.0,0.1248909]
["bitfinex-derivatives","BTCF0:USTF0",1769070641318,0.11713152,89909.0,89885.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1769070642117,0.11713152,89909.0,89890.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070642416,0.11713152,89909.0,89890.0,0.27483203]
["bitfinex-derivatives","BTCF0:USTF0",1769070644329,0.11713152,89909.0,89890.0,0.27583203]
["bitfinex-derivatives","BTCF0:USTF0",1769070644931,0.11713152,89909.0,89890.0,0.27483203]
["bitfinex-derivatives","BTCF0:USTF0",1769070645530,0.11713152,89909.0,89890.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1769070646432,0.11713152,89909.0,89890.0,0.27483203]
["bitfinex-derivatives","BTCF0:USTF0",1769070646727,0.11713152,89909.0,89890.0,0.27583203]
["bitfinex-derivatives","BTCF0:USTF0",1769070646936,0.11713152,89921.0,89896.0,0.11347642]
["bitfinex-derivatives","BTCF0:USTF0",1769070647139,0.11713152,89919.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070647330,0.11713152,89909.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070648244,0.11713152,89909.0,89881.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1769070648444,0.11713152,89909.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070649945,0.11713152,89909.0,89883.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1769070652645,0.11713152,89909.0,89883.0,0.1147549]
["bitfinex-derivatives","BTCF0:USTF0",1769070656043,0.11713152,89909.0,89887.0,0.10377348]
["bitfinex-derivatives","BTCF0:USTF0",1769070656542,0.11713152,89909.0,89888.0,0.11490848]
["bitfinex-derivatives","BTCF0:USTF0",1769070657536,0.11713152,89919.0,89894.0,0.10377348]
["bitfinex-derivatives","BTCF0:USTF0",1769070658144,0.11713152,89919.0,89891.0,0.10346984]
["bitfinex-derivatives","BTCF0:USTF0",1769070660041,0.11713152,89919.0,89891.0,0.10446984]
["bitfinex-derivatives","BTCF0:USTF0",1769070660746,0.11713152,89919.0,89891.0,0.10346984]
["bitfinex-derivatives","BTCF0:USTF0",1769070661338,0.11713152,89919.0,89890.0,0.16107713]
["bitfinex-derivatives","BTCF0:USTF0",1769070661339,0.11713152,89919.0,89893.0,0.10259779]
["bitfinex-derivatives","BTCF0:USTF0",1769070662043,0.11713152,89919.0,89874.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070662044,0.11059041,89909.0,89883.0,0.10259779]
["bitfinex-derivatives","BTCF0:USTF0",1769070662546,0.11059041,89909.0,89885.0,0.10259779]
["bitfinex-derivatives","BTCF0:USTF0",1769070663851,0.11059041,89909.0,89885.0,0.10359779]
["bitfinex-derivatives","BTCF0:USTF0",1769070664145,0.3626,89931.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070664146,0.16107713,89900.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070664347,0.11059041,89902.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070664852,0.16107713,89900.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070665846,0.11059041,89894.0,89875.0,0.1002583]
["bitfinex-derivatives","BTCF0:USTF0",1769070666050,0.16107713,89910.0,89867.0,0.1002583]
["bitfinex-derivatives","BTCF0:USTF0",1769070666051,0.11059041,89889.0,89867.0,0.1002583]
["bitfinex-derivatives","BTCF0:USTF0",1769070666456,0.11059041,89879.0,89857.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769070666657,0.11059041,89867.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070666951,0.11059041,89867.0,89841.0,0.1113963]
["bitfinex-derivatives","BTCF0:USTF0",1769070667654,0.11059041,89865.0,89841.0,0.1113963]
["bitfinex-derivatives","BTCF0:USTF0",1769070667846,0.11059041,89865.0,89843.0,0.11424809]
["bitfinex-derivatives","BTCF0:USTF0",1769070668151,9.393e-05,89866.0,89850.0,0.27532522]
["bitfinex-derivatives","BTCF0:USTF0",1769070668951,0.11059041,89879.0,89851.0,0.12538809]
["bitfinex-derivatives","BTCF0:USTF0",1769070669255,0.11059041,89879.0,89851.0,0.11424809]
["bitfinex-derivatives","BTCF0:USTF0",1769070669757,0.11059041,89879.0,89853.0,0.11424809]
["bitfinex-derivatives","BTCF0:USTF0",1769070670955,0.11059041,89879.0,89843.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070673554,0.11059041,89879.0,89843.0,0.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1769070674645,0.11059041,89879.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070675054,0.11059041,89879.0,89844.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070677656,0.11059041,89879.0,89847.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070678458,0.11059041,89879.0,89849.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070678660,0.11059041,89879.0,89853.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070678855,0.11059041,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070679149,0.11059041,89879.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070680754,0.02234823,89878.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070680960,0.02234823,89877.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070681262,0.02234823,89876.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070681453,0.02234823,89875.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070681654,0.02234823,89874.0,89856.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070681848,0.02234823,89873.0,89856.0,0.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1769070682054,0.02234823,89872.0,89856.0,0.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1769070682257,0.07959067,89902.0,89860.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070682560,0.07959067,89902.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070682561,0.11059041,89901.0,89862.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070683060,0.11059041,89901.0,89858.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070683662,0.11059041,89901.0,89854.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070684363,0.11059041,89900.0,89854.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070685964,0.11059041,89885.0,89854.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070686656,0.11059041,89885.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070686861,0.11059041,89885.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070686862,0.11059041,89885.0,89858.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070687057,0.11059041,89885.0,89859.0,0.1264805]
["bitfinex-derivatives","BTCF0:USTF0",1769070688064,0.11059041,89885.0,89863.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1769070688567,0.07959067,89880.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070688767,0.07959067,89880.0,89846.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070689065,0.07959067,89881.0,89846.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070689458,0.07959067,89881.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070689860,0.07959067,89881.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070690060,0.07959067,89881.0,89847.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070690260,0.07959067,89882.0,89847.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070690460,0.07959067,89882.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070690757,0.07959067,89885.0,89872.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1769070691367,0.07959067,89886.0,89872.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1769070691768,0.07959067,89890.0,89872.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1769070692066,0.07959067,89890.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070692067,0.11797602,89889.0,89870.0,0.00607193]
["bitfinex-derivatives","BTCF0:USTF0",1769070692460,0.19756669,89889.0,89870.0,0.00607193]
["bitfinex-derivatives","BTCF0:USTF0",1769070692664,0.11797602,89888.0,89864.0,0.00607193]
["bitfinex-derivatives","BTCF0:USTF0",1769070692968,0.11797602,89888.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070693471,0.11797602,89887.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070693768,0.11797602,89887.0,89864.0,0.00707193]
["bitfinex-derivatives","BTCF0:USTF0",1769070694368,0.19750418,89886.0,89864.0,0.00707193]
["bitfinex-derivatives","BTCF0:USTF0",1769070694568,0.11791351,89885.0,89864.0,0.00707193]
["bitfinex-derivatives","BTCF0:USTF0",1769070694971,0.11791351,89885.0,89867.0,0.00625945]
["bitfinex-derivatives","BTCF0:USTF0",1769070695468,0.19750418,89885.0,89867.0,0.00625945]
["bitfinex-derivatives","BTCF0:USTF0",1769070696468,0.07959067,89884.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070697972,0.07959067,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070698565,0.11791351,89885.0,89867.0,0.0016296]
["bitfinex-derivatives","BTCF0:USTF0",1769070698566,0.07959067,89884.0,89867.0,0.0016296]
["bitfinex-derivatives","BTCF0:USTF0",1769070699270,0.19849478,89884.0,89857.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070699574,0.11890411,89882.0,89857.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070699965,0.11890411,89882.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070700273,0.11890411,89882.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070701172,0.07959067,89883.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070701373,0.19848548,89883.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070702171,0.19848548,89883.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070702372,0.07959067,89883.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070702568,0.1988352,89883.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070702768,0.11924453,89883.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070702968,0.11924453,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070704581,0.11924453,89883.0,89859.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1769070704780,0.11924453,89883.0,89858.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070704781,0.11953178,89885.0,89861.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1769070705979,0.11953178,89885.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070706173,0.11953178,89885.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070707583,0.11953178,89885.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070708278,0.11953178,89885.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070708681,0.11962354,89884.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070709081,0.11962354,89884.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070710278,0.19921421,89884.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070710483,0.11948451,89883.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070710687,0.11948451,89883.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070711087,0.11948451,89883.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070711982,0.11948451,89883.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070712692,0.11930348,89879.0,89857.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070713393,0.11930348,89879.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070713584,0.11930348,89879.0,89856.0,0.289099]
["bitfinex-derivatives","BTCF0:USTF0",1769070713784,0.11930348,89879.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070714388,0.11928327,89878.0,89856.0,0.289099]
["bitfinex-derivatives","BTCF0:USTF0",1769070714687,0.11928327,89878.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070714890,0.11928327,89877.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070715291,0.11928327,89877.0,89856.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769070716383,0.11949229,89876.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070717692,0.11949229,89876.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070718986,0.11949229,89876.0,89852.0,0.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1769070719187,0.11949229,89876.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070719393,0.19908296,89876.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070719595,0.11820804,89875.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070719797,0.11820804,89875.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070720198,0.11820804,89875.0,89849.0,0.00537587]
["bitfinex-derivatives","BTCF0:USTF0",1769070720384,0.11807262,89874.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070720586,0.11807262,89874.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070720785,0.11807262,89869.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070721195,0.11807262,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070721986,0.07959067,89869.0,89855.0,0.01688496]
["bitfinex-derivatives","BTCF0:USTF0",1769070722187,0.07959067,89870.0,89855.0,0.01688496]
["bitfinex-derivatives","BTCF0:USTF0",1769070722398,0.1193374,89869.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070723199,0.1193374,89869.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070723396,0.1193374,89877.0,89855.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769070723801,0.1193374,89877.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070723994,0.1193374,89877.0,89852.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769070724402,0.1193374,89877.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070726805,0.1193374,89877.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070727507,0.1193374,89877.0,89848.0,0.00574596]
["bitfinex-derivatives","BTCF0:USTF0",1769070727699,0.1193374,89877.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070728004,0.1193374,89877.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070728705,0.1193374,89877.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070729707,0.1193374,89877.0,89848.0,0.00552977]
["bitfinex-derivatives","BTCF0:USTF0",1769070729897,0.1193374,89877.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070732410,0.1193374,89877.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070733004,0.1193374,89877.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070733603,0.1193374,89869.0,89846.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070733913,0.1193374,89869.0,89852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070735816,0.1193374,89869.0,89846.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070736809,0.1193374,89869.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070737618,0.1193374,89869.0,89843.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1769070737813,0.1193374,89869.0,89843.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1769070738017,0.1193374,89869.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070740215,0.1193374,89869.0,89843.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1769070742117,0.1193374,89869.0,89843.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1769070750922,0.1193374,89869.0,89843.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1769070751128,0.1193374,89869.0,89843.0,1.2877108]
["bitfinex-derivatives","BTCF0:USTF0",1769070751818,0.1193374,89869.0,89845.0,0.00597279]
["bitfinex-derivatives","BTCF0:USTF0",1769070752218,0.11800906,89872.0,89851.0,0.00597279]
["bitfinex-derivatives","BTCF0:USTF0",1769070753321,0.11800906,89872.0,89851.0,0.01711279]
["bitfinex-derivatives","BTCF0:USTF0",1769070753527,0.11800906,89872.0,89851.0,0.00597279]
["bitfinex-derivatives","BTCF0:USTF0",1769070753919,0.11800906,89872.0,89850.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070754224,0.11800906,89872.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070754428,0.11800906,89872.0,89850.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070754930,0.11800906,89872.0,89850.0,0.17239997]
["bitfinex-derivatives","BTCF0:USTF0",1769070755739,0.11800906,89872.0,89850.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070756431,0.11733442,89869.0,89850.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070759627,0.11733442,89869.0,89848.0,0.00797073]
["bitfinex-derivatives","BTCF0:USTF0",1769070761634,0.11733442,89869.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070761635,0.11733442,89869.0,89849.0,0.01796621]
["bitfinex-derivatives","BTCF0:USTF0",1769070761932,0.11733442,89869.0,89850.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070762232,0.19692509,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070762734,0.07959067,89861.0,89850.0,0.02193593]
["bitfinex-derivatives","BTCF0:USTF0",1769070763032,0.07959067,89862.0,89850.0,0.02193593]
["bitfinex-derivatives","BTCF0:USTF0",1769070763239,0.07959067,89862.0,89850.0,0.02817736]
["bitfinex-derivatives","BTCF0:USTF0",1769070763535,0.07959067,89862.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070764218,0.07959067,89862.0,89850.0,0.02193593]
["bitfinex-derivatives","BTCF0:USTF0",1769070764423,0.07959067,89862.0,89847.0,0.01738143]
["bitfinex-derivatives","BTCF0:USTF0",1769070765137,0.07959067,89861.0,89847.0,0.01738143]
["bitfinex-derivatives","BTCF0:USTF0",1769070765535,0.07959067,89861.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070767436,0.07959067,89861.0,89847.0,0.00624143]
["bitfinex-derivatives","BTCF0:USTF0",1769070767631,0.07959067,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070768036,0.07959067,89861.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070768742,0.07959067,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070768927,0.07959067,89861.0,89846.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769070769836,0.07959067,89861.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070770837,0.19746016,89862.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070772640,0.11786949,89862.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070772840,0.11786949,89862.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070773336,0.11786949,89862.0,89843.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1769070773530,0.11786949,89862.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070774132,0.11786949,89862.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070774333,0.11786949,89862.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070774533,0.11786949,89862.0,89840.0,0.1676673]
["bitfinex-derivatives","BTCF0:USTF0",1769070774534,0.11753088,89859.0,89834.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070774738,0.11753088,89859.0,89835.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769070775137,0.11753088,89859.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070776333,0.11753088,89859.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070780144,0.11753088,89859.0,89833.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769070780853,0.11753088,89859.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070781047,0.11753088,89859.0,89832.0,0.131242]
["bitfinex-derivatives","BTCF0:USTF0",1769070781253,0.11753088,89859.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769070782145,0.11753088,89859.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070782351,0.11753088,89859.0,89832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070782547,0.11753088,89859.0,89833.0,0.00356151]
["bitfinex-derivatives","BTCF0:USTF0",1769070783456,0.11753088,89859.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070784954,0.11753088,89859.0,89840.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070785258,0.11753088,89859.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070787556,0.11753088,89859.0,89840.0,0.17240097]
["bitfinex-derivatives","BTCF0:USTF0",1769070787761,0.11753088,89859.0,89840.0,0.16125997]
["bitfinex-derivatives","BTCF0:USTF0",1769070788364,0.11753088,89859.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070789062,0.11753088,89859.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070789264,0.11753088,89859.0,89840.0,0.17240097]
["bitfinex-derivatives","BTCF0:USTF0",1769070790960,0.11753088,89859.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769070793665,0.11753088,89859.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070793964,0.11957139,89869.0,89840.0,0.00627231]
["bitfinex-derivatives","BTCF0:USTF0",1769070794358,0.11957139,89869.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070794863,0.11957139,89869.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070795067,0.11957139,89869.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070795558,0.11957139,89876.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070796063,0.11957139,89876.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070796259,0.07959067,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070796464,0.19916206,89880.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070796655,0.11957139,89879.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070796963,0.001,89876.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070798366,0.11957139,89877.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070798564,0.11957139,89881.0,89858.0,0.00558898]
["bitfinex-derivatives","BTCF0:USTF0",1769070798760,0.07959067,89884.0,89861.0,0.01101001]
["bitfinex-derivatives","BTCF0:USTF0",1769070799060,0.11957139,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070799359,0.11957139,89883.0,89860.0,0.01101001]
["bitfinex-derivatives","BTCF0:USTF0",1769070799767,0.11957139,89883.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070802665,0.07959067,89874.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070803671,0.07959067,89874.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070803863,0.07959067,89874.0,89856.0,0.01101001]
["bitfinex-derivatives","BTCF0:USTF0",1769070804371,0.11957139,89874.0,89856.0,0.01101001]
["bitfinex-derivatives","BTCF0:USTF0",1769070804869,0.07959067,89875.0,89856.0,0.01101001]
["bitfinex-derivatives","BTCF0:USTF0",1769070805070,6.7e-07,89875.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070805771,6.7e-07,89875.0,89853.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070805965,0.11957139,89877.0,89853.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070806173,0.11957139,89877.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070806972,0.11957139,89877.0,89853.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070807470,0.11957139,89877.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070810270,0.11957139,89877.0,89855.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070811273,0.11957139,89877.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070815771,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070819969,0.11957139,89877.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070824887,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070825086,0.11957139,89877.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769070825288,0.11957139,89877.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070830594,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070832586,0.11957139,89877.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070833095,0.11957139,89877.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070833294,0.11957139,89877.0,89855.0,0.00529566]
["bitfinex-derivatives","BTCF0:USTF0",1769070833488,0.11957139,89877.0,89855.0,0.12539566]
["bitfinex-derivatives","BTCF0:USTF0",1769070833691,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070833886,0.11957139,89877.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070834089,0.11957139,89877.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070835397,0.11957139,89877.0,89856.0,0.00529566]
["bitfinex-derivatives","BTCF0:USTF0",1769070836401,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070837200,0.11957139,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070839902,0.11957139,89877.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070840498,0.11957139,89877.0,89856.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070840895,0.11957139,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070842006,0.11957139,89877.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070842207,0.11957139,89877.0,89856.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070843300,0.11957139,89877.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070844507,0.11957139,89877.0,89856.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070845206,0.11957139,89877.0,89854.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070846108,0.11957139,89877.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070848016,0.11957139,89877.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070848697,0.11957139,89877.0,89854.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769070849312,0.11957139,89877.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070849701,0.11957139,89877.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070850106,0.11957139,89877.0,89846.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769070850302,0.11957139,89877.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769070850502,0.11957139,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070851108,0.11957139,89877.0,89848.0,0.11148398]
["bitfinex-derivatives","BTCF0:USTF0",1769070851806,0.11957139,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070852811,0.11957139,89877.0,89848.0,0.11148398]
["bitfinex-derivatives","BTCF0:USTF0",1769070853010,0.11957139,89877.0,89860.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070853510,0.11957139,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070854711,0.01957139,89877.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070854911,0.01957139,89877.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070856216,0.01957139,89877.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070858519,0.01957139,89877.0,89861.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769070859214,0.10848049,89879.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070859414,0.10848049,89879.0,89860.0,0.27273147]
["bitfinex-derivatives","BTCF0:USTF0",1769070859415,0.10848049,89879.0,89861.0,0.11148398]
["bitfinex-derivatives","BTCF0:USTF0",1769070859717,0.10848049,89878.0,89860.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070860218,0.10848049,89878.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070860520,0.10848049,89878.0,89860.0,0.17238549]
["bitfinex-derivatives","BTCF0:USTF0",1769070861422,0.10848049,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070861621,0.10848049,89878.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070862417,0.10848049,89878.0,89860.0,0.16224749]
["bitfinex-derivatives","BTCF0:USTF0",1769070862816,0.10848049,89878.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070864424,0.10848049,89878.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070866629,0.10848049,89878.0,89860.0,0.17238549]
["bitfinex-derivatives","BTCF0:USTF0",1769070866830,0.10848049,89878.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070867530,0.10848049,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070869130,0.10848049,89878.0,89860.0,0.17238549]
["bitfinex-derivatives","BTCF0:USTF0",1769070870030,0.10848049,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070872433,0.10848049,89878.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070872634,0.10848049,89878.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070873237,0.10848049,89878.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070873630,0.10848049,89878.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070873836,0.10848049,89878.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070880830,0.10848049,89878.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070882338,0.10848049,89878.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070883540,0.10848049,89878.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070884032,0.10848049,89878.0,89860.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070884033,0.10848049,89878.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070884232,0.10848049,89878.0,89860.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070884544,0.10848049,89878.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070885046,0.10848049,89878.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070885243,0.07985036,89884.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070885431,0.07985036,89887.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070885739,0.07985036,89888.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070885946,0.11043435,89893.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070886236,0.11043435,89893.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070886237,0.11043435,89893.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070886438,0.11043435,89901.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070886638,0.11043435,89901.0,89890.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070886838,0.11043435,89901.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070887237,0.11043435,89901.0,89881.0,0.11987782]
["bitfinex-derivatives","BTCF0:USTF0",1769070887945,0.11043435,89901.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070888749,0.11043435,89901.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070891350,0.11043435,89901.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070893549,0.11043435,89901.0,89885.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769070894450,0.11043435,89901.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070894751,0.11043435,89901.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070895346,0.11043435,89901.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070897944,0.11043435,89901.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070898852,0.11043435,89901.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070899054,0.11043435,89901.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070899957,0.11043435,89901.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070900154,0.11043435,89901.0,89880.0,0.28112531]
["bitfinex-derivatives","BTCF0:USTF0",1769070900450,0.09946283,89921.0,89880.0,0.28112531]
["bitfinex-derivatives","BTCF0:USTF0",1769070900451,0.07985525,89913.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070900752,0.07985525,89919.0,89900.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070900950,0.16124749,89920.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769070901152,0.16124749,89910.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070902052,0.16124749,89910.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070902454,0.07985525,89906.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070902655,0.11936845,89905.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070902949,0.11936845,89896.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070903346,0.11936845,89896.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070904254,4.5e-07,89896.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070904455,4.5e-07,89896.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070904654,4.5e-07,89896.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070905057,4.5e-07,89896.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070905861,4.5e-07,89896.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769070907259,4.5e-07,89896.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070907452,4.5e-07,89896.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070907648,4.5e-07,89896.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070909662,4.5e-07,89896.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070909856,4.5e-07,89896.0,89880.0,0.16124749]
["bitfinex-derivatives","BTCF0:USTF0",1769070910057,0.09946283,89905.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070911562,0.09946283,89905.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070911862,0.10046283,89905.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070912062,0.11936845,89904.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070912258,0.11936845,89903.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070912763,0.11936845,89903.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070915866,0.11936845,89903.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070916061,0.11936845,89903.0,89877.0,0.11135823]
["bitfinex-derivatives","BTCF0:USTF0",1769070916868,0.11936845,89903.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070919169,0.11936845,89903.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070925978,0.11936845,89903.0,89880.0,0.11135823]
["bitfinex-derivatives","BTCF0:USTF0",1769070926373,0.11936845,89903.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070926679,0.11936845,89903.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769070927070,0.11936845,89903.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070927879,0.11936845,89903.0,89877.0,0.11135823]
["bitfinex-derivatives","BTCF0:USTF0",1769070928078,0.11936845,89903.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070928378,0.11936845,89903.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070929674,0.11936845,89903.0,89877.0,0.11135823]
["bitfinex-derivatives","BTCF0:USTF0",1769070930379,0.11936845,89903.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070930783,0.11936845,89903.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070932976,0.11936845,89903.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070936079,0.11936845,89903.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070938987,0.11936845,89903.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070939385,0.11936845,89903.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070939882,0.11936845,89903.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070941987,0.11936845,89903.0,89885.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769070945985,0.11936845,89903.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070949195,0.11936845,89903.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070949386,0.11579132,89914.0,89884.0,0.12094527]
["bitfinex-derivatives","BTCF0:USTF0",1769070949791,0.11579132,89914.0,89879.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1769070950804,0.11579132,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070952190,0.11679132,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070953894,0.11579132,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070954095,0.11679132,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070954297,0.11679132,89914.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070954298,0.11679132,89914.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769070955397,0.11579132,89914.0,89883.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1769070955589,0.11579132,89914.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070959402,0.11579132,89914.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070960686,0.11579132,89914.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070961902,0.11579132,89914.0,89881.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1769070962101,0.11579132,89914.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070962402,0.11579132,89914.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070963802,0.11579132,89914.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070964898,0.11579132,89914.0,89881.0,0.12568824]
["bitfinex-derivatives","BTCF0:USTF0",1769070965702,0.11579132,89914.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769070968203,0.11579132,89914.0,89881.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070968504,0.11579132,89914.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070972005,0.108104,89912.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070972801,0.18806667,89912.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070973104,0.108104,89909.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070973903,0.108104,89909.0,89866.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070974102,0.108104,89909.0,89882.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070974297,0.108104,89909.0,89885.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070974702,0.108104,89909.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769070975304,0.108104,89909.0,89880.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769070976203,0.108104,89909.0,89880.0,0.27571708]
["bitfinex-derivatives","BTCF0:USTF0",1769070976410,0.108104,89909.0,89880.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769070976614,0.108104,89899.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070977509,0.108104,89899.0,89873.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070977705,0.108104,89899.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070978896,0.108104,89899.0,89871.0,0.11455224]
["bitfinex-derivatives","BTCF0:USTF0",1769070979104,0.108104,89899.0,89870.0,0.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1769070981512,0.108104,89889.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070981710,0.108104,89881.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070981911,0.108104,89881.0,89863.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1769070981912,0.108104,89881.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070982105,0.16116484,89890.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070982305,0.11736398,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070983513,0.11736398,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070986112,0.11736398,89889.0,89872.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769070986516,0.11736398,89889.0,89863.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1769070987018,0.11736398,89889.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070987210,0.11736398,89889.0,89863.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1769070987601,0.11736398,89889.0,89863.0,0.483178]
["bitfinex-derivatives","BTCF0:USTF0",1769070987806,0.11736398,89889.0,89863.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1769070988303,0.11736398,89889.0,89864.0,0.11374428]
["bitfinex-derivatives","BTCF0:USTF0",1769070988504,0.11736398,89889.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070991319,0.11736398,89889.0,89865.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769070991820,0.11736398,89889.0,89865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769070993710,0.11736398,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070994221,0.11736398,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769070996522,0.11736398,89889.0,89866.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769070996825,0.11736398,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769070998921,0.11736398,89889.0,89863.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1769070999117,0.11736398,89889.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071000212,0.11736398,89889.0,89863.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1769071000518,0.11339295,89879.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071001523,0.11339295,89879.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071003335,0.11339295,89879.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071004025,0.11339295,89879.0,89855.0,0.11587166]
["bitfinex-derivatives","BTCF0:USTF0",1769071004424,0.11339295,89879.0,89860.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769071004629,0.16116484,89890.0,89864.0,0.11587166]
["bitfinex-derivatives","BTCF0:USTF0",1769071004630,0.11339295,89889.0,89864.0,0.11587166]
["bitfinex-derivatives","BTCF0:USTF0",1769071005630,0.11339295,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071006930,0.11339295,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071007624,0.11339295,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071007928,0.11339295,89899.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071009628,0.16116484,89900.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071009629,0.11339295,89888.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071010633,0.11339295,89888.0,89870.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769071011119,0.11439295,89888.0,89870.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769071011534,0.11439295,89888.0,89866.0,0.11587166]
["bitfinex-derivatives","BTCF0:USTF0",1769071011834,0.11339295,89879.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071012531,0.11339295,89879.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071015722,0.11339295,89879.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071022026,0.11339295,89879.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071022933,0.11339295,89879.0,89861.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071023138,0.11661841,89889.0,89861.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071024037,0.11661841,89889.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071024441,0.11661841,89889.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071024929,0.11661841,89889.0,89870.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769071026354,0.11661841,89889.0,89870.0,0.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1769071027848,0.11661841,89889.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071030856,0.11661841,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071031055,0.11661841,89889.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071031861,0.11661841,89889.0,89870.0,0.16116484]
["bitfinex-derivatives","BTCF0:USTF0",1769071032047,0.11661841,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071032862,0.19666687,89886.0,89865.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071033357,0.19666687,89886.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071034262,0.19666687,89886.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071034760,0.11661841,89885.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071036557,0.11661841,89885.0,89865.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071036558,0.11661841,89885.0,89865.0,0.12755564]
["bitfinex-derivatives","BTCF0:USTF0",1769071036856,0.11661841,89885.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071038057,0.11661841,89885.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071038556,0.11661841,89885.0,89865.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769071039263,0.11661841,89885.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071039871,0.11661841,89885.0,89860.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071040562,0.11661841,89885.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071041666,0.11661841,89885.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071042474,0.11761841,89885.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071043263,0.11661841,89885.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071045369,0.11661841,89885.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071046073,0.11661841,89880.0,89858.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071046574,0.11661841,89880.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071047276,0.11661841,89880.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071047774,0.11661841,89880.0,89855.0,0.11641764]
["bitfinex-derivatives","BTCF0:USTF0",1769071048772,0.11661841,89880.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071050676,0.11661841,89880.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071052679,0.11661841,89880.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071053074,0.11661841,89880.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071053384,0.11661841,89880.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071054083,0.11661841,89880.0,89849.0,0.11923281]
["bitfinex-derivatives","BTCF0:USTF0",1769071054278,0.11661841,89880.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071054686,0.11661841,89880.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769071054687,0.1124425,89879.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071055383,0.1124425,89879.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071055574,0.1124425,89879.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769071056379,0.1124425,89879.0,89837.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769071056582,0.1124425,89879.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071057784,0.20265346,89879.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071057979,0.1124425,89878.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071061780,0.08004846,89877.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071061982,0.1124425,89870.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071062583,0.1124425,89870.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071063485,0.1124425,89870.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071063883,0.1134425,89870.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071064689,0.1134425,89870.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071064988,0.1134425,89870.0,89847.0,0.11923281]
["bitfinex-derivatives","BTCF0:USTF0",1769071066588,0.1134425,89870.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071066789,0.1124425,89870.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071066990,0.1134425,89870.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071069894,0.1134425,89870.0,89844.0,0.11923281]
["bitfinex-derivatives","BTCF0:USTF0",1769071070190,0.1134425,89870.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071070391,0.1134425,89870.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071071992,0.1124425,89870.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071077393,0.1124425,89864.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071080098,0.19249096,89864.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071080302,0.10006058,89872.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071080303,0.1124425,89862.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071081006,0.1124425,89862.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071081209,0.1124425,89862.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071082014,0.1124425,89862.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071082209,0.108524,89861.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071082909,0.08004846,89855.0,89838.0,0.01678721]
["bitfinex-derivatives","BTCF0:USTF0",1769071083407,0.08004846,89855.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071083709,0.08004846,89855.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071083904,0.18857246,89855.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071084107,0.108524,89854.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071085205,0.18857246,89854.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071085707,0.108524,89853.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071087907,0.08004846,89854.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071088506,0.08004846,89854.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071090104,0.08004846,89853.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071092999,0.108524,89856.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071093801,0.108524,89856.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071094208,0.108524,89856.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071094916,0.108524,89856.0,89840.0,0.17246314]
["bitfinex-derivatives","BTCF0:USTF0",1769071097603,0.108524,89856.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071099713,0.108524,89856.0,89840.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071099714,0.108524,89856.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071099918,0.108524,89856.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071100215,0.08004846,89863.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071100414,0.10006058,89871.0,89854.0,0.11894763]
["bitfinex-derivatives","BTCF0:USTF0",1769071100614,0.10006058,89877.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071100808,0.108524,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071100809,0.10006058,89879.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071101120,0.108524,89883.0,89861.0,0.13008563]
["bitfinex-derivatives","BTCF0:USTF0",1769071101415,0.108524,89883.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071102008,0.108524,89883.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071102009,0.108524,89883.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071102314,0.108524,89879.0,89857.0,0.11894763]
["bitfinex-derivatives","BTCF0:USTF0",1769071102615,0.108524,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071105507,0.108524,89879.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071106919,0.108524,89879.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071107524,0.108524,89879.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071107819,0.108524,89879.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071108030,0.109524,89879.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071108917,0.108524,89879.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071110023,0.108524,89879.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071110522,0.108524,89879.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071110724,0.18853138,89876.0,89860.0,0.17246014]
["bitfinex-derivatives","BTCF0:USTF0",1769071110923,0.108524,89875.0,89860.0,0.17246014]
["bitfinex-derivatives","BTCF0:USTF0",1769071112128,0.108524,89875.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071112927,0.18853138,89875.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071114826,0.11453659,89874.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071116126,0.11453659,89874.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071117226,0.08000738,89875.0,89864.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071117425,3.34416195,89990.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071117426,0.10006058,89885.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071117620,0.11453659,89891.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071117822,0.11453659,89891.0,89871.0,0.12293003]
["bitfinex-derivatives","BTCF0:USTF0",1769071119330,0.11453659,89891.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071120027,0.001,89885.0,89870.0,0.04085828]
["bitfinex-derivatives","BTCF0:USTF0",1769071120234,0.001,89885.0,89870.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071120430,0.001,89885.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071120731,0.11453659,89886.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071120930,0.11453659,89886.0,89870.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071124731,0.11453659,89886.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071124930,0.11453659,89886.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071127733,0.11453659,89884.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071128734,0.11453659,89884.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071129235,0.19454457,89884.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071129431,0.11453659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071131638,0.11553659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071132936,0.11553659,89883.0,89860.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071133328,0.11553659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071134647,0.11453659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071137036,0.11453659,89883.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071138138,0.11453659,89883.0,89860.0,0.27311517]
["bitfinex-derivatives","BTCF0:USTF0",1769071138324,0.11453659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071140040,0.11453659,89883.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071140243,0.11453659,89883.0,89870.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071140644,0.11453659,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071141529,0.11453659,89883.0,89870.0,0.17245914]
["bitfinex-derivatives","BTCF0:USTF0",1769071142340,0.08000798,89876.0,89870.0,0.05241696]
["bitfinex-derivatives","BTCF0:USTF0",1769071142648,0.08000798,89876.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071142840,0.11453659,89883.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071143038,0.11453659,89883.0,89866.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071143343,0.11453659,89883.0,89870.0,0.17245914]
["bitfinex-derivatives","BTCF0:USTF0",1769071147144,0.19203551,89885.0,89870.0,0.17245914]
["bitfinex-derivatives","BTCF0:USTF0",1769071147545,0.11202753,89884.0,89870.0,0.17245914]
["bitfinex-derivatives","BTCF0:USTF0",1769071149048,0.08000798,89885.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071149441,0.08000798,89885.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071149743,0.08000798,89885.0,89875.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071149744,0.08000798,89895.0,89879.0,0.12714539]
["bitfinex-derivatives","BTCF0:USTF0",1769071149940,0.08000798,89896.0,89879.0,0.12714539]
["bitfinex-derivatives","BTCF0:USTF0",1769071150141,0.08000798,89896.0,89880.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071150744,0.19203551,89896.0,89880.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071151048,0.19203551,89896.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071151248,0.19303551,89896.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071151447,0.11302753,89896.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071152439,0.11302753,89896.0,89880.0,0.16132214]
["bitfinex-derivatives","BTCF0:USTF0",1769071152646,0.001,89896.0,89881.0,0.11600939]
["bitfinex-derivatives","BTCF0:USTF0",1769071152947,0.001,89896.0,89880.0,0.12689836]
["bitfinex-derivatives","BTCF0:USTF0",1769071153343,0.001,89896.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071154146,0.001,89896.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071154547,0.11202753,89900.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071155645,0.11202753,89900.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071156852,0.11202753,89900.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071157243,0.11202753,89900.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071157646,0.11202753,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071159656,0.11302753,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071160251,0.11302753,89900.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071160452,0.11202753,89900.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071161048,0.11202753,89900.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071161448,0.11202753,89896.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071161961,0.11202753,89896.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071162949,0.11202753,89896.0,89883.0,0.00455805]
["bitfinex-derivatives","BTCF0:USTF0",1769071163652,0.11202753,89900.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071165460,0.11202753,89900.0,89873.0,0.11600939]
["bitfinex-derivatives","BTCF0:USTF0",1769071166369,0.11202753,89914.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071167459,0.11202753,89914.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071168353,0.11202753,89914.0,89887.0,0.12714439]
["bitfinex-derivatives","BTCF0:USTF0",1769071168553,0.11202753,89914.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071168959,0.11202753,89912.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071172757,0.11202753,89912.0,89883.0,0.11600939]
["bitfinex-derivatives","BTCF0:USTF0",1769071172758,0.11202753,89912.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071174862,0.11302753,89912.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071176256,0.11202753,89912.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071176456,0.11202753,89912.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071178065,0.11302753,89912.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071182458,0.11202753,89912.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071182655,0.11302753,89912.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071187063,0.11302753,89912.0,89872.0,0.13114294]
["bitfinex-derivatives","BTCF0:USTF0",1769071187064,0.001,89912.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071187269,0.10908602,89921.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071188863,0.11008602,89921.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071190172,0.10908602,89921.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071191569,0.10908602,89921.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071191973,0.10908602,89940.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071194180,0.11008602,89940.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071194479,0.11008602,89940.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071195292,0.11008602,89940.0,89886.0,0.06123143]
["bitfinex-derivatives","BTCF0:USTF0",1769071195293,0.11008602,89940.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071195888,0.11008602,89940.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071196090,0.10908602,89939.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071197383,0.10908602,89938.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071197588,0.18908598,89938.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071197794,0.18908598,89937.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071198087,0.10908602,89934.0,89902.0,0.12249497]
["bitfinex-derivatives","BTCF0:USTF0",1769071198292,0.001,89939.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071198293,0.10908602,89932.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071198592,0.18908598,89932.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071198793,0.10908602,89931.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071199794,0.10908602,89931.0,89902.0,0.11136197]
["bitfinex-derivatives","BTCF0:USTF0",1769071200490,0.11008602,89931.0,89902.0,0.11136197]
["bitfinex-derivatives","BTCF0:USTF0",1769071200992,0.11008602,89931.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071202495,0.10908602,89931.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071202695,0.11008602,89931.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071202891,0.11008602,89931.0,89902.0,0.11136197]
["bitfinex-derivatives","BTCF0:USTF0",1769071203195,0.11008602,89931.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071203498,0.001,89931.0,89908.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071204092,0.11004924,89934.0,89908.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071204397,0.001,89931.0,89908.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071204897,0.001,89931.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071205589,0.11004924,89931.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071205786,0.11004924,89935.0,89913.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071205994,0.07999996,89935.0,89916.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071206494,0.07999996,89936.0,89916.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071206696,0.1900492,89936.0,89916.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071207091,0.07999996,89935.0,89916.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071207293,0.08099996,89935.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071207489,0.1910492,89935.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071208898,0.1900492,89935.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071209796,0.1910492,89935.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071210500,0.1900492,89935.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071211697,0.11004924,89934.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071212195,0.1900492,89934.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071212600,0.11004924,89934.0,89916.0,0.11105736]
["bitfinex-derivatives","BTCF0:USTF0",1769071213394,0.11004924,89934.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071215001,0.1900492,89934.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071215199,0.11004924,89933.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071215399,0.11004924,89933.0,89913.0,0.12218936]
["bitfinex-derivatives","BTCF0:USTF0",1769071218903,0.11004924,89933.0,89920.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071221004,0.11004924,89929.0,89902.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071221204,0.11004924,89919.0,89902.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071221406,0.11004924,89919.0,89900.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071222197,0.11004924,89919.0,89900.0,0.17216189]
["bitfinex-derivatives","BTCF0:USTF0",1769071222806,0.11104924,89919.0,89900.0,0.17216189]
["bitfinex-derivatives","BTCF0:USTF0",1769071224008,0.11104924,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071224206,0.11004924,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071224400,0.11104924,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071225008,0.11004924,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071227808,0.11004924,89919.0,89900.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071229106,0.11004924,89919.0,89909.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071230709,0.11004924,89919.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071232516,0.11309276,89929.0,89909.0,0.27574363]
["bitfinex-derivatives","BTCF0:USTF0",1769071232708,0.13927261,89954.0,89919.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071232709,0.11309276,89935.0,89919.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071232909,0.10006058,89950.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071233110,0.07999996,89958.0,89940.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071233316,0.07999996,89965.0,89948.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071233505,0.07999996,89966.0,89941.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071233704,0.07999996,89971.0,89950.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071233914,0.07999996,89974.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071234116,0.07999996,89973.0,89950.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071234314,0.07999996,89976.0,89950.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071234610,0.001,89965.0,89950.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071235303,0.11309276,89966.0,89950.0,0.16102889]
["bitfinex-derivatives","BTCF0:USTF0",1769071235908,0.11309276,89966.0,89945.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071236611,0.16102889,89960.0,89938.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071236811,0.11309276,89950.0,89933.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1769071237016,0.11309276,89949.0,89930.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1769071237515,0.11309276,89949.0,89930.0,1.54990889]
["bitfinex-derivatives","BTCF0:USTF0",1769071238419,0.11309276,89949.0,89930.0,1.66462363]
["bitfinex-derivatives","BTCF0:USTF0",1769071238619,0.11309276,89949.0,89931.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071240525,0.11309276,89949.0,89928.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071240713,0.11309276,89949.0,89921.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071240917,0.11309276,89939.0,89922.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1769071241629,0.11309276,89939.0,89917.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071241630,0.11309276,89939.0,89920.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071242822,0.11309276,89939.0,89920.0,1.54978889]
["bitfinex-derivatives","BTCF0:USTF0",1769071243027,0.11309276,89939.0,89920.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071243322,0.11309276,89939.0,89919.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071243726,0.27412165,89930.0,89919.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071243919,0.11309276,89930.0,89919.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071244125,0.11309276,89939.0,89919.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071245827,0.11309276,89939.0,89919.0,1.50347474]
["bitfinex-derivatives","BTCF0:USTF0",1769071246421,0.11309276,89928.0,89897.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071246624,0.16102889,89920.0,89903.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071246823,0.11309276,89921.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071247125,0.11309276,89929.0,89904.0,0.12584774]
["bitfinex-derivatives","BTCF0:USTF0",1769071252330,0.11309276,89929.0,89904.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071254428,0.11309276,89929.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071254628,0.11309276,89929.0,89906.0,0.11471474]
["bitfinex-derivatives","BTCF0:USTF0",1769071263231,0.11309276,89929.0,89906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769071263433,0.11309276,89929.0,89906.0,0.11979096]
["bitfinex-derivatives","BTCF0:USTF0",1769071263933,0.11309276,89929.0,89906.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071267055,0.11554559,89919.0,89903.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769071269258,0.11554559,89912.0,89896.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071269452,0.11554559,89905.0,89886.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1769071271260,0.27657448,89900.0,89886.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1769071271455,0.11554559,89895.0,89873.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1769071271657,0.16102889,89890.0,89873.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1769071271852,0.11554559,89895.0,89873.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1769071272045,0.11554559,89895.0,89874.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071272245,0.11554559,89899.0,89874.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071273053,0.11554559,89899.0,89877.0,0.03002495]
["bitfinex-derivatives","BTCF0:USTF0",1769071273256,0.11554559,89899.0,89877.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071278247,0.11554559,89899.0,89873.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1769071278653,0.11554559,89899.0,89873.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1769071278861,0.11554559,89899.0,89874.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071279655,0.11554559,89899.0,89874.0,0.12992796]
["bitfinex-derivatives","BTCF0:USTF0",1769071280161,0.11554559,89899.0,89874.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071281055,0.11554559,89924.0,89876.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071281260,0.11554559,89924.0,89884.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071282157,0.11654559,89924.0,89884.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071282556,0.11654559,89924.0,89884.0,0.12992696]
["bitfinex-derivatives","BTCF0:USTF0",1769071282755,0.11654559,89924.0,89888.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071282961,0.11654559,89924.0,89890.0,0.11879096]
["bitfinex-derivatives","BTCF0:USTF0",1769071284160,0.11654559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071284863,0.11554559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071285064,0.11654559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071285663,0.11554559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071285858,0.11654559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071287959,0.11554559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071288262,0.11654559,89924.0,89885.0,0.12992596]
["bitfinex-derivatives","BTCF0:USTF0",1769071291865,0.11654559,89924.0,89888.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071292068,0.11654559,89924.0,89873.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1769071292069,0.11654559,89924.0,89890.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071292459,0.11654559,89924.0,89892.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071293262,0.11571152,89922.0,89892.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071294467,0.11671152,89922.0,89892.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071295156,0.11571152,89922.0,89892.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071295367,0.11671152,89922.0,89892.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071296469,0.11671152,89922.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071296862,0.11571152,89922.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071297061,0.11671152,89922.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071301075,0.11571152,89922.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071301277,0.11671152,89922.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071302275,0.11571152,89921.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071303876,0.11671152,89921.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071304477,0.19667026,89921.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071304681,0.11571152,89920.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071306877,0.11671152,89920.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071307983,0.11571152,89920.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071308178,0.11671152,89920.0,89894.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071308577,0.11671152,89920.0,89894.0,0.09714969]
["bitfinex-derivatives","BTCF0:USTF0",1769071310581,0.11571152,89920.0,89894.0,0.09714969]
["bitfinex-derivatives","BTCF0:USTF0",1769071310778,0.11671152,89920.0,89894.0,0.09714969]
["bitfinex-derivatives","BTCF0:USTF0",1769071311779,0.07995874,89926.0,89902.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071311980,0.47095152,89926.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071312286,0.11571152,89925.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071312688,0.001,89920.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071313192,0.11671152,89920.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071313389,0.11571152,89920.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071314091,0.19567026,89920.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071314390,0.19667026,89920.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071314780,0.07995874,89918.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071315178,0.07995874,89919.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071315392,0.07995874,89918.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071316082,0.07995874,89916.0,89902.0,0.03416093]
["bitfinex-derivatives","BTCF0:USTF0",1769071316884,0.11571152,89915.0,89896.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071317090,0.11571152,89914.0,89891.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071317290,0.11571152,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071317491,0.11571152,89914.0,89890.0,0.13050679]
["bitfinex-derivatives","BTCF0:USTF0",1769071317792,0.11571152,89913.0,89890.0,0.13050679]
["bitfinex-derivatives","BTCF0:USTF0",1769071321091,0.11571152,89913.0,89890.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071321287,0.11571152,89913.0,89893.0,0.11937179]
["bitfinex-derivatives","BTCF0:USTF0",1769071321690,0.07995874,89914.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071321890,0.07995874,89914.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071322091,0.19454879,89917.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071322490,0.11459005,89917.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071322690,0.11459005,89917.0,89897.0,0.04667876]
["bitfinex-derivatives","BTCF0:USTF0",1769071323100,0.11559005,89917.0,89897.0,0.04667876]
["bitfinex-derivatives","BTCF0:USTF0",1769071323294,0.001,89917.0,89897.0,0.04667876]
["bitfinex-derivatives","BTCF0:USTF0",1769071323887,0.11459005,89921.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071325390,0.11559005,89921.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071326097,0.11459005,89921.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071326300,0.11559005,89921.0,89897.0,0.03554476]
["bitfinex-derivatives","BTCF0:USTF0",1769071327393,0.11559005,89921.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071328101,0.11559005,89921.0,89888.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071328502,0.11459005,89921.0,89888.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071328700,0.11559005,89921.0,89888.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071328901,0.11559005,89921.0,89890.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071329100,0.11559005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071329402,0.11459005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071329602,0.11559005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071332208,0.11459005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071332407,0.11559005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071334805,0.11459005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071335010,0.11559005,89921.0,89891.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1769071336703,0.11559005,89921.0,89893.0,0.12488815]
["bitfinex-derivatives","BTCF0:USTF0",1769071339813,0.11459005,89921.0,89893.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071340013,0.11559005,89921.0,89893.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071340416,0.11559005,89921.0,89884.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071341122,0.11459005,89909.0,89886.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071344525,0.11459005,89909.0,89890.0,0.27491528]
["bitfinex-derivatives","BTCF0:USTF0",1769071344825,0.11459005,89919.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071346915,0.07995874,89917.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071347119,0.11459005,89916.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071347416,0.07995874,89912.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071347726,0.11459005,89911.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071349930,0.27575118,89910.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071352135,0.11689964,89909.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071352931,0.16116113,89910.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071353234,0.11689964,89912.0,89891.0,0.11375415]
["bitfinex-derivatives","BTCF0:USTF0",1769071354328,0.11689964,89912.0,89890.0,0.16116113]
["bitfinex-derivatives","BTCF0:USTF0",1769071354531,0.11689964,89909.0,89887.0,0.1122948]
["bitfinex-derivatives","BTCF0:USTF0",1769071356236,0.11689964,89909.0,89887.0,0.1234298]
["bitfinex-derivatives","BTCF0:USTF0",1769071357240,0.11689964,89909.0,89890.0,0.1234298]
["bitfinex-derivatives","BTCF0:USTF0",1769071357437,0.16116113,89910.0,89891.0,0.1122948]
["bitfinex-derivatives","BTCF0:USTF0",1769071357638,0.11689964,89912.0,89891.0,0.1122948]
["bitfinex-derivatives","BTCF0:USTF0",1769071359539,0.11689964,89912.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071359744,0.11689964,89912.0,89894.0,0.1234288]
["bitfinex-derivatives","BTCF0:USTF0",1769071364633,0.19685838,89922.0,89898.0,0.1122948]
["bitfinex-derivatives","BTCF0:USTF0",1769071364941,0.11689964,89919.0,89898.0,0.03010998]
["bitfinex-derivatives","BTCF0:USTF0",1769071366143,0.11689964,89919.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071366744,0.11689964,89919.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071368844,0.11789964,89919.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071372146,0.11689964,89919.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071372446,0.11789964,89919.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071372950,0.11689964,89918.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071374646,0.07995874,89916.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071374839,0.11689964,89915.0,89894.0,0.08186433]
["bitfinex-derivatives","BTCF0:USTF0",1769071375848,0.11689964,89915.0,89895.0,0.09406869]
["bitfinex-derivatives","BTCF0:USTF0",1769071379239,0.11689964,89915.0,89895.0,0.08293469]
["bitfinex-derivatives","BTCF0:USTF0",1769071382941,0.11689964,89915.0,89890.0,0.16116113]
["bitfinex-derivatives","BTCF0:USTF0",1769071383144,0.11052688,89909.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071383349,0.11052688,89909.0,89885.0,0.0942403]
["bitfinex-derivatives","BTCF0:USTF0",1769071383650,0.11052688,89909.0,89885.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1769071388550,0.11052688,89909.0,89885.0,0.0942403]
["bitfinex-derivatives","BTCF0:USTF0",1769071390250,0.11052688,89909.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071390642,0.11052688,89909.0,89885.0,0.09584895]
["bitfinex-derivatives","BTCF0:USTF0",1769071391349,0.11052688,89909.0,89888.0,0.09589581]
["bitfinex-derivatives","BTCF0:USTF0",1769071391537,0.11052688,89909.0,89890.0,0.16116113]
["bitfinex-derivatives","BTCF0:USTF0",1769071393952,0.11052688,89909.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071394152,0.11052688,89909.0,89890.0,0.16116113]
["bitfinex-derivatives","BTCF0:USTF0",1769071397952,0.11052688,89909.0,89887.0,0.08727196]
["bitfinex-derivatives","BTCF0:USTF0",1769071399664,0.11052688,89909.0,89882.0,0.08667323]
["bitfinex-derivatives","BTCF0:USTF0",1769071401762,0.11052688,89909.0,89885.0,0.09781976]
["bitfinex-derivatives","BTCF0:USTF0",1769071401952,0.11052688,89909.0,89877.0,0.08580249]
["bitfinex-derivatives","BTCF0:USTF0",1769071402152,0.11052688,89909.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071402954,0.35588,89925.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071402955,0.11052688,89902.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071404363,0.11052688,89902.0,89881.0,0.09680793]
["bitfinex-derivatives","BTCF0:USTF0",1769071406265,0.11052688,89902.0,89881.0,0.08567193]
["bitfinex-derivatives","BTCF0:USTF0",1769071406459,0.11052688,89902.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071406859,0.11052688,89902.0,89870.0,0.08565148]
["bitfinex-derivatives","BTCF0:USTF0",1769071407658,0.11052688,89902.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071408362,0.11052688,89902.0,89865.0,0.08561989]
["bitfinex-derivatives","BTCF0:USTF0",1769071409270,0.11152688,89902.0,89865.0,0.08561989]
["bitfinex-derivatives","BTCF0:USTF0",1769071409862,0.07995874,89901.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071410065,0.11052688,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071410368,0.18958562,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071410569,0.07995874,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071411368,0.07995874,89901.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071411757,0.07995874,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071412258,0.07995874,89901.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071412559,0.11353923,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071412759,0.11453923,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071413454,0.11353923,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071414369,0.11453923,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071419173,0.11353923,89900.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071419361,0.11453923,89900.0,89863.0,0.08825325]
["bitfinex-derivatives","BTCF0:USTF0",1769071420073,0.11353923,89900.0,89863.0,0.08825325]
["bitfinex-derivatives","BTCF0:USTF0",1769071420269,0.11453923,89900.0,89863.0,0.08825325]
["bitfinex-derivatives","BTCF0:USTF0",1769071423073,0.11353923,89898.0,89863.0,0.08825325]
["bitfinex-derivatives","BTCF0:USTF0",1769071424375,0.11453923,89898.0,89863.0,0.08825325]
["bitfinex-derivatives","BTCF0:USTF0",1769071429688,0.11453923,89898.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071430981,0.11353923,89898.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071431189,0.11453923,89898.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071432694,0.11353923,89898.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071432898,0.11453923,89898.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071436293,0.11353923,89897.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071437401,0.11453923,89897.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071438698,0.11453923,89897.0,89863.0,0.08844786]
["bitfinex-derivatives","BTCF0:USTF0",1769071439901,0.11353923,89895.0,89863.0,0.08844786]
["bitfinex-derivatives","BTCF0:USTF0",1769071441104,0.11353923,89895.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071441404,0.11353923,89895.0,89868.0,0.10023577]
["bitfinex-derivatives","BTCF0:USTF0",1769071442100,0.11353923,89895.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071442800,0.1149621,89892.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071444005,0.1149621,89891.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071447104,0.1159621,89891.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071447794,0.001,89891.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071448298,0.1159621,89891.0,89868.0,0.08909877]
["bitfinex-derivatives","BTCF0:USTF0",1769071448491,0.1159621,89891.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071448698,0.07995874,89892.0,89870.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071448904,0.001,89891.0,89870.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071449202,0.001,89891.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071449403,0.001,89891.0,89872.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071449602,0.07995874,89892.0,89872.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071450004,0.07995874,89893.0,89872.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071451004,0.19492084,89893.0,89872.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071451204,0.1149621,89892.0,89872.0,0.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1769071453010,0.07995874,89888.0,89872.0,0.01503756]
["bitfinex-derivatives","BTCF0:USTF0",1769071453903,0.1149621,89888.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071455009,0.1149621,89888.0,89865.0,0.01731208]
["bitfinex-derivatives","BTCF0:USTF0",1769071455202,0.1149621,89888.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071455203,0.1149621,89888.0,89867.0,0.01731208]
["bitfinex-derivatives","BTCF0:USTF0",1769071456114,0.1159621,89888.0,89867.0,0.01731208]
["bitfinex-derivatives","BTCF0:USTF0",1769071456913,0.1149621,89888.0,89867.0,0.01731208]
["bitfinex-derivatives","BTCF0:USTF0",1769071457311,0.1149621,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071458212,0.1139621,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071460017,0.1139621,89888.0,89867.0,0.01731208]
["bitfinex-derivatives","BTCF0:USTF0",1769071462017,0.1139621,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071462917,0.1139621,89888.0,89870.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1769071475523,0.1139621,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071481428,0.1139621,89888.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071483333,0.1139621,89888.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071485330,0.1139621,89888.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071494228,0.1139621,89888.0,89863.0,0.02088034]
["bitfinex-derivatives","BTCF0:USTF0",1769071495345,0.1139621,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071497544,0.1139621,89888.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071497745,0.07995874,89891.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071498050,0.19496847,89890.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071498249,0.11500973,89889.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071499944,0.11500973,89889.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071500450,0.11500973,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071500850,0.11500973,89889.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071501149,0.11500973,89889.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071501150,0.11813473,89888.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071501545,0.11813473,89888.0,89863.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769071501855,0.11685389,89872.0,89843.0,0.03002082]
["bitfinex-derivatives","BTCF0:USTF0",1769071502044,0.11685389,89861.0,89839.0,0.05214828]
["bitfinex-derivatives","BTCF0:USTF0",1769071502238,0.16121675,89880.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071502239,0.11685389,89864.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071502553,0.11685389,89859.0,89835.0,0.02212746]
["bitfinex-derivatives","BTCF0:USTF0",1769071502851,0.11685389,89857.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071503052,0.11685389,89857.0,89834.0,0.14222746]
["bitfinex-derivatives","BTCF0:USTF0",1769071503053,0.11685389,89857.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071503352,9.331e-05,89858.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071503651,0.1169472,89858.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071505149,0.11685389,89866.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071505351,0.11685389,89866.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071505550,0.14265779,89888.0,89834.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071505551,0.11685389,89879.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071506156,0.11685389,89879.0,89850.0,0.1821741]
["bitfinex-derivatives","BTCF0:USTF0",1769071506353,0.11685389,89879.0,89851.0,0.02097062]
["bitfinex-derivatives","BTCF0:USTF0",1769071507458,0.11685389,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071511354,0.11685389,89869.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071518362,0.11685389,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071519366,0.11555389,89869.0,89850.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1769071520566,0.11555389,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071521165,0.11555389,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071521366,0.11555389,89869.0,89850.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1769071522360,0.11555389,89869.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071522666,0.11555389,89869.0,89847.0,0.02146596]
["bitfinex-derivatives","BTCF0:USTF0",1769071522667,0.11685389,89886.0,89859.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1769071522865,0.11685389,89886.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071523058,0.14265779,89888.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071523059,0.11685389,89879.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071523758,0.11685389,89879.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071524069,0.11685389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071526163,0.11785389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071527765,0.11685389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071527973,0.11785389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071530673,0.11685389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071530873,0.11785389,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071531564,0.07995874,89877.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071531758,0.1191109,89876.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071532573,0.07995874,89875.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071532870,0.1191109,89874.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071535775,0.1191109,89873.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071536181,0.1191109,89873.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071536182,0.19906964,89873.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071536478,0.1191109,89872.0,89850.0,0.02261619]
["bitfinex-derivatives","BTCF0:USTF0",1769071536666,0.1191109,89871.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071537564,0.19906964,89871.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071537765,0.1191109,89870.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071539977,0.09990109,89884.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071540167,0.1191109,89883.0,89865.0,0.01989343]
["bitfinex-derivatives","BTCF0:USTF0",1769071540369,0.1191109,89883.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071540978,0.1191109,89883.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071543669,0.1191109,89883.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071544477,0.1191109,89883.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071546281,0.1191109,89883.0,89857.0,0.01691223]
["bitfinex-derivatives","BTCF0:USTF0",1769071547380,0.1191109,89883.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071547581,0.1191109,89883.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071549482,0.1191109,89883.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071549681,0.1191109,89883.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071550184,0.1191109,89880.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071550586,0.06052532,89898.0,89857.0,0.01691223]
["bitfinex-derivatives","BTCF0:USTF0",1769071550587,0.08017646,89870.0,89857.0,0.01691223]
["bitfinex-derivatives","BTCF0:USTF0",1769071550889,0.1191109,89876.0,89857.0,0.01691223]
["bitfinex-derivatives","BTCF0:USTF0",1769071551382,0.1191109,89876.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071552682,0.1191109,89876.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071552889,0.1191109,89876.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071553781,0.1191109,89876.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071554986,0.1191109,89876.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071556489,0.1181109,89876.0,89853.0,0.01728648]
["bitfinex-derivatives","BTCF0:USTF0",1769071557184,0.09990109,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071557386,0.09990109,89890.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071558186,0.09990109,89890.0,89856.0,0.01837695]
["bitfinex-derivatives","BTCF0:USTF0",1769071558386,0.21901199,89889.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071558585,0.1191109,89888.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071560696,0.1191109,89880.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071562093,0.1191109,89880.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071564384,0.1191109,89880.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071565187,0.1191109,89880.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071565696,0.1191109,89880.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071566192,0.1191109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071567201,0.1191109,89880.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071569891,0.1191109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071571392,0.1191109,89880.0,89853.0,0.687539]
["bitfinex-derivatives","BTCF0:USTF0",1769071575510,0.1191109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071576808,0.1201109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071577309,0.1201109,89880.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071579008,0.1201109,89880.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071580008,0.1201109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071580308,0.1201109,89880.0,89853.0,0.687539]
["bitfinex-derivatives","BTCF0:USTF0",1769071580903,0.1191109,89880.0,89853.0,0.687539]
["bitfinex-derivatives","BTCF0:USTF0",1769071581108,0.1201109,89880.0,89853.0,0.687539]
["bitfinex-derivatives","BTCF0:USTF0",1769071581504,0.1201109,89880.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071583112,0.08016264,89878.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071583611,0.11914805,89877.0,89853.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1769071584009,0.19931069,89867.0,89853.0,0.52594592]
["bitfinex-derivatives","BTCF0:USTF0",1769071584209,0.11914805,89866.0,89853.0,0.52594592]
["bitfinex-derivatives","BTCF0:USTF0",1769071584507,0.11914805,89866.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071584895,0.08016264,89868.0,89849.0,0.03361704]
["bitfinex-derivatives","BTCF0:USTF0",1769071585100,0.08016264,89868.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071585805,0.08016264,89868.0,89851.0,0.03361704]
["bitfinex-derivatives","BTCF0:USTF0",1769071586009,0.11914805,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071587313,0.11914805,89869.0,89850.0,0.17241024]
["bitfinex-derivatives","BTCF0:USTF0",1769071590209,0.11914805,89869.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071590407,0.11914805,89869.0,89844.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071590408,0.11914805,89869.0,89844.0,0.13977856]
["bitfinex-derivatives","BTCF0:USTF0",1769071591016,0.11914805,89869.0,89850.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071594315,0.11914805,89869.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071595515,0.11914805,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071595715,0.11914805,89869.0,89850.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071608636,0.11914805,89869.0,89850.0,0.18072858]
["bitfinex-derivatives","BTCF0:USTF0",1769071608839,0.11914805,89869.0,89850.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071610029,0.11351578,89874.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071611036,0.11351578,89874.0,89850.0,0.19186288]
["bitfinex-derivatives","BTCF0:USTF0",1769071611436,0.11351578,89874.0,89851.0,0.01933872]
["bitfinex-derivatives","BTCF0:USTF0",1769071613931,0.11351578,89874.0,89850.0,0.17241024]
["bitfinex-derivatives","BTCF0:USTF0",1769071617042,0.11351578,89874.0,89850.0,0.19317539]
["bitfinex-derivatives","BTCF0:USTF0",1769071618750,0.11307828,89869.0,89846.0,0.02076515]
["bitfinex-derivatives","BTCF0:USTF0",1769071619144,0.11307828,89869.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071619853,0.11307828,89869.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071620354,0.11307828,89869.0,89850.0,0.03191032]
["bitfinex-derivatives","BTCF0:USTF0",1769071620655,0.11307828,89869.0,89850.0,0.19318056]
["bitfinex-derivatives","BTCF0:USTF0",1769071620855,0.11307655,89873.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071621148,0.22716,89905.0,89868.0,0.02103603]
["bitfinex-derivatives","BTCF0:USTF0",1769071621149,0.08016264,89889.0,89868.0,0.02103603]
["bitfinex-derivatives","BTCF0:USTF0",1769071621343,0.11832586,89896.0,89870.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071621854,0.11832586,89896.0,89870.0,0.17240724]
["bitfinex-derivatives","BTCF0:USTF0",1769071622153,0.11832586,89896.0,89870.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071622755,0.11932586,89896.0,89870.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071623343,0.11932586,89896.0,89870.0,0.16316291]
["bitfinex-derivatives","BTCF0:USTF0",1769071623543,0.11932586,89896.0,89871.0,0.00189267]
["bitfinex-derivatives","BTCF0:USTF0",1769071624754,0.1193691,89889.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071625057,0.1193691,89889.0,89865.0,0.00189267]
["bitfinex-derivatives","BTCF0:USTF0",1769071625459,0.1193691,89889.0,89867.0,0.00086429]
["bitfinex-derivatives","BTCF0:USTF0",1769071626158,0.1193691,89889.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071626661,0.1193691,89889.0,89867.0,0.00086429]
["bitfinex-derivatives","BTCF0:USTF0",1769071628165,0.1193691,89889.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071628366,0.1193691,89889.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071630166,0.1193691,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071630470,0.11984022,89899.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071631155,0.11984022,89899.0,89880.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071631469,0.12,89903.0,89889.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071631659,0.12,89903.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071632368,0.12,89903.0,89880.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071632966,0.12,89903.0,89880.0,0.17240624]
["bitfinex-derivatives","BTCF0:USTF0",1769071633160,0.19999592,89899.0,89880.0,0.17240624]
["bitfinex-derivatives","BTCF0:USTF0",1769071636272,0.12,89899.0,89880.0,0.17240624]
["bitfinex-derivatives","BTCF0:USTF0",1769071636471,0.12,89899.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071638776,0.12,89899.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071638976,0.07999592,89900.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071639284,0.19999592,89900.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071639670,0.19999592,89900.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071639865,0.09990109,89911.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071640071,0.09990109,89915.0,89900.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071640270,0.35297683,89916.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071640575,0.35297683,89916.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071640576,0.09990109,89915.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071640773,0.35297683,89916.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071640963,0.35297683,89916.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071641168,0.25307574,89916.0,89900.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071641475,0.25307574,89916.0,89900.0,0.01085834]
["bitfinex-derivatives","BTCF0:USTF0",1769071641775,0.11092856,89915.0,89900.0,0.01085834]
["bitfinex-derivatives","BTCF0:USTF0",1769071641968,0.11092856,89915.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071642169,0.11092856,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071642370,0.11092856,89915.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071643468,0.11092856,89915.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071644177,0.11092856,89915.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071644881,0.11192856,89915.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071645074,0.11192856,89915.0,89890.0,0.17240524]
["bitfinex-derivatives","BTCF0:USTF0",1769071646876,0.11192856,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071647573,0.11192856,89915.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071648474,0.11192856,89915.0,89890.0,0.16127024]
["bitfinex-derivatives","BTCF0:USTF0",1769071648977,0.11192856,89915.0,89889.0,0.1164963]
["bitfinex-derivatives","BTCF0:USTF0",1769071649478,0.11192856,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071649679,0.11092856,89915.0,89889.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1769071650084,0.11092856,89915.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071651780,0.11192856,89915.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071652193,0.11192856,89915.0,89889.0,0.1276313]
["bitfinex-derivatives","BTCF0:USTF0",1769071652480,0.11192856,89915.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071652668,0.11092856,89915.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071653585,0.11092856,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071656780,0.11092856,89915.0,89889.0,0.1164963]
["bitfinex-derivatives","BTCF0:USTF0",1769071656988,0.11092856,89915.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071657287,0.11092856,89915.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071657873,0.11092856,89915.0,89877.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071659189,0.11192856,89915.0,89877.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071659797,0.11363411,89914.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071659980,0.11363411,89914.0,89887.0,0.128033]
["bitfinex-derivatives","BTCF0:USTF0",1769071661989,0.11363411,89914.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071662587,0.11363411,89914.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071662790,0.11363411,89914.0,89877.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071662791,0.11363411,89914.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071662991,0.11463411,89914.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071663291,0.11463411,89914.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071665383,0.11363411,89914.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071665588,0.11463411,89914.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071666191,0.11363411,89914.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071666401,0.11463411,89914.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071666991,0.11363411,89914.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071667183,0.11463411,89914.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071669099,0.11463411,89914.0,89877.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1769071669500,0.11363411,89914.0,89877.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1769071669700,0.11363411,89914.0,89869.0,0.0300037]
["bitfinex-derivatives","BTCF0:USTF0",1769071669701,0.11363411,89909.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071669890,0.11363411,89909.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071670297,0.11363411,89909.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071672594,0.11463411,89909.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071672995,0.11463411,89909.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071674907,0.11463411,89909.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071675098,0.11363411,89909.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071675304,0.11463411,89909.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071675806,0.11463411,89909.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071678610,0.11363411,89909.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071678801,0.11463411,89909.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071680510,0.11463411,89909.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071681204,0.11463411,89909.0,89865.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769071681406,0.11463411,89909.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071682317,0.11463411,89909.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071683219,0.10838592,89904.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071684022,0.10838592,89904.0,89864.0,0.11162205]
["bitfinex-derivatives","BTCF0:USTF0",1769071684218,0.10838592,89899.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071684413,0.10838592,89897.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071684607,0.19665518,89897.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071684922,0.10838592,89896.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071686218,0.10838592,89896.0,89854.0,0.12276105]
["bitfinex-derivatives","BTCF0:USTF0",1769071688423,0.10938592,89896.0,89853.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769071689225,0.10838592,89895.0,89850.0,0.12276205]
["bitfinex-derivatives","BTCF0:USTF0",1769071689616,0.10838592,89894.0,89850.0,0.12276205]
["bitfinex-derivatives","BTCF0:USTF0",1769071691316,0.10838592,89893.0,89850.0,0.12276205]
["bitfinex-derivatives","BTCF0:USTF0",1769071692627,0.10938592,89893.0,89850.0,0.12276205]
["bitfinex-derivatives","BTCF0:USTF0",1769071694620,0.10938592,89893.0,89853.0,0.12276105]
["bitfinex-derivatives","BTCF0:USTF0",1769071695627,0.10838592,89893.0,89853.0,0.12276105]
["bitfinex-derivatives","BTCF0:USTF0",1769071695828,0.10938592,89893.0,89853.0,0.12276105]
["bitfinex-derivatives","BTCF0:USTF0",1769071697322,0.10838592,89891.0,89857.0,0.11162205]
["bitfinex-derivatives","BTCF0:USTF0",1769071697628,0.10838592,89891.0,89859.0,0.11162205]
["bitfinex-derivatives","BTCF0:USTF0",1769071698325,0.10838592,89889.0,89849.0,0.0300037]
["bitfinex-derivatives","BTCF0:USTF0",1769071698526,0.10838592,89889.0,89844.0,0.0300037]
["bitfinex-derivatives","BTCF0:USTF0",1769071698726,0.10838592,89889.0,89845.0,0.0300037]
["bitfinex-derivatives","BTCF0:USTF0",1769071698927,0.10838592,89889.0,89844.0,0.0300037]
["bitfinex-derivatives","BTCF0:USTF0",1769071699129,0.11575731,89888.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071700630,0.11575731,89888.0,89843.0,0.01272805]
["bitfinex-derivatives","BTCF0:USTF0",1769071701230,0.11732641,89887.0,89843.0,0.01272805]
["bitfinex-derivatives","BTCF0:USTF0",1769071703929,0.11732641,89887.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071704130,0.11732641,89887.0,89845.0,0.00792195]
["bitfinex-derivatives","BTCF0:USTF0",1769071705534,0.11732641,89887.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071706941,0.11832641,89887.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071707539,0.19765657,89878.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071707840,0.11774056,89876.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071709836,0.11874056,89876.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071710838,0.16130302,89870.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071711146,0.11822591,89869.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071712539,0.11922591,89869.0,89847.0,0.00815033]
["bitfinex-derivatives","BTCF0:USTF0",1769071712846,0.001,89869.0,89859.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071713047,0.001,89869.0,89857.0,0.00455148]
["bitfinex-derivatives","BTCF0:USTF0",1769071713848,0.001,89869.0,89854.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1769071714042,0.001,89869.0,89851.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1769071714439,0.11847475,89868.0,89846.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1769071715742,0.11847475,89868.0,89842.0,0.00498263]
["bitfinex-derivatives","BTCF0:USTF0",1769071715942,0.11947475,89868.0,89842.0,0.00498263]
["bitfinex-derivatives","BTCF0:USTF0",1769071716142,0.11947475,89868.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071716548,0.11947475,89868.0,89843.0,0.01612363]
["bitfinex-derivatives","BTCF0:USTF0",1769071717553,0.16130302,89860.0,89838.0,0.01564115]
["bitfinex-derivatives","BTCF0:USTF0",1769071717748,0.11849994,89859.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071718250,0.16130302,89870.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769071718443,0.11849994,89867.0,89842.0,0.01564115]
["bitfinex-derivatives","BTCF0:USTF0",1769071720054,0.11949994,89867.0,89842.0,0.01564115]
["bitfinex-derivatives","BTCF0:USTF0",1769071720255,0.11949994,89867.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769071720548,0.14111955,89891.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071720748,0.2023,89908.0,89861.0,0.00391393]
["bitfinex-derivatives","BTCF0:USTF0",1769071720749,0.11869535,89889.0,89861.0,0.00391393]
["bitfinex-derivatives","BTCF0:USTF0",1769071720959,0.11869535,89886.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071721751,0.11869535,89886.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071721946,0.11869535,89886.0,89860.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071722556,0.11969535,89886.0,89860.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071723258,0.1180506,89882.0,89860.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071723751,0.1180506,89881.0,89860.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071728559,0.1182432,89879.0,89860.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071730462,0.1182432,89879.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071736758,0.1182432,89879.0,89854.0,0.00871385]
["bitfinex-derivatives","BTCF0:USTF0",1769071739158,0.1182432,89879.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071741056,0.1182432,89879.0,89854.0,0.00871385]
["bitfinex-derivatives","BTCF0:USTF0",1769071742267,0.1182432,89879.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071742469,0.1182432,89879.0,89854.0,0.00871385]
["bitfinex-derivatives","BTCF0:USTF0",1769071742669,0.11571281,89878.0,89854.0,0.00871385]
["bitfinex-derivatives","BTCF0:USTF0",1769071743168,0.11576771,89876.0,89854.0,0.00871385]
["bitfinex-derivatives","BTCF0:USTF0",1769071744674,0.11576771,89876.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769071745067,0.11576771,89876.0,89858.0,0.01284355]
["bitfinex-derivatives","BTCF0:USTF0",1769071745274,0.11571881,89880.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071746671,0.11571881,89887.0,89870.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071746874,0.11571881,89890.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071747074,0.06216689,89897.0,89880.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071747075,0.11577185,89895.0,89880.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071747275,0.11577185,89895.0,89875.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1769071747575,0.11577185,89895.0,89872.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1769071748480,0.11677185,89895.0,89872.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1769071749079,0.11577185,89895.0,89872.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1769071749281,0.11677185,89895.0,89872.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1769071749577,0.11677185,89895.0,89870.0,0.17244002]
["bitfinex-derivatives","BTCF0:USTF0",1769071750174,0.11588705,89889.0,89870.0,0.16130302]
["bitfinex-derivatives","BTCF0:USTF0",1769071750477,0.11588705,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071755382,0.11588705,89889.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071755976,0.11588705,89889.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071756277,0.11708013,89879.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071756677,0.11708013,89879.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071759288,0.11708013,89879.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071766888,0.11708013,89879.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071768982,0.11708013,89879.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071770893,0.11708013,89879.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071771398,0.11708013,89879.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071773186,0.11708013,89879.0,89857.0,0.00785487]
["bitfinex-derivatives","BTCF0:USTF0",1769071773578,0.11708013,89879.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071774090,0.11708013,89879.0,89857.0,0.00785487]
["bitfinex-derivatives","BTCF0:USTF0",1769071774392,0.11708013,89879.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071776192,0.11708013,89879.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071778894,0.11708013,89879.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071780298,0.11708013,89879.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071785311,0.11708013,89879.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071785505,1.3e-07,89879.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071785810,0.07991601,89901.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071786503,0.07991601,89902.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071787708,0.11195541,89901.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071788408,0.11295541,89901.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071788909,0.11295541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071789110,0.11195541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071789311,0.11295541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071789906,0.11195541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071790114,0.11295541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071791608,0.11195541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071791808,0.11295541,89901.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071792408,0.11195541,89901.0,89859.0,0.11477341]
["bitfinex-derivatives","BTCF0:USTF0",1769071792602,0.11195541,89901.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071792603,0.11295541,89901.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071793208,0.19287142,89901.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071793509,0.11195541,89900.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071794517,0.19187142,89900.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071794909,0.11195541,89899.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071795108,0.11195541,89899.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071795309,0.07991601,89897.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071795510,0.19187142,89896.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071795814,0.11195541,89894.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769071796412,0.11195541,89894.0,89863.0,0.11477341]
["bitfinex-derivatives","BTCF0:USTF0",1769071796823,0.11195541,89894.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071798422,0.11295541,89894.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071800523,0.11295541,89894.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071801024,0.11295541,89894.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071802225,0.11195541,89894.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071802414,0.11295541,89894.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071802615,0.11295541,89894.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071803626,0.11195541,89894.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071803818,0.11295541,89894.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071804018,0.11295541,89894.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769071804224,0.11295541,89894.0,89873.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071804225,0.11295541,89894.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071804424,0.11195541,89894.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769071804625,0.11295541,89894.0,89873.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071805222,0.07991601,89901.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071805424,0.13927261,89915.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071805728,0.35368,89934.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071805923,0.41448708,89934.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071806430,0.41448708,89934.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071807226,0.50278242,89934.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071807430,0.11669389,89933.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071807928,0.11669389,89933.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071808721,0.11769389,89933.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071809322,0.11769389,89933.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071809724,0.11769389,89933.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071810719,0.11669389,89933.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071810916,0.11769389,89933.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071811328,0.11769389,89933.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071811529,0.11669389,89933.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071811726,0.11769389,89933.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071812329,0.11769389,89933.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769071813525,0.11769389,89933.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071813726,0.11669389,89933.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071813920,0.11769389,89933.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071814423,0.09984307,89931.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071814629,0.11669389,89930.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071815130,0.11669389,89930.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071815427,0.07986752,89904.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071816328,0.07986752,89904.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071817734,0.07986752,89904.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071819634,0.07986752,89905.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071820235,0.07986752,89906.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071821128,0.07986752,89908.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071822635,0.07986752,89908.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071823029,0.07986752,89907.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071823229,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071823631,0.11669389,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071824636,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071824637,0.11669389,89911.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071825233,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071825234,0.11669389,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071826538,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071826539,0.11669389,89911.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071826934,0.11669389,89911.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071828342,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071828546,0.11669389,89911.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769071830250,0.11669389,89911.0,89890.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071830547,0.07986752,89922.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769071830747,0.07986752,89928.0,89902.0,0.11170479]
["bitfinex-derivatives","BTCF0:USTF0",1769071830944,0.07986752,89930.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071831248,0.07986752,89933.0,89910.0,0.06793893]
["bitfinex-derivatives","BTCF0:USTF0",1769071831544,0.16104181,89930.0,89904.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071832641,0.11154605,89929.0,89904.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071832842,0.11154605,89929.0,89901.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071833041,0.11154605,89929.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071833241,0.19141357,89929.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071833454,0.11154605,89928.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071833947,0.11154605,89928.0,89901.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071834358,0.11154605,89928.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071834849,0.19141357,89928.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071835051,0.11154605,89927.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071835249,0.11154605,89927.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071835440,0.11154605,89933.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071835949,0.11154605,89933.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071837346,0.11154605,89940.0,89920.0,0.16104181]
["bitfinex-derivatives","BTCF0:USTF0",1769071837752,0.11154605,89940.0,89916.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071837952,0.11154605,89940.0,89921.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071838154,0.11154605,89940.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071840756,0.11154605,89940.0,89921.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071840757,0.11154605,89940.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071840958,0.11154605,89940.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071841258,0.11154605,89940.0,89931.0,0.00460145]
["bitfinex-derivatives","BTCF0:USTF0",1769071841757,0.11154605,89946.0,89931.0,0.00460145]
["bitfinex-derivatives","BTCF0:USTF0",1769071842358,0.11154605,89946.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071842846,0.11154605,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071843046,0.19141357,89954.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071843246,0.16104181,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071843454,0.11154605,89949.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071843659,0.11154605,89949.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071844548,0.11154605,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071844951,0.11154605,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071846057,0.11154605,89949.0,89923.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071846560,0.11154605,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071846862,0.11154605,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071847860,0.19141357,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071848063,0.11154605,89948.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071848461,0.11154605,89948.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071848766,0.11154605,89948.0,89941.0,0.00459911]
["bitfinex-derivatives","BTCF0:USTF0",1769071850362,0.11154605,89955.0,89931.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071850562,0.11154605,89955.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071851061,0.11154605,89955.0,89938.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1769071853061,0.11154605,89955.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071853848,0.11154605,89955.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071854164,0.11154605,89955.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071854464,0.11154605,89955.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071854664,0.11154605,89949.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071857468,0.11154605,89949.0,89928.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071857469,0.11154605,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071858056,0.11154605,89949.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071859264,0.11154605,89959.0,89931.0,0.11113271]
["bitfinex-derivatives","BTCF0:USTF0",1769071859476,0.11154605,89959.0,89939.0,0.16104181]
["bitfinex-derivatives","BTCF0:USTF0",1769071860165,0.11154605,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071860362,0.11154605,89958.0,89945.0,0.00563218]
["bitfinex-derivatives","BTCF0:USTF0",1769071861871,0.11154605,89958.0,89939.0,0.16104181]
["bitfinex-derivatives","BTCF0:USTF0",1769071862064,0.11154605,89958.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071862253,0.10893866,89949.0,89935.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071862459,0.10893866,89944.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071862766,0.35928,89966.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071862767,0.10893866,89939.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071862963,0.10893866,89939.0,89922.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1769071863357,0.10893866,89939.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071865166,0.10893866,89939.0,89922.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1769071865469,0.10893866,89939.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071865661,0.10893866,89939.0,89922.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1769071866663,0.10893866,89931.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769071867056,0.10893866,89931.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071871674,0.10863866,89931.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071874072,0.10863866,89931.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071874465,0.10893866,89939.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071874866,0.10893866,89939.0,89911.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071874867,0.10893866,89939.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071875463,0.10893866,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071877567,0.10893866,89939.0,89910.0,0.27194338]
["bitfinex-derivatives","BTCF0:USTF0",1769071878376,0.10893866,89939.0,89911.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071879578,0.10893866,89939.0,89913.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071881470,0.10893866,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071881876,0.10893866,89939.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071882078,0.10893866,89946.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071882782,0.10893866,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071883379,0.10893866,89939.0,89915.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071884468,0.10893866,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071887576,0.10893866,89939.0,89912.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071887777,0.10893866,89939.0,89914.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071889475,0.10893866,89939.0,89920.0,0.16104181]
["bitfinex-derivatives","BTCF0:USTF0",1769071889674,0.10893866,89939.0,89914.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071890278,0.18888091,89944.0,89921.0,0.11090157]
["bitfinex-derivatives","BTCF0:USTF0",1769071890583,0.07994225,89945.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071890783,0.10893866,89944.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071891485,0.05676543,89952.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769071891779,0.05676543,89952.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071891984,0.05676543,89952.0,89938.0,0.00486649]
["bitfinex-derivatives","BTCF0:USTF0",1769071893985,0.05676543,89952.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071894576,0.05676543,89952.0,89930.0,0.05616448]
["bitfinex-derivatives","BTCF0:USTF0",1769071894781,0.05676543,89952.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071896489,0.05676543,89952.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769071904602,0.05676543,89952.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071904809,0.05676543,89952.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071906911,0.05676543,89965.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071908112,0.05676543,89965.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071908418,0.05776543,89965.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071908616,0.05776543,89965.0,89937.0,0.05616448]
["bitfinex-derivatives","BTCF0:USTF0",1769071909712,0.05676543,89965.0,89937.0,0.05616448]
["bitfinex-derivatives","BTCF0:USTF0",1769071909915,0.05776543,89965.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071910512,0.05676543,89965.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071911113,0.05676543,89965.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071911304,0.05776543,89965.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071913314,0.05676543,89959.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071915014,0.05676543,89959.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071918015,0.05676543,89959.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071918316,0.05676543,89958.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769071918814,0.05676543,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071919009,0.05676543,89958.0,89942.0,0.00504487]
["bitfinex-derivatives","BTCF0:USTF0",1769071920419,0.05676543,89958.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071922218,0.05676543,89958.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071922723,7e-08,89961.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071923020,0.13927261,89970.0,89952.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071923219,0.03828719,89973.0,89952.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071923415,0.03828719,89973.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071925028,0.03828719,89973.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071925223,0.03828719,89973.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071926517,0.03828719,89973.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071927927,0.03828719,89973.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071930719,0.03828719,89973.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071931126,0.03928719,89973.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769071931327,0.03928719,89973.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071931822,0.03928719,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071931823,0.03828719,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071932027,0.03928719,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769071932529,0.03928719,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071932719,0.03828719,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071932919,0.03828719,89973.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071933714,0.03828719,89973.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071935819,0.03828719,89973.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071936430,0.03828719,89973.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071936725,0.09989128,89987.0,89955.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071936931,0.03828719,89986.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769071937428,0.03828719,89986.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071937632,0.03828719,89986.0,89973.0,0.00512313]
["bitfinex-derivatives","BTCF0:USTF0",1769071939432,0.03828719,89986.0,89967.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071939623,0.09989128,89993.0,89951.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769071939624,0.03828719,89991.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071939824,0.03828719,89993.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071940932,0.03828719,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071941937,0.03828719,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071944529,0.03828719,89993.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071946636,0.03828719,89993.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071947231,0.03828719,89993.0,89970.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071947833,0.03828719,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071952243,0.03828719,89993.0,89970.0,0.04079245]
["bitfinex-derivatives","BTCF0:USTF0",1769071952641,0.03828719,89993.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769071953343,0.03828719,89993.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071954638,0.0419081,89999.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071954840,0.59929016,90170.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769071954841,0.0419081,90002.0,89989.0,0.17194247]
["bitfinex-derivatives","BTCF0:USTF0",1769071955142,0.13927261,90030.0,89992.0,0.17194147]
["bitfinex-derivatives","BTCF0:USTF0",1769071955143,0.16081947,90020.0,89992.0,0.17194147]
["bitfinex-derivatives","BTCF0:USTF0",1769071955339,0.16081947,90020.0,89992.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769071955545,0.16081947,90010.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071956935,0.0419081,90009.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071957133,0.0419081,90009.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071957337,0.0419081,90009.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071958648,0.20272757,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071958844,0.0419081,89999.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071959544,0.0419081,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071961043,0.0419081,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071961650,0.0419081,90009.0,89986.0,0.05272996]
["bitfinex-derivatives","BTCF0:USTF0",1769071961850,0.0419081,90009.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071962247,0.0419081,90009.0,89983.0,0.04160696]
["bitfinex-derivatives","BTCF0:USTF0",1769071962443,0.0419081,90009.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071963145,0.0419081,90009.0,89983.0,0.04160696]
["bitfinex-derivatives","BTCF0:USTF0",1769071963146,0.0419081,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071963850,0.0419081,90009.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071965452,0.0419081,90009.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071965648,0.0419081,90009.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071967556,0.0419081,90009.0,89985.0,0.04160696]
["bitfinex-derivatives","BTCF0:USTF0",1769071968157,0.0419081,90009.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071969757,0.0419081,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071971256,0.0419081,90019.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071972658,0.0429081,90019.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071972956,0.0419081,90009.0,89990.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769071973157,0.0419081,90009.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071973552,0.0419081,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071973962,0.0419081,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071974464,0.16081947,90020.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071975265,0.16081947,90020.0,89991.0,0.04160696]
["bitfinex-derivatives","BTCF0:USTF0",1769071975964,0.16181947,90020.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071976161,0.16181947,90020.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071976360,0.0419081,90019.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071978465,0.0419081,90019.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071979266,0.0419081,90009.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071980258,0.0419081,90009.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071980464,0.0419081,90009.0,89985.0,0.04160696]
["bitfinex-derivatives","BTCF0:USTF0",1769071980659,0.0419081,90009.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071980966,0.0419081,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071981559,0.0419081,89999.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071982456,0.06185699,90004.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769071982657,0.06185699,90004.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071983265,0.06185699,90019.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071984461,0.06185699,90019.0,89990.0,0.2188415]
["bitfinex-derivatives","BTCF0:USTF0",1769071984762,0.06185699,90019.0,90000.0,0.2188415]
["bitfinex-derivatives","BTCF0:USTF0",1769071985263,0.001,90019.0,90009.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769071985462,0.001,90019.0,90003.0,0.05802203]
["bitfinex-derivatives","BTCF0:USTF0",1769071985463,0.06185699,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071986862,0.06185699,90018.0,90000.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769071987767,0.06185699,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071987963,0.06185699,90018.0,90000.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769071988972,0.06185699,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071991174,0.06185699,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071991567,0.06185699,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071993971,0.06185699,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769071996570,0.06185699,90018.0,90000.0,0.17194047]
["bitfinex-derivatives","BTCF0:USTF0",1769071996778,0.06185699,90018.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769071997479,0.06185699,90018.0,90000.0,0.17194047]
["bitfinex-derivatives","BTCF0:USTF0",1769071997679,0.06185699,90018.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769071998576,0.06185699,90018.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071999581,0.06185699,90018.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769071999779,0.06185699,90018.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769071999780,0.06185699,90009.0,89993.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1769072000076,0.06185699,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072000282,0.06185699,90009.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769072001076,0.06185699,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072002082,0.06185699,90009.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769072002680,0.06185699,90009.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072002978,0.06185699,90019.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072003574,0.06185699,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072003779,0.06185699,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072004973,0.06185699,90019.0,89996.0,0.05802203]
["bitfinex-derivatives","BTCF0:USTF0",1769072004974,0.06185699,90019.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072005580,0.06185699,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072006586,0.06185699,90019.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072006775,0.06185699,90019.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072007376,0.06185699,90019.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072007872,0.09102485,90043.0,89990.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769072007873,0.06185699,90009.0,89990.0,0.16081947]
["bitfinex-derivatives","BTCF0:USTF0",1769072008077,0.06185699,90009.0,89988.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072008382,0.06185699,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072008576,0.06185699,90009.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072008776,0.06185699,90009.0,89988.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072008977,0.06185699,90009.0,89988.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1769072009487,0.06185699,90009.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072009788,0.16081947,90030.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072009789,0.06185699,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072010384,0.06185699,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072010890,0.06185699,89999.0,89976.0,0.08801026]
["bitfinex-derivatives","BTCF0:USTF0",1769072010891,0.06185699,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072011990,0.06185699,89999.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072012687,0.06185699,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072013294,0.06185699,89999.0,89982.0,0.04111123]
["bitfinex-derivatives","BTCF0:USTF0",1769072013997,0.06185699,89999.0,89982.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1769072014192,0.06185699,89999.0,89983.0,0.06181498]
["bitfinex-derivatives","BTCF0:USTF0",1769072014385,0.06185699,89999.0,89982.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1769072015090,0.06185699,89999.0,89981.0,0.04111223]
["bitfinex-derivatives","BTCF0:USTF0",1769072017997,0.06185699,89999.0,89981.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1769072018993,0.06185699,89999.0,89980.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1769072019491,0.06185699,89999.0,89973.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072019699,0.06185699,89999.0,89974.0,0.031174]
["bitfinex-derivatives","BTCF0:USTF0",1769072019897,0.06185699,89999.0,89970.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072020097,0.06185699,89999.0,89969.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072020300,0.06185699,89999.0,89967.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072021294,0.06185699,89999.0,89966.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072021599,0.06185699,89999.0,89958.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072021600,0.06185699,89999.0,89963.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072021796,0.06185699,89999.0,89962.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072022900,0.06285699,89999.0,89962.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072023102,0.06285699,89999.0,89961.0,0.05119577]
["bitfinex-derivatives","BTCF0:USTF0",1769072023289,0.06285699,89999.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072024502,0.06185699,89999.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072024803,0.06285699,89999.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072026106,0.06185699,89999.0,89960.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072026303,0.06285699,89999.0,89960.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072027605,0.06185699,89999.0,89960.0,0.05119577]
["bitfinex-derivatives","BTCF0:USTF0",1769072027905,0.06285699,89999.0,89960.0,0.05119577]
["bitfinex-derivatives","BTCF0:USTF0",1769072028806,0.06285699,89999.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072029100,0.06285699,89999.0,89965.0,0.08898803]
["bitfinex-derivatives","BTCF0:USTF0",1769072029501,0.06285699,89999.0,89965.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072030197,0.06285699,89999.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072030198,0.06285699,89999.0,89963.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072030908,0.06285699,89999.0,89960.0,0.04006977]
["bitfinex-derivatives","BTCF0:USTF0",1769072031106,0.06285699,89999.0,89960.0,0.1179328]
["bitfinex-derivatives","BTCF0:USTF0",1769072031315,0.06285699,89999.0,89960.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072031818,0.06285699,89999.0,89961.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072033324,0.06285699,89999.0,89962.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072034616,0.06285699,89999.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072034822,0.06285699,89999.0,89963.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072036018,0.06185699,89999.0,89963.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072036326,0.06285699,89999.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072036625,0.06285699,89999.0,89963.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072037328,0.06285699,89999.0,89956.0,0.05992329]
["bitfinex-derivatives","BTCF0:USTF0",1769072037526,0.06285699,89999.0,89954.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072037726,0.06285699,89999.0,89955.0,0.08899003]
["bitfinex-derivatives","BTCF0:USTF0",1769072037927,0.06285699,89999.0,89958.0,0.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1769072038622,0.06185699,89999.0,89962.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072038821,0.06185699,89999.0,89965.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072039420,0.06285699,89999.0,89955.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072040518,0.06285699,89999.0,89959.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072040921,0.06285699,89999.0,89953.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072041421,0.06185699,89999.0,89953.0,0.07786303]
["bitfinex-derivatives","BTCF0:USTF0",1769072041625,0.06285699,89999.0,89959.0,0.08894044]
["bitfinex-derivatives","BTCF0:USTF0",1769072042229,0.06185699,89999.0,89959.0,0.08894044]
["bitfinex-derivatives","BTCF0:USTF0",1769072043926,0.06185699,89999.0,89962.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072044524,0.06185699,89999.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072044728,0.06185699,89999.0,89963.0,0.09862124]
["bitfinex-derivatives","BTCF0:USTF0",1769072045134,0.06185699,89999.0,89963.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072045634,0.06285699,89999.0,89963.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072046725,0.06285699,89999.0,89959.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072053339,0.08495521,89995.0,89959.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072053536,0.08495521,89995.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072053847,0.08495521,89995.0,89951.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072054544,0.08595521,89995.0,89951.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072055139,0.08495521,89994.0,89951.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072055934,0.08495521,89993.0,89951.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072057126,0.08595521,89993.0,89951.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072057335,0.08495521,89979.0,89935.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072057536,0.08495521,89977.0,89939.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072058140,0.08495521,89977.0,89943.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072058343,0.08495521,89976.0,89945.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072060436,0.08595521,89976.0,89945.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072061244,0.08595521,89976.0,89947.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072062344,0.08495521,89976.0,89947.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072062542,0.08595521,89976.0,89947.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072065343,0.08495521,89976.0,89947.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072065646,0.08595521,89976.0,89947.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072070036,0.08595521,89976.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072070236,0.35316,89975.0,89953.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072070450,0.35316,89975.0,89955.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072070845,0.35316,89975.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072071139,0.001,89976.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072072247,0.35556,89978.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072072454,0.09134661,89979.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072072650,0.44710661,89979.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072072849,0.09134661,89978.0,89957.0,0.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1769072073250,0.09134661,89978.0,89947.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072073937,0.09134661,89978.0,89949.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072074250,0.09134661,89978.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072075250,0.09234661,89978.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072076150,0.09134661,89978.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072076453,0.09234661,89978.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072076956,0.16093718,89970.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072085763,0.16093718,89970.0,89953.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072086055,0.16093718,89970.0,89955.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072086246,0.09134661,89976.0,89955.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072089562,0.16093718,89970.0,89955.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072090865,0.16093718,89970.0,89951.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072093461,0.07990307,89969.0,89951.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1769072095170,0.07990307,89968.0,89951.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1769072096677,0.07990307,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072096863,0.07990307,89968.0,89952.0,0.09891255]
["bitfinex-derivatives","BTCF0:USTF0",1769072097171,0.07990307,89967.0,89952.0,0.09891255]
["bitfinex-derivatives","BTCF0:USTF0",1769072099671,0.07990307,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072100480,0.07990307,89967.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072100775,0.07990307,89965.0,89952.0,0.08778555]
["bitfinex-derivatives","BTCF0:USTF0",1769072101365,0.07990307,89965.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072102267,0.07990307,89965.0,89954.0,0.09700299]
["bitfinex-derivatives","BTCF0:USTF0",1769072102476,0.07990307,89965.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072103379,0.07990307,89972.0,89953.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072104378,0.07990307,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072106580,0.07990307,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072108181,0.07990307,89972.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072109178,0.07990307,89973.0,89960.0,0.25969508]
["bitfinex-derivatives","BTCF0:USTF0",1769072109380,0.13927261,89987.0,89960.0,0.25969508]
["bitfinex-derivatives","BTCF0:USTF0",1769072109679,0.09365845,89996.0,89970.0,0.16093718]
["bitfinex-derivatives","BTCF0:USTF0",1769072110081,0.09365845,89996.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072110276,0.09365845,90008.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072110477,0.09365845,90006.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072110877,0.09365845,90006.0,89980.0,0.16093718]
["bitfinex-derivatives","BTCF0:USTF0",1769072110878,0.09365845,90006.0,89980.0,0.17206118]
["bitfinex-derivatives","BTCF0:USTF0",1769072111481,0.09365845,90006.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072111682,0.09365845,90006.0,89981.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072112283,0.09465845,90006.0,89981.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072112885,0.09365845,90006.0,89983.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072113080,0.09465845,90006.0,89983.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072113482,0.09465845,90006.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072113680,0.09465845,90006.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072113874,0.001,90006.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072114076,0.001,90006.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072114278,0.001,90006.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072114573,0.001,90006.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072114778,0.001,90006.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072114981,0.001,90006.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072115181,0.09365845,90014.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072115973,0.36644,90017.0,89995.0,0.1098799]
["bitfinex-derivatives","BTCF0:USTF0",1769072116184,0.36644,90017.0,89998.0,0.1098789]
["bitfinex-derivatives","BTCF0:USTF0",1769072116385,0.09365845,90018.0,89998.0,0.1098789]
["bitfinex-derivatives","BTCF0:USTF0",1769072116590,0.08767143,90026.0,89980.0,0.01095687]
["bitfinex-derivatives","BTCF0:USTF0",1769072116591,0.09365845,90025.0,90001.0,0.1098789]
["bitfinex-derivatives","BTCF0:USTF0",1769072116889,0.25459563,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072117185,0.09365845,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072117785,0.09365845,90019.0,89999.0,0.1098789]
["bitfinex-derivatives","BTCF0:USTF0",1769072118491,0.09365845,90019.0,90000.0,0.25969508]
["bitfinex-derivatives","BTCF0:USTF0",1769072118786,0.09365845,90019.0,90001.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072119590,0.07979892,90013.0,90001.0,0.02217127]
["bitfinex-derivatives","BTCF0:USTF0",1769072120282,0.07979892,90014.0,90001.0,0.02217127]
["bitfinex-derivatives","BTCF0:USTF0",1769072120485,0.07979892,90013.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072120681,0.09365845,90019.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072121189,0.09365845,90019.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072121490,0.09365845,90019.0,89995.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072121684,0.09365845,90019.0,89996.0,0.1098799]
["bitfinex-derivatives","BTCF0:USTF0",1769072122087,0.09365845,90019.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072125089,0.09365845,90019.0,89996.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072125389,0.09365845,90019.0,89997.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072125791,0.09365845,90019.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072128894,0.09365845,90019.0,89994.0,0.1098799]
["bitfinex-derivatives","BTCF0:USTF0",1769072129091,0.09365845,90009.0,89986.0,0.0987579]
["bitfinex-derivatives","BTCF0:USTF0",1769072129294,0.09365845,90009.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072129691,0.09365845,90009.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072131190,0.11080861,89999.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072131396,0.11080861,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072134992,0.11080861,90002.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072139799,0.11080861,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072140000,0.11080861,90012.0,89988.0,0.11203924]
["bitfinex-derivatives","BTCF0:USTF0",1769072140596,0.11080861,90012.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072140996,0.11080861,90012.0,89980.0,0.14201351]
["bitfinex-derivatives","BTCF0:USTF0",1769072140997,0.11080861,90012.0,89986.0,0.11203924]
["bitfinex-derivatives","BTCF0:USTF0",1769072141194,0.11080861,90012.0,89991.0,0.11203924]
["bitfinex-derivatives","BTCF0:USTF0",1769072141607,0.11080861,90028.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072142207,0.11080861,90028.0,89991.0,0.12316124]
["bitfinex-derivatives","BTCF0:USTF0",1769072142410,0.11080861,90027.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072143305,0.19060753,90027.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072143500,0.11080861,90017.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072143705,0.11080861,90017.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072144505,0.11080861,90013.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072146111,0.07979892,90012.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072146309,0.11080861,90011.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072147206,0.11080861,90011.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072147805,0.11080861,90011.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072148009,0.11080861,90011.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072149914,0.11080861,90011.0,89987.0,0.12316224]
["bitfinex-derivatives","BTCF0:USTF0",1769072150413,0.11080861,90011.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072153218,0.11080861,90011.0,89987.0,0.12316224]
["bitfinex-derivatives","BTCF0:USTF0",1769072153821,0.11080861,90011.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072154614,0.11080861,90011.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072155215,0.11080861,90011.0,89987.0,0.12316224]
["bitfinex-derivatives","BTCF0:USTF0",1769072157012,0.11080861,90011.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072157920,0.11080861,90011.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072158924,0.11080861,90011.0,89985.0,0.11203924]
["bitfinex-derivatives","BTCF0:USTF0",1769072160023,0.11080861,90011.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072160822,0.11080861,90011.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072161014,0.11080861,90011.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072161819,0.11080861,90011.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072162021,0.11080861,90011.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072171022,0.11080861,90011.0,89980.0,0.12257927]
["bitfinex-derivatives","BTCF0:USTF0",1769072171227,0.11080861,90011.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072172722,0.11080861,90011.0,89974.0,0.15008917]
["bitfinex-derivatives","BTCF0:USTF0",1769072173023,0.11080861,90011.0,89974.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072173222,0.11080861,90011.0,89970.0,0.04111417]
["bitfinex-derivatives","BTCF0:USTF0",1769072173419,0.11080861,90011.0,89969.0,0.02998917]
["bitfinex-derivatives","BTCF0:USTF0",1769072173725,0.11080861,90011.0,89967.0,0.02998917]
["bitfinex-derivatives","BTCF0:USTF0",1769072174127,0.11080861,90011.0,89966.0,0.15008917]
["bitfinex-derivatives","BTCF0:USTF0",1769072174520,0.11080861,90011.0,89966.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072174822,0.11080861,90011.0,89968.0,0.12258027]
["bitfinex-derivatives","BTCF0:USTF0",1769072175028,0.11080861,90011.0,89966.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072175528,0.11180861,90011.0,89966.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072176023,0.11180861,90011.0,89963.0,0.02998917]
["bitfinex-derivatives","BTCF0:USTF0",1769072176229,0.11863438,90009.0,89957.0,0.12258127]
["bitfinex-derivatives","BTCF0:USTF0",1769072176527,0.11863438,90001.0,89957.0,0.12258127]
["bitfinex-derivatives","BTCF0:USTF0",1769072176730,0.11863438,90000.0,89957.0,0.12258127]
["bitfinex-derivatives","BTCF0:USTF0",1769072176931,0.11863438,90000.0,89957.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072177126,0.11863438,89999.0,89954.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072177432,0.11863438,89999.0,89954.0,0.23155527]
["bitfinex-derivatives","BTCF0:USTF0",1769072177628,0.11863438,89999.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072181425,0.11863438,89998.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072182426,0.11863438,89997.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072182825,0.11863438,89992.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072183227,0.11863438,89991.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072186942,0.11863438,89991.0,89955.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072188751,0.11863438,89991.0,89955.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072189330,0.11863438,89991.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072189634,0.11863438,89991.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072190630,0.11963438,89991.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072193441,0.07979892,89987.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072193644,0.11604671,89986.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072196344,0.11604671,89985.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072198335,0.19584563,89985.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072198534,0.11604671,89984.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072198934,0.11604671,89979.0,89954.0,0.12258227]
["bitfinex-derivatives","BTCF0:USTF0",1769072201944,0.11604671,89979.0,89954.0,0.11145527]
["bitfinex-derivatives","BTCF0:USTF0",1769072202443,0.11604671,89979.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072203338,0.11604671,89979.0,89951.0,0.12539685]
["bitfinex-derivatives","BTCF0:USTF0",1769072203534,0.11604671,89979.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072204133,0.11604671,89979.0,89953.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072207549,0.11604671,89971.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072207748,0.11604671,89971.0,89950.0,0.12539685]
["bitfinex-derivatives","BTCF0:USTF0",1769072208043,0.11604671,89971.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072208249,0.11604671,89969.0,89948.0,0.12539785]
["bitfinex-derivatives","BTCF0:USTF0",1769072208938,0.16091872,89970.0,89948.0,0.12539785]
["bitfinex-derivatives","BTCF0:USTF0",1769072209845,0.16091872,89970.0,89948.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072210044,0.27696543,89970.0,89948.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072210252,0.27696543,89970.0,89950.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072210949,0.27696543,89970.0,89950.0,0.27518857]
["bitfinex-derivatives","BTCF0:USTF0",1769072211140,0.27696543,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072215749,0.11604671,89969.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072218258,0.16091872,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072221357,0.27696543,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072221757,0.11307514,89969.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072223760,0.16091872,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072224560,0.11659244,89973.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072233466,0.07979892,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072235165,0.19639136,89970.0,89951.0,0.11426985]
["bitfinex-derivatives","BTCF0:USTF0",1769072236059,0.07979892,89967.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072236263,0.07979892,89968.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072237068,0.07979892,89968.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072237866,0.11659244,89967.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072238069,0.11659244,89959.0,89935.0,0.08574525]
["bitfinex-derivatives","BTCF0:USTF0",1769072239476,0.11659244,89959.0,89935.0,0.07461625]
["bitfinex-derivatives","BTCF0:USTF0",1769072240770,0.11659244,89969.0,89942.0,0.07812299]
["bitfinex-derivatives","BTCF0:USTF0",1769072240969,0.11659244,89969.0,89942.0,0.06699499]
["bitfinex-derivatives","BTCF0:USTF0",1769072241371,0.11659244,89969.0,89942.0,0.07812299]
["bitfinex-derivatives","BTCF0:USTF0",1769072244268,0.11659244,89969.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072244470,0.11659244,89969.0,89944.0,0.07504139]
["bitfinex-derivatives","BTCF0:USTF0",1769072245281,0.11659244,89969.0,89944.0,0.06391339]
["bitfinex-derivatives","BTCF0:USTF0",1769072252283,0.11659244,89969.0,89941.0,0.06640856]
["bitfinex-derivatives","BTCF0:USTF0",1769072261096,0.11659244,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072261396,0.11659244,89969.0,89942.0,0.07745905]
["bitfinex-derivatives","BTCF0:USTF0",1769072261796,0.11659244,89969.0,89944.0,0.07745905]
["bitfinex-derivatives","BTCF0:USTF0",1769072262097,0.11659244,89969.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072263798,0.11659244,89969.0,89947.0,0.07182819]
["bitfinex-derivatives","BTCF0:USTF0",1769072264699,0.11659244,89969.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072266498,0.11659244,89969.0,89947.0,0.07182819]
["bitfinex-derivatives","BTCF0:USTF0",1769072267304,0.11659244,89969.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072267598,0.11659244,89969.0,89944.0,0.07297688]
["bitfinex-derivatives","BTCF0:USTF0",1769072268000,0.11659244,89969.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072268903,0.11659244,89969.0,89941.0,0.07297688]
["bitfinex-derivatives","BTCF0:USTF0",1769072269903,0.11659244,89969.0,89941.0,0.08410488]
["bitfinex-derivatives","BTCF0:USTF0",1769072271896,0.11659244,89969.0,89941.0,0.07297688]
["bitfinex-derivatives","BTCF0:USTF0",1769072275911,0.11659244,89969.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072276210,0.11896773,89964.0,89936.0,0.07330591]
["bitfinex-derivatives","BTCF0:USTF0",1769072277309,0.11896773,89964.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072277608,0.11896773,89964.0,89937.0,0.08404973]
["bitfinex-derivatives","BTCF0:USTF0",1769072278010,0.11896773,89964.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072280807,0.11896773,89964.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072281406,0.11896773,89964.0,89940.0,0.07258483]
["bitfinex-derivatives","BTCF0:USTF0",1769072282495,0.11896773,89964.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072282902,0.11896773,89964.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072283513,0.07979892,89962.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072283807,0.11237976,89961.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072284811,0.07979892,89963.0,89943.0,0.07424362]
["bitfinex-derivatives","BTCF0:USTF0",1769072285011,0.11237976,89963.0,89943.0,0.07424362]
["bitfinex-derivatives","BTCF0:USTF0",1769072285506,0.07979892,89965.0,89950.0,0.08537062]
["bitfinex-derivatives","BTCF0:USTF0",1769072285702,0.11237976,89970.0,89950.0,0.07424362]
["bitfinex-derivatives","BTCF0:USTF0",1769072287514,0.11237976,89970.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072287515,0.11237976,89970.0,89946.0,0.07430466]
["bitfinex-derivatives","BTCF0:USTF0",1769072287905,0.11237976,89970.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072288314,0.11237976,89970.0,89943.0,0.07430466]
["bitfinex-derivatives","BTCF0:USTF0",1769072289213,0.11237976,89970.0,89944.0,0.08469259]
["bitfinex-derivatives","BTCF0:USTF0",1769072290716,0.11237976,89970.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072292716,0.11237976,89970.0,89944.0,0.07356459]
["bitfinex-derivatives","BTCF0:USTF0",1769072294521,0.11237976,89970.0,89945.0,0.08359072]
["bitfinex-derivatives","BTCF0:USTF0",1769072296407,0.11237976,89970.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072297722,0.11237976,89970.0,89945.0,0.07246272]
["bitfinex-derivatives","BTCF0:USTF0",1769072297920,0.11237976,89970.0,89945.0,0.08359072]
["bitfinex-derivatives","BTCF0:USTF0",1769072298111,0.11237976,89970.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072303328,0.11237976,89970.0,89945.0,0.07246272]
["bitfinex-derivatives","BTCF0:USTF0",1769072303717,0.11237976,89970.0,89945.0,0.08359072]
["bitfinex-derivatives","BTCF0:USTF0",1769072305629,0.11237976,89970.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072307431,0.11237976,89970.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072308031,0.11237976,89970.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072308624,0.11237976,89970.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769072308625,0.09977166,89985.0,89955.0,0.0732118]
["bitfinex-derivatives","BTCF0:USTF0",1769072308830,0.09977166,89989.0,89960.0,0.12513932]
["bitfinex-derivatives","BTCF0:USTF0",1769072309025,0.09977166,89990.0,89960.0,0.12513932]
["bitfinex-derivatives","BTCF0:USTF0",1769072309326,0.09977166,89993.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072310017,0.09977166,89994.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072310224,0.09977166,89994.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072310529,0.09977166,89994.0,89960.0,0.11401332]
["bitfinex-derivatives","BTCF0:USTF0",1769072310714,0.11237976,89993.0,89960.0,0.11401332]
["bitfinex-derivatives","BTCF0:USTF0",1769072311333,0.11237976,89993.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072311635,0.11337976,89993.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072311930,0.11337976,89993.0,89961.0,0.12887166]
["bitfinex-derivatives","BTCF0:USTF0",1769072312328,0.11337976,89993.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072312929,0.11337976,89993.0,89961.0,0.11774566]
["bitfinex-derivatives","BTCF0:USTF0",1769072313128,0.11337976,89993.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072313521,0.1084418,89990.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072314333,0.20821346,89990.0,89958.0,0.11774566]
["bitfinex-derivatives","BTCF0:USTF0",1769072314534,0.1084418,89989.0,89958.0,0.11774566]
["bitfinex-derivatives","BTCF0:USTF0",1769072314732,0.1084418,89989.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072315234,0.1084418,89989.0,89958.0,0.11774566]
["bitfinex-derivatives","BTCF0:USTF0",1769072315235,0.1084418,89989.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072318136,0.1084418,89989.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072318737,0.1084418,89981.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072319635,0.1084418,89981.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072322637,0.1084418,89981.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072322935,0.1084418,89981.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072323436,0.26063392,89990.0,89960.0,0.02089251]
["bitfinex-derivatives","BTCF0:USTF0",1769072323437,0.08002975,89975.0,89960.0,0.02089251]
["bitfinex-derivatives","BTCF0:USTF0",1769072323737,0.08002975,89975.0,89960.0,0.17198826]
["bitfinex-derivatives","BTCF0:USTF0",1769072324238,0.18847155,89976.0,89960.0,0.17198826]
["bitfinex-derivatives","BTCF0:USTF0",1769072324839,0.18847155,89976.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072325742,0.1084418,89975.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072326040,0.1084418,89975.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072326838,0.1084418,89975.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072327238,0.1084418,89975.0,89955.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769072327441,0.1084418,89975.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072327630,0.1084418,89975.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072328035,0.1084418,89975.0,89960.0,0.17198826]
["bitfinex-derivatives","BTCF0:USTF0",1769072331935,0.1084418,89975.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072336641,0.1084418,89982.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072338452,0.1084418,89981.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072339760,0.18847155,89981.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072339961,0.1084418,89980.0,89960.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072341058,0.16086226,89970.0,89943.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072341260,0.1084418,89959.0,89941.0,0.11561117]
["bitfinex-derivatives","BTCF0:USTF0",1769072341448,0.11933262,89969.0,89941.0,0.11561117]
["bitfinex-derivatives","BTCF0:USTF0",1769072342356,0.11933262,89969.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072344963,0.11933262,89969.0,89950.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072346465,0.11933262,89969.0,89946.0,0.12692953]
["bitfinex-derivatives","BTCF0:USTF0",1769072347757,0.11933262,89969.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072348868,0.11933262,89969.0,89942.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072349361,0.11933262,89969.0,89940.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072349968,0.16086226,89960.0,89938.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072350274,0.11018017,89959.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072350769,0.11018017,89959.0,89936.0,0.12693053]
["bitfinex-derivatives","BTCF0:USTF0",1769072351868,0.11018017,89959.0,89936.0,0.12793053]
["bitfinex-derivatives","BTCF0:USTF0",1769072352882,0.11018017,89945.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769072353074,0.11018017,89945.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769072353457,0.11018017,89945.0,89926.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072354063,0.11018017,89945.0,89927.0,0.12693153]
["bitfinex-derivatives","BTCF0:USTF0",1769072356359,0.11018017,89949.0,89930.0,0.17199226]
["bitfinex-derivatives","BTCF0:USTF0",1769072360767,0.11018017,89949.0,89930.0,0.28779379]
["bitfinex-derivatives","BTCF0:USTF0",1769072360968,0.11018017,89949.0,89931.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072361169,0.11018017,89957.0,89932.0,0.12693153]
["bitfinex-derivatives","BTCF0:USTF0",1769072361675,0.11018017,89957.0,89940.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072361874,0.11018017,89957.0,89935.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072362977,0.11018017,89957.0,89932.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072363574,0.11018017,89957.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072363775,0.11018017,89957.0,89932.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072363964,0.11018017,89957.0,89932.0,0.12693153]
["bitfinex-derivatives","BTCF0:USTF0",1769072367386,0.11018017,89957.0,89932.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072367783,9.64e-05,89958.0,89947.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072367990,0.11018017,89964.0,89947.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072368487,0.11018017,89979.0,89950.0,0.16086226]
["bitfinex-derivatives","BTCF0:USTF0",1769072368687,0.11018017,89979.0,89951.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072370886,0.11018017,89969.0,89951.0,0.11580153]
["bitfinex-derivatives","BTCF0:USTF0",1769072371490,0.11018017,89969.0,89944.0,0.10932583]
["bitfinex-derivatives","BTCF0:USTF0",1769072372193,0.11018017,89969.0,89946.0,0.10932583]
["bitfinex-derivatives","BTCF0:USTF0",1769072375097,0.11018017,89969.0,89948.0,0.10932583]
["bitfinex-derivatives","BTCF0:USTF0",1769072379501,0.11018017,89969.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072379999,0.11018017,89969.0,89949.0,0.12045283]
["bitfinex-derivatives","BTCF0:USTF0",1769072381000,0.11018017,89969.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072383104,0.11018017,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072385104,0.11603822,89982.0,89961.0,0.10932583]
["bitfinex-derivatives","BTCF0:USTF0",1769072385298,0.11603822,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072385606,0.11603822,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072386802,0.11603822,89989.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072388907,0.11603822,89989.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072389107,0.11603822,89989.0,89952.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072389310,0.11603822,89989.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072392313,0.11603822,89989.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072397211,0.11603822,89989.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072398511,0.11603822,89989.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072400916,0.11603822,89989.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072400917,0.11603822,89988.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072401510,0.11603822,89988.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072401718,0.11745923,89986.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072402918,0.11745923,89986.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072403214,0.11845923,89986.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072403417,0.11676146,89985.0,89951.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072404005,0.11676146,89984.0,89951.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769072404313,0.11676146,89984.0,89946.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1769072404517,0.11676146,89984.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072404717,0.11676146,89983.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072406220,0.11776146,89983.0,89942.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072406423,0.11776146,89983.0,89952.0,0.12434507]
["bitfinex-derivatives","BTCF0:USTF0",1769072408122,0.11776146,89983.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072409024,0.11676146,89983.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072409225,0.11776146,89983.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072410326,0.11776146,89983.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072410718,0.11676146,89982.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072412322,0.11676146,89981.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072412819,0.11676146,89979.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072413012,0.11676146,89979.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072413619,0.11676146,89974.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072415222,0.11776146,89974.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072416228,0.11776146,89974.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072416823,0.11776146,89974.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072417420,0.11776146,89974.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072418028,0.11776146,89974.0,89946.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072418228,0.11676146,89974.0,89949.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072419129,0.11676146,89976.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072419631,0.08002975,89978.0,89960.0,0.12434407]
["bitfinex-derivatives","BTCF0:USTF0",1769072419832,0.19679121,89979.0,89960.0,0.12434407]
["bitfinex-derivatives","BTCF0:USTF0",1769072420330,0.11676146,89979.0,89960.0,0.12434407]
["bitfinex-derivatives","BTCF0:USTF0",1769072420527,0.08002975,89977.0,89960.0,0.02998548]
["bitfinex-derivatives","BTCF0:USTF0",1769072420731,0.08002975,89980.0,89960.0,0.02998548]
["bitfinex-derivatives","BTCF0:USTF0",1769072421232,0.19679121,89983.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072421426,0.11676146,89981.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072421629,0.08002975,89979.0,89948.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769072421929,0.11676146,89977.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072422130,0.11676146,89977.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072422332,0.11676146,89977.0,89948.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769072422529,0.11676146,89977.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072425530,0.11676146,89977.0,89951.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072426330,0.11676146,89977.0,89953.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072426735,0.11676146,89977.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072428429,0.11676146,89977.0,89953.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072429134,0.11676146,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072429433,0.11676146,89981.0,89956.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072429633,0.11676146,89985.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072429834,0.11676146,89985.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072430132,0.11676146,89985.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072431626,0.11676146,89985.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072433738,0.11676146,89985.0,89955.0,0.11321807]
["bitfinex-derivatives","BTCF0:USTF0",1769072434036,0.11676146,89985.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072435632,0.08002975,89984.0,89952.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072435838,0.11060694,89981.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072436038,0.11060694,89976.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072439033,0.11060694,89976.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072439231,0.19163669,89976.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072439434,0.11060694,89974.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072440040,0.11060694,89974.0,89934.0,0.40012349]
["bitfinex-derivatives","BTCF0:USTF0",1769072440231,0.11060694,89974.0,89934.0,0.370169]
["bitfinex-derivatives","BTCF0:USTF0",1769072441944,0.19163669,89974.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072442335,0.11060694,89973.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072442543,0.11060694,89973.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072442936,0.11060694,89959.0,89936.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072443242,0.11060694,89959.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072443638,0.11060694,89959.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072443844,0.11060694,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072444735,0.11060694,89969.0,89950.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072444930,0.11060694,89969.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072445337,0.11060694,89969.0,89943.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072446747,0.11060694,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072447346,0.11160694,89969.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072448641,0.11160694,89969.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072449143,0.001,89969.0,89952.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072449446,0.001,89969.0,89953.0,0.12411042]
["bitfinex-derivatives","BTCF0:USTF0",1769072449849,0.11060694,89973.0,89953.0,0.12411042]
["bitfinex-derivatives","BTCF0:USTF0",1769072450034,0.001,89969.0,89953.0,0.12411042]
["bitfinex-derivatives","BTCF0:USTF0",1769072450648,0.11060694,89973.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072451243,0.11060694,89973.0,89953.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072452550,0.1609726,89980.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072452551,0.11060694,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072452740,0.11060694,89980.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072452943,0.11060694,89980.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072453549,0.08002975,89983.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072453550,0.08002975,89978.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072453753,0.08002975,89979.0,89964.0,0.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1769072454953,0.08002975,89976.0,89964.0,0.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1769072455746,0.08002975,89977.0,89964.0,0.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1769072456353,0.08002975,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072457355,0.08002975,89976.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072457857,0.08002975,89976.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072458158,0.08002975,89977.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072458354,0.08002975,89976.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072460357,0.08002975,89977.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072460662,0.19063669,89979.0,89961.0,0.11298342]
["bitfinex-derivatives","BTCF0:USTF0",1769072460857,0.2596924,90016.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072460858,0.11060694,89970.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072462552,0.11060694,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072462950,0.11461221,89977.0,89954.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1769072463151,0.11461221,89977.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072463353,0.11461221,89977.0,89954.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1769072463554,0.08002975,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072464361,0.08002975,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072464561,0.08002975,89970.0,89954.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1769072465364,0.08002975,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072469765,0.08002975,89969.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072469965,0.08002975,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072470368,0.08002975,89969.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072470566,0.08002975,89967.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072470866,0.08002975,89965.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072471966,7.5e-07,89965.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072472572,0.21438387,89973.0,89954.0,0.11494908]
["bitfinex-derivatives","BTCF0:USTF0",1769072473072,0.11461221,89972.0,89950.0,0.27592168]
["bitfinex-derivatives","BTCF0:USTF0",1769072473268,0.11461221,89972.0,89950.0,0.12562682]
["bitfinex-derivatives","BTCF0:USTF0",1769072474473,0.11461221,89972.0,89956.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072475174,0.11461221,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072476470,0.11461221,89972.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072476869,0.11089466,89983.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072476870,0.11461221,89975.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072477070,0.11461221,89982.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072477270,0.11461221,89982.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072479080,0.11461221,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072479578,0.11461221,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072481977,0.08013486,89978.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072483081,0.11461221,89977.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072483278,0.11461221,89977.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072483476,0.19474707,89977.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072483684,0.19474707,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072484884,0.19474707,89977.0,89960.0,0.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1769072485383,0.11461221,89977.0,89960.0,0.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1769072486385,0.11461221,89977.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072487476,0.11461221,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072489282,0.11461221,89977.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072491282,0.11461221,89977.0,89960.0,0.1609726]
["bitfinex-derivatives","BTCF0:USTF0",1769072491688,0.11461221,89977.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072492088,0.11461221,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072492588,0.11461221,89977.0,89957.0,0.11096275]
["bitfinex-derivatives","BTCF0:USTF0",1769072492589,0.11461221,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072493184,0.08013486,89987.0,89968.0,0.11063071]
["bitfinex-derivatives","BTCF0:USTF0",1769072493394,0.11447949,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072493690,0.11447949,89988.0,89970.0,0.1720976]
["bitfinex-derivatives","BTCF0:USTF0",1769072498590,0.11447949,89988.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072500195,0.11447949,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072502396,0.11447949,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072502689,0.11447949,89993.0,89970.0,0.1720976]
["bitfinex-derivatives","BTCF0:USTF0",1769072502896,0.11447949,89993.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072503996,0.11447949,89993.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072504589,0.11447949,89993.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072505192,0.11447949,89993.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072505500,0.11447949,89993.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072505998,0.11447949,89993.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072506193,0.11447949,89993.0,89966.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1769072506592,0.11447949,89993.0,89969.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1769072508201,0.11447949,89993.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072512119,0.11447949,89993.0,89951.0,0.10570708]
["bitfinex-derivatives","BTCF0:USTF0",1769072512320,0.11447949,89993.0,89950.0,0.02992864]
["bitfinex-derivatives","BTCF0:USTF0",1769072512321,0.11447949,89991.0,89957.0,0.10570708]
["bitfinex-derivatives","BTCF0:USTF0",1769072512916,0.12560149,89991.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072515615,0.11447949,89991.0,89969.0,0.10329735]
["bitfinex-derivatives","BTCF0:USTF0",1769072516120,0.11447949,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072516918,0.11447949,89991.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072517220,0.11447949,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072517424,0.11447949,89983.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769072518216,0.11447949,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072520023,0.11447949,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072520216,0.11447949,89983.0,89961.0,0.10341745]
["bitfinex-derivatives","BTCF0:USTF0",1769072521415,0.11447949,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072521819,0.08013486,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072522024,0.19526987,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072522224,0.11513501,89985.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072523116,0.08013486,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072523616,0.11513501,89989.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072524021,0.11513501,89995.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072527330,0.11513501,89995.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072528528,0.11513501,89995.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072531228,0.11513501,89995.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072531428,0.11513501,89995.0,89966.0,0.10529195]
["bitfinex-derivatives","BTCF0:USTF0",1769072531627,0.11513501,89995.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072532531,0.11513501,89985.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072533435,0.11513501,89985.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072533632,0.11513501,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072533835,0.11513501,89993.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072535733,0.11513501,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072539244,0.11513501,89989.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072540140,0.11513501,89986.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072540340,0.11513501,89986.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072542345,0.11513501,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072543245,0.11513501,89986.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072544247,0.12625801,89986.0,89963.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1769072545548,0.12625801,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072546140,0.11513501,89986.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072547646,0.11513501,89986.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072547852,0.11513501,89992.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072548348,0.11513501,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072549349,0.12625701,89992.0,89967.0,0.10998258]
["bitfinex-derivatives","BTCF0:USTF0",1769072549650,0.12625701,89992.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072550648,0.11513501,89992.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072551555,0.11513501,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072553754,0.11091797,89991.0,89967.0,0.10998258]
["bitfinex-derivatives","BTCF0:USTF0",1769072554142,0.11091797,89990.0,89967.0,0.10998258]
["bitfinex-derivatives","BTCF0:USTF0",1769072556360,0.11091797,89990.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072558659,0.12203997,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072559059,0.12203997,89990.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072559459,0.11091797,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072559659,0.11091797,89988.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072560860,0.09437385,89997.0,89977.0,0.11000557]
["bitfinex-derivatives","BTCF0:USTF0",1769072561160,0.13927261,90010.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072561361,0.011119,90014.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072561563,0.01112,90010.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072561758,0.011121,90002.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072563069,0.11091797,90001.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072563762,0.11091797,90001.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072564960,0.11091797,90001.0,89980.0,0.16080573]
["bitfinex-derivatives","BTCF0:USTF0",1769072569068,0.11091797,89998.0,89980.0,0.16080573]
["bitfinex-derivatives","BTCF0:USTF0",1769072569370,0.11091797,89994.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072569566,0.11091797,89991.0,89970.0,0.17193073]
["bitfinex-derivatives","BTCF0:USTF0",1769072569963,0.11091797,89991.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072570265,0.11091797,89991.0,89970.0,0.17193073]
["bitfinex-derivatives","BTCF0:USTF0",1769072570569,0.12203997,89991.0,89970.0,0.17193073]
["bitfinex-derivatives","BTCF0:USTF0",1769072570770,0.11091797,89975.0,89963.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1769072571072,0.11091797,89972.0,89954.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1769072571262,0.11091797,89970.0,89952.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1769072571657,0.16080573,89980.0,89948.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072571658,0.11091797,89968.0,89951.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1769072572872,0.11091797,89968.0,89950.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1769072573265,0.11091797,89968.0,89950.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1769072573460,0.11091797,89966.0,89944.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072573667,0.11091797,89966.0,89945.0,0.03152236]
["bitfinex-derivatives","BTCF0:USTF0",1769072573966,0.11091797,89966.0,89946.0,0.03152236]
["bitfinex-derivatives","BTCF0:USTF0",1769072574173,0.11091797,89966.0,89947.0,0.03152236]
["bitfinex-derivatives","BTCF0:USTF0",1769072574470,0.11091797,89966.0,89942.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072574672,0.11091797,89966.0,89943.0,0.0313875]
["bitfinex-derivatives","BTCF0:USTF0",1769072574862,0.11091797,89966.0,89944.0,0.0313875]
["bitfinex-derivatives","BTCF0:USTF0",1769072575062,0.11091797,89966.0,89945.0,0.0313875]
["bitfinex-derivatives","BTCF0:USTF0",1769072575262,0.11091797,89966.0,89946.0,0.0313875]
["bitfinex-derivatives","BTCF0:USTF0",1769072575458,0.11091797,89966.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072575671,0.11091797,89966.0,89944.0,0.03138127]
["bitfinex-derivatives","BTCF0:USTF0",1769072575971,0.11091797,89966.0,89945.0,0.03138127]
["bitfinex-derivatives","BTCF0:USTF0",1769072576270,0.11091797,89966.0,89941.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072576469,0.11091797,89966.0,89942.0,0.03137581]
["bitfinex-derivatives","BTCF0:USTF0",1769072576673,0.11091797,89966.0,89943.0,0.03137581]
["bitfinex-derivatives","BTCF0:USTF0",1769072576983,0.11091797,89966.0,89944.0,0.03137581]
["bitfinex-derivatives","BTCF0:USTF0",1769072577272,0.11091797,89966.0,89945.0,0.03137581]
["bitfinex-derivatives","BTCF0:USTF0",1769072577473,0.11091797,89966.0,89941.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072577678,0.11091797,89966.0,89942.0,0.03137087]
["bitfinex-derivatives","BTCF0:USTF0",1769072577867,0.11091797,89966.0,89943.0,0.03137087]
["bitfinex-derivatives","BTCF0:USTF0",1769072578068,0.11091797,89966.0,89944.0,0.03137087]
["bitfinex-derivatives","BTCF0:USTF0",1769072578376,0.12204297,89966.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072578565,0.12204297,89966.0,89942.0,0.03136655]
["bitfinex-derivatives","BTCF0:USTF0",1769072578765,0.12204297,89966.0,89943.0,0.03136655]
["bitfinex-derivatives","BTCF0:USTF0",1769072579077,0.12204297,89966.0,89944.0,0.03136655]
["bitfinex-derivatives","BTCF0:USTF0",1769072579274,0.12204297,89966.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072579571,0.12204297,89966.0,89942.0,0.03136222]
["bitfinex-derivatives","BTCF0:USTF0",1769072579874,0.12204297,89966.0,89943.0,0.03136222]
["bitfinex-derivatives","BTCF0:USTF0",1769072580078,0.12204297,89966.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072580375,0.12204297,89966.0,89942.0,0.03136103]
["bitfinex-derivatives","BTCF0:USTF0",1769072580673,0.12204297,89966.0,89943.0,0.03136103]
["bitfinex-derivatives","BTCF0:USTF0",1769072580874,0.11091797,89962.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072581061,0.11091797,89962.0,89942.0,0.03135936]
["bitfinex-derivatives","BTCF0:USTF0",1769072581261,0.11091797,89962.0,89943.0,0.03135936]
["bitfinex-derivatives","BTCF0:USTF0",1769072581464,0.11091797,89962.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072581664,0.11088719,89959.0,89940.0,0.16080573]
["bitfinex-derivatives","BTCF0:USTF0",1769072582470,0.11088719,89959.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072582666,0.16080573,89960.0,89938.0,0.03135296]
["bitfinex-derivatives","BTCF0:USTF0",1769072582667,0.10874276,89957.0,89938.0,0.03135296]
["bitfinex-derivatives","BTCF0:USTF0",1769072582867,0.10874276,89957.0,89939.0,0.03135296]
["bitfinex-derivatives","BTCF0:USTF0",1769072583070,0.10874276,89955.0,89936.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1769072583372,0.10874276,89955.0,89937.0,0.0313506]
["bitfinex-derivatives","BTCF0:USTF0",1769072583574,0.10874276,89955.0,89936.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1769072583770,0.10874276,89955.0,89937.0,0.03134949]
["bitfinex-derivatives","BTCF0:USTF0",1769072583974,0.10874276,89955.0,89936.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1769072584771,0.10874276,89955.0,89937.0,0.04247392]
["bitfinex-derivatives","BTCF0:USTF0",1769072585080,0.10874276,89955.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072586572,0.10874276,89955.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769072587176,0.10874276,89955.0,89940.0,0.17193473]
["bitfinex-derivatives","BTCF0:USTF0",1769072591278,0.10874276,89955.0,89940.0,0.16080573]
["bitfinex-derivatives","BTCF0:USTF0",1769072591484,0.10874276,89950.0,89935.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1769072591980,0.10874276,89950.0,89925.0,0.05999792]
["bitfinex-derivatives","BTCF0:USTF0",1769072591981,0.10874276,89949.0,89928.0,0.03997483]
["bitfinex-derivatives","BTCF0:USTF0",1769072592179,0.11987076,89949.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769072592487,0.11987076,89949.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072593589,0.10874276,89949.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072593788,0.11987076,89949.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072594784,0.011128,89946.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072594993,0.10874276,89945.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072599291,0.10874276,89945.0,89932.0,0.03128375]
["bitfinex-derivatives","BTCF0:USTF0",1769072599492,0.10874276,89945.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072599996,0.10874276,89948.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072600183,0.10874276,89948.0,89932.0,0.03129916]
["bitfinex-derivatives","BTCF0:USTF0",1769072600384,0.10874276,89948.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072600583,0.011128,89947.0,89932.0,0.03129916]
["bitfinex-derivatives","BTCF0:USTF0",1769072600779,0.011128,89947.0,89933.0,0.03129916]
["bitfinex-derivatives","BTCF0:USTF0",1769072600984,0.011128,89947.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072601183,0.011128,89947.0,89932.0,0.0312991]
["bitfinex-derivatives","BTCF0:USTF0",1769072601381,0.011128,89947.0,89933.0,0.0312991]
["bitfinex-derivatives","BTCF0:USTF0",1769072601595,0.011128,89947.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072602895,0.10874276,89948.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072603297,0.011128,89947.0,89931.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1769072604699,0.011128,89947.0,89931.0,1.09566933]
["bitfinex-derivatives","BTCF0:USTF0",1769072605390,0.17193273,89950.0,89931.0,1.09566933]
["bitfinex-derivatives","BTCF0:USTF0",1769072606692,0.17193273,89950.0,89932.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072608190,0.08002877,89969.0,89941.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072608394,0.011125,89969.0,89951.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072608592,0.2408345,89980.0,89951.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072608593,0.16080573,89980.0,89951.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072608788,0.011125,89968.0,89947.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1769072608993,0.011126,89965.0,89948.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072609896,0.011126,89965.0,89947.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1769072611199,0.011125,89969.0,89951.0,0.11894933]
["bitfinex-derivatives","BTCF0:USTF0",1769072612601,0.16080573,89980.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072612602,0.011125,89973.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072613398,0.011125,89973.0,89952.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072613904,0.011125,89971.0,89952.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072614103,0.11729216,89969.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072614298,0.11729216,89959.0,89941.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072614501,0.11729216,89959.0,89942.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1769072614696,0.17193173,89960.0,89943.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072614901,0.16080573,89960.0,89943.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072615503,0.12841816,89964.0,89943.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072616298,0.011126,89964.0,89943.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072617499,0.011126,89964.0,89945.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072618805,0.12841716,89968.0,89947.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072620100,0.12841716,89968.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072620305,0.12841716,89968.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072623010,0.11729216,89968.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072623411,0.011125,89967.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072624907,0.12841716,89967.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072625103,0.011125,89967.0,89949.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072627111,0.12841716,89971.0,89949.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072628117,0.011125,89971.0,89949.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072628816,0.11729216,89973.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769072629017,0.11729216,89973.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072630221,0.12841716,89972.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072631222,0.11729216,89972.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072632120,0.011124,89975.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072632420,0.12841616,89975.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072634622,0.12941616,89975.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072636925,0.11829216,89975.0,89952.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072637127,0.12841716,89973.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072640632,0.011125,89971.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072640930,0.12841716,89971.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072641131,0.12841716,89971.0,89952.0,0.11139934]
["bitfinex-derivatives","BTCF0:USTF0",1769072641829,0.12841716,89971.0,89952.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1769072642031,0.011124,89974.0,89955.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072642233,0.011124,89978.0,89957.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072642431,0.08002877,89981.0,89961.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072642632,0.08002877,89981.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769072642633,0.08002877,89987.0,89973.0,0.12933403]
["bitfinex-derivatives","BTCF0:USTF0",1769072642930,0.08002877,89989.0,89973.0,0.03415484]
["bitfinex-derivatives","BTCF0:USTF0",1769072643126,0.08002877,89990.0,89973.0,0.03415484]
["bitfinex-derivatives","BTCF0:USTF0",1769072643326,0.08002877,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072643521,0.08002877,89993.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072643717,0.08002877,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072643924,0.08002877,89989.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072644231,0.08002877,89991.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072644822,0.08002877,89991.0,89975.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072645125,0.08002877,89992.0,89975.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072646231,0.08002877,89993.0,89975.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072650129,0.08002877,89994.0,89975.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072650432,0.08002877,89993.0,89975.0,0.11821003]
["bitfinex-derivatives","BTCF0:USTF0",1769072651636,0.08002877,89993.0,89975.0,0.12933403]
["bitfinex-derivatives","BTCF0:USTF0",1769072652939,0.001,89993.0,89975.0,0.03655877]
["bitfinex-derivatives","BTCF0:USTF0",1769072653437,0.001,89993.0,89975.0,0.02543477]
["bitfinex-derivatives","BTCF0:USTF0",1769072653637,0.10820243,89995.0,89975.0,0.02543477]
["bitfinex-derivatives","BTCF0:USTF0",1769072654234,0.11932443,89994.0,89975.0,0.02543477]
["bitfinex-derivatives","BTCF0:USTF0",1769072658339,0.11932443,89990.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072658542,0.11932443,89990.0,89968.0,0.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1769072658842,0.011122,89993.0,89970.0,0.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1769072660038,0.10820243,89995.0,89974.0,0.10103053]
["bitfinex-derivatives","BTCF0:USTF0",1769072660640,0.001,89993.0,89974.0,0.10103053]
["bitfinex-derivatives","BTCF0:USTF0",1769072661541,0.10920243,89993.0,89974.0,0.10103053]
["bitfinex-derivatives","BTCF0:USTF0",1769072661742,0.10920243,89993.0,89974.0,0.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1769072662143,0.10820243,89993.0,89974.0,0.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1769072662945,0.011122,89992.0,89974.0,0.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1769072663538,0.11932443,89992.0,89970.0,0.09963858]
["bitfinex-derivatives","BTCF0:USTF0",1769072664240,0.11932443,89992.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072664441,0.11932443,89992.0,89972.0,0.09895848]
["bitfinex-derivatives","BTCF0:USTF0",1769072666146,0.10820243,89992.0,89972.0,0.09895848]
["bitfinex-derivatives","BTCF0:USTF0",1769072666734,0.10820243,89992.0,89972.0,0.08783348]
["bitfinex-derivatives","BTCF0:USTF0",1769072668541,0.10820243,89992.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072668743,0.10820243,89992.0,89973.0,0.10102108]
["bitfinex-derivatives","BTCF0:USTF0",1769072673752,0.1882312,89992.0,89973.0,0.10102108]
["bitfinex-derivatives","BTCF0:USTF0",1769072674248,0.08002877,89992.0,89973.0,0.10102108]
["bitfinex-derivatives","BTCF0:USTF0",1769072674448,0.08002877,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072674650,0.08002877,89992.0,89976.0,0.08795474]
["bitfinex-derivatives","BTCF0:USTF0",1769072674850,0.08002877,89992.0,89976.0,0.03032421]
["bitfinex-derivatives","BTCF0:USTF0",1769072675350,0.19452321,89993.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072679349,0.11449444,89992.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072679553,0.11449444,89992.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072680356,0.12561644,89991.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072682459,0.11449444,89998.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072683453,0.11449444,89996.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072684060,0.11449444,89994.0,89969.0,0.03040379]
["bitfinex-derivatives","BTCF0:USTF0",1769072685457,0.11449444,89994.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072686960,0.11449444,89994.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072687859,0.11449444,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072688452,0.11449444,89991.0,89970.0,0.19318915]
["bitfinex-derivatives","BTCF0:USTF0",1769072688660,0.11449444,89989.0,89970.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072689160,0.11449444,89989.0,89970.0,0.17194572]
["bitfinex-derivatives","BTCF0:USTF0",1769072693661,0.11449444,89994.0,89974.0,0.03523839]
["bitfinex-derivatives","BTCF0:USTF0",1769072693861,0.11449444,89994.0,89974.0,0.04636239]
["bitfinex-derivatives","BTCF0:USTF0",1769072694161,0.11449444,89994.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072695862,0.011122,89997.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072696258,0.12561644,89997.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072700565,0.011122,89993.0,89974.0,0.03584746]
["bitfinex-derivatives","BTCF0:USTF0",1769072700868,0.12561644,89993.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072701868,0.11449444,89993.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072704063,0.11449444,89993.0,89971.0,0.04661282]
["bitfinex-derivatives","BTCF0:USTF0",1769072704267,0.11449444,89993.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769072704471,0.1140098,89991.0,89971.0,0.968725]
["bitfinex-derivatives","BTCF0:USTF0",1769072705377,0.1140098,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072706374,0.1140098,89991.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072707694,0.1140098,89991.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072711188,0.1140098,89991.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072711393,0.1140098,89996.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072711893,0.1140098,89996.0,89980.0,0.17194472]
["bitfinex-derivatives","BTCF0:USTF0",1769072712094,0.011121,90001.0,89980.0,0.17194472]
["bitfinex-derivatives","BTCF0:USTF0",1769072712299,0.1140098,90000.0,89990.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072712592,0.1140098,90000.0,89990.0,0.05817418]
["bitfinex-derivatives","BTCF0:USTF0",1769072712986,0.1140098,90000.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072713587,0.1140098,90000.0,89980.0,0.19681456]
["bitfinex-derivatives","BTCF0:USTF0",1769072713787,0.1140098,90000.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072714083,0.1140098,90000.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072717399,0.1140098,89999.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072719405,0.1251308,89999.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072723307,0.1140098,89996.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072723907,0.1140098,89996.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072724508,0.1140098,89996.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072725305,0.1140098,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072726011,0.1140098,89996.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072728509,0.1140098,89996.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072729315,0.1140098,89994.0,89972.0,0.04565218]
["bitfinex-derivatives","BTCF0:USTF0",1769072729514,0.1140098,89994.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072730112,0.1140098,89994.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769072730505,0.1140098,89994.0,89978.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1769072731213,0.1140098,89992.0,89979.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1769072731411,0.09425438,89998.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072731608,0.09425438,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072736313,0.09425438,89998.0,89980.0,0.16082072]
["bitfinex-derivatives","BTCF0:USTF0",1769072740810,0.09425438,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072743619,0.08002877,89994.0,89980.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1769072744318,0.08002877,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072744522,0.08002877,89994.0,89980.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1769072745318,0.08002877,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072746123,0.08002877,89994.0,89980.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1769072746124,0.08002877,89994.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072746325,0.08002877,89994.0,89985.0,0.00456148]
["bitfinex-derivatives","BTCF0:USTF0",1769072747024,0.08002877,89994.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072750127,0.08002877,89994.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072750328,0.08002877,89995.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072751031,0.08002877,89995.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072751230,0.10002576,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072752033,0.011121,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072753433,0.12759768,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072753633,0.11647668,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072755133,0.11647668,90004.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072755731,0.11647668,90004.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072760838,0.11647668,90002.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072761539,0.11647668,90002.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072764144,0.11647668,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072765238,0.11647668,90002.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072766435,0.11647668,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769072767843,0.08010061,90013.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072768036,0.01112,90014.0,89995.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1769072768747,0.011119,90016.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072769344,0.011119,90020.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072769544,0.011119,90020.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072769738,0.011119,90020.0,89999.0,0.12693756]
["bitfinex-derivatives","BTCF0:USTF0",1769072769944,0.10894662,90019.0,89999.0,0.12693756]
["bitfinex-derivatives","BTCF0:USTF0",1769072770244,0.10894662,90019.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072771544,0.10894662,90019.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072772937,0.10894662,90017.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072774840,0.10994662,90017.0,89997.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072775548,0.10994662,90017.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072775846,0.10994662,90017.0,89995.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1769072776440,0.10994662,90017.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072776949,0.10894662,90017.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072779653,0.011117,90036.0,89995.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1769072779654,0.10894662,90015.0,89995.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1769072779852,0.10894662,90015.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769072781355,0.10894662,90015.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072782349,0.10894662,90015.0,89996.0,0.11581656]
["bitfinex-derivatives","BTCF0:USTF0",1769072783159,0.10894662,90015.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072783355,0.10894662,90024.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072783563,0.10894662,90024.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072783752,0.10894662,90024.0,90012.0,0.78949642]
["bitfinex-derivatives","BTCF0:USTF0",1769072784060,0.10894662,90024.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072784260,0.10894662,90024.0,90012.0,0.78949642]
["bitfinex-derivatives","BTCF0:USTF0",1769072785360,0.20897238,90027.0,90012.0,0.78949642]
["bitfinex-derivatives","BTCF0:USTF0",1769072785663,0.10894662,90026.0,90012.0,0.78949642]
["bitfinex-derivatives","BTCF0:USTF0",1769072791467,0.10894662,90026.0,90012.0,0.80061642]
["bitfinex-derivatives","BTCF0:USTF0",1769072791660,0.10894662,90026.0,90012.0,0.59030966]
["bitfinex-derivatives","BTCF0:USTF0",1769072792657,0.10002576,90029.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072792961,0.011117,90034.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072792962,0.10002576,90032.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072793260,0.13927261,90040.0,90012.0,0.57918966]
["bitfinex-derivatives","BTCF0:USTF0",1769072793261,0.10002576,90033.0,90017.0,0.12085781]
["bitfinex-derivatives","BTCF0:USTF0",1769072793462,0.10002576,90033.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072793766,0.10872846,90038.0,90017.0,0.10973881]
["bitfinex-derivatives","BTCF0:USTF0",1769072794353,0.10872846,90038.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072794767,0.10872846,90035.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072797564,0.10872846,90035.0,90012.0,0.59030966]
["bitfinex-derivatives","BTCF0:USTF0",1769072798267,0.10872846,90035.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072799469,0.10872846,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072800663,0.10872846,90033.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769072800863,0.10872846,90031.0,90009.0,0.12085881]
["bitfinex-derivatives","BTCF0:USTF0",1769072801064,0.10872846,90024.0,89998.0,0.10973881]
["bitfinex-derivatives","BTCF0:USTF0",1769072801269,0.10872846,90024.0,90000.0,0.10973881]
["bitfinex-derivatives","BTCF0:USTF0",1769072801470,0.10872846,90024.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072801957,0.10872846,90024.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072803974,0.10872846,90024.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072805378,0.10872846,90022.0,89995.0,0.10973881]
["bitfinex-derivatives","BTCF0:USTF0",1769072805577,0.10872846,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072805980,0.10872846,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072806275,0.10872846,90020.0,89996.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1769072806778,0.10872846,90020.0,89996.0,1.08917881]
["bitfinex-derivatives","BTCF0:USTF0",1769072807479,0.10872846,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072810887,0.10872846,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072811581,0.10872846,90017.0,90002.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1769072811781,0.10872846,90017.0,90002.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1769072812084,0.07194948,90015.0,90002.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1769072812479,0.07058498,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072813581,0.07058498,90019.0,90002.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1769072820678,0.07058498,90019.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072820878,0.16076041,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072821079,0.22836987,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769072822187,0.22836987,90020.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769072822682,0.06759448,90039.0,90014.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072822981,0.06759448,90039.0,90020.0,0.16076041]
["bitfinex-derivatives","BTCF0:USTF0",1769072823180,0.07871048,90039.0,90019.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072823382,0.06759448,90039.0,90019.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072823783,0.06759448,90039.0,90020.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072824082,0.06759448,90039.0,90020.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072826390,0.06759448,90039.0,90017.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072827601,0.07657498,90038.0,90017.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072828705,0.06545798,90038.0,90018.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072828907,0.16076041,90040.0,90018.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072829306,0.22660914,90040.0,90018.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072829808,0.011117,90038.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072831610,0.07688589,90038.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072832110,0.011117,90035.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072835115,0.06576889,90038.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072835309,0.011116,90039.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072835509,0.011116,90039.0,90018.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072839416,0.011116,90039.0,90018.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072840016,0.16076041,90040.0,90020.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072840718,0.16076041,90040.0,90021.0,0.12752812]
["bitfinex-derivatives","BTCF0:USTF0",1769072841422,0.16076041,90040.0,90021.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072843522,0.011116,90039.0,90021.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072847528,0.16076041,90040.0,90021.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072849725,0.21876099,90040.0,90021.0,0.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1769072851113,0.21876099,90040.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769072851317,0.21876099,90040.0,90022.0,0.12169972]
["bitfinex-derivatives","BTCF0:USTF0",1769072851512,0.16076041,90040.0,90022.0,0.12169972]
["bitfinex-derivatives","BTCF0:USTF0",1769072851714,0.05914318,90039.0,90018.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072851924,0.17187641,90040.0,90020.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072852326,0.16076041,90040.0,90021.0,0.12170072]
["bitfinex-derivatives","BTCF0:USTF0",1769072853226,0.05890668,90039.0,90021.0,0.12170072]
["bitfinex-derivatives","BTCF0:USTF0",1769072853431,0.05890668,90039.0,90021.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072853624,0.07002268,90039.0,90021.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072855230,0.011116,90039.0,90021.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072857331,0.011116,90044.0,90021.0,0.12170072]
["bitfinex-derivatives","BTCF0:USTF0",1769072857828,0.05909763,90047.0,90021.0,0.12170072]
["bitfinex-derivatives","BTCF0:USTF0",1769072858935,0.05909763,90044.0,90021.0,0.12170072]
["bitfinex-derivatives","BTCF0:USTF0",1769072859227,0.011116,90039.0,90021.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072860238,0.16076041,90040.0,90021.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072861337,0.16076041,90040.0,90023.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072861740,0.011114,90055.0,90035.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072861939,0.16076041,90050.0,90037.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072863238,0.16076041,90050.0,90031.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072863540,0.011115,90049.0,90031.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072866336,0.16076041,90050.0,90031.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072868340,0.011115,90049.0,90031.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072873649,0.07998926,90047.0,90031.0,0.04441952]
["bitfinex-derivatives","BTCF0:USTF0",1769072876555,0.07998926,90048.0,90032.0,0.12169872]
["bitfinex-derivatives","BTCF0:USTF0",1769072876761,0.07998926,90048.0,90032.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072877261,0.07998926,90048.0,90033.0,0.12169872]
["bitfinex-derivatives","BTCF0:USTF0",1769072877559,0.07998926,90048.0,90036.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072877764,0.10002576,90056.0,90043.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072877960,0.10002576,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769072878160,0.10002576,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072878361,0.10002576,90062.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072878666,0.10002576,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072878854,0.10002576,90066.0,90034.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769072879253,0.011113,90065.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769072879867,0.011113,90065.0,90043.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072881367,0.10948522,90068.0,90043.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1769072881558,0.11172096,90055.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769072881760,0.11172096,90055.0,90036.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1769072881959,0.11035611,90059.0,90037.0,0.12561931]
["bitfinex-derivatives","BTCF0:USTF0",1769072882565,0.11035611,90059.0,90037.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072882770,0.11035611,90059.0,90039.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072884267,0.011114,90058.0,90039.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072884764,0.011115,90054.0,90039.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072884956,0.011115,90054.0,90032.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072885766,0.011115,90054.0,90034.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072885967,0.011114,90058.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769072886163,0.011114,90058.0,90038.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072888372,0.011113,90066.0,90040.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072888672,0.011113,90066.0,90031.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1769072888673,0.011113,90066.0,90046.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072890071,0.11035611,90068.0,90046.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072890570,0.011113,90070.0,90048.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072891761,0.012113,90070.0,90048.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072892875,0.001,90070.0,90055.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072893372,0.001,90070.0,90057.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072893768,0.11035611,90078.0,90057.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072896673,0.11035611,90083.0,90057.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072897975,0.11135611,90083.0,90057.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072900677,0.001,90083.0,90059.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072902180,0.001,90083.0,90061.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072902478,0.11035611,90096.0,90063.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072903578,0.11035611,90092.0,90063.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072903982,0.11035611,90092.0,90054.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769072903983,0.10002576,90096.0,90065.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072904173,0.11135611,90096.0,90065.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072905578,0.13927261,90107.0,90078.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072905882,0.001,90092.0,90078.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072906685,0.11035611,90103.0,90078.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072907883,0.11035611,90103.0,90071.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072908186,0.11035611,90103.0,90073.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072909781,0.11135611,90103.0,90073.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072910182,0.11135611,90103.0,90075.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072912283,0.001,90103.0,90075.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072912483,0.11542945,90102.0,90075.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769072912682,0.11542945,90102.0,90079.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072912885,0.001,90103.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769072913186,0.001,90103.0,90081.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072913684,0.11542945,90105.0,90081.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072919287,0.11542945,90105.0,90059.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769072919288,0.11542945,90105.0,90071.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072919598,0.11537945,90105.0,90067.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072921895,0.11637945,90105.0,90067.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072922595,0.11537945,90105.0,90067.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072922796,0.11632945,90105.0,90069.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072923798,0.10102576,90105.0,90071.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072924792,0.10002576,90105.0,90071.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072924994,0.001,90105.0,90077.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072925196,0.001,90105.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769072925393,0.001,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769072925588,0.21545521,90115.0,90089.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072925798,0.001,90105.0,90089.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072926492,0.11542945,90114.0,90089.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072929001,0.11642945,90114.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769072929306,0.11642945,90114.0,90078.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072929507,0.21645521,90114.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072929708,0.11542945,90113.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072932008,0.11542945,90112.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072932206,0.11542945,90111.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072932605,0.5,90089.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072934100,0.001,90113.0,90080.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1769072934303,0.16045096,90110.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769072934498,0.11999999,90109.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769072934702,0.11999999,90109.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769072934898,0.11999999,90109.0,90080.0,0.16045096]
["bitfinex-derivatives","BTCF0:USTF0",1769072935299,0.11999999,90109.0,90081.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1769072938010,0.11952348,90099.0,90081.0,0.0014244]
["bitfinex-derivatives","BTCF0:USTF0",1769072938210,0.11952348,90099.0,90075.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1769072938410,0.11952348,90099.0,90077.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1769072941920,0.16045096,90090.0,90073.0,0.00186503]
["bitfinex-derivatives","BTCF0:USTF0",1769072942122,0.11937832,90094.0,90073.0,0.00186503]
["bitfinex-derivatives","BTCF0:USTF0",1769072943623,0.11937832,90094.0,90075.0,0.00192958]
["bitfinex-derivatives","BTCF0:USTF0",1769072945223,0.1193568,90099.0,90075.0,0.00192958]
["bitfinex-derivatives","BTCF0:USTF0",1769072948225,0.11938176,90089.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072948419,0.16045096,90080.0,90062.0,0.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1769072948623,0.11938176,90079.0,90058.0,0.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1769072949332,0.16045096,90080.0,90062.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1769072949831,0.011111,90081.0,90063.0,0.01136169]
["bitfinex-derivatives","BTCF0:USTF0",1769072950018,0.1310281,90085.0,90064.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1769072950927,0.1310281,90085.0,90065.0,0.01136169]
["bitfinex-derivatives","BTCF0:USTF0",1769072953129,0.16045096,90090.0,90060.0,0.16045096]
["bitfinex-derivatives","BTCF0:USTF0",1769072953130,0.13071915,90082.0,90061.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1769072955134,0.11957306,90079.0,90059.0,0.04097427]
["bitfinex-derivatives","BTCF0:USTF0",1769072955330,0.11957306,90079.0,90060.0,0.00170821]
["bitfinex-derivatives","BTCF0:USTF0",1769072955730,0.16045096,90080.0,90062.0,0.00170821]
["bitfinex-derivatives","BTCF0:USTF0",1769072957529,0.16045096,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072957735,0.13059557,90086.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072958436,0.13059557,90086.0,90064.0,0.01265927]
["bitfinex-derivatives","BTCF0:USTF0",1769072963438,0.11868859,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072965430,0.011111,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072965637,0.11908924,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072971439,0.11908924,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072971641,0.11908924,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072973140,0.11908924,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769072975538,0.11908924,90081.0,90065.0,0.02986027]
["bitfinex-derivatives","BTCF0:USTF0",1769072976041,0.11926915,90079.0,90064.0,0.02986027]
["bitfinex-derivatives","BTCF0:USTF0",1769072978142,0.11926915,90079.0,90063.0,0.04097327]
["bitfinex-derivatives","BTCF0:USTF0",1769072978334,0.11926915,90079.0,90064.0,0.06215477]
["bitfinex-derivatives","BTCF0:USTF0",1769072978542,0.11926915,90079.0,90064.0,0.02986027]
["bitfinex-derivatives","BTCF0:USTF0",1769072981050,0.11926915,90079.0,90063.0,0.04097327]
["bitfinex-derivatives","BTCF0:USTF0",1769072984449,0.11926915,90079.0,90063.0,0.02986027]
["bitfinex-derivatives","BTCF0:USTF0",1769072986655,0.11349025,90072.0,90061.0,0.02988768]
["bitfinex-derivatives","BTCF0:USTF0",1769072986845,0.11349025,90072.0,90055.0,0.05098172]
["bitfinex-derivatives","BTCF0:USTF0",1769072987047,0.11349025,90072.0,90056.0,0.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1769072987244,0.11349025,90070.0,90057.0,0.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1769072987442,0.11349025,90070.0,90058.0,0.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1769072987647,0.11349025,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769072987848,0.11349025,90070.0,90055.0,0.03134197]
["bitfinex-derivatives","BTCF0:USTF0",1769072988055,0.11349025,90070.0,90056.0,0.03134197]
["bitfinex-derivatives","BTCF0:USTF0",1769072988358,0.11349025,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072988556,0.11349025,90070.0,90053.0,0.03134509]
["bitfinex-derivatives","BTCF0:USTF0",1769072988754,0.11349025,90070.0,90054.0,0.03134509]
["bitfinex-derivatives","BTCF0:USTF0",1769072989058,0.11349025,90070.0,90055.0,0.03134509]
["bitfinex-derivatives","BTCF0:USTF0",1769072989261,0.11349025,90070.0,90056.0,0.03134509]
["bitfinex-derivatives","BTCF0:USTF0",1769072989456,0.11349025,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072989762,0.11349025,90066.0,90049.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769072990060,0.11349025,90066.0,90048.0,0.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1769072991865,0.11349025,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072992260,0.11349025,90066.0,90047.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769072992467,0.11349025,90066.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769072992468,0.11349025,90066.0,90046.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769072993370,0.11349025,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072993869,0.11349025,90064.0,90047.0,0.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1769072995669,0.11349025,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769072996667,0.11349025,90064.0,90047.0,0.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1769072997374,0.11349025,90064.0,90049.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073000476,0.11349025,90064.0,90048.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073002882,0.11349025,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073007385,0.12460325,90064.0,90048.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073008787,0.11349025,90064.0,90048.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073008984,0.11349025,90064.0,90048.0,0.05098272]
["bitfinex-derivatives","BTCF0:USTF0",1769073011290,0.11349025,90064.0,90049.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073011788,0.12460325,90064.0,90049.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073012690,0.11349025,90064.0,90049.0,0.03986772]
["bitfinex-derivatives","BTCF0:USTF0",1769073012986,0.11349025,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073013186,0.11912525,90062.0,90045.0,0.05999792]
["bitfinex-derivatives","BTCF0:USTF0",1769073013483,0.11912525,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073014188,0.11912525,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073014388,0.11912525,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073016690,0.11912525,90060.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073017184,0.11912525,90060.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073019088,0.11912525,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073030196,0.11912525,90060.0,90037.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1769073031397,0.11912525,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073039400,0.11912525,90060.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073039600,0.11912525,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073046705,0.11912525,90060.0,90043.0,0.02993256]
["bitfinex-derivatives","BTCF0:USTF0",1769073046906,0.11912525,90060.0,90045.0,0.02993256]
["bitfinex-derivatives","BTCF0:USTF0",1769073050408,0.11912525,90060.0,90045.0,0.04104856]
["bitfinex-derivatives","BTCF0:USTF0",1769073050711,0.11912525,90060.0,90045.0,0.02993256]
["bitfinex-derivatives","BTCF0:USTF0",1769073051909,0.11912525,90060.0,90046.0,0.02993256]
["bitfinex-derivatives","BTCF0:USTF0",1769073053709,0.11912525,90060.0,90047.0,0.02993256]
["bitfinex-derivatives","BTCF0:USTF0",1769073056305,0.11912525,90060.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073058816,0.11912525,90060.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073059016,0.011111,90082.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073059315,0.011111,90086.0,90070.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073059516,0.16059116,90090.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073060009,0.09105203,90099.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769073060311,0.16059116,90100.0,90070.0,0.28599916]
["bitfinex-derivatives","BTCF0:USTF0",1769073060517,0.16059116,90100.0,90070.0,0.17170316]
["bitfinex-derivatives","BTCF0:USTF0",1769073061014,0.11873373,90099.0,90070.0,0.17170316]
["bitfinex-derivatives","BTCF0:USTF0",1769073061808,0.11293271,90089.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073062116,0.11293271,90089.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073062515,0.11293271,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769073062718,0.11293271,90089.0,90070.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073062917,0.11293271,90092.0,90071.0,0.10959086]
["bitfinex-derivatives","BTCF0:USTF0",1769073063813,0.11293271,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769073064017,0.11293271,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769073064207,0.11293271,90099.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769073065420,0.11293271,90099.0,90072.0,0.10959086]
["bitfinex-derivatives","BTCF0:USTF0",1769073066220,0.11293271,90099.0,90080.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073068019,0.11293271,90089.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073068217,0.11293271,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073070122,0.11293271,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073070328,0.11293271,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073070514,0.11293271,90081.0,90061.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769073071119,0.11293271,90079.0,90061.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769073073024,0.11293271,90079.0,90060.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073073323,0.11293271,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073074223,0.11293271,90079.0,90053.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1769073074416,0.11293271,90079.0,90053.0,0.64723086]
["bitfinex-derivatives","BTCF0:USTF0",1769073074613,0.11293271,90079.0,90060.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073075121,0.11293271,90079.0,90060.0,0.17170516]
["bitfinex-derivatives","BTCF0:USTF0",1769073078626,0.11293271,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073078824,0.12404371,90079.0,90060.0,0.17170516]
["bitfinex-derivatives","BTCF0:USTF0",1769073079028,0.11293271,90079.0,90060.0,0.17170516]
["bitfinex-derivatives","BTCF0:USTF0",1769073079227,0.11293271,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073079428,0.11293271,90079.0,90060.0,0.27018202]
["bitfinex-derivatives","BTCF0:USTF0",1769073080124,0.11293271,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073084331,0.11293271,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073086635,0.11293271,90079.0,90060.0,0.26801533]
["bitfinex-derivatives","BTCF0:USTF0",1769073087338,0.11293271,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073097951,0.12404371,90079.0,90060.0,0.19052372]
["bitfinex-derivatives","BTCF0:USTF0",1769073098250,0.12404371,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073098560,0.11293271,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073099255,0.11293271,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073101454,0.11293271,90079.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073103153,0.11293271,90079.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073103354,0.01111,90087.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073103553,0.16059116,90100.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073103856,0.07994303,90099.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073104358,0.011111,90086.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073104955,0.011111,90085.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073105350,0.00513401,90084.0,90069.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073105552,0.00513401,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073105856,0.00513401,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073106156,0.00513401,90084.0,90070.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073106355,0.00513401,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769073106558,0.00513401,90084.0,90070.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073109160,0.00509681,90089.0,90070.0,0.17170416]
["bitfinex-derivatives","BTCF0:USTF0",1769073109375,0.00509681,90099.0,90080.0,0.17170216]
["bitfinex-derivatives","BTCF0:USTF0",1769073110366,0.00509681,90099.0,90080.0,0.16059116]
["bitfinex-derivatives","BTCF0:USTF0",1769073113765,0.00509681,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769073114464,0.00536347,90109.0,90087.0,0.03694746]
["bitfinex-derivatives","BTCF0:USTF0",1769073114853,0.00536347,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073115058,0.07994303,90111.0,90090.0,0.03694746]
["bitfinex-derivatives","BTCF0:USTF0",1769073115259,0.0853065,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073115468,0.00536347,90110.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073118772,0.00536347,90110.0,90087.0,0.04805746]
["bitfinex-derivatives","BTCF0:USTF0",1769073119172,0.00536347,90110.0,90088.0,0.03694746]
["bitfinex-derivatives","BTCF0:USTF0",1769073119375,0.00536347,90110.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073121873,0.00536347,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073122081,0.00553578,90115.0,90093.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073126879,0.00553578,90115.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073126880,0.07994303,90117.0,90094.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073127083,0.00539116,90117.0,90096.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073128082,0.08533419,90115.0,90096.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073129585,0.07994303,90117.0,90101.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073129780,0.07994303,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073129980,0.07994303,90120.0,90104.0,0.00274271]
["bitfinex-derivatives","BTCF0:USTF0",1769073130182,0.0053543,90124.0,90104.0,0.00274271]
["bitfinex-derivatives","BTCF0:USTF0",1769073130677,0.0053543,90124.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073131588,0.0053543,90124.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073131783,0.0053543,90124.0,90104.0,0.02095031]
["bitfinex-derivatives","BTCF0:USTF0",1769073131979,0.0053543,90124.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073132180,0.00982279,90133.0,90111.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073134292,0.00982279,90133.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073134293,0.01082279,90133.0,90110.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073134990,0.01082279,90133.0,90091.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073135790,0.01082279,90133.0,90107.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073136379,0.01082279,90133.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073136380,0.001,90133.0,90111.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073136582,0.00982279,90136.0,90111.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073137377,0.00982279,90136.0,90117.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073144598,0.00982279,90136.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073144801,0.00982279,90136.0,90109.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073144988,0.00982279,90136.0,90111.0,0.00984231]
["bitfinex-derivatives","BTCF0:USTF0",1769073146101,0.01082279,90136.0,90113.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1769073146894,0.00982279,90136.0,90113.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1769073147700,0.01082279,90136.0,90113.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1769073148196,0.00907579,90135.0,90113.0,0.00914411]
["bitfinex-derivatives","BTCF0:USTF0",1769073148701,0.08094303,90136.0,90100.0,0.288309]
["bitfinex-derivatives","BTCF0:USTF0",1769073148702,0.0092498,90133.0,90100.0,0.288309]
["bitfinex-derivatives","BTCF0:USTF0",1769073148899,0.0092498,90133.0,90102.0,0.02035429]
["bitfinex-derivatives","BTCF0:USTF0",1769073149108,0.0092498,90133.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073149600,0.0092498,90133.0,90105.0,0.02035429]
["bitfinex-derivatives","BTCF0:USTF0",1769073150103,0.0102498,90133.0,90105.0,0.02035429]
["bitfinex-derivatives","BTCF0:USTF0",1769073150297,0.0102498,90133.0,90106.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769073150698,0.0092498,90133.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073151000,0.0102498,90133.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073152397,0.0102498,90133.0,90107.0,0.02079443]
["bitfinex-derivatives","BTCF0:USTF0",1769073152700,0.00956526,90131.0,90107.0,0.02079443]
["bitfinex-derivatives","BTCF0:USTF0",1769073152913,0.00956526,90130.0,90107.0,0.02079443]
["bitfinex-derivatives","BTCF0:USTF0",1769073153891,0.07994303,90127.0,90107.0,0.02079443]
["bitfinex-derivatives","BTCF0:USTF0",1769073154295,0.07994303,90126.0,90108.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073154697,0.00956497,90125.0,90104.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073155206,0.00956497,90125.0,90100.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769073155207,0.07994303,90126.0,90106.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073155409,0.089508,90126.0,90106.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073156611,0.07994303,90125.0,90106.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073156805,0.089508,90126.0,90106.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073157302,0.07994303,90125.0,90106.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073158009,0.07994303,90125.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073159406,0.07994303,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073159614,0.07994303,90124.0,90107.0,0.02037618]
["bitfinex-derivatives","BTCF0:USTF0",1769073160206,0.07994303,90124.0,90107.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073160708,0.07994303,90123.0,90107.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073162211,0.07994303,90122.0,90107.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073163812,0.00956497,90126.0,90107.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073165509,0.00956497,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073166113,0.00956497,90126.0,90100.0,0.27535408]
["bitfinex-derivatives","BTCF0:USTF0",1769073166313,0.00956497,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073169010,0.00956497,90126.0,90104.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073169212,0.00956497,90126.0,90096.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073169415,0.00956497,90126.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073169709,0.00956497,90126.0,90101.0,0.02037718]
["bitfinex-derivatives","BTCF0:USTF0",1769073169919,0.00956497,90126.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073171515,0.00956497,90126.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073171818,0.00956497,90126.0,90103.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073173617,0.00956497,90126.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073174219,0.00956497,90126.0,90103.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073177615,0.00956497,90119.0,90095.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073179019,0.00956497,90119.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073179315,0.00956497,90119.0,90096.0,0.02037718]
["bitfinex-derivatives","BTCF0:USTF0",1769073180212,0.00956497,90119.0,90097.0,0.00926818]
["bitfinex-derivatives","BTCF0:USTF0",1769073182024,0.16038298,90110.0,90093.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073182317,0.16972398,90110.0,90090.0,0.16948257]
["bitfinex-derivatives","BTCF0:USTF0",1769073182512,0.16972398,90110.0,90091.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073182709,0.009341,90110.0,90091.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073183119,0.009341,90119.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073183723,0.009341,90119.0,90094.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073191738,0.009341,90119.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073192037,0.009341,90119.0,90095.0,0.02020859]
["bitfinex-derivatives","BTCF0:USTF0",1769073192434,0.009341,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073193832,0.009341,90119.0,90095.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073193833,0.009341,90118.0,90095.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073194741,0.009341,90118.0,90097.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073200143,0.009341,90118.0,90090.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073200345,0.16038298,90110.0,90091.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073201151,0.16038298,90101.0,90086.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073201334,0.009341,90104.0,90086.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073202544,0.16038298,90110.0,90086.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073202745,0.009341,90109.0,90086.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073203347,0.009341,90109.0,90087.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073207742,0.009341,90109.0,90080.0,0.16038298]
["bitfinex-derivatives","BTCF0:USTF0",1769073207743,0.009341,90109.0,90088.0,0.02020959]
["bitfinex-derivatives","BTCF0:USTF0",1769073207942,0.009341,90109.0,90089.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1769073214658,0.009341,90109.0,90090.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073217252,0.16038298,90110.0,90090.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073217557,0.16963198,90110.0,90090.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073218356,0.009249,90109.0,90090.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073220453,0.009249,90109.0,90087.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073221454,0.009249,90109.0,90088.0,0.02059974]
["bitfinex-derivatives","BTCF0:USTF0",1769073223456,0.009249,90109.0,90089.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073232064,0.009249,90109.0,90090.0,0.02059974]
["bitfinex-derivatives","BTCF0:USTF0",1769073234464,0.009249,90109.0,90090.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073240664,0.009249,90109.0,90084.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073240870,0.009249,90109.0,90083.0,0.02985299]
["bitfinex-derivatives","BTCF0:USTF0",1769073241069,0.009249,90109.0,90084.0,0.00948974]
["bitfinex-derivatives","BTCF0:USTF0",1769073241970,0.009249,90109.0,90088.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073242361,0.009249,90109.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073242872,0.07994303,90124.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073243066,0.00985926,90112.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073254077,0.07994303,90124.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073254276,0.00985926,90123.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073257682,0.01085926,90123.0,90090.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073263187,0.01085926,90123.0,90092.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073269384,0.01085926,90123.0,90088.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073275586,0.00985926,90123.0,90088.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073275792,0.01085926,90123.0,90088.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1769073276691,0.01085926,90123.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073282088,0.00985926,90123.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073282294,0.01085926,90123.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073282495,0.00918812,90122.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073283892,0.00918812,90114.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073291907,0.01018812,90114.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073293411,0.00918812,90114.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073293711,0.01018812,90114.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073294511,0.00918812,90114.0,90090.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073296915,0.16042772,90110.0,90091.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073297106,0.00918812,90114.0,90091.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073297404,0.16042772,90110.0,90091.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073300622,0.16042772,90110.0,90090.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073300623,0.00918812,90122.0,90101.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073300807,0.07994303,90133.0,90111.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073301008,0.06883188,90134.0,90120.0,0.0095295]
["bitfinex-derivatives","BTCF0:USTF0",1769073301208,0.26718507,90138.0,90120.0,0.002467]
["bitfinex-derivatives","BTCF0:USTF0",1769073301511,0.26718507,90138.0,90110.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073301512,0.25794677,90138.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769073301822,0.16966602,90150.0,90120.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073302202,0.00929823,90149.0,90120.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073303212,0.00929823,90149.0,90121.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073304021,0.01029823,90149.0,90121.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073306218,0.001,90149.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769073306424,0.001,90149.0,90123.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073306715,0.001,90149.0,90125.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073307121,0.16972595,90150.0,90125.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073307311,0.10002576,90158.0,90140.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073307518,0.3248,90159.0,90140.0,0.16042772]
["bitfinex-derivatives","BTCF0:USTF0",1769073307519,0.00929823,90159.0,90140.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073307717,0.16042772,90150.0,90131.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073309217,0.00929823,90149.0,90124.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073310022,0.00929823,90149.0,90101.0,0.06026143]
["bitfinex-derivatives","BTCF0:USTF0",1769073310023,0.16042772,90140.0,90121.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073310220,0.16042772,90131.0,90112.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073310414,0.00929823,90136.0,90112.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073310615,0.00929823,90139.0,90114.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073312625,0.01029823,90139.0,90114.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073314326,0.16042772,90130.0,90114.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073314829,0.16972595,90130.0,90105.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073315027,0.16042772,90120.0,90105.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073315229,0.00929823,90129.0,90105.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073316628,0.16042772,90120.0,90105.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073317024,0.16042772,90120.0,90101.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073317230,0.16972595,90120.0,90101.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073320331,0.00929823,90119.0,90101.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073322338,0.00929823,90119.0,90096.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073324339,0.16042772,90110.0,90096.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073324534,0.00929823,90119.0,90096.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073324740,0.16042772,90110.0,90091.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073325134,0.00929823,90109.0,90091.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073325333,0.00929823,90109.0,90089.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1769073325535,0.00929823,90109.0,90089.0,0.84183966]
["bitfinex-derivatives","BTCF0:USTF0",1769073325934,0.00929823,90109.0,90090.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073327744,0.16042772,90120.0,90086.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1769073327745,0.16042772,90100.0,90086.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769073328039,0.16042772,90100.0,90085.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073328344,0.16042772,90100.0,90086.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073328540,0.00929823,90107.0,90086.0,0.00995966]
["bitfinex-derivatives","BTCF0:USTF0",1769073332146,0.16042772,90100.0,90083.0,0.03886624]
["bitfinex-derivatives","BTCF0:USTF0",1769073332341,0.16042772,90100.0,90081.0,0.02985299]
["bitfinex-derivatives","BTCF0:USTF0",1769073332342,0.16990582,90100.0,90081.0,0.02985299]
["bitfinex-derivatives","BTCF0:USTF0",1769073332539,0.16042772,90091.0,90080.0,0.02985299]
["bitfinex-derivatives","BTCF0:USTF0",1769073332734,0.16042772,90091.0,90079.0,0.0299357]
["bitfinex-derivatives","BTCF0:USTF0",1769073332938,0.0094781,90097.0,90079.0,0.0299357]
["bitfinex-derivatives","BTCF0:USTF0",1769073333449,0.16990582,90100.0,90079.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1769073333647,0.16042772,90100.0,90079.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1769073333848,0.16042772,90100.0,90081.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073334035,0.0094781,90107.0,90081.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073334750,0.0094781,90107.0,90083.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073336054,0.16990582,90110.0,90087.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073336246,0.0094781,90109.0,90087.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073337849,0.0094781,90109.0,90089.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073338244,0.07977005,90130.0,90093.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073338245,0.0094781,90119.0,90093.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073339554,0.0094781,90119.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769073339555,0.0094781,90119.0,90095.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073346869,0.0094781,90119.0,90098.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073347074,0.16042772,90120.0,90098.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073348477,0.16042772,90120.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073349776,0.0094781,90119.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073350169,0.0094781,90119.0,90092.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073351671,0.0094781,90119.0,90094.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073351975,0.16042772,90120.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073352473,0.16990582,90120.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073352868,0.0094781,90119.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073353070,0.0104781,90119.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073353763,0.0094781,90119.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073354676,0.0094781,90128.0,90099.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073354979,0.0094781,90128.0,90101.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073355673,0.0094781,90128.0,90103.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073356278,0.0104781,90128.0,90103.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073356571,0.0104781,90128.0,90105.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073356770,0.16042772,90140.0,90111.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073357372,0.16042772,90140.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769073357573,0.16042772,90140.0,90113.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073357879,0.16142772,90140.0,90113.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073358876,0.0094781,90139.0,90113.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073359077,0.0094781,90139.0,90117.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073359277,0.0094781,90143.0,90117.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073359575,0.001,90140.0,90117.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073360073,0.0094781,90143.0,90119.0,0.00901325]
["bitfinex-derivatives","BTCF0:USTF0",1769073361982,0.0094781,90143.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073362167,0.0094781,90143.0,90121.0,0.00278432]
["bitfinex-derivatives","BTCF0:USTF0",1769073362679,0.0104781,90143.0,90121.0,0.00278432]
["bitfinex-derivatives","BTCF0:USTF0",1769073363183,0.00981493,90147.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769073364187,0.00981493,90147.0,90123.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073365687,0.01081493,90147.0,90123.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073366387,0.00981493,90147.0,90123.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073366589,0.01081493,90147.0,90123.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073366794,0.00981493,90143.0,90123.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073367676,0.00981493,90143.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769073368282,0.08963507,90143.0,90111.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073368483,0.08963507,90143.0,90113.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073368484,0.00981493,90142.0,90113.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073369385,0.00981493,90142.0,90114.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769073369589,0.00981493,90142.0,90116.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769073369886,0.01081493,90142.0,90116.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769073370385,0.00981493,90142.0,90116.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769073370689,0.01081493,90142.0,90117.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073371286,0.01081493,90142.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769073371992,0.00981493,90142.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073372284,0.01081493,90142.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073372588,0.001,90142.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073372790,0.07982014,90145.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073372990,0.001,90142.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769073373287,0.01081493,90142.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073373684,0.00981493,90142.0,90121.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073374690,0.00981493,90142.0,90116.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073375989,0.01081493,90142.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769073376381,0.01081493,90142.0,90109.0,0.02054166]
["bitfinex-derivatives","BTCF0:USTF0",1769073376580,0.01081493,90142.0,90110.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073376787,0.00981493,90142.0,90110.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073376986,0.01081493,90142.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769073377187,0.01081493,90142.0,90111.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769073377782,0.01081493,90142.0,90112.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073378489,0.00981493,90142.0,90112.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073378690,0.01081493,90142.0,90112.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073380191,0.01081493,90142.0,90108.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073380588,0.00981493,90141.0,90108.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073381383,0.00981493,90137.0,90102.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073381592,0.00981493,90136.0,90102.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073382082,0.00981493,90135.0,90102.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073382484,0.00981493,90135.0,90098.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769073382683,0.00981493,90135.0,90099.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073383088,0.00981493,90134.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073383287,0.00981493,90133.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073383485,0.00981493,90133.0,90097.0,0.02054266]
["bitfinex-derivatives","BTCF0:USTF0",1769073383692,0.00981493,90133.0,90098.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073383889,0.00981493,90127.0,90098.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073384692,0.00981493,90127.0,90095.0,0.02054266]
["bitfinex-derivatives","BTCF0:USTF0",1769073384893,0.00981493,90127.0,90095.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073385084,0.00981493,90125.0,90095.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073385491,0.00981493,90124.0,90095.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073386093,0.00981493,90124.0,90091.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073386599,0.00981493,90122.0,90090.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769073386785,0.00981493,90122.0,90091.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073388698,0.01081493,90122.0,90091.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073389996,0.01081493,90122.0,90086.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073390201,0.01081493,90122.0,90088.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073390584,0.01081493,90122.0,90090.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1769073392285,0.01081493,90122.0,90093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073393894,0.01081493,90122.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073394902,0.00981493,90122.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073395102,0.01081493,90122.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073395803,0.00981493,90122.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073398208,0.00912801,90119.0,90080.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073398503,0.00912801,90135.0,90087.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073398696,0.00912801,90135.0,90089.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073398898,0.00912801,90135.0,90091.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073399502,0.00912801,90135.0,90093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073399702,0.00912801,90135.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073400303,0.31928,90142.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073400304,0.001,90122.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073401002,0.00912801,90128.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073403410,0.01012801,90128.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073404109,0.00912801,90128.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073404312,0.01012801,90128.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073408224,0.00912801,90125.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073409423,0.01012801,90125.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073413230,0.00912801,90124.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073415530,0.01012801,90124.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073419033,0.16953319,90120.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073419934,0.08894815,90119.0,90095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073420733,0.07982014,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073421034,0.07982014,90121.0,90103.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769073421234,0.07982014,90121.0,90103.0,0.00252899]
["bitfinex-derivatives","BTCF0:USTF0",1769073423939,0.00912801,90124.0,90100.0,0.02967954]
["bitfinex-derivatives","BTCF0:USTF0",1769073423940,0.07982014,90117.0,90100.0,0.02967954]
["bitfinex-derivatives","BTCF0:USTF0",1769073425042,0.07982014,90118.0,90100.0,0.02967954]
["bitfinex-derivatives","BTCF0:USTF0",1769073425943,0.07982014,90118.0,90101.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073430548,0.08931305,90118.0,90100.0,0.02967954]
["bitfinex-derivatives","BTCF0:USTF0",1769073432438,0.08931305,90118.0,90100.0,0.03915309]
["bitfinex-derivatives","BTCF0:USTF0",1769073433140,0.08931305,90118.0,90100.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073433346,0.08931305,90118.0,90100.0,0.16987873]
["bitfinex-derivatives","BTCF0:USTF0",1769073433946,0.00949291,90118.0,90100.0,0.16987873]
["bitfinex-derivatives","BTCF0:USTF0",1769073438245,0.16040518,90120.0,90101.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073438447,0.00949291,90122.0,90101.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073439550,0.16040518,90120.0,90101.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073439745,0.00949291,90119.0,90101.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073443247,0.00949291,90119.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769073443447,0.00949291,90119.0,90099.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073445958,0.00949291,90119.0,90096.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1769073457665,0.00949291,90119.0,90097.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073464274,0.16040518,90120.0,90084.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073464275,0.00935751,90106.0,90084.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073464480,0.00935751,90110.0,90091.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073464983,0.16976269,90110.0,90091.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073465371,0.00935751,90109.0,90091.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073467581,0.00935751,90109.0,90082.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073468781,0.01035751,90109.0,90082.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073470580,0.00935751,90109.0,90082.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073471082,0.16040518,90100.0,90082.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073471672,0.00935751,90099.0,90078.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073471991,0.00935751,90099.0,90079.0,0.00960202]
["bitfinex-derivatives","BTCF0:USTF0",1769073472490,0.16040518,90100.0,90079.0,0.00960202]
["bitfinex-derivatives","BTCF0:USTF0",1769073472797,0.00935751,90103.0,90079.0,0.00960202]
["bitfinex-derivatives","BTCF0:USTF0",1769073473078,0.16040518,90100.0,90079.0,0.00960202]
["bitfinex-derivatives","BTCF0:USTF0",1769073474387,0.16040518,90100.0,90081.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073474579,0.00935751,90103.0,90081.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1769073493199,0.00935751,90103.0,90079.0,0.00971751]
["bitfinex-derivatives","BTCF0:USTF0",1769073499599,0.00935751,90103.0,90082.0,0.0096348]
["bitfinex-derivatives","BTCF0:USTF0",1769073516614,0.00935751,90103.0,90079.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769073518020,0.00969963,90101.0,90068.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073518320,0.00969963,90101.0,90065.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073518511,0.011111,90081.0,90064.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073518906,8.271e-05,90080.0,90064.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073519323,8.271e-05,90080.0,90063.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073520323,8.271e-05,90080.0,90061.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073520324,8.271e-05,90080.0,90062.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1769073520619,8.271e-05,90080.0,90061.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073522215,8.271e-05,90080.0,90060.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073525314,8.271e-05,90080.0,90052.0,0.01090102]
["bitfinex-derivatives","BTCF0:USTF0",1769073525315,0.00969963,90079.0,90048.0,0.03978887]
["bitfinex-derivatives","BTCF0:USTF0",1769073525516,0.011114,90058.0,90028.0,0.03978835]
["bitfinex-derivatives","BTCF0:USTF0",1769073525715,0.16045513,90040.0,89995.0,0.07958143]
["bitfinex-derivatives","BTCF0:USTF0",1769073525918,0.16045513,90040.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769073526119,0.16045513,90040.0,89992.0,0.07958143]
["bitfinex-derivatives","BTCF0:USTF0",1769073526120,0.30896,90057.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769073526316,0.011118,90027.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769073526615,0.00038076,90033.0,89982.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769073526616,8.555e-05,90026.0,89991.0,0.02244126]
["bitfinex-derivatives","BTCF0:USTF0",1769073526819,0.011119,90019.0,89991.0,0.01131926]
["bitfinex-derivatives","BTCF0:USTF0",1769073527124,8.555e-05,90026.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769073527320,8.555e-05,90026.0,89989.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073527527,8.555e-05,90026.0,89982.0,0.28814895]
["bitfinex-derivatives","BTCF0:USTF0",1769073527528,0.011118,90023.0,89991.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073527717,0.011118,90023.0,89993.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073528420,0.011119,90018.0,89993.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073528624,0.011118,90023.0,89993.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073530025,0.011119,90019.0,89993.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073530814,0.011119,90018.0,89993.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769073532224,0.011118,90023.0,89994.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073532426,0.011118,90025.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073540430,8.555e-05,90026.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073540634,0.011119,90022.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073543636,0.16073219,90020.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073544628,8.555e-05,90026.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073546429,0.011118,90022.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073547124,0.011119,90019.0,90008.0,0.00976567]
["bitfinex-derivatives","BTCF0:USTF0",1769073547727,0.011119,90019.0,89994.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073547934,0.01112,90009.0,89994.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073548333,0.01112,90007.0,89994.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073548538,0.01112,90007.0,89991.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769073548539,0.01112,90007.0,89991.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1769073548734,0.01112,90007.0,89992.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073549137,0.01112,90007.0,89991.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1769073549338,0.01112,90007.0,89992.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073549542,0.00013712,90008.0,89992.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073551437,0.0014867,90025.0,89992.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073551629,0.02361303,90024.0,90010.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073551830,0.06008679,90033.0,90014.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073551831,0.011116,90033.0,90014.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073552030,0.02360848,90032.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073552236,0.02360848,90031.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073552438,0.02368313,90030.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073552641,0.02362299,90029.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073552841,7.465e-05,90030.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073553341,0.02363971,90029.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073553535,0.02363971,90028.0,90021.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073553735,7.465e-05,90030.0,90021.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073553937,0.02364221,90029.0,90021.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073554144,0.02364221,90028.0,90021.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073554345,0.02364221,90027.0,90018.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073554644,0.02364221,90026.0,90018.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073554837,0.02364221,90025.0,90018.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073555043,0.02019849,90042.0,90018.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073555345,0.011115,90037.0,90018.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073556244,0.011115,90037.0,90019.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073556747,0.00908349,90042.0,90019.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073557044,0.011114,90047.0,90033.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073557245,0.011115,90043.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073558041,0.011115,90043.0,90030.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073558542,0.00908349,90051.0,90030.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073558744,0.16073219,90050.0,90020.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073559047,0.00908349,90051.0,90030.0,0.16073219]
["bitfinex-derivatives","BTCF0:USTF0",1769073559246,0.00908349,90051.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073561849,0.07982014,90054.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073562047,0.08890363,90055.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073562342,0.00908349,90055.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073562747,0.08890363,90055.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073563252,0.07982014,90054.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073563747,0.00908349,90059.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073563748,0.07982014,90056.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073563948,0.08890363,90056.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073564243,0.00908349,90056.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073567053,0.02252838,90055.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073567266,0.02252838,90054.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073567443,0.02252838,90053.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073567643,0.02252838,90052.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073567842,0.02252838,90051.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568151,0.00908349,90056.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568152,0.02252838,90050.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568346,0.02252838,90049.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568546,0.02252838,90048.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568746,0.02252838,90047.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073568950,0.02252838,90046.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073569152,0.02252838,90045.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073569353,0.02252838,90044.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073569552,0.02252838,90043.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073569854,0.02252838,90042.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073570057,0.02252838,90041.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073570252,0.02252838,90040.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073570557,0.02252838,90039.0,90031.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073570760,0.02252838,90038.0,90033.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073570948,0.02252838,90037.0,90033.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073571149,0.02252838,90036.0,90033.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073571357,0.00908349,90056.0,90033.0,0.00994863]
["bitfinex-derivatives","BTCF0:USTF0",1769073571857,0.00908349,90056.0,90035.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073575658,0.00908349,90056.0,90037.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073576855,0.00908349,90056.0,90030.0,0.17184819]
["bitfinex-derivatives","BTCF0:USTF0",1769073577058,0.00908349,90056.0,90034.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073580360,0.00908349,90056.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073582259,0.0252632,90055.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073583463,0.02235991,90054.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073583763,0.02235991,90053.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073583957,0.02235991,90052.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584160,0.02235991,90051.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584353,0.0252632,90053.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584354,0.02235991,90050.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584554,0.02235991,90049.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584758,0.02235991,90048.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073584958,0.02235991,90047.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073585161,0.02235991,90046.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073585361,0.02235991,90045.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073585563,0.02235991,90044.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073585765,0.02235991,90043.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073585960,0.02235991,90042.0,90031.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073586163,0.02235991,90041.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073586361,0.02235991,90040.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073586560,0.02235991,90039.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073586762,0.02235991,90038.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073586961,0.02235991,90037.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073587170,0.0252632,90053.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073590167,0.16073219,90050.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073590970,0.0252632,90053.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073596171,0.0252632,90053.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073597471,0.0252632,90053.0,90033.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073598465,0.0252632,90053.0,90034.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073601977,0.0252632,90053.0,90034.0,0.03526141]
["bitfinex-derivatives","BTCF0:USTF0",1769073603277,0.0252632,90053.0,90034.0,0.02414541]
["bitfinex-derivatives","BTCF0:USTF0",1769073605579,0.0252632,90053.0,90034.0,0.03526141]
["bitfinex-derivatives","BTCF0:USTF0",1769073605878,0.0252632,90053.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073607080,0.0252632,90053.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073607380,0.0252632,90053.0,90031.0,0.12711507]
["bitfinex-derivatives","BTCF0:USTF0",1769073610072,0.0252632,90053.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073610277,0.0252632,90053.0,90033.0,0.12711507]
["bitfinex-derivatives","BTCF0:USTF0",1769073619492,0.0252632,90053.0,90033.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073620293,0.11795793,90063.0,90033.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073621397,0.11795793,90063.0,90030.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073621893,0.11795793,90062.0,90030.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073623986,0.11895793,90062.0,90030.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073624192,0.11795793,90059.0,90019.0,0.39343907]
["bitfinex-derivatives","BTCF0:USTF0",1769073624392,0.11795793,90059.0,90020.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073624993,0.11795793,90059.0,90022.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073625290,0.011113,90055.0,90028.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073625497,0.011114,90052.0,90028.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073625696,0.011114,90049.0,90028.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073629200,0.11795793,90052.0,90028.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073629503,0.11795793,90052.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769073629504,0.11795793,90052.0,90030.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073629697,0.11795793,90065.0,90033.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073630002,0.11795793,90065.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073631399,0.11895793,90065.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073634299,0.1097059,90063.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073635407,0.1097059,90059.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073639097,0.18952604,90061.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073639405,0.1097059,90060.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073639697,0.06256138,90069.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073639698,0.07982014,90058.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073640097,0.07982014,90057.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073640498,0.18952604,90058.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073641108,0.1097059,90058.0,90035.0,0.11599907]
["bitfinex-derivatives","BTCF0:USTF0",1769073644105,0.07982014,90057.0,90035.0,0.01097069]
["bitfinex-derivatives","BTCF0:USTF0",1769073644296,0.1097059,90056.0,90035.0,0.01097069]
["bitfinex-derivatives","BTCF0:USTF0",1769073645403,0.1097059,90056.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769073645599,0.1097059,90055.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769073646106,0.1097059,90055.0,90027.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073646296,0.1097059,90055.0,90029.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073651016,0.07982014,90050.0,90029.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073651512,0.18952604,90050.0,90029.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073652115,0.1097059,90050.0,90029.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073652516,0.1097059,90048.0,90026.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073655007,0.1097059,90048.0,90020.0,0.07402338]
["bitfinex-derivatives","BTCF0:USTF0",1769073655316,0.1097059,90048.0,90021.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073655709,0.1097059,90048.0,90025.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073655907,0.1097059,90048.0,90027.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073656411,0.1097059,90059.0,90029.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073656715,0.1097059,90059.0,90035.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073660619,0.10002576,90078.0,90017.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1769073660620,0.1097059,90073.0,90045.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073661125,0.1097059,90073.0,90047.0,0.11181368]
["bitfinex-derivatives","BTCF0:USTF0",1769073661925,0.1097059,90073.0,90042.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1769073662930,0.11251277,90069.0,90042.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1769073663823,0.11251277,90069.0,90046.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073666132,0.11251277,90069.0,90042.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073667527,0.11251277,90069.0,90044.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073671636,0.11251277,90069.0,90046.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073671833,0.16058015,90070.0,90048.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073672032,0.11251277,90079.0,90053.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073672234,0.11251277,90079.0,90055.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073672438,0.11251277,90079.0,90057.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073673441,0.11251277,90079.0,90051.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073677944,0.16058015,90070.0,90051.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073678140,0.11251277,90060.0,90039.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1769073678344,0.11251277,90060.0,90041.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073678551,0.11251277,90069.0,90042.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1769073684058,0.11251277,90069.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073684358,0.11251277,90069.0,90045.0,0.1237303]
["bitfinex-derivatives","BTCF0:USTF0",1769073685666,0.11251277,90069.0,90048.0,0.1237303]
["bitfinex-derivatives","BTCF0:USTF0",1769073686857,0.11251277,90069.0,90048.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073696466,0.11251277,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073697169,0.11251277,90069.0,90048.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073698566,0.11351277,90069.0,90048.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1769073699666,0.11351277,90069.0,90048.0,0.1237303]
["bitfinex-derivatives","BTCF0:USTF0",1769073700571,0.11251277,90069.0,90048.0,0.1237303]
["bitfinex-derivatives","BTCF0:USTF0",1769073704772,0.1166419,90073.0,90052.0,0.11239842]
["bitfinex-derivatives","BTCF0:USTF0",1769073705164,0.1166419,90079.0,90052.0,0.11239842]
["bitfinex-derivatives","BTCF0:USTF0",1769073709374,0.1166419,90079.0,90052.0,0.12351242]
["bitfinex-derivatives","BTCF0:USTF0",1769073712182,0.1166419,90079.0,90052.0,0.11239842]
["bitfinex-derivatives","BTCF0:USTF0",1769073715578,0.1166419,90079.0,90054.0,0.11239842]
["bitfinex-derivatives","BTCF0:USTF0",1769073715982,0.1166419,90079.0,90055.0,0.12351142]
["bitfinex-derivatives","BTCF0:USTF0",1769073717278,0.1166419,90079.0,90055.0,0.11239842]
["bitfinex-derivatives","BTCF0:USTF0",1769073721576,0.1166419,90079.0,90051.0,0.11386792]
["bitfinex-derivatives","BTCF0:USTF0",1769073721772,0.27324922,90070.0,90051.0,0.11386792]
["bitfinex-derivatives","BTCF0:USTF0",1769073722078,0.16058015,90061.0,90043.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073722378,0.11266907,90062.0,90043.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073722574,0.16058015,90060.0,90043.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073722977,0.11266907,90062.0,90043.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073726384,0.11266907,90062.0,90037.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073728880,0.11266907,90062.0,90039.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073729085,0.11266907,90062.0,90040.0,0.12809219]
["bitfinex-derivatives","BTCF0:USTF0",1769073729284,0.11266907,90062.0,90040.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073736085,0.11266907,90062.0,90033.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1769073736086,0.07982014,90073.0,90044.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073736285,0.11266907,90072.0,90044.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073736784,0.11266907,90072.0,90051.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073736981,0.11266907,90077.0,90053.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073737294,0.07982014,90080.0,90059.0,0.12809019]
["bitfinex-derivatives","BTCF0:USTF0",1769073737494,0.11266907,90080.0,90059.0,0.12809019]
["bitfinex-derivatives","BTCF0:USTF0",1769073737791,0.11266907,90080.0,90059.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073738000,0.001,90073.0,90059.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073738897,0.11266907,90078.0,90059.0,0.11697719]
["bitfinex-derivatives","BTCF0:USTF0",1769073744603,0.11266907,90078.0,90055.0,0.12603173]
["bitfinex-derivatives","BTCF0:USTF0",1769073751304,0.11266907,90078.0,90055.0,0.11491873]
["bitfinex-derivatives","BTCF0:USTF0",1769073751810,0.11266907,90078.0,90048.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073752014,0.11266907,90078.0,90044.0,0.12232108]
["bitfinex-derivatives","BTCF0:USTF0",1769073755208,0.11266907,90078.0,90045.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073755504,0.11366907,90078.0,90047.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073757412,0.11266907,90078.0,90047.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073757603,0.11366907,90078.0,90047.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073759408,0.11366907,90078.0,90047.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073760525,0.11366907,90078.0,90047.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073761207,0.11366907,90078.0,90043.0,0.12232108]
["bitfinex-derivatives","BTCF0:USTF0",1769073761398,0.11366907,90078.0,90043.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073762303,0.11266907,90078.0,90043.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073762505,0.11366907,90078.0,90043.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073764210,0.11366907,90078.0,90050.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073764417,0.11366907,90078.0,90052.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073765417,0.11266907,90078.0,90052.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073773920,0.11266907,90078.0,90054.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073777223,0.11266907,90078.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073778413,0.11266907,90078.0,90046.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073779331,0.11366907,90078.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073779530,0.11366907,90078.0,90046.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073781828,0.11366907,90078.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073784530,0.11522419,90074.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073784922,0.27580851,90070.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073785326,0.11522419,90069.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073788834,0.11522419,90069.0,90046.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073789536,0.11522419,90069.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073789722,0.11522419,90069.0,90046.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073801145,0.11522419,90069.0,90046.0,0.11120608]
["bitfinex-derivatives","BTCF0:USTF0",1769073805751,0.11522419,90069.0,90046.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1769073806353,0.11522419,90069.0,90049.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1769073810352,0.11522419,90069.0,90050.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1769073810854,0.11522419,90069.0,90051.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1769073811062,0.11522419,90076.0,90053.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1769073811249,0.89893524,91032.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073811250,0.1108001,90082.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073811454,0.07982014,90085.0,90063.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073811752,0.19062024,90085.0,90064.0,0.12583329]
["bitfinex-derivatives","BTCF0:USTF0",1769073811954,0.1108001,90085.0,90064.0,0.12583329]
["bitfinex-derivatives","BTCF0:USTF0",1769073812149,0.1108001,90085.0,90064.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073824477,0.07982014,90082.0,90064.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073827478,0.1108001,90081.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073827868,0.27138442,90080.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073829477,0.1108001,90080.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073830766,0.1108001,90080.0,90060.0,0.16058432]
["bitfinex-derivatives","BTCF0:USTF0",1769073832679,0.1108001,90080.0,90060.0,0.27530561]
["bitfinex-derivatives","BTCF0:USTF0",1769073833182,0.1108001,90080.0,90061.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073836480,0.1108001,90079.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073836783,0.16058432,90061.0,90043.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073836979,0.1108001,90069.0,90045.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073837584,0.1108001,90069.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073837787,0.1108001,90069.0,90047.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073839185,0.1108001,90069.0,90049.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073840575,0.1108001,90069.0,90050.0,0.12583529]
["bitfinex-derivatives","BTCF0:USTF0",1769073840781,0.1108001,90073.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073843885,0.1118001,90073.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073844889,0.1108001,90073.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073845190,0.1118001,90073.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073847090,0.1108001,90073.0,90051.0,0.11472129]
["bitfinex-derivatives","BTCF0:USTF0",1769073856198,0.1108001,90073.0,90047.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1769073858692,0.1108001,90073.0,90049.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1769073867599,0.1108001,90073.0,90047.0,0.0298544]
["bitfinex-derivatives","BTCF0:USTF0",1769073867805,0.1108001,90073.0,90046.0,0.0298544]
["bitfinex-derivatives","BTCF0:USTF0",1769073868004,0.1108001,90073.0,90047.0,0.14358598]
["bitfinex-derivatives","BTCF0:USTF0",1769073868205,0.1108001,90073.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073868206,0.1108001,90073.0,90048.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1769073869902,0.1118001,90073.0,90048.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1769073877110,0.1108001,90073.0,90048.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1769073890116,0.1108001,90073.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073892719,0.07982014,90087.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073893014,0.11625317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073895513,0.11725317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073898320,0.11625317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073898520,0.11725317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073899120,0.11625317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073899332,0.11725317,90086.0,90050.0,0.11884885]
["bitfinex-derivatives","BTCF0:USTF0",1769073901624,0.11725317,90086.0,90047.0,0.14904199]
["bitfinex-derivatives","BTCF0:USTF0",1769073901919,0.11725317,90086.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073902821,0.11625317,90086.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073903022,0.11725317,90086.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073904229,0.11625317,90086.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073904525,0.11725317,90086.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073905727,0.11396835,90085.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073907120,0.11496835,90085.0,90048.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073908331,0.11396835,90079.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073908925,0.16060968,90060.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073909127,0.11396835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073910629,0.11496835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073913133,0.11396835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073913429,0.11496835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073917328,0.11396835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073917527,0.11496835,90069.0,90044.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073925939,0.11496835,90069.0,90034.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073926242,0.11396835,90059.0,90034.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073926443,0.16060968,90050.0,90034.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073926645,0.16060968,90050.0,90026.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769073926646,0.16060968,90050.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073926849,0.16060968,90040.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073927142,0.10541715,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073927349,0.09256199,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073927540,0.08397446,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073927738,0.07537621,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073927939,0.07107206,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073929248,0.07207206,90046.0,90026.0,0.10931161]
["bitfinex-derivatives","BTCF0:USTF0",1769073929845,0.001,90046.0,90026.0,0.12042861]
["bitfinex-derivatives","BTCF0:USTF0",1769073932252,0.16060968,90050.0,90026.0,0.12042861]
["bitfinex-derivatives","BTCF0:USTF0",1769073933149,0.16060968,90050.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073933345,0.16060968,90050.0,90030.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073933551,0.27087859,90050.0,90030.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073933943,0.11026891,90049.0,90030.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073934754,0.11026891,90049.0,90024.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073936864,0.11026891,90049.0,90026.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073940960,0.11026891,90049.0,90028.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073942353,0.11026891,90049.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073942550,0.11026891,90049.0,90029.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1769073942749,0.11026891,90052.0,90029.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1769073942953,0.16060968,90050.0,90029.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1769073943152,0.27087859,90050.0,90029.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1769073943461,0.27087859,90050.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073946363,0.11026891,90049.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073951358,0.11026891,90049.0,90029.0,0.11582264]
["bitfinex-derivatives","BTCF0:USTF0",1769073951667,0.11026891,90049.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073952060,0.11026891,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073955072,0.11026891,90049.0,90029.0,0.12693864]
["bitfinex-derivatives","BTCF0:USTF0",1769073955267,0.11026891,90049.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073962171,0.11026891,90049.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073963974,0.11026891,90049.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073967178,0.11026891,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769073968084,0.09559102,90067.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073968273,0.16060968,90080.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769073969071,0.16060968,90080.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073969780,0.16060968,90070.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073969980,0.11200625,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073970672,0.11200625,90069.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073974389,0.11200625,90069.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769073977697,0.11200625,90069.0,90043.0,0.11228876]
["bitfinex-derivatives","BTCF0:USTF0",1769073978192,0.11200625,90060.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073978399,0.11200625,90058.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073980099,0.11200625,90058.0,90028.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769073980100,0.11200625,90058.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073984004,0.11200625,90058.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073986205,0.11200625,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073992812,0.11200625,90058.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073993313,0.11200625,90058.0,90036.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769073994811,0.11200625,90058.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769073997616,0.11200625,90058.0,90036.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769073998415,0.11200625,90058.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074000217,0.12311925,90058.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074002017,0.11273346,90056.0,90036.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074002318,0.12384646,90056.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074002719,0.011114,90052.0,90036.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074002915,0.12384746,90052.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074003115,0.12384746,90052.0,90032.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074003116,0.11273346,90052.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074005511,0.11273346,90052.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074006117,0.11273346,90050.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074006318,0.11273346,90043.0,90020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074006510,0.11273346,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074011117,0.11273346,90043.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074011322,0.11273346,90043.0,90025.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074011522,0.11273346,90043.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074011824,0.11273346,90043.0,90025.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074013430,0.11273346,90043.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074014132,0.11273346,90043.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074015018,0.011111,90075.0,90025.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074015019,0.11273346,90063.0,90038.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074015227,0.11273346,90063.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074015422,0.12384546,90063.0,90042.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074015631,0.12384546,90063.0,90029.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074016126,0.11273346,90059.0,90038.0,0.12228603]
["bitfinex-derivatives","BTCF0:USTF0",1769074016526,0.11273346,90056.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074016732,0.11273346,90054.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074017031,0.11273346,90054.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074018233,0.011113,90061.0,90041.0,0.12228603]
["bitfinex-derivatives","BTCF0:USTF0",1769074018732,0.12384646,90061.0,90041.0,0.12228603]
["bitfinex-derivatives","BTCF0:USTF0",1769074019228,0.12384646,90061.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074019427,0.11273346,90058.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074020534,0.11273346,90058.0,90038.0,0.11117103]
["bitfinex-derivatives","BTCF0:USTF0",1769074020834,0.08743933,90082.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074020835,0.11273346,90062.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074021534,0.11273346,90062.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074021722,0.10842757,90069.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074021925,0.10842757,90069.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074023036,0.1115436,90066.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074026732,0.1115436,90066.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074028628,0.1226556,90066.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074029032,0.1115436,90066.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074031132,0.1115436,90066.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074031537,0.1115436,90066.0,90043.0,0.11059047]
["bitfinex-derivatives","BTCF0:USTF0",1769074031538,0.1115436,90066.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074032439,0.1115436,90066.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074032647,0.1115436,90066.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074032943,0.1115436,90066.0,90050.0,0.17166099]
["bitfinex-derivatives","BTCF0:USTF0",1769074033336,0.1115436,90066.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074035147,0.011111,90072.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074035342,0.1115436,90072.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074035849,0.1115436,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074036054,0.1115436,90080.0,90060.0,0.17165999]
["bitfinex-derivatives","BTCF0:USTF0",1769074036744,0.1115436,90080.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074038651,0.1115436,90080.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074038852,0.1115436,90080.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074039053,0.1115436,90084.0,90070.0,0.17165799]
["bitfinex-derivatives","BTCF0:USTF0",1769074039644,0.1115436,90084.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074040052,0.1115436,90084.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074040252,0.1115436,90084.0,90062.0,0.11059047]
["bitfinex-derivatives","BTCF0:USTF0",1769074040253,0.1115436,90084.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074042941,0.1115436,90084.0,90060.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074043141,0.1115436,90084.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074044855,0.1115436,90084.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074046652,0.1115436,90084.0,90060.0,0.27113746]
["bitfinex-derivatives","BTCF0:USTF0",1769074046653,0.1115436,90097.0,90074.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074046956,0.1115436,90093.0,90080.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074047157,0.1115436,90093.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074047549,0.1115436,90093.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074048857,0.1115436,90093.0,90080.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074049156,0.1115436,90093.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074049358,0.1115436,90090.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074049758,0.1115436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074051958,0.1125436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074052767,0.1115436,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074058275,0.1115436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074058475,0.1115436,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074059576,0.1115436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074063288,0.1115436,90088.0,90070.0,0.17165799]
["bitfinex-derivatives","BTCF0:USTF0",1769074066281,0.1115436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074067088,0.1115436,90088.0,90078.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074067988,0.1115436,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074069587,0.1115436,90088.0,90078.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074070588,0.1115436,90088.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074070883,0.11675018,90080.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074071195,0.11675018,90080.0,90060.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074071397,0.11675018,90080.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074072590,0.11675018,90080.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769074073291,0.11675018,90091.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074073499,0.11675018,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074075695,0.11775018,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074076600,0.11675018,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074077189,0.11675018,90089.0,90070.0,0.17165799]
["bitfinex-derivatives","BTCF0:USTF0",1769074077801,0.11675018,90089.0,90070.0,0.28088637]
["bitfinex-derivatives","BTCF0:USTF0",1769074078002,0.11675018,90093.0,90079.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074078301,0.011108,90102.0,90080.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074078504,0.11675018,90099.0,90080.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074081104,0.11675018,90099.0,90081.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769074082698,0.11675018,90099.0,90080.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074084608,0.11675018,90099.0,90073.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074084806,0.11699377,90090.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074085912,0.011109,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074086104,0.12810277,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074087611,0.12910277,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074088908,0.12810277,90089.0,90070.0,0.16054699]
["bitfinex-derivatives","BTCF0:USTF0",1769074091013,0.11699377,90089.0,90070.0,0.27817137]
["bitfinex-derivatives","BTCF0:USTF0",1769074091213,0.11699377,90089.0,90071.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074099421,0.011109,90088.0,90071.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074099626,0.12810277,90088.0,90070.0,0.02986863]
["bitfinex-derivatives","BTCF0:USTF0",1769074101313,0.12810277,90088.0,90070.0,0.14749301]
["bitfinex-derivatives","BTCF0:USTF0",1769074102921,0.12810277,90088.0,90071.0,0.02986863]
["bitfinex-derivatives","BTCF0:USTF0",1769074104627,0.12810277,90088.0,90070.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074104825,0.01111,90085.0,90070.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074105519,0.01111,90082.0,90070.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074105719,0.01111,90079.0,90065.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074105918,0.01111,90083.0,90065.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074107125,0.01111,90081.0,90065.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1769074114629,0.01111,90081.0,90066.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074115630,0.01111,90081.0,90069.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074115830,0.10936816,90091.0,90069.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074116038,0.10936816,90091.0,90070.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074117129,0.10936816,90087.0,90058.0,0.15865833]
["bitfinex-derivatives","BTCF0:USTF0",1769074117325,0.10936816,90087.0,90054.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074117930,0.10936816,90087.0,90052.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074118126,0.10936816,90087.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074118431,0.011111,90073.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074119933,0.10936816,90089.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074120930,0.011111,90076.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074121432,0.10936816,90084.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074122138,0.011111,90072.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074122329,0.011111,90076.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074122528,0.011111,90073.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074123831,0.10936816,90079.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074124929,0.11036816,90079.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074125331,0.011111,90070.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074127625,0.011112,90067.0,90054.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074128037,0.10936816,90076.0,90042.0,0.15865833]
["bitfinex-derivatives","BTCF0:USTF0",1769074128228,0.10936816,90063.0,90042.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074129333,0.011113,90057.0,90042.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074130541,0.011113,90054.0,90042.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074133032,0.011113,90054.0,90042.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1769074133231,0.10936816,90061.0,90042.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1769074133443,0.12048116,90054.0,90035.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074133644,0.011114,90051.0,90034.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074134049,0.011114,90051.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074134544,0.011114,90051.0,90032.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074134744,0.10936816,90054.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074135143,0.011113,90055.0,90035.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074136445,0.011114,90053.0,90035.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074136740,0.011114,90050.0,90035.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074137651,0.011113,90054.0,90035.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074139748,0.011114,90048.0,90035.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074139940,0.011114,90048.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074139941,0.10936816,90048.0,90028.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074140245,0.011112,90064.0,90026.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074140246,0.12048316,90043.0,90026.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074140746,0.011112,90069.0,90026.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074140747,0.011114,90047.0,90027.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074141737,0.011115,90043.0,90027.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074142740,0.11000929,90051.0,90027.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074142940,0.11000929,90049.0,90027.0,0.11882272]
["bitfinex-derivatives","BTCF0:USTF0",1769074143351,0.11000929,90049.0,90024.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1769074143352,0.011115,90044.0,90028.0,0.15849264]
["bitfinex-derivatives","BTCF0:USTF0",1769074143850,0.11000929,90049.0,90028.0,0.15849264]
["bitfinex-derivatives","BTCF0:USTF0",1769074144054,0.11000929,90049.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074144244,0.11100929,90049.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074145350,0.011115,90040.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074149153,0.011115,90044.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074149355,0.11000929,90053.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074151363,0.011114,90048.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074151961,0.11100929,90053.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074152650,0.11000929,90053.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074153355,0.011114,90046.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074153562,0.11100929,90053.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074154258,0.011115,90045.0,90028.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074154762,0.011115,90045.0,90032.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074155462,0.011115,90043.0,90032.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074156262,0.011115,90043.0,90032.0,0.15849264]
["bitfinex-derivatives","BTCF0:USTF0",1769074157360,0.011115,90043.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074157558,0.29856,90048.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074159056,0.29956,90048.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074160365,0.011115,90043.0,90034.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074162260,0.011115,90043.0,90035.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074163057,0.011115,90043.0,90034.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074164665,0.011115,90043.0,90033.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074165460,0.011115,90043.0,90034.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1769074165862,0.011115,90043.0,90032.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074166367,0.30172,90042.0,90032.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074168266,0.30232,90043.0,90032.0,0.11865703]
["bitfinex-derivatives","BTCF0:USTF0",1769074180076,0.30232,90043.0,90030.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074180277,0.30576,90042.0,90028.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074185082,0.09878617,90053.0,90031.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074185278,0.09878617,90057.0,90033.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074185484,0.2774,90056.0,90044.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074185688,0.011114,90052.0,90044.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074185874,0.011114,90052.0,90040.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074186476,0.288513,90056.0,90040.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074187584,0.011113,90056.0,90040.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074187886,0.3074,90055.0,90040.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074188480,0.3074,90055.0,90040.0,0.26338742]
["bitfinex-derivatives","BTCF0:USTF0",1769074192890,0.3074,90055.0,90041.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074196492,0.3677609,113030.0,90045.0,0.26338742]
["bitfinex-derivatives","BTCF0:USTF0",1769074196493,0.3088,90054.0,90045.0,0.26338742]
["bitfinex-derivatives","BTCF0:USTF0",1769074196693,0.3088,90054.0,90045.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074199990,0.3088,90054.0,90040.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074199991,0.3088,90054.0,90042.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074202182,0.30972,90056.0,90042.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1769074206092,0.07276006,90079.0,90053.0,0.08263373]
["bitfinex-derivatives","BTCF0:USTF0",1769074206299,0.011111,90076.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074206596,0.31044,90077.0,90066.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074206895,0.31044,90077.0,90064.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074207094,0.321551,90077.0,90064.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074207585,0.321551,90077.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074207984,0.31044,90077.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074208188,0.07276006,90082.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074208390,0.311,90081.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074209387,0.2591926,90085.0,90070.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074209594,0.31144,90084.0,90070.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074209897,0.31144,90083.0,90070.0,0.16061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074214698,0.31144,90083.0,90070.0,0.15061594]
["bitfinex-derivatives","BTCF0:USTF0",1769074216903,0.31144,90083.0,90068.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074218289,0.3126,90085.0,90068.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074218902,0.38149425,90085.0,90064.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074219293,0.06889425,90084.0,90064.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074219495,0.06889425,90084.0,90059.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074220794,0.06889425,90084.0,90061.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074221806,0.06989425,90084.0,90063.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074222706,0.06889425,90084.0,90063.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074224608,0.06989425,90084.0,90063.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074225214,0.001,90084.0,90063.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074225407,0.3126,90085.0,90063.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074226015,0.3126,90085.0,90067.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074227514,0.31376,90096.0,90074.0,0.08263173]
["bitfinex-derivatives","BTCF0:USTF0",1769074227719,0.05170566,90096.0,90074.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074229220,0.05270566,90096.0,90074.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074229812,0.001,90096.0,90074.0,0.08263173]
["bitfinex-derivatives","BTCF0:USTF0",1769074230013,0.001,90096.0,90081.0,0.08263073]
["bitfinex-derivatives","BTCF0:USTF0",1769074230211,0.001,90096.0,90081.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074231014,0.32589601,90100.0,90081.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074231824,0.04383703,90099.0,90081.0,0.07152073]
["bitfinex-derivatives","BTCF0:USTF0",1769074232321,0.07982014,90114.0,90080.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074232516,0.04383703,90112.0,90080.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074233527,0.04231469,90110.0,90080.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074234326,0.04231469,90110.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074234526,0.03874537,90108.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074234729,0.03874537,90108.0,90082.0,0.04423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074235029,0.03874537,90108.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769074235422,0.04727454,90107.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769074236730,0.04727454,90107.0,90084.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074237627,0.04827454,90107.0,90084.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074238523,0.04827454,90107.0,90078.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074238830,0.04827454,90107.0,90080.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074239532,0.04827454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074241433,0.04727454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074241730,0.04827454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074242230,0.04727454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074242430,0.04827454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074247834,0.04727454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074248037,0.04827454,90107.0,90081.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074249638,0.04827454,90107.0,90073.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074249837,0.04827454,90107.0,90075.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074250234,0.04827454,90107.0,90080.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074250437,0.04827454,90107.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074251039,0.04827454,90107.0,90082.0,0.06534777]
["bitfinex-derivatives","BTCF0:USTF0",1769074251433,0.04827454,90107.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074255241,0.001,90107.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074255442,0.02787728,90106.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074256643,0.02887728,90106.0,90082.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1769074268455,0.02887728,90106.0,90084.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074271073,0.02887728,90106.0,90078.0,0.05900281]
["bitfinex-derivatives","BTCF0:USTF0",1769074271355,0.02887728,90106.0,90078.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074271751,0.02787728,90106.0,90078.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074271952,0.02787728,90106.0,90078.0,0.05900281]
["bitfinex-derivatives","BTCF0:USTF0",1769074272560,0.02887728,90106.0,90078.0,0.05900281]
["bitfinex-derivatives","BTCF0:USTF0",1769074273853,0.001,90106.0,90078.0,0.05900281]
["bitfinex-derivatives","BTCF0:USTF0",1769074274057,0.001,90106.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769074274261,0.001,90106.0,90083.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074274655,0.01851982,90106.0,90083.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074275256,0.01751982,90106.0,90083.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074275446,0.01851982,90106.0,90083.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074277964,0.01851982,90106.0,90074.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074278864,0.16043939,90100.0,90074.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074279859,0.16043939,90100.0,90075.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074280254,0.16043939,90100.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769074280461,0.16043939,90100.0,90081.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074282364,0.2010802,90100.0,90081.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074282559,0.04064081,90099.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074282765,0.04064081,90099.0,90077.0,0.05900381]
["bitfinex-derivatives","BTCF0:USTF0",1769074284266,0.04038987,90103.0,90081.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074285059,0.04038987,90103.0,90083.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074286461,0.04084974,90099.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769074286669,0.04084974,90099.0,90077.0,0.05900381]
["bitfinex-derivatives","BTCF0:USTF0",1769074287866,0.04084974,90099.0,90080.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074288268,0.04130887,90109.0,90081.0,0.05900281]
["bitfinex-derivatives","BTCF0:USTF0",1769074288572,0.001,90099.0,90081.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074289470,0.04176327,90105.0,90081.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074290272,0.20264931,90110.0,90084.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074290573,0.20264931,90110.0,90089.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074290769,0.07982014,90118.0,90089.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074290770,0.3605902,90115.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769074290971,0.3605902,90115.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074291175,0.0421502,90114.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074291976,0.001,90105.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074292568,0.04313089,90111.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074293169,0.16043939,90110.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074294277,0.20357574,90110.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074294573,0.04313635,90109.0,90091.0,0.04789281]
["bitfinex-derivatives","BTCF0:USTF0",1769074294780,0.31844,90115.0,90074.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074294781,0.04313635,90100.0,90077.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074295078,0.16043939,90090.0,90076.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074295279,0.16043939,90090.0,90075.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074295471,0.20357574,90090.0,90074.0,0.02989298]
["bitfinex-derivatives","BTCF0:USTF0",1769074295977,0.04313635,90083.0,90069.0,0.03978232]
["bitfinex-derivatives","BTCF0:USTF0",1769074296276,0.04313635,90087.0,90067.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074297581,0.16043939,90090.0,90067.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074297780,0.04313635,90097.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074298980,0.04413635,90097.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074301275,0.04313635,90097.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074301481,0.04413635,90097.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074302379,0.04413635,90097.0,90061.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074302583,0.04413635,90097.0,90065.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074304586,0.16043939,90090.0,90070.0,0.20377616]
["bitfinex-derivatives","BTCF0:USTF0",1769074305081,0.16043939,90090.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074305488,0.04313635,90096.0,90071.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074307085,0.16043939,90090.0,90071.0,0.00333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074307286,0.04313635,90089.0,90067.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074307489,0.16043939,90090.0,90067.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074308387,0.20357574,90090.0,90066.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074308574,0.04313635,90089.0,90066.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074309190,0.04313635,90089.0,90067.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074311079,0.04413635,90089.0,90067.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074311787,0.04313635,90089.0,90067.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074311985,0.31952,90099.0,90057.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074311986,0.04313635,90079.0,90057.0,0.05975342]
["bitfinex-derivatives","BTCF0:USTF0",1769074312190,0.04313635,90075.0,90055.0,0.10309019]
["bitfinex-derivatives","BTCF0:USTF0",1769074312384,0.16043939,90070.0,90055.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074313086,0.04313635,90075.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074314286,0.001,90089.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074314287,0.16043939,90070.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074315091,0.04313635,90071.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074315796,0.16043939,90080.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074315991,0.04313635,90079.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074316385,0.011111,90071.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074316584,0.011112,90068.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074317385,0.011111,90072.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074317591,0.011112,90069.0,90052.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074319386,0.04313635,90068.0,90048.0,0.64345677]
["bitfinex-derivatives","BTCF0:USTF0",1769074319588,0.011113,90062.0,90048.0,0.64345677]
["bitfinex-derivatives","BTCF0:USTF0",1769074319891,0.011113,90062.0,90049.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1769074321700,0.011113,90057.0,90038.0,0.04500744]
["bitfinex-derivatives","BTCF0:USTF0",1769074321890,0.04764403,90057.0,90038.0,0.56268744]
["bitfinex-derivatives","BTCF0:USTF0",1769074322298,0.05875703,90057.0,90038.0,0.56268744]
["bitfinex-derivatives","BTCF0:USTF0",1769074322599,0.27732,90078.0,90038.0,0.56268744]
["bitfinex-derivatives","BTCF0:USTF0",1769074322600,0.011112,90066.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074322794,0.04764403,90067.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074322795,0.011112,90063.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074324299,0.04764403,90065.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074325099,0.011113,90060.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074325700,0.04764403,90063.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074325903,0.20808342,90060.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074326592,0.011113,90058.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074327606,0.16043939,90060.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074327796,0.011113,90059.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074328197,0.011112,90063.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074328798,0.011113,90059.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074329497,0.011113,90056.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074330102,0.011114,90053.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074330403,0.011113,90057.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074332406,0.011113,90054.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074333604,0.011113,90058.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074334204,0.16043939,90060.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074334205,0.011113,90055.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074334690,0.011113,90059.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074336005,0.011113,90057.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074337400,0.011113,90054.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074338899,0.04764403,90063.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074339099,0.011114,90052.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074339514,0.011114,90049.0,90041.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074340005,0.011114,90049.0,90026.0,0.03972985]
["bitfinex-derivatives","BTCF0:USTF0",1769074340006,0.011114,90046.0,90030.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074340600,0.011115,90040.0,90027.0,0.65489732]
["bitfinex-derivatives","BTCF0:USTF0",1769074340801,0.011115,90040.0,90028.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074341000,0.011115,90043.0,90028.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074341202,0.04764403,90048.0,90028.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074341696,0.04764403,90048.0,90027.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1769074342104,0.011115,90041.0,90025.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074344802,0.011115,90041.0,90027.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1769074345506,0.011115,90041.0,90026.0,0.03972985]
["bitfinex-derivatives","BTCF0:USTF0",1769074346106,0.011115,90038.0,90026.0,0.03972985]
["bitfinex-derivatives","BTCF0:USTF0",1769074346311,0.011116,90033.0,90024.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1769074347114,0.011116,90037.0,90024.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1769074348719,0.011116,90034.0,90024.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1769074350305,0.04764403,90031.0,90004.0,0.07965664]
["bitfinex-derivatives","BTCF0:USTF0",1769074350510,0.04764403,90025.0,90005.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1769074350910,0.011118,90019.0,89996.0,0.09077764]
["bitfinex-derivatives","BTCF0:USTF0",1769074351118,0.011118,90016.0,89997.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769074351302,0.00011767,90015.0,89997.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769074351811,0.00011767,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769074352207,0.00011767,90015.0,89999.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074353108,0.011117,90021.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074353507,0.04118298,90031.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074354414,0.011118,90020.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074354707,0.04118298,90029.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074355103,0.04118298,90026.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074356108,0.04118298,90023.0,90001.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074356310,0.04118298,90023.0,89998.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074357516,0.011118,90016.0,89998.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074358318,0.011118,90020.0,89998.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074358914,0.011118,90017.0,89998.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074363321,0.011118,90014.0,89998.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074370421,0.04118298,90037.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769074370625,0.04118298,90037.0,90006.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074370826,0.04118298,90037.0,90007.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074372415,0.04118298,90035.0,90008.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074372815,0.001,90037.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074373126,0.06397002,90036.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074373326,0.011117,90027.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074375927,0.011117,90024.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074376329,0.04118298,90033.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074376528,0.04118298,90031.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074376728,0.06398294,90030.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074376932,0.02279996,90029.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074377129,0.011117,90027.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074377331,0.011117,90022.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074378832,0.02281357,90021.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074379034,0.02281357,90020.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074379333,0.011117,90025.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074380734,0.011117,90029.0,90009.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074381028,0.011116,90033.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074381236,0.03204772,90043.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074381433,0.011116,90029.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074381632,0.011116,90033.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074382333,0.011116,90037.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074383533,0.11251627,90045.0,90018.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1769074383731,0.011116,90030.0,89991.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074383932,0.011116,90030.0,90011.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074384937,0.03269613,90036.0,90011.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074385328,0.011117,90029.0,90011.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074385835,0.03269613,90031.0,90011.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074386027,0.03269613,90019.0,89991.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074386431,0.03269613,90019.0,89982.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1769074386631,0.011119,90007.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769074386833,0.01112,90001.0,89983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074387028,0.03269613,90009.0,89983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074387236,0.01112,90002.0,89983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074387437,0.01112,90001.0,89983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074387828,0.01112,90005.0,89983.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074388139,0.01112,90005.0,89984.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074389038,0.01112,90000.0,89984.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074391439,0.01112,90004.0,89984.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074392334,0.03269613,90006.0,89984.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074392540,0.01112,89997.0,89984.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074392741,0.01112,89997.0,89972.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074393132,0.01112,89997.0,89974.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074393337,0.01112,89997.0,89976.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074393843,0.01112,90001.0,89978.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074394142,0.011119,90011.0,89990.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1769074395545,0.16060276,90030.0,89992.0,0.02781616]
["bitfinex-derivatives","BTCF0:USTF0",1769074395546,0.011118,90015.0,89992.0,0.02781616]
["bitfinex-derivatives","BTCF0:USTF0",1769074397749,0.03269613,90020.0,89994.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074397939,0.02263497,90019.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074398142,0.02263497,90018.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074398347,0.03269613,90020.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074398545,0.011118,90018.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074398745,0.011118,90016.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074398939,0.03269613,90018.0,89999.0,0.00183269]
["bitfinex-derivatives","BTCF0:USTF0",1769074399140,0.03269613,90016.0,89989.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1769074399440,0.03269613,90013.0,89989.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1769074400242,0.011119,90008.0,89989.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1769074400549,0.03269613,90013.0,89989.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1769074400945,0.16077492,90010.0,89989.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1769074401647,0.001,90013.0,89991.0,0.00074515]
["bitfinex-derivatives","BTCF0:USTF0",1769074401848,0.03269613,90017.0,89993.0,0.00074515]
["bitfinex-derivatives","BTCF0:USTF0",1769074402151,0.011118,90013.0,89995.0,0.00074515]
["bitfinex-derivatives","BTCF0:USTF0",1769074403350,0.011118,90017.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074403550,0.011118,90018.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074404346,0.03269613,90024.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074404547,0.011118,90018.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074404748,0.02259937,90017.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074404949,0.02259937,90016.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074405248,0.02259937,90015.0,90001.0,0.00057892]
["bitfinex-derivatives","BTCF0:USTF0",1769074405449,0.02259937,90014.0,90002.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074405658,0.07982014,90039.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074405659,0.03269613,90039.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074405853,0.011116,90031.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074406046,0.18337849,90030.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074406244,0.03371957,90029.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074406452,0.02260357,90028.0,90012.0,0.00069189]
["bitfinex-derivatives","BTCF0:USTF0",1769074406748,0.011117,90021.0,90000.0,0.00072094]
["bitfinex-derivatives","BTCF0:USTF0",1769074407053,0.02260357,90020.0,90002.0,0.00072094]
["bitfinex-derivatives","BTCF0:USTF0",1769074408353,0.02260357,90020.0,90003.0,0.01184094]
["bitfinex-derivatives","BTCF0:USTF0",1769074408849,0.011118,90017.0,89995.0,0.0004574]
["bitfinex-derivatives","BTCF0:USTF0",1769074409056,0.03269613,90028.0,90000.0,0.16077492]
["bitfinex-derivatives","BTCF0:USTF0",1769074410557,0.16077492,90030.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769074410558,0.03269613,90026.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769074410750,0.03269613,90026.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769074412763,0.011117,90028.0,90010.0,0.00081013]
["bitfinex-derivatives","BTCF0:USTF0",1769074413761,0.02084695,90028.0,90010.0,0.00081013]
["bitfinex-derivatives","BTCF0:USTF0",1769074414161,0.011117,90025.0,90005.0,0.00081013]
["bitfinex-derivatives","BTCF0:USTF0",1769074414861,0.011117,90025.0,90006.0,0.01207209]
["bitfinex-derivatives","BTCF0:USTF0",1769074416359,0.0096823,90024.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769074416561,0.00970086,90019.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769074416863,0.00970086,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769074417256,0.16077492,90020.0,90002.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1769074417954,0.02081886,90019.0,89999.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769074418157,0.00970086,90019.0,90000.0,0.0008974]
["bitfinex-derivatives","BTCF0:USTF0",1769074418357,0.16077492,90020.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769074418560,0.00970086,90028.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074418761,0.011116,90036.0,90016.0,0.02041127]
["bitfinex-derivatives","BTCF0:USTF0",1769074419060,0.011116,90036.0,90016.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074419257,0.16077492,90060.0,90019.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074419569,0.011115,90043.0,90023.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074419758,0.011114,90047.0,90025.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074419958,0.16077492,90040.0,90025.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074420263,0.011114,90047.0,90025.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074420875,0.00930084,90046.0,90025.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074421063,0.16177492,90060.0,90037.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074421064,0.011113,90052.0,90037.0,0.00929327]
["bitfinex-derivatives","BTCF0:USTF0",1769074421265,0.001,90060.0,90040.0,0.11604792]
["bitfinex-derivatives","BTCF0:USTF0",1769074421266,0.02325478,90051.0,90040.0,0.11604792]
["bitfinex-derivatives","BTCF0:USTF0",1769074421460,0.00930084,90059.0,90030.0,0.16077492]
["bitfinex-derivatives","BTCF0:USTF0",1769074421655,0.011113,90046.0,90030.0,0.16077492]
["bitfinex-derivatives","BTCF0:USTF0",1769074422268,0.011113,90046.0,90026.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1769074422867,0.16077492,90050.0,90026.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1769074423168,0.16077492,90050.0,90027.0,0.00227015]
["bitfinex-derivatives","BTCF0:USTF0",1769074423665,0.16077492,90050.0,90029.0,0.00227015]
["bitfinex-derivatives","BTCF0:USTF0",1769074423872,0.00930084,90049.0,90026.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1769074424067,0.00930084,90049.0,90027.0,0.00227015]
["bitfinex-derivatives","BTCF0:USTF0",1769074424463,0.00930084,90049.0,90029.0,0.00227015]
["bitfinex-derivatives","BTCF0:USTF0",1769074426371,0.00930084,90049.0,90026.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1769074426566,0.00930084,90035.0,90021.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074426770,0.00930084,90030.0,90021.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1769074426959,0.00930084,90030.0,90010.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769074427469,0.16077492,90020.0,90003.0,0.00220542]
["bitfinex-derivatives","BTCF0:USTF0",1769074427664,0.00930084,90024.0,90005.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074428063,0.00930084,90029.0,90005.0,0.01332342]
["bitfinex-derivatives","BTCF0:USTF0",1769074429774,0.0204387,90027.0,90005.0,0.00220542]
["bitfinex-derivatives","BTCF0:USTF0",1769074430568,0.0204387,90027.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074430774,0.011116,90024.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074431173,0.0093227,90027.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074431866,0.0093227,90027.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433274,0.02267224,90026.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433475,0.02267224,90025.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433671,0.0093227,90027.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433672,0.02267224,90024.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433872,0.0093227,90027.0,90006.0,0.59797982]
["bitfinex-derivatives","BTCF0:USTF0",1769074433873,0.02267224,90023.0,90006.0,0.60909782]
["bitfinex-derivatives","BTCF0:USTF0",1769074434069,0.02267224,90022.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074434271,0.02267224,90021.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074434475,0.02267224,90020.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074434778,0.0093227,90027.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074435075,0.0337908,90026.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074435271,0.011116,90024.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074435667,0.0093227,90027.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074435876,0.0226769,90026.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074436178,0.0226769,90025.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074436379,0.0226769,90024.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074436676,0.0093227,90027.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074436878,0.02267739,90026.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074437077,0.02267739,90025.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074437277,0.02267739,90024.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074437477,0.0093227,90027.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074437678,0.02267842,90026.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074437878,0.0093227,90027.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074438075,0.011116,90025.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074439180,0.00930084,90026.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074439382,0.02041684,90026.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074440284,0.02267954,90025.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074440482,0.02041684,90026.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074440781,0.02267945,90025.0,90007.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1769074440980,0.02041684,90026.0,90007.0,0.01322833]
["bitfinex-derivatives","BTCF0:USTF0",1769074441277,0.02267945,90025.0,90007.0,0.01322833]
["bitfinex-derivatives","BTCF0:USTF0",1769074441482,0.00930084,90026.0,90008.0,0.00227169]
["bitfinex-derivatives","BTCF0:USTF0",1769074441681,0.02268001,90025.0,90008.0,0.00227169]
["bitfinex-derivatives","BTCF0:USTF0",1769074441884,0.02041684,90026.0,90008.0,0.00227169]
["bitfinex-derivatives","BTCF0:USTF0",1769074442182,0.00988879,90024.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074442376,0.011116,90023.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074442570,0.00988879,90022.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074442776,0.00988879,90020.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074443884,0.00988879,90024.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074444485,0.00988879,90024.0,90006.0,0.59820529]
["bitfinex-derivatives","BTCF0:USTF0",1769074444986,0.02268317,90023.0,90006.0,0.59820529]
["bitfinex-derivatives","BTCF0:USTF0",1769074445286,0.02268317,90022.0,90006.0,0.59820529]
["bitfinex-derivatives","BTCF0:USTF0",1769074445487,0.00988879,90024.0,90006.0,0.59820529]
["bitfinex-derivatives","BTCF0:USTF0",1769074445686,0.02268423,90023.0,90006.0,0.60932329]
["bitfinex-derivatives","BTCF0:USTF0",1769074445886,0.02268423,90022.0,90006.0,0.60932329]
["bitfinex-derivatives","BTCF0:USTF0",1769074446188,0.00988879,90024.0,90006.0,0.60932329]
["bitfinex-derivatives","BTCF0:USTF0",1769074446385,0.02268538,90023.0,90006.0,0.60932329]
["bitfinex-derivatives","BTCF0:USTF0",1769074446590,0.02268538,90022.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074446781,0.00988879,90024.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074446984,0.02268537,90023.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074447181,0.02268537,90022.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074447381,0.02268537,90021.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074447584,0.00988879,90024.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074447890,0.02268787,90023.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074448086,0.02268787,90022.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074448388,0.02268787,90021.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074448686,0.02268787,90020.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074448886,0.00988879,90027.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074449188,0.03257976,90026.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074449487,0.02269097,90025.0,90008.0,0.00239756]
["bitfinex-derivatives","BTCF0:USTF0",1769074450190,0.03380697,90025.0,90008.0,0.00239756]
["bitfinex-derivatives","BTCF0:USTF0",1769074450380,0.02269097,90024.0,90008.0,0.00239756]
["bitfinex-derivatives","BTCF0:USTF0",1769074451192,0.02269097,90024.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074451383,0.02269097,90023.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074451584,0.02269097,90022.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769074451791,0.02269097,90021.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074451983,0.02269097,90020.0,90007.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1769074452284,0.02269581,90019.0,90007.0,0.01352909]
["bitfinex-derivatives","BTCF0:USTF0",1769074452483,0.00988879,90026.0,90007.0,0.01352909]
["bitfinex-derivatives","BTCF0:USTF0",1769074452684,0.02269582,90025.0,90007.0,0.01352909]
["bitfinex-derivatives","BTCF0:USTF0",1769074452884,0.02269582,90024.0,90007.0,0.01352909]
["bitfinex-derivatives","BTCF0:USTF0",1769074453084,0.02269582,90023.0,90007.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1769074453284,0.02269582,90022.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074453484,0.02269582,90021.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074453681,0.02269582,90020.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074453989,0.02269582,90019.0,90006.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1769074454191,0.00988879,90024.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074454389,0.02270229,90023.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074454590,0.02270229,90022.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074454790,0.02270229,90021.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074454994,0.02270229,90020.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074455195,0.02270229,90019.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074455386,0.02270229,90018.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074455587,0.00988879,90024.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074455789,0.02270703,90023.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074455984,0.02270703,90022.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074456189,0.02270703,90021.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074456389,0.02270703,90020.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074456589,0.02270703,90019.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074456891,0.02270703,90018.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074457094,0.02270703,90017.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074457288,0.00988879,90024.0,90006.0,0.6094746]
["bitfinex-derivatives","BTCF0:USTF0",1769074457496,0.02271479,90023.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074457695,0.02271479,90022.0,90006.0,0.5983566]
["bitfinex-derivatives","BTCF0:USTF0",1769074457892,0.02271479,90021.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074458091,0.02271479,90020.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074458300,0.00988879,90024.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074458495,0.011116,90026.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074460488,0.011116,90026.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074461000,0.011116,90026.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074461198,0.02100479,90026.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074461398,0.16077492,90030.0,90008.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1769074462300,0.16077492,90030.0,90006.0,0.0135946]
["bitfinex-derivatives","BTCF0:USTF0",1769074462501,0.16077492,90030.0,90007.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769074462701,0.16077492,90030.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769074462892,0.07982014,90056.0,90031.0,0.02021429]
["bitfinex-derivatives","BTCF0:USTF0",1769074463094,0.07982014,90067.0,90042.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074463294,0.00988879,90066.0,90046.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769074463490,0.00988879,90066.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769074464100,0.00988879,90066.0,90047.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1769074464906,0.00988879,90066.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074465107,0.00988879,90066.0,90022.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1769074465304,0.00988879,90066.0,90023.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074465508,0.00988879,90062.0,90022.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074465906,0.00988879,90059.0,90023.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074466111,0.00988879,90059.0,89997.0,0.01134317]
["bitfinex-derivatives","BTCF0:USTF0",1769074466112,0.00988879,90059.0,90027.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769074466309,0.00988879,90059.0,90028.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769074466511,0.00988879,90059.0,90026.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074466709,0.00988879,90059.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769074467308,0.00988879,90059.0,90029.0,0.39089929]
["bitfinex-derivatives","BTCF0:USTF0",1769074467915,0.01088879,90059.0,90029.0,0.39089929]
["bitfinex-derivatives","BTCF0:USTF0",1769074468808,0.01088879,90059.0,90030.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074469116,0.01088879,90059.0,90034.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074469304,0.00988879,90059.0,90034.0,0.00909929]
["bitfinex-derivatives","BTCF0:USTF0",1769074476220,0.00988879,90059.0,90036.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074477520,0.00988879,90059.0,90032.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074479320,0.00988879,90059.0,90033.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074486430,0.00988879,90059.0,90034.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074486729,0.00933531,90077.0,90039.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074487517,0.00933531,90077.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074488533,0.01033531,90077.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074489241,0.00933531,90077.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074489440,0.01033531,90077.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074491128,0.00933531,90076.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074492127,0.00933531,90075.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074493532,0.01033531,90075.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074495036,0.00933531,90075.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074495337,0.01033531,90075.0,90044.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074496638,0.01033531,90075.0,90036.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074497335,0.01033531,90075.0,90038.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074497736,0.00933531,90075.0,90038.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074497930,0.01033531,90075.0,90038.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074499635,0.01033531,90075.0,90040.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074500438,0.01033531,90075.0,90042.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074500831,0.01033531,90075.0,90045.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074501737,0.00933531,90075.0,90045.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1769074501932,0.01033531,90075.0,90029.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074502133,0.01033531,90075.0,90031.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074502331,0.01033531,90075.0,90032.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074502540,0.00933531,90075.0,90033.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1769074502742,0.01033531,90075.0,90033.0,0.31567827]
["bitfinex-derivatives","BTCF0:USTF0",1769074502936,0.01033531,90075.0,90034.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074507543,0.00933531,90075.0,90034.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074507746,0.01033531,90075.0,90034.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074510046,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074511546,0.00933531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074511747,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074513542,0.00933531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074513739,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074514344,0.00933531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074514551,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074516747,0.00933531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074517055,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074517549,0.00933531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074517754,0.01033531,90075.0,90035.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074518150,0.01033531,90075.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769074518354,0.001,90075.0,90058.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074518550,0.00993066,90089.0,90060.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074518950,0.00993066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074520755,0.01093066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074523166,0.00993066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074526070,0.01093066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074529567,0.00993066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074529770,0.01093066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074530370,0.00993066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074530568,0.01093066,90089.0,90062.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769074531567,0.01093066,90089.0,90070.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074531774,0.001,90089.0,90071.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074532161,0.00954139,90096.0,90071.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074533269,0.00954139,90096.0,90080.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074533474,0.00954139,90109.0,90080.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074533867,0.16047937,90100.0,90080.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074534068,0.00954139,90105.0,90081.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074537879,0.00954139,90117.0,90091.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074538476,0.17002076,90120.0,90101.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074538670,0.00954139,90119.0,90091.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074539068,0.00954139,90116.0,90091.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074540282,0.16047937,90110.0,90091.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074540982,0.00954139,90111.0,90091.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074543377,0.00954139,90119.0,90094.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074543978,0.00954139,90125.0,90101.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074544181,0.00954139,90125.0,90110.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074544376,0.00954139,90130.0,90106.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074544575,0.00954139,90130.0,90110.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074544881,0.00954139,90129.0,90109.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074545587,0.00954139,90129.0,90111.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074546386,0.00954139,90132.0,90111.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074548491,0.07991198,90134.0,90111.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074548678,0.07991198,90137.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074548884,0.07991198,90138.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074549282,0.08945337,90139.0,90117.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074549486,0.07991198,90139.0,90121.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074549884,0.08945337,90138.0,90111.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074550197,0.00954139,90137.0,90111.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074554196,0.08945337,90145.0,90127.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074554393,0.00954139,90145.0,90127.0,0.14517948]
["bitfinex-derivatives","BTCF0:USTF0",1769074554598,0.001,90137.0,90127.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074554992,0.001,90137.0,90121.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074555192,0.00954139,90142.0,90121.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074557001,0.00954139,90149.0,90121.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074560094,0.00954139,90149.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074560297,0.07991198,90151.0,90131.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074560505,0.00954139,90150.0,90131.0,0.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1769074560703,0.00954139,90150.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074561307,0.0090739,90148.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074561505,0.0090739,90148.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074561804,0.0090739,90148.0,90121.0,0.00931443]
["bitfinex-derivatives","BTCF0:USTF0",1769074562396,0.0090739,90148.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074562809,0.00928958,90147.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074563005,0.00928958,90147.0,90117.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074563006,0.00928958,90139.0,90110.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074563201,0.00928958,90139.0,90110.0,0.49155937]
["bitfinex-derivatives","BTCF0:USTF0",1769074563608,0.00928958,90139.0,90111.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074563814,0.00928958,90129.0,90101.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074564014,0.00928958,90129.0,90110.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074564510,0.00928958,90147.0,90119.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074564695,0.00928958,90138.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074567409,0.00928958,90138.0,90120.0,0.17007294]
["bitfinex-derivatives","BTCF0:USTF0",1769074568409,0.00928958,90138.0,90120.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074568612,0.00928958,90147.0,90121.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074570708,0.01028958,90147.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074571010,0.01028958,90147.0,90130.0,0.03544801]
["bitfinex-derivatives","BTCF0:USTF0",1769074572501,0.00928958,90150.0,90137.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074572706,0.00928958,90150.0,90131.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074573109,0.00928958,90150.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074574009,0.07991198,90147.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074574204,0.00928958,90150.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074574205,0.07991198,90146.0,90130.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074574603,0.07991198,90146.0,90130.0,0.17007294]
["bitfinex-derivatives","BTCF0:USTF0",1769074574810,0.00928958,90150.0,90130.0,0.17007294]
["bitfinex-derivatives","BTCF0:USTF0",1769074575198,0.00928958,90150.0,90131.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074575406,0.07991198,90152.0,90140.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074575707,0.07991198,90154.0,90140.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074575912,0.07991198,90154.0,90141.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074576109,0.07991198,90155.0,90141.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074576310,0.07991198,90156.0,90141.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074576705,0.09992316,90164.0,90140.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074576706,0.07991198,90158.0,90140.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074577106,0.07991198,90157.0,90140.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074577410,0.07991198,90158.0,90140.0,0.17007294]
["bitfinex-derivatives","BTCF0:USTF0",1769074578115,0.07991198,90161.0,90141.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074578418,0.07991198,90162.0,90150.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074578614,0.07991198,90163.0,90150.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074578812,0.07991198,90166.0,90150.0,0.17007294]
["bitfinex-derivatives","BTCF0:USTF0",1769074579007,0.07991198,90169.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074579207,0.00928958,90173.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074579208,0.07991198,90168.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074579408,0.07991198,90169.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074579611,0.00928958,90169.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074579811,0.07991198,90170.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074580211,0.07991198,90171.0,90161.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074580416,0.07991198,90171.0,90160.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074580417,0.07979185,90176.0,90160.0,0.16047937]
["bitfinex-derivatives","BTCF0:USTF0",1769074580616,0.001,90168.0,90158.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074580801,0.001,90168.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074581207,0.00928958,90174.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074581408,0.001,90171.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074581615,0.16047937,90170.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074587014,0.00946698,90174.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074587424,0.06946698,90180.0,90151.0,0.00959357]
["bitfinex-derivatives","BTCF0:USTF0",1769074587628,0.06946698,90180.0,90152.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769074587829,0.06,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074588714,0.06946698,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074589017,0.00946698,90179.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074589316,0.06,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074589524,0.06946698,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074590426,0.06,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074590620,0.06946698,90180.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074591233,0.00946698,90179.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074591526,0.00886698,90179.0,90156.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1769074592329,0.00886698,90179.0,90144.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074594924,0.00986698,90179.0,90144.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074597728,0.00886698,90179.0,90144.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074597929,0.00986698,90179.0,90144.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074603624,0.00986698,90179.0,90142.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1769074603935,0.00913343,90169.0,90138.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074604231,0.00913343,90169.0,90133.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074605133,0.00913343,90169.0,90135.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074605728,0.01013343,90169.0,90135.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074605934,0.01013343,90169.0,90137.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074606135,0.001,90169.0,90143.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769074606434,0.001,90169.0,90146.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769074606736,0.001,90169.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074607136,0.00913343,90174.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074607329,0.001,90169.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074608035,0.00913343,90174.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074613938,0.01013343,90174.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074614632,0.00913343,90174.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074618239,0.06,90180.0,90147.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074618440,0.06,90180.0,90161.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074620146,0.06913343,90180.0,90161.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074620337,0.00913343,90179.0,90158.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074620738,0.00913343,90179.0,90150.0,0.00948407]
["bitfinex-derivatives","BTCF0:USTF0",1769074621839,0.00913343,90179.0,90153.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074622038,0.06,90180.0,90153.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074622439,0.00937649,90179.0,90153.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074625946,0.01037649,90179.0,90153.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074626634,0.00937649,90179.0,90153.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074626838,0.00937649,90179.0,90150.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074627643,0.00937649,90179.0,90152.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074629745,0.00937649,90179.0,90150.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769074629746,0.00937649,90179.0,90154.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074629936,0.00937649,90179.0,90160.0,0.03917264]
["bitfinex-derivatives","BTCF0:USTF0",1769074630135,0.00937649,90179.0,90161.0,0.07189071]
["bitfinex-derivatives","BTCF0:USTF0",1769074630343,0.00937649,90179.0,90161.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074630548,0.00937649,90179.0,90160.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074631351,0.00937649,90179.0,90157.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074631352,0.00937649,90179.0,90159.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074632456,0.00937649,90179.0,90160.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074633947,0.00937649,90179.0,90158.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074634455,0.00937649,90179.0,90150.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074634456,0.00937649,90179.0,90157.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074634854,0.00937649,90179.0,90156.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074635360,0.00937649,90179.0,90155.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074635557,0.00937649,90179.0,90153.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074635752,0.00937649,90179.0,90150.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074636055,0.01037649,90179.0,90150.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074636353,0.01037649,90179.0,90151.0,0.06142335]
["bitfinex-derivatives","BTCF0:USTF0",1769074636560,0.00937649,90179.0,90151.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074636755,0.01037649,90179.0,90151.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074637660,0.01037649,90179.0,90150.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074638859,0.00937649,90179.0,90150.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074639061,0.01037649,90179.0,90149.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074640359,0.01037649,90179.0,90148.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074641562,0.01037649,90179.0,90148.0,0.03917264]
["bitfinex-derivatives","BTCF0:USTF0",1769074641759,0.00937649,90179.0,90148.0,0.03917264]
["bitfinex-derivatives","BTCF0:USTF0",1769074641957,0.01037649,90179.0,90148.0,0.03917264]
["bitfinex-derivatives","BTCF0:USTF0",1769074642366,0.01037649,90179.0,90148.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074642580,0.00937649,90179.0,90148.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074642862,0.01037649,90179.0,90148.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074643067,0.01037649,90179.0,90146.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074643362,0.01037649,90179.0,90145.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074643563,0.01037649,90179.0,90144.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074644366,0.01037649,90179.0,90143.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074644863,0.01037649,90179.0,90142.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074644864,0.00937649,90169.0,90142.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074645765,0.00937649,90169.0,90144.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1769074645967,0.00937649,90169.0,90136.0,0.05968655]
["bitfinex-derivatives","BTCF0:USTF0",1769074646173,0.00937649,90169.0,90131.0,0.05968655]
["bitfinex-derivatives","BTCF0:USTF0",1769074646378,0.00937649,90169.0,90129.0,0.05964506]
["bitfinex-derivatives","BTCF0:USTF0",1769074646574,0.00937649,90168.0,90129.0,0.06900139]
["bitfinex-derivatives","BTCF0:USTF0",1769074646876,0.16027395,90140.0,90129.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074647068,0.16027395,90140.0,90118.0,0.09048557]
["bitfinex-derivatives","BTCF0:USTF0",1769074647578,0.16027395,90150.0,90120.0,0.16027395]
["bitfinex-derivatives","BTCF0:USTF0",1769074647779,0.16027395,90160.0,90131.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769074647972,0.16027395,90160.0,90134.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769074648173,0.16027395,90160.0,90130.0,0.16027395]
["bitfinex-derivatives","BTCF0:USTF0",1769074648878,0.16127395,90160.0,90131.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769074649179,0.16127395,90160.0,90132.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074649480,0.16027395,90160.0,90132.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074650375,0.16965044,90160.0,90132.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074652081,0.00950565,90159.0,90132.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769074653282,0.00950565,90159.0,90133.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074656584,0.16027395,90150.0,90133.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074662291,0.00950565,90149.0,90125.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074662593,0.16027395,90140.0,90117.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074662792,0.16027395,90140.0,90118.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074663990,0.00950565,90139.0,90118.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074664293,0.00950565,90139.0,90119.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074665494,0.16027395,90140.0,90117.0,0.65632557]
["bitfinex-derivatives","BTCF0:USTF0",1769074665495,0.00950565,90146.0,90123.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074666294,0.16027395,90150.0,90126.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074666295,0.1697796,90150.0,90126.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074666488,0.16027395,90150.0,90126.0,0.06941983]
["bitfinex-derivatives","BTCF0:USTF0",1769074666691,0.16027395,90150.0,90127.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074667997,0.1697796,90150.0,90127.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074668596,0.00950565,90149.0,90127.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074668780,0.00950565,90149.0,90125.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769074669295,0.00950565,90149.0,90125.0,0.06941983]
["bitfinex-derivatives","BTCF0:USTF0",1769074669486,0.16027395,90140.0,90125.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769074669883,0.00950565,90146.0,90126.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074671398,0.00950565,90146.0,90124.0,0.06941983]
["bitfinex-derivatives","BTCF0:USTF0",1769074671599,0.00950565,90146.0,90125.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074677599,0.16027395,90150.0,90125.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074677802,0.16027395,90150.0,90130.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074680289,0.00950565,90155.0,90130.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074680493,0.16027395,90150.0,90130.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074682808,0.16970022,90150.0,90130.0,0.00973497]
["bitfinex-derivatives","BTCF0:USTF0",1769074687406,0.00942627,90149.0,90127.0,0.04976074]
["bitfinex-derivatives","BTCF0:USTF0",1769074687607,0.00942627,90149.0,90128.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074689405,0.00942627,90149.0,90128.0,0.04976074]
["bitfinex-derivatives","BTCF0:USTF0",1769074690611,0.00942627,90149.0,90129.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074692307,0.00942627,90149.0,90130.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074693503,0.16027395,90150.0,90130.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074694711,0.16970022,90150.0,90130.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074694907,0.00942627,90149.0,90130.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074695109,0.00942627,90159.0,90132.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074696212,0.16027395,90150.0,90132.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074696409,0.00942627,90159.0,90132.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074696613,0.00942627,90159.0,90134.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074696915,0.00942627,90165.0,90141.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074697305,0.00942627,90168.0,90146.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074697613,0.16027395,90170.0,90146.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074698007,0.00942627,90169.0,90146.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074698511,0.07979185,90178.0,90159.0,0.16027395]
["bitfinex-derivatives","BTCF0:USTF0",1769074698708,0.06,90180.0,90160.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074699009,0.22970022,90180.0,90160.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074699218,0.00942627,90179.0,90160.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074700014,0.00942627,90179.0,90155.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074700214,0.00942627,90169.0,90146.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074701610,0.00942627,90169.0,90147.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074701807,0.00942627,90169.0,90149.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074702116,0.16027395,90170.0,90149.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074702509,0.00942627,90173.0,90151.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074703811,0.16027395,90170.0,90151.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074705107,0.16970022,90170.0,90151.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074705306,0.00942627,90169.0,90148.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769074705508,0.00942627,90169.0,90148.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074708812,0.00942627,90169.0,90150.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074709317,0.00942627,90169.0,90149.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769074709518,0.00942627,90179.0,90150.0,0.00995161]
["bitfinex-derivatives","BTCF0:USTF0",1769074711318,0.06,90180.0,90152.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074711523,0.00963217,90179.0,90158.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074712228,0.00963217,90179.0,90155.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074715614,0.00963217,90179.0,90157.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074716414,0.00963217,90179.0,90159.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074717216,0.00963217,90179.0,90149.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074717926,0.00963217,90179.0,90155.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074720127,0.00963217,90179.0,90156.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769074720530,0.00963217,90179.0,90156.0,0.02019055]
["bitfinex-derivatives","BTCF0:USTF0",1769074721323,0.00963217,90179.0,90156.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074721626,0.00963217,90179.0,90152.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074724028,0.00963217,90179.0,90153.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769074724225,0.00963217,90179.0,90154.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074726432,0.06,90180.0,90158.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074726825,0.06,90180.0,90163.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074727026,0.06963217,90180.0,90159.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074727237,0.00963217,90179.0,90160.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769074728133,0.06,90180.0,90161.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074730525,0.06963217,90180.0,90161.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074731037,0.00963217,90179.0,90161.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074736537,0.00963217,90179.0,90156.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074736736,0.00963217,90179.0,90157.0,0.00909055]
["bitfinex-derivatives","BTCF0:USTF0",1769074738746,0.00963217,90179.0,90155.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074739948,0.01063217,90179.0,90155.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074740748,0.00963217,90179.0,90155.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074742145,0.00963217,90179.0,90153.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074742345,0.00963217,90179.0,90154.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074742538,0.00963217,90179.0,90152.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074743148,0.01063217,90179.0,90152.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074743847,0.00963217,90179.0,90152.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074744052,0.01063217,90179.0,90152.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074744350,0.01063217,90179.0,90151.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074744849,0.01063217,90179.0,90143.0,0.06915811]
["bitfinex-derivatives","BTCF0:USTF0",1769074744850,0.01063217,90179.0,90150.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074745046,0.01063217,90179.0,90143.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074745251,0.00949594,90178.0,90140.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074745651,0.00949594,90178.0,90141.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769074746044,0.00949594,90177.0,90141.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769074746745,0.00949594,90177.0,90142.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074747545,0.01049594,90177.0,90137.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074747847,0.01049594,90177.0,90135.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074748052,0.01049594,90177.0,90131.0,0.03980913]
["bitfinex-derivatives","BTCF0:USTF0",1769074748053,0.00949594,90176.0,90131.0,0.04096614]
["bitfinex-derivatives","BTCF0:USTF0",1769074748351,0.00949594,90176.0,90131.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074748948,0.00949594,90176.0,90133.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074749446,0.00949594,90176.0,90130.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769074749447,0.00949594,90176.0,90130.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074750450,0.01049594,90176.0,90130.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074750652,0.01049594,90176.0,90132.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074751952,0.00949594,90176.0,90132.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074752251,0.01049594,90176.0,90132.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074753352,0.01049594,90176.0,90133.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074753654,0.01049594,90176.0,90129.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074753655,0.01049594,90176.0,90138.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074758058,0.01049594,90176.0,90139.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074758649,0.00949594,90176.0,90139.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074758856,0.01049594,90176.0,90139.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074761153,0.01049594,90176.0,90139.0,0.03933639]
["bitfinex-derivatives","BTCF0:USTF0",1769074761362,0.01049594,90176.0,90139.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074763061,0.01049594,90176.0,90140.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074763362,0.01049594,90176.0,90139.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074763764,0.00949594,90169.0,90139.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074764967,0.01049594,90169.0,90138.0,0.03933639]
["bitfinex-derivatives","BTCF0:USTF0",1769074765362,0.01049594,90169.0,90139.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074766059,0.01049594,90169.0,90139.0,0.03933639]
["bitfinex-derivatives","BTCF0:USTF0",1769074766261,0.01049594,90169.0,90139.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074766465,0.01049594,90169.0,90140.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074770872,0.16022634,90160.0,90140.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1769074775174,0.16022634,90160.0,90141.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074777169,0.16022634,90151.0,90141.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074777475,0.16022634,90151.0,90140.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074777972,0.16935637,90160.0,90140.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074778678,0.16935637,90160.0,90140.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074779078,0.16935637,90160.0,90141.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074780171,0.16935637,90160.0,90141.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074780664,0.16935637,90160.0,90141.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074781377,0.16935637,90160.0,90141.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074782866,0.00913003,90159.0,90141.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074783071,0.00913003,90159.0,90141.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074784882,0.00913003,90159.0,90138.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074794892,0.00913003,90159.0,90140.0,0.02986314]
["bitfinex-derivatives","BTCF0:USTF0",1769074795094,0.16022634,90160.0,90141.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074797298,0.16022634,90160.0,90141.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074797601,0.16935637,90160.0,90141.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1769074799097,0.16022634,90160.0,90143.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074800095,0.00913003,90169.0,90143.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074800298,0.00913003,90169.0,90144.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074801399,0.00998574,90178.0,90144.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1769074801600,0.00998574,90178.0,90151.0,0.00990335]
["bitfinex-derivatives","BTCF0:USTF0",1769074801801,0.22022634,90180.0,90151.0,0.00990335]
["bitfinex-derivatives","BTCF0:USTF0",1769074802206,0.00946208,90179.0,90152.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769074802403,0.06,90180.0,90158.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074802703,0.001,90178.0,90161.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074803514,0.22022634,90180.0,90161.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074807306,0.22968842,90180.0,90161.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074808112,0.00946208,90179.0,90150.0,0.16022634]
["bitfinex-derivatives","BTCF0:USTF0",1769074808413,0.00946208,90179.0,90151.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074811514,0.00946208,90179.0,90153.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074831232,0.00946208,90179.0,90154.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1769074831429,0.00946208,90179.0,90155.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074832325,0.00946208,90179.0,90156.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074837333,0.06,90180.0,90156.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074837529,0.06,90180.0,90162.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769074837738,0.06,90180.0,90163.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074840637,0.06,90180.0,90157.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074840837,0.06943067,90180.0,90157.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074841736,0.00943067,90179.0,90157.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074843639,0.00943067,90179.0,90158.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769074843838,0.00943067,90179.0,90159.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074844141,0.06,90180.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074844342,0.06,90180.0,90165.0,0.02102926]
["bitfinex-derivatives","BTCF0:USTF0",1769074844741,0.06,90180.0,90166.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074845140,0.05736401,90180.0,90167.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769074845342,0.00943067,90190.0,90171.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769074845544,0.00943067,90190.0,90168.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074848048,0.00943067,90190.0,90168.0,0.02102826]
["bitfinex-derivatives","BTCF0:USTF0",1769074851653,0.00943067,90190.0,90168.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074852256,0.00943067,90190.0,90161.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769074852458,0.00943067,90190.0,90162.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074852649,0.00943067,90190.0,90164.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074854144,0.00943067,90190.0,90157.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074854349,0.00943067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074855245,0.01043067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074855948,0.00943067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074856247,0.01043067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074857957,0.00943067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074858151,0.01043067,90190.0,90161.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074859452,0.01043067,90190.0,90159.0,0.02102926]
["bitfinex-derivatives","BTCF0:USTF0",1769074859852,0.01043067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074861262,0.00943067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074861461,0.01043067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074863164,0.00943067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074863367,0.01043067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074865666,0.00943067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074865867,0.01043067,90190.0,90160.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769074867267,0.01043067,90190.0,90159.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074867566,0.01043067,90190.0,90156.0,0.03930659]
["bitfinex-derivatives","BTCF0:USTF0",1769074867770,0.01043067,90190.0,90156.0,0.05040659]
["bitfinex-derivatives","BTCF0:USTF0",1769074868564,0.01043067,90190.0,90156.0,0.03930659]
["bitfinex-derivatives","BTCF0:USTF0",1769074869070,0.01043067,90190.0,90157.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074872266,0.01043067,90190.0,90158.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074872468,0.00943067,90190.0,90159.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074872667,0.01043067,90190.0,90159.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074874168,0.00943067,90190.0,90159.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074874367,0.01043067,90190.0,90159.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074875075,0.01043067,90190.0,90160.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074876970,0.01043067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074877772,0.00943067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074877972,0.01043067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074879481,0.00943067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074879676,0.01043067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074880275,0.00943067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074880474,0.01043067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074883476,0.00943067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074883679,0.01043067,90190.0,90161.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074884081,0.01043067,90190.0,90162.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074884287,0.00943067,90190.0,90167.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074884481,0.01043067,90190.0,90167.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074887296,0.00943067,90190.0,90167.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074890091,0.00943067,90190.0,90155.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074890879,0.01043067,90190.0,90155.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074892688,0.00943067,90190.0,90155.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074892890,0.16014858,90180.0,90155.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074893788,0.17005957,90180.0,90155.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1769074894987,0.17005957,90180.0,90163.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074898094,0.00991099,90179.0,90163.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074900586,0.00991099,90179.0,90162.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074904996,0.00991099,90179.0,90161.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074909003,0.00991099,90179.0,90160.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074909799,0.01091099,90179.0,90160.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074910001,0.01091099,90179.0,90161.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074912198,0.00991099,90179.0,90161.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074913303,0.00991099,90179.0,90160.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074913499,0.00991099,90179.0,90160.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1769074915105,0.00991099,90179.0,90160.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1769074915605,0.00991099,90179.0,90158.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074916504,0.00991099,90179.0,90158.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1769074916906,0.01091099,90179.0,90158.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1769074917102,0.01091099,90179.0,90158.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074918407,0.00991099,90179.0,90158.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074918708,0.00991099,90179.0,90158.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1769074919005,0.00991099,90179.0,90159.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1769074919403,0.01091099,90179.0,90159.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1769074920208,0.00991099,90179.0,90159.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1769074920702,0.00991099,90179.0,90157.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074921210,0.00991099,90179.0,90157.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1769074921709,0.00991099,90179.0,90158.0,0.00966886]
["bitfinex-derivatives","BTCF0:USTF0",1769074922609,0.00991099,90179.0,90159.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074923010,0.0092315,90184.0,90159.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074923211,0.16014858,90180.0,90159.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074926412,0.16938008,90180.0,90159.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074928409,0.0092315,90179.0,90159.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074929516,0.0092315,90179.0,90158.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1769074929713,0.16938008,90170.0,90157.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1769074929908,0.0092315,90170.0,90151.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074930109,0.0092315,90169.0,90151.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074930309,0.0092315,90169.0,90151.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1769074930511,0.0092315,90169.0,90148.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074930712,0.16014858,90180.0,90141.0,0.01128797]
["bitfinex-derivatives","BTCF0:USTF0",1769074930713,0.16014858,90160.0,90149.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769074931208,0.0092315,90162.0,90149.0,0.39132895]
["bitfinex-derivatives","BTCF0:USTF0",1769074932018,0.0092315,90169.0,90149.0,0.39132895]
["bitfinex-derivatives","BTCF0:USTF0",1769074934020,0.0092315,90159.0,90139.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1769074935022,0.0092315,90159.0,90141.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074935221,0.0092315,90159.0,90140.0,0.02979985]
["bitfinex-derivatives","BTCF0:USTF0",1769074935623,0.0092315,90159.0,90139.0,0.55347985]
["bitfinex-derivatives","BTCF0:USTF0",1769074936021,0.0092315,90159.0,90139.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1769074936418,0.0092315,90159.0,90137.0,0.03962414]
["bitfinex-derivatives","BTCF0:USTF0",1769074936927,0.0092315,90159.0,90138.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074940817,0.0092315,90159.0,90130.0,0.16014858]
["bitfinex-derivatives","BTCF0:USTF0",1769074940818,0.16014858,90150.0,90135.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074941223,0.0092315,90159.0,90135.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074954151,0.16014858,90160.0,90135.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074954542,0.1697048,90160.0,90135.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074954847,0.00955622,90160.0,90135.0,0.00982429]
["bitfinex-derivatives","BTCF0:USTF0",1769074957149,0.00955622,90160.0,90135.0,0.03960557]
["bitfinex-derivatives","BTCF0:USTF0",1769074957452,0.00955622,90160.0,90136.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074959252,0.00955622,90160.0,90137.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074960146,0.00955622,90160.0,90138.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074962249,0.00955622,90160.0,90139.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074963252,0.00955622,90160.0,90139.0,0.0389792]
["bitfinex-derivatives","BTCF0:USTF0",1769074963956,0.00955622,90160.0,90139.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074964155,0.00955622,90160.0,90139.0,0.0389792]
["bitfinex-derivatives","BTCF0:USTF0",1769074965150,0.00955622,90160.0,90139.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074981266,0.00955622,90167.0,90139.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074983767,0.01055622,90167.0,90139.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1769074985056,0.01055622,90167.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074986865,0.00955622,90167.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074987066,0.01055622,90167.0,90140.0,0.03904703]
["bitfinex-derivatives","BTCF0:USTF0",1769074987267,0.01055622,90167.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074987670,0.00955622,90167.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074987860,0.01055622,90167.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074990777,0.01055622,90167.0,90143.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074990964,0.001,90167.0,90147.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074991163,0.001,90167.0,90148.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769074991373,0.001,90167.0,90149.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074991773,0.00952731,90182.0,90156.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074991971,0.00952731,90187.0,90156.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074992165,0.07979185,90188.0,90156.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074992366,0.00952731,90187.0,90158.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074993579,0.01052731,90187.0,90158.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074995579,0.00952731,90186.0,90158.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074996974,0.00952731,90186.0,90144.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769074997178,0.00952731,90186.0,90148.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769074997472,0.00952731,90185.0,90148.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075000478,0.01052731,90185.0,90148.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075002681,0.00952731,90185.0,90148.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075002979,0.01052731,90185.0,90148.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075004387,0.01052731,90185.0,90145.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075004577,0.00952731,90179.0,90141.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075005184,0.00952731,90179.0,90142.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075007685,0.00397171,90179.0,90142.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075008080,0.00497171,90179.0,90142.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075009974,0.00497171,90179.0,90140.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075010279,0.00952731,90177.0,90138.0,0.03904703]
["bitfinex-derivatives","BTCF0:USTF0",1769075010684,0.00952731,90177.0,90139.0,0.00926575]
["bitfinex-derivatives","BTCF0:USTF0",1769075011383,0.00952731,90177.0,90139.0,0.03904703]
["bitfinex-derivatives","BTCF0:USTF0",1769075011584,0.00952731,90177.0,90135.0,0.05091113]
["bitfinex-derivatives","BTCF0:USTF0",1769075011585,0.00952731,90177.0,90141.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075012481,0.00952731,90177.0,90140.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075012482,0.00952731,90177.0,90144.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075013187,0.00952731,90177.0,90133.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1769075013188,0.01052731,90177.0,90143.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075013886,0.00952731,90177.0,90142.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075014085,0.01052731,90177.0,90142.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075014586,0.01052731,90177.0,90143.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075014789,0.00952731,90177.0,90143.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075015092,0.01052731,90177.0,90138.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075016979,0.00959575,90157.0,90138.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075017382,0.16025036,90160.0,90138.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075018392,0.28663575,90178.0,90138.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075018592,0.00959575,90177.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075018788,0.16025036,90170.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075022492,0.43729036,90180.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075022792,0.44688611,90180.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075022982,0.00959575,90179.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075023181,0.43729036,90180.0,90151.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075023388,0.43729036,90180.0,90152.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769075023685,0.07979185,90189.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075023897,0.16025036,90190.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075024092,0.16025036,90180.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075024283,0.16125036,90180.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075025094,0.16025036,90180.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075026198,0.00959575,90189.0,90161.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075027895,0.16025036,90190.0,90162.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075030907,0.16984611,90190.0,90162.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075033104,0.00959575,90189.0,90162.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075034303,0.00959575,90189.0,90163.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075038105,0.01059575,90189.0,90163.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075040206,0.16984611,90180.0,90160.0,0.16979017]
["bitfinex-derivatives","BTCF0:USTF0",1769075040407,0.00959575,90179.0,90160.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075041011,0.16025036,90180.0,90160.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075041708,0.00900758,90185.0,90160.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075042706,0.00909826,90179.0,90160.0,0.00953981]
["bitfinex-derivatives","BTCF0:USTF0",1769075042907,0.16025036,90180.0,90153.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075042908,0.00909826,90175.0,90153.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075044410,0.00909826,90175.0,90154.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075044712,0.00909826,90179.0,90156.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075047913,0.00909826,90169.0,90151.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075048419,0.00909826,90169.0,90151.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1769075048808,0.16025036,90170.0,90152.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075049401,0.00909826,90172.0,90152.0,0.02029294]
["bitfinex-derivatives","BTCF0:USTF0",1769075049607,0.00909826,90172.0,90152.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075050618,0.00909826,90169.0,90150.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075050914,0.00909826,90169.0,90150.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075053519,0.00909826,90169.0,90146.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075054117,0.00909826,90169.0,90145.0,0.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1769075054118,0.00909826,90169.0,90148.0,0.00919294]
["bitfinex-derivatives","BTCF0:USTF0",1769075072352,0.00909826,90169.0,90149.0,0.53635767]
["bitfinex-derivatives","BTCF0:USTF0",1769075073650,0.00909826,90169.0,90150.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075076153,0.16025036,90170.0,90150.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075076653,0.16025036,90170.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075076845,0.00983006,90173.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075080256,0.00983006,90173.0,90153.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075087555,0.06206582,90187.0,90153.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075087854,0.00983006,90186.0,90153.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075088960,0.00983006,90186.0,90154.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075090657,0.01083006,90186.0,90154.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075091262,0.01083006,90186.0,90152.0,0.55972682]
["bitfinex-derivatives","BTCF0:USTF0",1769075091552,0.01083006,90186.0,90152.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1769075092660,0.00983006,90186.0,90152.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1769075092861,0.01083006,90186.0,90152.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1769075093555,0.01083006,90186.0,90151.0,0.02984682]
["bitfinex-derivatives","BTCF0:USTF0",1769075094260,0.01083006,90186.0,90150.0,0.56068682]
["bitfinex-derivatives","BTCF0:USTF0",1769075095061,0.01083006,90186.0,90150.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1769075096064,0.00983006,90186.0,90150.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1769075096265,0.01083006,90186.0,90150.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1769075096466,0.01083006,90186.0,90150.0,0.53991767]
["bitfinex-derivatives","BTCF0:USTF0",1769075096868,0.00983006,90186.0,90150.0,0.53991767]
["bitfinex-derivatives","BTCF0:USTF0",1769075097065,0.01083006,90186.0,90150.0,0.53991767]
["bitfinex-derivatives","BTCF0:USTF0",1769075097670,0.01083006,90186.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075100164,0.00983006,90186.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075100360,0.01083006,90186.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075103170,0.00983006,90186.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075103470,0.01083006,90186.0,90151.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1769075104169,0.01083006,90186.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075105166,0.00953082,90181.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075107275,0.01053082,90181.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075109176,0.00953082,90181.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075109379,0.01053082,90181.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075110272,0.00953082,90180.0,90152.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075115074,0.00953082,90180.0,90152.0,0.03910763]
["bitfinex-derivatives","BTCF0:USTF0",1769075115280,0.00953082,90180.0,90153.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075115881,0.001,90180.0,90154.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075116074,0.001,90180.0,90155.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075116580,0.00953082,90189.0,90156.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075119189,0.01053082,90189.0,90156.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075119882,0.00953082,90189.0,90156.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075120083,0.01053082,90189.0,90156.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075128983,0.01053082,90189.0,90157.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075129892,0.00953082,90189.0,90157.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075130090,0.01053082,90189.0,90157.0,0.00926081]
["bitfinex-derivatives","BTCF0:USTF0",1769075130986,0.01053082,90189.0,90155.0,0.0298362]
["bitfinex-derivatives","BTCF0:USTF0",1769075131190,0.01053082,90189.0,90154.0,0.0298362]
["bitfinex-derivatives","BTCF0:USTF0",1769075133791,0.00953082,90189.0,90154.0,0.0298362]
["bitfinex-derivatives","BTCF0:USTF0",1769075133985,0.01053082,90189.0,90154.0,0.03934203]
["bitfinex-derivatives","BTCF0:USTF0",1769075134491,0.01053082,90189.0,90154.0,0.0298362]
["bitfinex-derivatives","BTCF0:USTF0",1769075134688,0.01053082,90189.0,90154.0,0.03934203]
["bitfinex-derivatives","BTCF0:USTF0",1769075134888,0.01053082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075135891,0.00953082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075136186,0.01053082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075136789,0.00953082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075136990,0.01053082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075138693,0.00953082,90189.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075138892,0.00938124,90179.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075140594,0.01038124,90179.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075142901,0.00938124,90179.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075143101,0.01038124,90179.0,90155.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075145105,0.00938124,90179.0,90156.0,0.03934203]
["bitfinex-derivatives","BTCF0:USTF0",1769075145397,0.01038124,90179.0,90156.0,0.03934203]
["bitfinex-derivatives","BTCF0:USTF0",1769075145903,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075149802,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075150005,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075151805,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075152105,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075153208,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075153507,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075156905,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075157110,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075158514,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075158710,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075160211,0.00938124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075160414,0.01038124,90179.0,90157.0,0.00950583]
["bitfinex-derivatives","BTCF0:USTF0",1769075161805,0.01038124,90179.0,90151.0,0.00901396]
["bitfinex-derivatives","BTCF0:USTF0",1769075162114,0.01038124,90179.0,90140.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769075162115,0.0092828,90169.0,90148.0,0.00901396]
["bitfinex-derivatives","BTCF0:USTF0",1769075165118,0.0092828,90169.0,90152.0,0.0298415]
["bitfinex-derivatives","BTCF0:USTF0",1769075170112,0.16016747,90170.0,90153.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075170312,0.00960931,90175.0,90153.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075171919,0.00960931,90175.0,90154.0,0.0298415]
["bitfinex-derivatives","BTCF0:USTF0",1769075172421,0.01060931,90175.0,90155.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075174818,0.00960931,90175.0,90155.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075175123,0.01060931,90175.0,90155.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075175722,0.00960931,90175.0,90155.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075176314,0.00960931,90175.0,90152.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075179432,0.00960931,90169.0,90150.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075185021,0.00960931,90169.0,90140.0,0.16016747]
["bitfinex-derivatives","BTCF0:USTF0",1769075185022,0.00960931,90169.0,90149.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075185221,0.16016747,90160.0,90149.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075185420,0.16016747,90160.0,90148.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075185624,0.00960931,90163.0,90147.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075185822,0.00960931,90169.0,90147.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075186026,0.00960931,90169.0,90147.0,0.03891985]
["bitfinex-derivatives","BTCF0:USTF0",1769075187030,0.01060931,90169.0,90147.0,0.03891985]
["bitfinex-derivatives","BTCF0:USTF0",1769075189733,0.01060931,90169.0,90147.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075190729,0.16016747,90160.0,90147.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075191125,0.16016747,90160.0,90144.0,0.00907537]
["bitfinex-derivatives","BTCF0:USTF0",1769075191327,0.16016747,90160.0,90143.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075191526,0.16016747,90153.0,90139.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075191731,0.16016747,90153.0,90138.0,0.03925404]
["bitfinex-derivatives","BTCF0:USTF0",1769075192036,0.16016747,90153.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075192629,0.00997171,90158.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075193231,0.16016747,90160.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075193434,0.00997171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075196841,0.01097171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075198457,0.00997171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075200254,0.01097171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075201759,0.00997171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075201952,0.01097171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075202654,0.00997171,90159.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075203255,0.00997171,90163.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075205457,0.01097171,90163.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075206052,0.00997171,90163.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075206259,0.01097171,90163.0,90138.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075211970,0.01097171,90163.0,90134.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075213366,0.16024074,90160.0,90126.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075213562,0.16024074,90160.0,90116.0,0.01103186]
["bitfinex-derivatives","BTCF0:USTF0",1769075213563,0.00997171,90159.0,90123.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075215263,0.00997171,90159.0,90130.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075215469,0.00997171,90159.0,90131.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075216271,0.01097171,90159.0,90131.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075217171,0.01097171,90159.0,90131.0,0.03925404]
["bitfinex-derivatives","BTCF0:USTF0",1769075217471,0.01097171,90159.0,90131.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075218174,0.01097171,90159.0,90132.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075219274,0.00997171,90159.0,90132.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075219472,0.01097171,90159.0,90132.0,0.00940956]
["bitfinex-derivatives","BTCF0:USTF0",1769075219673,0.01097171,90159.0,90135.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075220069,0.01097171,90159.0,90136.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075220466,0.01097171,90159.0,90135.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075220974,0.01097171,90159.0,90134.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075221274,0.01097171,90159.0,90135.0,0.02984448]
["bitfinex-derivatives","BTCF0:USTF0",1769075221470,0.00997171,90159.0,90132.0,0.0091577]
["bitfinex-derivatives","BTCF0:USTF0",1769075221674,0.01097171,90159.0,90132.0,0.0091577]
["bitfinex-derivatives","BTCF0:USTF0",1769075222468,0.01097171,90159.0,90133.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075225173,0.01097171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075225373,0.00997171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075225576,0.01097171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075227779,0.00997171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075227982,0.01097171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075229282,0.00997171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075229480,0.01097171,90159.0,90134.0,0.00931529]
["bitfinex-derivatives","BTCF0:USTF0",1769075229671,0.001,90159.0,90135.0,0.03915977]
["bitfinex-derivatives","BTCF0:USTF0",1769075229874,0.00927177,90175.0,90138.0,0.0084154]
["bitfinex-derivatives","BTCF0:USTF0",1769075230075,0.00927177,90175.0,90139.0,0.0084154]
["bitfinex-derivatives","BTCF0:USTF0",1769075230579,0.00927177,90175.0,90140.0,0.0084154]
["bitfinex-derivatives","BTCF0:USTF0",1769075230978,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075231874,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075232485,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075232785,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075234280,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075240081,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075240686,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075240887,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075243093,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075243284,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075246094,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075246301,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075246903,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075249799,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075250302,0.00927177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075250503,0.01027177,90175.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075252909,0.00977399,90172.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075258918,0.00977399,90169.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075262220,0.16019762,90160.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075262405,0.00977399,90164.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075262606,0.16019762,90160.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075264019,0.00977399,90164.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075264624,0.16019762,90160.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075265519,0.00977399,90177.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075265726,0.00977399,90169.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075273032,0.00277399,90169.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075281033,0.16019762,90160.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075281231,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075284934,0.01077399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075288036,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075288236,0.01077399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075289530,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075292536,0.01077399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075293240,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075296541,0.01077399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075298746,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075298943,0.01077399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075299645,0.00977399,90168.0,90143.0,0.00747118]
["bitfinex-derivatives","BTCF0:USTF0",1769075302248,0.00990598,90159.0,90139.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1769075302453,0.00990598,90154.0,90135.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1769075303150,0.00990598,90159.0,90135.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1769075305151,0.00990598,90159.0,90138.0,0.02984023]
["bitfinex-derivatives","BTCF0:USTF0",1769075305853,0.00990598,90159.0,90138.0,0.03913383]
["bitfinex-derivatives","BTCF0:USTF0",1769075308557,0.00990598,90159.0,90139.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1769075311858,0.01090598,90159.0,90138.0,0.02984023]
["bitfinex-derivatives","BTCF0:USTF0",1769075312462,0.00990598,90159.0,90138.0,0.02984023]
["bitfinex-derivatives","BTCF0:USTF0",1769075313265,0.00990598,90159.0,90139.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075315163,0.03108153,90149.0,90126.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075315467,0.16019762,90140.0,90119.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075315667,0.16019762,90140.0,90117.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075316057,0.03108153,90139.0,90116.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075316258,0.03108153,90139.0,90113.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075317265,0.03108153,90139.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075321581,0.03108153,90158.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075324273,0.03208153,90158.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075335191,0.03108153,90152.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075336391,0.03208153,90152.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075336785,0.03108153,90151.0,90114.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075337178,0.03108153,90151.0,90118.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075337387,0.03108153,90151.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075338588,0.03208153,90151.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075339194,0.03108153,90151.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075339394,0.03208153,90151.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075344193,0.03345036,90150.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075345602,0.03445036,90150.0,90122.0,0.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1769075346097,0.03445036,90150.0,90129.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075346098,0.001,90150.0,90129.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075346303,0.03345036,90165.0,90139.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075346488,0.03345036,90172.0,90139.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075347197,0.03345036,90172.0,90141.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075348691,0.03445036,90172.0,90141.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075351493,0.03345036,90172.0,90141.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075351698,0.03445036,90172.0,90141.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075363208,0.03445036,90172.0,90143.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075363406,0.03445036,90172.0,90144.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075363602,0.03345036,90172.0,90144.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075364601,0.03345036,90172.0,90145.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075364804,0.27708,90171.0,90148.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075367615,0.03345036,90172.0,90148.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075367914,0.27708,90175.0,90148.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075368106,0.27708,90176.0,90148.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075369113,0.31053036,90176.0,90148.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075369813,0.27708,90176.0,90149.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075370012,0.27708,90176.0,90150.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075370608,0.31053036,90176.0,90150.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075371710,0.02644337,90175.0,90150.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1769075375212,0.02644337,90175.0,90151.0,0.02498096]
["bitfinex-derivatives","BTCF0:USTF0",1769075384620,0.27708,90176.0,90152.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769075384821,0.27708,90176.0,90153.0,0.02498096]
["bitfinex-derivatives","BTCF0:USTF0",1769075387121,0.02644337,90175.0,90153.0,0.02498096]
["bitfinex-derivatives","BTCF0:USTF0",1769075401635,0.02644337,90175.0,90150.0,0.17863254]
["bitfinex-derivatives","BTCF0:USTF0",1769075401840,0.02644337,90175.0,90151.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1769075403940,0.02030437,90169.0,90147.0,0.0165041]
["bitfinex-derivatives","BTCF0:USTF0",1769075406742,0.02030437,90169.0,90142.0,0.01497585]
["bitfinex-derivatives","BTCF0:USTF0",1769075425255,0.02030437,90169.0,90140.0,0.17127462]
["bitfinex-derivatives","BTCF0:USTF0",1769075425256,0.02030437,90169.0,90144.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1769075429358,0.02030437,90169.0,90144.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1769075430763,0.02030437,90169.0,90144.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075435263,0.02030437,90169.0,90141.0,0.00767504]
["bitfinex-derivatives","BTCF0:USTF0",1769075436257,0.02030437,90169.0,90142.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1769075443265,0.02030437,90169.0,90136.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075443266,0.02030437,90169.0,90144.0,0.00386763]
["bitfinex-derivatives","BTCF0:USTF0",1769075445275,0.02030437,90169.0,90145.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075445772,0.02030437,90169.0,90145.0,0.04323229]
["bitfinex-derivatives","BTCF0:USTF0",1769075455290,0.02030437,90169.0,90145.0,0.00339974]
["bitfinex-derivatives","BTCF0:USTF0",1769075462097,0.02030437,90169.0,90142.0,0.05093355]
["bitfinex-derivatives","BTCF0:USTF0",1769075462596,0.02030437,90169.0,90144.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075465202,0.02030437,90169.0,90142.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075466001,0.02030437,90169.0,90143.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075466196,0.02030437,90169.0,90142.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075466703,0.01571186,90181.0,90148.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075467201,0.01571186,90181.0,90150.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769075467401,0.01571186,90181.0,90149.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769075467807,0.01571186,90181.0,90145.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075468105,0.01571186,90181.0,90149.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769075469205,0.01571186,90181.0,90145.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075470206,0.01571186,90181.0,90146.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075470798,0.01571186,90181.0,90144.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075470998,0.01571186,90181.0,90145.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075473308,0.01571186,90181.0,90144.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075474208,0.01571186,90181.0,90144.0,0.05093355]
["bitfinex-derivatives","BTCF0:USTF0",1769075475412,0.01571087,90177.0,90144.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769075475709,0.01571087,90175.0,90135.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075475900,0.01571296,90169.0,90130.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1769075476100,0.01571296,90167.0,90119.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075476300,0.01571296,90165.0,90115.0,0.07078986]
["bitfinex-derivatives","BTCF0:USTF0",1769075476500,0.07983193,90167.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075476501,0.01571296,90163.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075476705,0.01571296,90161.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075476909,0.01571464,90159.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075477111,0.01571464,90157.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075477410,0.01571464,90155.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075477606,0.01571464,90153.0,90113.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075477814,0.01572725,90151.0,90111.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075478002,0.01572725,90149.0,90111.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075478204,0.01572725,90147.0,90111.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075478403,0.01572725,90145.0,90110.0,0.07078986]
["bitfinex-derivatives","BTCF0:USTF0",1769075478710,0.01572725,90143.0,90110.0,0.07078986]
["bitfinex-derivatives","BTCF0:USTF0",1769075478910,0.01572885,90141.0,90110.0,0.07078986]
["bitfinex-derivatives","BTCF0:USTF0",1769075479613,0.01572885,90141.0,90110.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075482817,0.01572885,90141.0,90109.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769075485615,0.01572885,90141.0,90115.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075485916,0.01572885,90141.0,90116.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075488613,0.01572885,90141.0,90114.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075491018,0.01572885,90141.0,90112.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075491216,0.01572885,90141.0,90111.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075491523,0.01572885,90141.0,90110.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075492822,0.01572885,90141.0,90109.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075495527,0.01572885,90141.0,90107.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075500034,0.01672885,90141.0,90107.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075500531,0.01564143,90139.0,90106.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075501129,0.02257227,90138.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075501433,0.01564301,90136.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075502326,0.01564162,90134.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075503231,0.01564162,90134.0,90103.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075503732,0.01564318,90132.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075505039,0.01564587,90129.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075505327,0.01564587,90129.0,90103.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075506827,0.01564587,90129.0,90102.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075507431,0.01564587,90129.0,90101.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075507632,0.01564587,90129.0,90101.0,0.07079086]
["bitfinex-derivatives","BTCF0:USTF0",1769075509731,0.01565849,90132.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075509933,0.02259309,90131.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075510235,0.01565849,90135.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075510435,0.01565849,90133.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075510941,0.01588767,90132.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075513340,0.0225938,90131.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075513635,0.02304253,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075513934,0.01588767,90132.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075514141,0.02304253,90131.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075514328,0.01588767,90132.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075514329,0.02304253,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075514532,0.01588767,90132.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075514734,0.01611772,90130.0,90101.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075514935,0.17646133,90130.0,90100.0,0.23113447]
["bitfinex-derivatives","BTCF0:USTF0",1769075515332,0.17646133,90130.0,90102.0,0.07079086]
["bitfinex-derivatives","BTCF0:USTF0",1769075518637,0.0162197,90129.0,90102.0,0.07079086]
["bitfinex-derivatives","BTCF0:USTF0",1769075520237,0.0162197,90129.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075520442,0.01621935,90139.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075520642,0.01621935,90137.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075520938,0.01622041,90135.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075521138,0.01622041,90133.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075521441,0.01622029,90131.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075521631,0.16034361,90140.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075521632,0.03927522,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075521832,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075522233,0.02305729,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075522436,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075522638,0.02305729,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075522928,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075523933,0.02305841,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075524241,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075524431,0.02306007,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075524628,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075524842,0.02306007,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525034,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525234,0.02306007,90129.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525544,0.01622029,90130.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525545,0.02306188,90128.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525737,0.02306188,90127.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075525938,0.02306188,90126.0,90110.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075526242,0.02306188,90125.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075526442,0.02306188,90124.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075526645,0.02306188,90123.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075526839,0.02306188,90122.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075527041,0.01616697,90129.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075527234,0.02306408,90128.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075527436,0.02306408,90127.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075527631,0.02306408,90126.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075527835,0.02306408,90125.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528055,0.02306408,90124.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528235,0.02306408,90123.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528532,0.02306408,90122.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528731,0.16034361,90130.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528732,0.02306408,90121.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075528935,0.01615958,90128.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075529144,0.02306948,90127.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769075529334,0.02306948,90126.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075529531,0.02306948,90125.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075529749,0.03924029,90124.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075529943,0.16034361,90120.0,90094.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075530148,0.01617081,90118.0,90094.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1769075530334,0.01617081,90118.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075530637,0.01617081,90129.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075530834,0.01617081,90127.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075531040,0.07983193,90143.0,90093.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075531041,0.17651,90120.0,90093.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075531238,0.01616639,90118.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075531438,0.02307811,90117.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075531639,0.02307811,90116.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075531943,0.01616639,90118.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075532138,0.02307749,90117.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075532344,0.02307749,90116.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075532543,0.03924298,90115.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075532839,0.02307697,90114.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075533045,0.01614334,90114.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075534645,0.16034361,90120.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075534840,0.01612528,90118.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075535052,0.03919701,90117.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075535248,0.02307173,90116.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075535543,0.01612528,90117.0,90096.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075536150,0.16034361,90130.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075536354,0.01612538,90128.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075536651,0.01612538,90126.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075536848,0.01612538,90124.0,90100.0,0.16034361]
["bitfinex-derivatives","BTCF0:USTF0",1769075537047,0.01612293,90122.0,90096.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075539952,0.01612293,90122.0,90097.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075540254,0.16034361,90120.0,90097.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075540450,0.01614093,90119.0,90097.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075540957,0.01614748,90109.0,90097.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075541250,0.01614748,90109.0,90094.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075541645,0.16034361,90110.0,90094.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075541852,0.01614748,90112.0,90093.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075545260,0.01614748,90112.0,90092.0,0.05981373]
["bitfinex-derivatives","BTCF0:USTF0",1769075545457,0.01614748,90112.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075545859,0.01616468,90109.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075548162,0.0161649,90119.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075548361,0.0161649,90117.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075550875,0.02311828,90116.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075551075,0.0161649,90117.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075551373,0.01618581,90115.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075560183,0.0231314,90114.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075560479,0.01618581,90115.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075560681,0.0163464,90113.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075565385,0.02313672,90112.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075565592,0.01643357,90110.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075565786,0.01643357,90108.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075566090,0.03956988,90107.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075566391,0.01643316,90106.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075576195,0.01643316,90106.0,90092.0,0.05981373]
["bitfinex-derivatives","BTCF0:USTF0",1769075576795,1e-08,90106.0,90092.0,0.05981373]
["bitfinex-derivatives","BTCF0:USTF0",1769075579195,1e-08,90106.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075580195,1e-08,90106.0,90092.0,0.01123687]
["bitfinex-derivatives","BTCF0:USTF0",1769075580699,0.01102686,90130.0,90092.0,0.01123687]
["bitfinex-derivatives","BTCF0:USTF0",1769075580897,0.01102686,90128.0,90092.0,0.01123687]
["bitfinex-derivatives","BTCF0:USTF0",1769075581197,0.01102686,90126.0,90092.0,0.01123687]
["bitfinex-derivatives","BTCF0:USTF0",1769075581399,0.01097095,90124.0,90092.0,0.01123687]
["bitfinex-derivatives","BTCF0:USTF0",1769075581597,0.01097095,90122.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075581897,0.01097095,90120.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582099,0.01097021,90118.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582300,0.01097021,90116.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582499,0.01097021,90114.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582699,0.02298794,90115.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582700,0.01097021,90112.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075582902,0.01096579,90110.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075583097,0.01096579,90109.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075608122,0.02293962,90108.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075608425,0.01096579,90109.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075608624,0.02293971,90108.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075608814,0.01096579,90109.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075609016,0.010822,90107.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075615425,0.02294446,90106.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075615615,0.01081507,90104.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075615815,0.01081507,90102.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075616014,0.02294446,90101.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075616214,0.01081507,90102.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075616414,0.02294447,90101.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075616616,0.01081496,90101.0,90092.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769075625328,0.01081496,90101.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075625532,0.01081496,90101.0,90088.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075626333,8.754e-05,90100.0,90088.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075626540,0.01073663,90099.0,90088.0,0.05968486]
["bitfinex-derivatives","BTCF0:USTF0",1769075627130,0.01073663,90099.0,90088.0,0.01661602]
["bitfinex-derivatives","BTCF0:USTF0",1769075628227,0.01073663,90099.0,90082.0,0.482029]
["bitfinex-derivatives","BTCF0:USTF0",1769075628622,0.01073663,90099.0,90078.0,0.01032685]
["bitfinex-derivatives","BTCF0:USTF0",1769075628937,0.01073663,90099.0,90080.0,0.16039817]
["bitfinex-derivatives","BTCF0:USTF0",1769075641248,0.01073663,90099.0,90079.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1769075642751,0.01073663,90099.0,90070.0,0.16999443]
["bitfinex-derivatives","BTCF0:USTF0",1769075643047,0.00963899,90097.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075654552,0.00963899,90097.0,90070.0,0.63791817]
["bitfinex-derivatives","BTCF0:USTF0",1769075654753,0.00963899,90097.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075656050,0.00963899,90097.0,90070.0,0.63791817]
["bitfinex-derivatives","BTCF0:USTF0",1769075656256,0.00963899,90095.0,90070.0,0.63791817]
["bitfinex-derivatives","BTCF0:USTF0",1769075656748,0.00963899,90095.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075661854,0.00963899,90093.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075664158,0.00963899,90089.0,90070.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769075664557,0.00963899,90089.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075665463,0.02347916,90088.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075665662,0.02347916,90087.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075665858,0.02347916,90086.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075666064,0.02360423,90085.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075666263,0.02347916,90084.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075666464,0.02347916,90083.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075666667,0.00012507,90085.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075666862,0.02347878,90084.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075667167,0.00012507,90085.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075667354,0.02347759,90084.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075667560,0.02347759,90083.0,90070.0,0.48711626]
["bitfinex-derivatives","BTCF0:USTF0",1769075667758,0.00012507,90085.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075667958,0.02347881,90084.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075668276,0.0234789,90083.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075668462,0.00012507,90085.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075668664,0.0234789,90084.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075668964,0.0234789,90083.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075669274,0.00012507,90085.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075669568,0.02347926,90084.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075669764,0.02347926,90083.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075669960,0.00012507,90085.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075670268,0.02347926,90084.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075670471,0.02347926,90083.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075670666,0.00012507,90085.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075670869,0.02347858,90084.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075671171,0.00963899,90100.0,90071.0,0.00959626]
["bitfinex-derivatives","BTCF0:USTF0",1769075671376,0.00963899,90100.0,90080.0,0.16039817]
["bitfinex-derivatives","BTCF0:USTF0",1769075671875,0.00963899,90100.0,90078.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075672463,0.00971536,90104.0,90090.0,0.16039817]
["bitfinex-derivatives","BTCF0:USTF0",1769075672760,0.06317238,90116.0,90095.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075672960,0.00971536,90118.0,90100.0,0.16039817]
["bitfinex-derivatives","BTCF0:USTF0",1769075673275,0.00971536,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075673669,0.00971536,90118.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075683387,0.00971536,90116.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075683568,0.03273212,90115.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075683772,0.03273212,90114.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075683973,0.02301676,90113.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075684286,0.02301676,90112.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075684482,0.02301676,90111.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075684674,0.02301676,90110.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075684983,0.02301676,90109.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075685181,0.02301676,90108.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075685374,0.00971536,90114.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075685571,0.02301445,90113.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075685769,0.00971536,90111.0,90090.0,0.16039817]
["bitfinex-derivatives","BTCF0:USTF0",1769075685972,0.00971536,90109.0,90090.0,0.17021295]
["bitfinex-derivatives","BTCF0:USTF0",1769075686174,0.02301445,90108.0,90090.0,0.17021295]
["bitfinex-derivatives","BTCF0:USTF0",1769075686882,0.02301445,90108.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075687182,0.03272981,90108.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075687378,0.00971536,90108.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075690287,0.00971536,90111.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075690486,0.0230122,90110.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075690786,0.0230122,90109.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075690989,0.0230122,90108.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075691288,0.00971536,90111.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075691580,0.00971536,90109.0,90090.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075691785,0.00971536,90107.0,90086.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075691980,0.00971536,90126.0,90087.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075692180,0.00971536,90124.0,90087.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075692381,0.00971536,90122.0,90087.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075692581,0.00971536,90120.0,90087.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075692884,0.00971536,90118.0,90091.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075693188,0.2023,90127.0,90082.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769075693189,0.02301221,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075693382,0.02301221,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075693585,0.02301221,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075693784,0.02301221,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075694085,0.02301221,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075694290,0.00971536,90122.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075694489,0.02316148,90121.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075694792,0.02316148,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075694988,0.02316148,90119.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075695190,0.02316148,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075695392,0.02316148,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075695598,0.02316148,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075695783,0.02316148,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075695982,0.02316226,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075696184,0.00971536,90123.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075696486,0.02316355,90122.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075696686,0.02316355,90121.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075696888,0.02316355,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075697084,0.02316355,90119.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075697392,0.02316355,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075697590,0.02316355,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075697790,0.02316355,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075697990,0.02316355,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075698185,0.02316355,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075698385,0.02316355,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075698585,0.00971536,90121.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075698785,0.02316796,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075698990,0.02316796,90119.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075699189,0.02316796,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075699389,0.02316796,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075699587,0.02316796,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075699789,0.02316796,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075699988,0.02316796,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075700190,0.02316796,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075700489,0.00971536,90121.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075700693,0.02317624,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075700880,0.00971536,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701085,0.02317624,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701287,0.02317624,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701593,0.02317624,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701794,0.02317624,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701993,0.01717263,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075701994,0.02317624,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075702186,0.02317624,90112.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075702385,0.02317624,90111.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075702586,0.01717263,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075702789,0.02319178,90119.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075702995,0.02319178,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075703293,0.02319178,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075703494,0.02319178,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075703696,0.02319178,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075703998,0.02319178,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075704294,0.02319178,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075704496,0.02319178,90112.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075704695,0.02319178,90111.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075704895,0.01717263,90120.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075705097,0.02319117,90119.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075705398,0.02319117,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075705602,0.02319117,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075705897,0.02319117,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075706096,0.02319117,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075706287,0.02319117,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075706490,0.02319117,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075706788,0.02319117,90112.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075706989,0.02319117,90111.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075707189,0.02319117,90110.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075707394,0.02319117,90109.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075707698,0.02319117,90108.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075707900,0.02319117,90107.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075708103,0.02319117,90106.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075708397,0.02319117,90105.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075708599,0.02319117,90104.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075708898,0.01820008,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075709098,0.02318955,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075709298,0.02318955,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075709596,0.02318955,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075709797,0.02318955,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075709998,0.02318955,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075710200,0.02318955,90112.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075710400,0.02318955,90111.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075710596,0.02318955,90110.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075710798,0.02318955,90109.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075711002,0.02318955,90108.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075711202,0.02318955,90107.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075711404,0.02318955,90106.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075711601,0.02318955,90105.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075711801,0.02318955,90104.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075712003,0.01820008,90118.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075712202,0.02318947,90117.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075712403,0.02318947,90116.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075712702,0.02318947,90115.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075712901,0.02318947,90114.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075713100,0.02318947,90113.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075713303,0.02318947,90112.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075713502,0.02318947,90111.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075713705,0.02318947,90110.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075713906,0.02318947,90109.0,90099.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1769075714105,0.02318947,90108.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075714305,0.01820008,90116.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075714306,0.02318947,90107.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075714505,0.02318947,90106.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075714706,0.02318947,90105.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075715004,0.02318947,90104.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075715205,0.01820008,90116.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075715408,0.02319096,90115.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075715600,0.02319096,90114.0,90097.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075715801,0.01820008,90116.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075716006,0.02319096,90115.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075716208,0.02319096,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075716407,0.01820008,90116.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075716606,0.02319175,90115.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075716906,0.02319175,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075717209,0.01820008,90116.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075717505,0.02319267,90115.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075717705,0.02319267,90114.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075717906,0.01820008,90116.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075718106,0.02319267,90115.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075718407,0.02319267,90114.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075718595,0.01820008,90116.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075718794,0.02319389,90115.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075718997,0.02319389,90114.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075719206,0.01820008,90116.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075719409,0.02319534,90115.0,90096.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075719610,0.02319534,90114.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075719907,0.02319534,90113.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075720108,0.01820008,90116.0,90096.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075720311,0.01820008,90114.0,90096.0,0.01783418]
["bitfinex-derivatives","BTCF0:USTF0",1769075720505,0.04139782,90113.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075720695,0.01820008,90113.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075721202,0.01820008,90116.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075721404,0.04140094,90115.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075721603,0.02320086,90114.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075721803,0.02320086,90113.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075722105,0.01820008,90115.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075722306,0.02320581,90114.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075722608,0.02320581,90113.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075722809,0.04140589,90112.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075723011,0.01820008,90112.0,90093.0,0.02894118]
["bitfinex-derivatives","BTCF0:USTF0",1769075723406,0.01820008,90112.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769075723711,0.01820008,90112.0,90092.0,0.07103422]
["bitfinex-derivatives","BTCF0:USTF0",1769075723913,0.01820008,90110.0,90089.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075724098,0.01820008,90108.0,90088.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075724299,0.01820008,90108.0,90087.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075724509,0.01820008,90108.0,90088.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075724711,0.01820008,90108.0,90087.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075725512,0.01820008,90106.0,90084.0,0.07103422]
["bitfinex-derivatives","BTCF0:USTF0",1769075725712,0.01820008,90106.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075725915,0.01820008,90104.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075726308,0.01820008,90104.0,90084.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075726612,0.01820008,90104.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075727915,0.01820008,90104.0,90085.0,0.02894218]
["bitfinex-derivatives","BTCF0:USTF0",1769075730518,0.01820008,90104.0,90084.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075732121,0.01820008,90104.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075732420,0.04601257,90128.0,90086.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075732619,0.04601257,90126.0,90084.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075732920,0.04601257,90124.0,90084.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075733225,0.04601257,90122.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075733519,0.04601257,90120.0,90084.0,0.07103522]
["bitfinex-derivatives","BTCF0:USTF0",1769075733719,0.04601257,90118.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075733928,0.04601257,90116.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075734109,0.04601257,90114.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075734316,0.04601257,90112.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075734516,0.04601257,90110.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075734706,0.04601257,90108.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075734912,0.04601257,90106.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075735423,0.04601257,90106.0,90084.0,0.07103522]
["bitfinex-derivatives","BTCF0:USTF0",1769075738318,0.04601257,90106.0,90084.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075738520,0.04601257,90129.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075738822,0.04601257,90127.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075739022,0.04601257,90125.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075739318,0.04601257,90123.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075739520,0.04601257,90121.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075739820,0.04601257,90119.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075740024,0.04601257,90117.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075740219,0.04601257,90115.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075740418,0.04601257,90113.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075740614,0.04601257,90111.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075740815,0.06913765,90110.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075741017,0.02312508,90109.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075743123,0.04601257,90110.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075743425,0.02312624,90109.0,90090.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075743619,0.04601257,90108.0,90085.0,0.05992622]
["bitfinex-derivatives","BTCF0:USTF0",1769075743821,0.04601257,90108.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075744122,0.04601257,90129.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075744318,0.04601257,90127.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075744517,0.04601257,90125.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075744724,0.04601257,90123.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075744925,0.04601257,90121.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075745223,0.04601257,90119.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075745425,0.04601257,90117.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075745624,0.04601257,90115.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075745829,0.04601257,90113.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075746125,0.04601257,90111.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075746327,0.02312697,90110.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075746629,0.06913954,90110.0,90087.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075746827,0.04601257,90108.0,90084.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769075747020,0.04601257,90106.0,90084.0,0.05404116]
["bitfinex-derivatives","BTCF0:USTF0",1769075747220,0.06913954,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075747422,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075750625,0.04601257,90105.0,90090.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075752133,0.02313518,90104.0,90090.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075752332,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075752533,0.02313518,90104.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075752733,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075753032,0.02313518,90104.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075753233,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075753435,0.02313815,90104.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075753632,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075753835,0.02335722,90104.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075754029,0.04601257,90105.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075754228,0.02335722,90104.0,90085.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075754424,0.04601257,90105.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075754635,0.04601257,90103.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075754826,0.02335711,90102.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075755026,0.02335711,90102.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075755027,0.04601257,90099.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075755230,0.04601257,90099.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075755431,0.02335624,90098.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075755631,0.02335624,90097.0,90080.0,0.20333027]
["bitfinex-derivatives","BTCF0:USTF0",1769075755834,0.02335624,90096.0,90080.0,0.20333027]
["bitfinex-derivatives","BTCF0:USTF0",1769075756034,0.02335624,90095.0,90080.0,0.20333027]
["bitfinex-derivatives","BTCF0:USTF0",1769075756227,0.02335624,90094.0,90080.0,0.20333027]
["bitfinex-derivatives","BTCF0:USTF0",1769075756438,0.02335624,90093.0,90080.0,0.20333027]
["bitfinex-derivatives","BTCF0:USTF0",1769075756627,0.02335624,90092.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075756828,0.04601257,90099.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075757036,0.04601257,90097.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075757234,0.0693663,90096.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075757438,0.02335373,90095.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075757635,0.02335373,90094.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075757836,0.02335373,90093.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075758041,0.02335373,90092.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075758243,0.04601257,90096.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075758437,0.02334835,90095.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075758630,0.02334835,90094.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075758838,0.02334835,90093.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075759042,0.04601257,90099.0,90080.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075759240,0.02334835,90098.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075759443,0.02334835,90097.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075759740,0.04601257,90099.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075759945,0.02334658,90098.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760138,0.02334658,90097.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760330,0.02334658,90096.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760534,0.02334658,90095.0,90081.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760737,0.16039711,90110.0,90082.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760738,0.02334658,90094.0,90082.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075760938,0.02334658,90094.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769075760939,0.04601257,90105.0,90085.0,0.05404116]
["bitfinex-derivatives","BTCF0:USTF0",1769075761144,0.04601257,90105.0,90086.0,0.04293316]
["bitfinex-derivatives","BTCF0:USTF0",1769075761936,0.04601257,90105.0,90081.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075763743,0.04601257,90105.0,90081.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1769075765244,0.04601257,90105.0,90081.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075769950,0.05874885,90099.0,90078.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769075771464,0.05874885,90099.0,90078.0,0.53876759]
["bitfinex-derivatives","BTCF0:USTF0",1769075773467,0.2772,90116.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075773468,0.21914596,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075775971,0.05874885,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075777975,0.21914596,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075778176,0.05874885,90089.0,90070.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1769075779475,0.05874885,90089.0,90070.0,0.54600759]
["bitfinex-derivatives","BTCF0:USTF0",1769075780577,0.05874885,90089.0,90066.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075780770,0.05874885,90089.0,90065.0,0.07938157]
["bitfinex-derivatives","BTCF0:USTF0",1769075780771,0.16039711,90080.0,90063.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075781075,0.05874885,90084.0,90063.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075783170,0.05874885,90089.0,90063.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075783474,0.05874885,90089.0,90063.0,0.07367859]
["bitfinex-derivatives","BTCF0:USTF0",1769075785275,0.05874885,90089.0,90070.0,0.16039711]
["bitfinex-derivatives","BTCF0:USTF0",1769075785476,0.05874885,90099.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075785681,0.05874885,90097.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075785976,0.05874885,90095.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075786177,0.05874885,90093.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075786376,0.082356,90092.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075786577,0.02360715,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075786777,0.02360715,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075786972,0.02360715,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075787172,0.02360715,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075787480,0.02360715,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075787674,0.02360715,90086.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075787876,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075788181,0.02359882,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075788370,0.02359882,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075788574,0.02359882,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075788771,0.02359882,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075788973,0.02359882,90086.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075789176,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075789376,0.02359264,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075789678,0.02359264,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075789875,0.02359264,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790076,0.02359264,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790274,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790484,0.02359065,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790667,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790668,0.02359065,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075790874,0.02359065,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075791177,0.02359065,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075791381,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075791682,0.02358892,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075791886,0.02358892,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075792076,0.02358892,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075792373,0.02358892,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075792575,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075792778,0.02358762,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075792976,0.02358762,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075793281,0.02358762,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075793479,0.02358762,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075793679,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075793880,0.02358679,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075794080,0.02358679,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075794279,0.02358679,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075794480,0.02358679,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075794683,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075794884,0.02358601,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075795183,0.02358601,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075795383,0.02358601,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075795584,0.02358601,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075795783,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075795985,0.02358557,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075796185,0.02358557,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075796384,0.02358557,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075796688,0.02358557,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075796882,0.05874885,90091.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075797083,0.02358549,90090.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075797285,0.02358549,90089.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075797582,0.02358549,90088.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075797783,0.02358549,90087.0,90071.0,0.06256759]
["bitfinex-derivatives","BTCF0:USTF0",1769075797987,0.47943213,90190.0,90079.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075797988,0.07351123,90109.0,90079.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075798184,0.07351123,90109.0,90087.0,0.23136701]
["bitfinex-derivatives","BTCF0:USTF0",1769075798385,0.07351123,90109.0,90087.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075799187,0.07351123,90109.0,90084.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075805482,0.07351123,90108.0,90084.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075807598,0.07351123,90107.0,90084.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075808197,0.07351123,90105.0,90084.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075809093,0.07351123,90105.0,90063.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075809300,0.07351123,90105.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075810102,0.07351123,90103.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075810308,0.07351123,90101.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075810493,0.07351123,90099.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075810693,0.09701896,90098.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075810894,0.02350773,90097.0,90073.0,0.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1769075829418,0.02350773,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075829717,0.02350773,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075829922,0.02350773,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075830111,0.02350773,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075830313,0.35621235,90101.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075830512,0.02334551,90100.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075830709,0.02334551,90099.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075830913,0.02334551,90098.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075831117,0.02334551,90097.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075831321,0.02334551,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075831622,0.02334551,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075831825,0.02334551,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075832026,0.02334551,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075832225,0.02334551,90092.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075832416,0.07897235,90098.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075832615,0.02334189,90097.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075832816,0.02334189,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075833110,0.02334189,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075833413,0.02334189,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075833615,0.02334189,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075833932,0.02334189,90092.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075834118,0.02334189,90091.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075834320,0.07897235,90098.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075834621,0.02334156,90097.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075834815,0.02334156,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075835012,0.02334156,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075835216,0.02334156,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075835412,0.02334156,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075835621,0.02334156,90092.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075835829,0.02334156,90091.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075836028,0.02334156,90090.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075836228,0.07897235,90098.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075836433,0.02334146,90097.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075836631,0.02334146,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075836832,0.02334146,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837020,0.02334146,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837220,0.02334146,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837421,0.35621235,90101.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837422,0.02334146,90092.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837724,0.02334146,90091.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075837921,0.02334146,90090.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075838131,0.0233344,90089.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075838330,0.07897235,90100.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075844738,0.27724,90101.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075846136,0.07897235,90100.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075850330,0.10193885,90099.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075850631,0.0229665,90098.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075850826,0.0229665,90097.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075851028,0.0229665,90096.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075851239,0.0229665,90095.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075851439,0.0229665,90094.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075851641,0.0229665,90093.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075851829,0.0229665,90092.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075852025,0.07897235,90099.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075852543,0.35969781,90101.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075853142,0.08245781,90100.0,90078.0,0.08059158]
["bitfinex-derivatives","BTCF0:USTF0",1769075863247,0.08245781,90100.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075863944,0.08245781,90098.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075864245,0.08245781,90096.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075864444,0.08245781,90094.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075864744,0.08245781,90092.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075864945,0.10533,90091.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075865267,0.02287219,90090.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075870329,0.02287324,90089.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075870535,0.02287324,90088.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075870736,0.02287324,90087.0,90068.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075870943,0.02287324,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075871142,0.02287324,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075871344,0.08245781,90094.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075871536,0.02287289,90093.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075871737,0.1053307,90092.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075871936,0.02287289,90091.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075872143,0.02287289,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075872342,0.02287289,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075872544,0.02287289,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075872839,0.02287289,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075873045,0.02287289,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075873349,0.02287289,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075873645,0.02287289,90084.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075873846,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075874046,0.02292318,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075874250,0.02292318,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075874450,0.02292318,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075874744,0.02292318,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075874949,0.02292318,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075875152,0.02292318,90084.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075875444,0.24291704,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075875649,0.02292206,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075875848,0.02292206,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075876147,0.02292206,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075876447,0.02292206,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075876649,0.02292206,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075876847,0.24291704,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075877035,0.02292168,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075877239,0.02292168,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075877447,0.02292168,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075877647,0.02292168,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075877947,0.02292168,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075878148,0.24291704,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075878447,0.02292235,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075878647,0.02292235,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075878847,0.24291704,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075878848,0.02292235,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075879044,0.02292235,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075879248,0.02292235,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075879446,0.08245781,90093.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075884756,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075886856,0.24013246,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075888159,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075888454,0.07967323,90094.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075889859,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075890856,0.07967323,90094.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075891051,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075891452,0.02282818,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075891748,0.02282818,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075891948,0.02282818,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075892150,0.02282818,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075892348,0.02282818,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075892555,0.16045923,90090.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075892857,0.02282905,90089.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075893155,0.02282905,90088.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075893454,0.02282905,90087.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075893655,0.02282905,90086.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075893958,0.02282905,90085.0,90071.0,0.07851869]
["bitfinex-derivatives","BTCF0:USTF0",1769075894161,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075894355,0.07967323,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075894557,0.0228305,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075894755,0.07967323,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075894948,0.02283058,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075895248,0.07967323,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075895448,0.02283061,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075895654,0.02283061,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075895855,0.02283061,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896054,0.02283061,90082.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896254,0.02283061,90081.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896455,0.02283061,90080.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896748,0.02283061,90079.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896948,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075896949,0.02283061,90078.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075897248,0.02283061,90077.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075897548,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075897749,0.02283086,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075897949,0.02283086,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075898245,0.02283086,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075898445,0.02283086,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075898650,0.02283086,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075898855,0.02283086,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075899048,0.02283086,90082.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075899260,0.02283086,90081.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075899457,0.02283086,90080.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075899662,0.02283086,90079.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075899857,0.02283086,90078.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075900062,0.02283086,90077.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075900259,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075900561,0.02283172,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075900764,0.02283172,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075900960,0.02283172,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075901160,0.02283172,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075901462,0.02283172,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075901663,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075901664,0.02283172,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075901863,0.02283172,90082.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075902053,0.02283172,90081.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075902253,0.02283172,90080.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075902464,0.02283172,90079.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075902663,0.02283172,90078.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075902864,0.02283172,90077.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075903052,0.02283172,90076.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075903253,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075903553,0.02283317,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075903753,0.02283317,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075903952,0.02283317,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075904149,0.02283317,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075904359,0.02283317,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075904558,0.02283317,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075904855,0.02283317,90082.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905050,0.02283317,90081.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905253,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905254,0.02283317,90080.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905462,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905765,0.02280082,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075905966,0.02280082,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075906160,0.02280082,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075906464,0.02280082,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075906658,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075906858,0.02280218,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075907062,0.02280218,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075907263,0.02280218,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075907568,0.02280218,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075907769,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075907955,0.02280223,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075908157,0.02280223,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075908359,0.02280223,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075908557,0.02280223,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075908759,0.07967323,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075909059,0.02280224,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075909258,0.02280222,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075909567,0.07967323,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075909866,0.02280186,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075910066,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075910365,0.0228018,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075910566,0.0228018,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075910766,0.0228018,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075910962,0.0228018,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075911267,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075911470,0.02280049,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075911668,0.02280049,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075911861,0.02280049,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075912065,0.02280049,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075912263,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075912466,0.02279997,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075912769,0.02279997,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075912975,0.02279997,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075913165,0.02279997,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075913466,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075913665,0.02279959,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075913869,0.02279959,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075914172,0.02279959,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075914471,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075914472,0.02279959,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075914771,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075914972,0.02279929,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075915170,0.02279929,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075915370,0.02279929,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075915571,0.02279929,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075915768,0.02279929,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075915972,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075916175,0.02279279,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075916474,0.02279279,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075916667,0.02279279,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075916866,0.02279279,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075917073,0.02279279,90083.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075917276,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075917474,0.02268012,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075917674,0.02268012,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075917872,0.02268012,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075918071,0.02268012,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075918273,0.07967323,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075918471,0.02268004,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075918668,0.02268004,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075918865,0.02268004,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075919070,0.02268004,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075919268,0.16045923,90090.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075919469,0.02267996,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075919667,0.02267996,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075919869,0.02267996,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075920168,0.02267996,90086.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075920368,0.02267996,90085.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075920568,0.02267996,90084.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075920768,0.24071448,90090.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075920969,0.02267996,90089.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075921169,0.02267996,90088.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075921474,0.02267996,90087.0,90065.0,0.07734493]
["bitfinex-derivatives","BTCF0:USTF0",1769075921673,0.02267996,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075921979,0.02267996,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075922278,0.02267996,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075922479,0.24071448,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075922678,0.02268011,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075922880,0.02268011,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075923075,0.02268011,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075923276,0.02268011,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075923475,0.02268011,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075923681,0.02268011,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075923867,0.24071448,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075924072,0.02268026,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075924272,0.02268026,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075924479,0.02268026,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075924678,0.02268026,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075924878,0.02268026,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075925179,0.02268026,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075925378,0.24071448,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075925578,0.02268033,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075925779,0.02268033,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075925974,0.02268033,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075926171,0.02268033,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075926378,0.02268033,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075926579,0.02268033,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075926782,0.02268033,90083.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075926984,0.02268033,90082.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075927172,0.16045923,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075927375,0.02268043,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075927585,0.02268043,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075927787,0.02268043,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075927976,0.02268043,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075928176,0.02268043,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075928381,0.02268043,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075928584,0.02268043,90083.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075928783,0.02268043,90082.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075929086,0.16045923,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075929386,0.02268051,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075929582,0.02268051,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075931283,0.02268051,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075931483,0.02268051,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075931782,0.02268051,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075931988,0.02268051,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075932180,0.02268051,90083.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075932477,0.02268051,90082.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075932677,0.16045923,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075932888,0.0226809,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075933080,0.0226809,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075933281,0.0226809,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075933580,0.0226809,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075933777,0.0226809,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075933980,0.0226809,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075934180,0.0226809,90083.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075934381,0.0226809,90082.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075934581,0.08025525,90091.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075934782,0.10282868,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075934983,0.02257343,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075935277,0.02257343,90088.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075935478,0.02257343,90087.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075935681,0.02257343,90086.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075935886,0.02257343,90085.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075936085,0.02257343,90084.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075936287,0.02257343,90083.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075936493,0.02257343,90082.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075936692,0.02257343,90081.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075936884,0.02257343,90080.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075937179,0.02257343,90079.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075937382,0.08025525,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075937577,0.02257463,90089.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075937791,0.08025525,90090.0,90067.0,0.07998948]
["bitfinex-derivatives","BTCF0:USTF0",1769075942686,0.08025525,90090.0,90061.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769075942687,0.08025525,90090.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075949389,0.0224723,90089.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075949591,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075949793,0.0224723,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075950101,0.0224723,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075950300,0.0224723,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075950501,0.0224723,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075950695,0.0224723,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075950891,0.0224723,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075951096,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075951300,0.0224719,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075951600,0.0224719,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075951799,0.0224719,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075952000,0.0224719,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075952202,0.0224719,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075952498,0.0224719,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075952703,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075953003,0.02247136,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075953202,0.02247136,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075953502,0.02247136,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075953802,0.02247136,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075953999,0.02247136,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075954199,0.02247136,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075954399,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075954598,0.02247099,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075954801,0.02247099,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955000,0.02247099,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955200,0.02247099,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955401,0.02247099,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955601,0.02247099,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955792,0.02247099,90080.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075955996,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075956197,0.02247096,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075956397,0.02247096,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075956597,0.02247096,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075956798,0.02247096,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075956996,0.02247096,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075957202,0.02247096,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075957397,0.02247096,90080.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075957597,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075957802,0.02247096,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075958002,0.02247096,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075958203,0.02247096,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075958501,0.02247096,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075958701,0.02247096,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075958892,0.02247096,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075959096,0.02247096,90080.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075959302,0.0766344,90087.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075959502,0.02247116,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075959702,0.02247116,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075959906,0.02247116,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075960093,0.02247116,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075960299,0.02247116,90082.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075960502,0.02247116,90081.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075960701,0.02247116,90080.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075960902,0.0766344,90086.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075961209,0.02247124,90085.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075961507,0.02247124,90084.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075961709,0.02247124,90083.0,90062.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075961906,0.02247124,90082.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769075962106,0.02247124,90081.0,90064.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075962309,0.02247124,90080.0,90064.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075962503,0.0766344,90089.0,90064.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075962703,0.0224718,90088.0,90066.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075962903,0.0224718,90087.0,90066.0,0.07759724]
["bitfinex-derivatives","BTCF0:USTF0",1769075963107,0.0991062,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769075963310,0.0224718,90085.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769075963512,0.0224718,90084.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769075963702,0.0224718,90083.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075963904,0.0224718,90082.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075964109,0.0224718,90081.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075964306,0.0224718,90080.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075964507,0.0766344,90090.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075964706,0.02236952,90089.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075964906,0.02236952,90088.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075965210,0.02236952,90087.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075965408,0.02236952,90086.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075965608,0.02236952,90085.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075965809,0.02236952,90084.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075966010,0.02236952,90083.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075966313,0.02236952,90082.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075966513,0.02236952,90081.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075966813,0.0766344,90090.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075972536,0.07271218,90093.0,90068.0,0.08870924]
["bitfinex-derivatives","BTCF0:USTF0",1769075972729,0.07271218,90103.0,90074.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075974832,0.07271218,90103.0,90070.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075975532,0.07271218,90103.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769075975733,0.07271218,90103.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075977529,0.07371218,90103.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075978838,0.02227503,90102.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075979035,0.07271218,90100.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075979235,0.07271218,90098.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075979434,0.07271218,90096.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075979638,0.07271218,90094.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075979828,0.02227503,90093.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075980031,0.02227503,90092.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075980327,0.02227503,90091.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075980528,0.02227503,90090.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075980728,0.02227503,90089.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075980928,0.02227503,90088.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075981129,0.02227503,90087.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075981432,0.02227503,90086.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075981636,0.02227503,90085.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075981939,0.02227503,90084.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075982236,0.07271218,90094.0,90072.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075995842,0.07271218,90113.0,90082.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075996041,0.1845,90145.0,90085.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769075996042,0.07271218,90109.0,90085.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769076000545,0.27728,90108.0,90091.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1769076001348,0.06887117,90129.0,90099.0,0.06951575]
["bitfinex-derivatives","BTCF0:USTF0",1769076001653,0.06887117,90121.0,90099.0,0.06951575]
["bitfinex-derivatives","BTCF0:USTF0",1769076001841,0.27728,90125.0,90110.0,0.22997626]
["bitfinex-derivatives","BTCF0:USTF0",1769076002041,0.27728,90126.0,90110.0,0.22997626]
["bitfinex-derivatives","BTCF0:USTF0",1769076002237,0.27728,90126.0,90110.0,0.06951575]
["bitfinex-derivatives","BTCF0:USTF0",1769076002845,0.27728,90126.0,90101.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076003051,0.34679475,90126.0,90101.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076003445,0.06951475,90125.0,90101.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076007050,0.06951475,90119.0,90097.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076007450,0.16046051,90120.0,90097.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076007451,0.22997526,90120.0,90097.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076008051,0.06951475,90109.0,90080.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076008255,0.06951475,90099.0,90080.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076008557,0.16046051,90090.0,90071.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076008753,0.06951475,90092.0,90071.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076009364,0.16046051,90100.0,90073.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076009659,0.06951475,90095.0,90073.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076012461,0.06951475,90095.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076012650,0.06951475,90095.0,90075.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076013559,0.06951475,90095.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076013751,0.06951475,90099.0,90077.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076014148,0.06951475,90099.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076014354,0.06951475,90099.0,90079.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076015357,0.06951475,90108.0,90081.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076015655,0.06951475,90108.0,90080.0,0.16046051]
["bitfinex-derivatives","BTCF0:USTF0",1769076015656,0.06951475,90108.0,90083.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076015962,0.06951475,90108.0,90085.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076018563,0.06951475,90115.0,90091.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076018756,0.16046051,90110.0,90091.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076018956,0.06951475,90109.0,90080.0,0.17157051]
["bitfinex-derivatives","BTCF0:USTF0",1769076019155,0.06951475,90109.0,90081.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076019860,0.06951475,90109.0,90083.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076023766,0.06951475,90109.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076024167,0.22997526,90100.0,90079.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076024967,0.06951475,90099.0,90079.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076030573,0.06951475,90099.0,90080.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1769076030774,0.06951475,90102.0,90081.0,0.06927477]
["bitfinex-derivatives","BTCF0:USTF0",1769076031573,0.06490996,90105.0,90083.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076032175,0.27724,90114.0,90090.0,0.16046051]
["bitfinex-derivatives","BTCF0:USTF0",1769076032176,0.06490996,90109.0,90090.0,0.16046051]
["bitfinex-derivatives","BTCF0:USTF0",1769076032374,0.06490996,90109.0,90088.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076033074,0.06490996,90109.0,90083.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076045287,0.06490996,90108.0,90083.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076049198,0.06490996,90113.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076049393,0.27724,90114.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076049600,0.27724,90114.0,90096.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076049899,0.34214996,90114.0,90096.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076053596,0.06490996,90113.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076053997,0.06490996,90109.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076055302,0.06490996,90113.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076057902,0.06490996,90113.0,90091.0,0.07690009]
["bitfinex-derivatives","BTCF0:USTF0",1769076058303,0.06490996,90113.0,90091.0,0.06579109]
["bitfinex-derivatives","BTCF0:USTF0",1769076062191,0.06490996,90113.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076062597,0.06490996,90113.0,90083.0,0.07313336]
["bitfinex-derivatives","BTCF0:USTF0",1769076063405,0.06490996,90113.0,90087.0,0.07313236]
["bitfinex-derivatives","BTCF0:USTF0",1769076064908,0.06590996,90113.0,90087.0,0.07313236]
["bitfinex-derivatives","BTCF0:USTF0",1769076065206,0.06590996,90113.0,90087.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076065510,0.06490996,90113.0,90087.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076066408,0.06590996,90113.0,90087.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076067509,0.06590996,90113.0,90076.0,0.3172553]
["bitfinex-derivatives","BTCF0:USTF0",1769076067510,0.06590996,90113.0,90077.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076067807,0.06224902,90109.0,90069.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076067998,0.14212225,90108.0,90067.0,0.10203866]
["bitfinex-derivatives","BTCF0:USTF0",1769076068196,0.06224902,90107.0,90067.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076068898,0.06224902,90107.0,90068.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076069106,0.06224902,90105.0,90068.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076070108,0.06224902,90105.0,90068.0,0.07313536]
["bitfinex-derivatives","BTCF0:USTF0",1769076071410,0.06224902,90105.0,90072.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076071799,0.06324902,90105.0,90072.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076072612,0.06224902,90105.0,90072.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076072911,0.06324902,90105.0,90072.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076073512,0.06324902,90105.0,90074.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076074017,0.06224902,90105.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076074217,0.06324902,90105.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076074817,0.06224902,90105.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076075119,0.06324902,90105.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076075618,0.27724,90106.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076075619,0.06224902,90103.0,90076.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076076120,0.06224902,90103.0,90068.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076076819,0.06224902,90099.0,90068.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076077910,0.06224902,90099.0,90060.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076078110,0.06324902,90099.0,90060.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076080320,0.06224902,90097.0,90056.0,0.07313636]
["bitfinex-derivatives","BTCF0:USTF0",1769076081619,0.06324902,90097.0,90056.0,0.07313636]
["bitfinex-derivatives","BTCF0:USTF0",1769076082418,0.06324902,90097.0,90054.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076082619,0.06324902,90097.0,90053.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076083009,0.06224902,90096.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076083214,0.06224902,90096.0,90050.0,0.06206336]
["bitfinex-derivatives","BTCF0:USTF0",1769076083813,0.06224902,90092.0,90050.0,0.06206336]
["bitfinex-derivatives","BTCF0:USTF0",1769076084012,0.06224902,90090.0,90050.0,0.06206336]
["bitfinex-derivatives","BTCF0:USTF0",1769076084612,0.06224902,90079.0,90050.0,0.06206336]
["bitfinex-derivatives","BTCF0:USTF0",1769076084822,0.06224902,90077.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076086426,0.06224902,90071.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076086614,0.011111,90070.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076086816,0.06224902,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076087013,0.07336102,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076087313,0.06224902,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076090620,0.011112,90068.0,90051.0,0.06202336]
["bitfinex-derivatives","BTCF0:USTF0",1769076091722,0.06256007,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076091918,0.06256007,90060.0,90038.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076092823,0.00011042,90059.0,90038.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076094826,0.06267049,90059.0,90038.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076095028,0.011113,90057.0,90038.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076096429,0.06267049,90059.0,90038.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076097824,0.06267049,90059.0,90039.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076098333,0.00011042,90059.0,90039.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076099332,0.00011042,90059.0,90043.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076099837,0.00011042,90059.0,90039.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076100530,0.01122342,90059.0,90039.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076100736,0.00011042,90059.0,90039.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076101036,0.07378349,90059.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076101936,0.07378349,90059.0,90037.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1769076103640,0.07367307,90056.0,90037.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076108143,0.06256007,90053.0,90033.0,0.07010093]
["bitfinex-derivatives","BTCF0:USTF0",1769076108444,0.011114,90054.0,90033.0,0.11011623]
["bitfinex-derivatives","BTCF0:USTF0",1769076108637,0.07367407,90054.0,90034.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076109131,0.011114,90052.0,90034.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076109644,0.06256007,90054.0,90034.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076110242,0.06256007,90054.0,90034.0,0.09900023]
["bitfinex-derivatives","BTCF0:USTF0",1769076110443,0.011114,90052.0,90034.0,0.09900023]
["bitfinex-derivatives","BTCF0:USTF0",1769076110640,0.07367407,90052.0,90034.0,0.09900023]
["bitfinex-derivatives","BTCF0:USTF0",1769076111143,0.07367407,90052.0,90035.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076112137,0.07367407,90052.0,90036.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076114352,0.07367407,90052.0,90037.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076114841,0.07367407,90052.0,90035.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076115248,0.07367407,90052.0,90036.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076116854,0.16063357,90050.0,90036.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076118253,0.00011042,90059.0,90041.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076118453,0.06256007,90068.0,90043.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076118848,0.16063357,90060.0,90043.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076120252,0.17174657,90060.0,90043.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076120956,0.011112,90064.0,90045.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076121157,0.011112,90065.0,90045.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076121956,0.011113,90059.0,90045.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076124160,0.16063357,90060.0,90045.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076126162,0.17174657,90060.0,90045.0,0.05898493]
["bitfinex-derivatives","BTCF0:USTF0",1769076129366,0.17174657,90060.0,90045.0,0.04788801]
["bitfinex-derivatives","BTCF0:USTF0",1769076130368,0.011113,90057.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076131465,0.011113,90057.0,90040.0,0.06700527]
["bitfinex-derivatives","BTCF0:USTF0",1769076131658,0.011113,90057.0,90040.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076133274,0.17174657,90060.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076133767,0.05885695,90059.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076133973,0.16063357,90051.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076134274,0.05885695,90057.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076134772,0.011113,90056.0,90039.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076136167,0.011113,90059.0,90039.0,0.06700527]
["bitfinex-derivatives","BTCF0:USTF0",1769076137969,0.011113,90057.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076138174,0.05885695,90056.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076138677,0.16063357,90050.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076140381,0.05885695,90056.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076141577,0.011113,90061.0,90042.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076141776,0.16063357,90060.0,90042.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076142890,0.011113,90059.0,90042.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076143584,0.011113,90059.0,90039.0,0.06700527]
["bitfinex-derivatives","BTCF0:USTF0",1769076144079,0.16063357,90050.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076144287,0.16063357,90050.0,90035.0,0.06700627]
["bitfinex-derivatives","BTCF0:USTF0",1769076144484,0.16063357,90050.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076144784,0.06996995,90057.0,90038.0,0.06700527]
["bitfinex-derivatives","BTCF0:USTF0",1769076145287,0.06996995,90057.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076145682,0.06996995,90057.0,90035.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076145883,0.011113,90055.0,90035.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076146083,0.011113,90055.0,90036.0,0.06700627]
["bitfinex-derivatives","BTCF0:USTF0",1769076146283,0.05885695,90057.0,90036.0,0.06700627]
["bitfinex-derivatives","BTCF0:USTF0",1769076146586,0.011113,90056.0,90036.0,0.06700627]
["bitfinex-derivatives","BTCF0:USTF0",1769076147085,0.011114,90053.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076147484,0.011114,90053.0,90034.0,0.06700627]
["bitfinex-derivatives","BTCF0:USTF0",1769076150077,0.21949052,90044.0,90029.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076150285,0.16063357,90040.0,90028.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076150484,0.16063357,90040.0,90028.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076150789,0.011115,90044.0,90028.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076150986,0.06997095,90048.0,90028.0,0.05589027]
["bitfinex-derivatives","BTCF0:USTF0",1769076152493,0.06997095,90048.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076153297,0.05885695,90048.0,90027.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076153589,0.05885695,90048.0,90011.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1769076153590,0.06553269,90047.0,90026.0,0.09355789]
["bitfinex-derivatives","BTCF0:USTF0",1769076153786,0.16063357,90040.0,90026.0,0.09355789]
["bitfinex-derivatives","BTCF0:USTF0",1769076153991,0.16063357,90040.0,90026.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076154384,0.16063357,90040.0,90026.0,0.0511323]
["bitfinex-derivatives","BTCF0:USTF0",1769076154997,0.16063357,90040.0,90025.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076155186,0.011115,90044.0,90025.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076155791,0.05441869,90045.0,90025.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076156094,0.16063357,90040.0,90025.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076156285,0.05441869,90045.0,90025.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076157591,0.06553269,90049.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076157785,0.011114,90049.0,90031.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1769076161495,0.05441869,90048.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076161689,0.011114,90049.0,90030.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1769076164495,0.05441869,90046.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076164696,0.16063357,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076165095,0.16063357,90040.0,90024.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076165600,0.16063357,90040.0,90028.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076168400,0.011115,90045.0,90028.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076168600,0.16063357,90040.0,90028.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076168896,0.011116,90034.0,90026.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076169094,0.16063357,90033.0,90025.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076169691,0.16063357,90033.0,90024.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076172302,0.06553369,90037.0,90024.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1769076173905,0.06553369,90037.0,90018.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076174303,0.06553369,90037.0,90016.0,0.06466059]
["bitfinex-derivatives","BTCF0:USTF0",1769076174304,0.06553369,90037.0,90023.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076174601,0.05441869,90037.0,90023.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076174895,0.05441869,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076175999,0.16063357,90040.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076176194,0.02239008,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076176394,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076176594,0.02238777,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076176790,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076177103,0.02238777,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076177402,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076177790,0.02238607,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076177994,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076178198,0.02238608,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076178406,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076178600,0.02238455,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076178801,0.16063357,90040.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076178998,0.02238455,90039.0,90022.0,0.06465959]
["bitfinex-derivatives","BTCF0:USTF0",1769076179194,0.011115,90039.0,90022.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1769076180900,0.06553369,90039.0,90019.0,0.06466059]
["bitfinex-derivatives","BTCF0:USTF0",1769076182201,0.011115,90039.0,90019.0,0.06466059]
["bitfinex-derivatives","BTCF0:USTF0",1769076183205,0.04984346,90057.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076183504,0.04984346,90051.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076183809,0.04984346,90049.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076184104,0.011115,90043.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076184304,0.011115,90041.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076184505,0.02237982,90040.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076184805,0.011115,90041.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076185006,0.02237812,90040.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076185195,0.011115,90041.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076185400,0.02237765,90040.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076185602,0.02237723,90039.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076185803,0.011115,90041.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076186007,0.02237723,90040.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076186202,0.02237723,90039.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076186404,0.011115,90041.0,90022.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076186604,0.011115,90039.0,90022.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076187002,0.06095846,90044.0,90023.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076187201,0.0223762,90043.0,90023.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076187402,0.011115,90041.0,90023.0,0.06236393]
["bitfinex-derivatives","BTCF0:USTF0",1769076187805,0.06095746,90053.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076188111,0.02237539,90052.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076188412,0.02237539,90051.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076188610,0.02237539,90050.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076188809,0.02237539,90049.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076189012,0.02237539,90048.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076189204,0.02237539,90047.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076189402,0.02237539,90046.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076189605,0.02237539,90045.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076189907,0.011114,90050.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076190110,0.0223753,90049.0,90032.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076190311,0.011114,90047.0,90027.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076190701,0.011114,90047.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076192404,0.02237796,90046.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076192605,0.011114,90047.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076192912,0.02237844,90046.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076193106,0.011114,90047.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076193308,0.02237843,90046.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076193606,0.06095746,90047.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076193811,0.011115,90044.0,90029.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076194913,0.06095846,90044.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076195604,0.02238287,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076195798,0.06095846,90044.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076196004,0.0223829,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076196202,0.06095846,90044.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076196399,0.07222812,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076196604,0.04984346,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076196816,0.02238504,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076197005,0.04984346,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076197204,0.02238504,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076197405,0.04984346,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076197610,0.02238764,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076197903,0.04984346,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076198213,0.04984346,90041.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076198413,0.04984346,90041.0,90025.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769076199314,0.06095846,90041.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076200119,0.04984346,90041.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076200308,0.04984346,90039.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076200508,0.04984346,90037.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076201409,0.02239502,90036.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076201716,0.04984346,90035.0,90025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076204011,0.011114,90054.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076204012,0.04984346,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076205116,0.06095946,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076205712,0.0223189,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076205919,0.0223189,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076206113,0.0223189,90028.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076206312,0.0223189,90027.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076206512,0.0223189,90026.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076206811,0.06095946,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076207012,0.02231769,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076207220,0.02231769,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076207418,0.02231769,90028.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076207717,0.02231769,90027.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076207917,0.02231769,90026.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076208118,0.06095946,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076208319,0.02231665,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076208617,0.02231665,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076208810,0.02231665,90028.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209011,0.02231665,90027.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209206,0.06095946,90031.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209207,0.02231665,90026.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209422,0.011117,90027.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209612,0.02231408,90026.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076209920,0.011117,90027.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076210115,0.02231408,90026.0,90012.0,0.05124693]
["bitfinex-derivatives","BTCF0:USTF0",1769076210327,0.04984346,90027.0,90008.0,0.50440693]
["bitfinex-derivatives","BTCF0:USTF0",1769076210516,0.011118,90021.0,90008.0,0.50440693]
["bitfinex-derivatives","BTCF0:USTF0",1769076211216,0.011118,90021.0,90008.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769076213218,0.011117,90022.0,90008.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769076213521,0.011118,90013.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076213720,0.011118,90014.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076215117,0.06302312,90014.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076215314,0.011118,90014.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076219725,0.06302312,90014.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076226934,0.05190512,90009.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076227137,0.05190512,90007.0,89994.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769076228135,8.747e-05,90006.0,89994.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769076228733,0.05199259,90006.0,89994.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769076229628,0.011117,90028.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076229838,0.0223199,90027.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076230042,0.011119,90009.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076230540,8.455e-05,90008.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076230746,0.011119,90007.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076231341,0.011119,90007.0,89993.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076231542,8.455e-05,90008.0,89993.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076231744,0.06302412,90007.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076234433,0.05190512,90007.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076234647,8.455e-05,90008.0,89992.0,0.06001316]
["bitfinex-derivatives","BTCF0:USTF0",1769076235850,8.455e-05,90008.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769076236036,8.455e-05,90008.0,89993.0,0.06125908]
["bitfinex-derivatives","BTCF0:USTF0",1769076236446,0.011118,90016.0,89996.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076237651,0.011118,90016.0,89998.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076238548,0.05190512,90038.0,90008.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076238744,0.02238194,90037.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076238944,0.16068362,90030.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076239145,0.02238194,90029.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076239351,0.02238194,90028.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076239650,0.02238194,90027.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076239850,0.16068362,90030.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076240051,0.02238198,90029.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076240247,0.02238198,90028.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076240452,0.02238198,90027.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076240652,0.16068362,90030.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076240850,0.02238398,90029.0,90014.0,0.05013808]
["bitfinex-derivatives","BTCF0:USTF0",1769076241053,0.011118,90021.0,90006.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1769076241352,0.16068362,90020.0,90006.0,0.50566178]
["bitfinex-derivatives","BTCF0:USTF0",1769076241550,0.16068362,90020.0,90014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076241750,0.011118,90021.0,90014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076241941,0.21258874,90024.0,90014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076242138,0.16068362,90024.0,90014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076243041,0.011117,90023.0,90014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769076243854,0.04687207,90021.0,90002.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076244054,0.05799007,90020.0,90003.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1769076244248,0.21867369,90020.0,90003.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1769076244852,0.16068362,90013.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769076245148,0.011118,90020.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769076245149,0.21867369,90020.0,90000.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1769076245752,0.0223952,90019.0,90000.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1769076245950,0.011118,90017.0,90000.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076246149,0.16068362,90020.0,89991.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076246150,0.011119,90011.0,89991.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076246356,0.011119,90011.0,89993.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076246656,0.011118,90019.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076246845,0.022324,90018.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076247043,0.011118,90016.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076247252,0.022324,90015.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076247447,0.022324,90014.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076247643,0.04687207,90019.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076247857,0.02232383,90018.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076248152,0.02232383,90017.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076248357,0.02232383,90016.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076248655,0.02232383,90015.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076248855,0.02232383,90014.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076249051,0.02232383,90013.0,89996.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1769076249355,0.02232383,90012.0,89999.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1769076249555,0.02232383,90011.0,89999.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1769076249757,0.16068362,90020.0,89999.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1769076250057,0.02232314,90019.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076250257,0.02232314,90018.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076250559,0.02232314,90017.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076250755,0.011118,90021.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076250756,0.02232314,90016.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076250956,0.02232314,90015.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076251157,0.02232314,90014.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076251359,0.011118,90021.0,90001.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076251658,0.04687207,90027.0,90008.0,0.0612467]
["bitfinex-derivatives","BTCF0:USTF0",1769076252060,0.05798907,90026.0,90005.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076253365,0.011117,90023.0,90005.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076253959,0.04687207,90030.0,90007.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076254165,0.04687207,90036.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076255369,0.011116,90030.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076255566,0.17179962,90030.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076256770,0.21867169,90030.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076257063,0.011117,90027.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076257566,0.07987323,90044.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076257766,0.011116,90035.0,90021.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076258069,0.011116,90033.0,90021.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076258266,0.011116,90033.0,90013.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076259364,0.011116,90033.0,90015.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076260165,0.17179962,90030.0,90010.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076260561,0.17179962,90030.0,90012.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076261358,0.04687207,90039.0,90017.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076261666,0.04687207,90039.0,90006.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1769076261667,0.04687207,90039.0,90019.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076261869,0.04687207,90039.0,90020.0,0.469638]
["bitfinex-derivatives","BTCF0:USTF0",1769076262264,0.04687207,90039.0,90021.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1769076262970,0.011117,90027.0,90005.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076263172,0.04687207,90037.0,90012.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076263465,0.011113,90057.0,90000.0,0.16068362]
["bitfinex-derivatives","BTCF0:USTF0",1769076263466,0.02210005,90036.0,90016.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076263672,0.02210005,90035.0,90016.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076263867,0.05798807,90037.0,90016.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076264067,0.05798807,90037.0,90013.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769076264068,0.04687207,90049.0,90022.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076264261,0.16068362,90040.0,90022.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076264466,0.16068362,90040.0,90024.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076264867,0.16068362,90040.0,90025.0,0.5088077]
["bitfinex-derivatives","BTCF0:USTF0",1769076265071,0.04687207,90046.0,90026.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1769076266968,0.04687207,90046.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076267871,0.04687207,90046.0,90027.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1769076268074,0.011115,90045.0,90027.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1769076268575,0.05798707,90039.0,90016.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076268778,0.16068362,90050.0,90030.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076268971,0.011114,90049.0,90032.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076269175,0.011114,90046.0,90032.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076269670,0.05798707,90039.0,90006.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076269870,0.16068362,90030.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076270075,0.04687207,90036.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076270666,0.04687207,90039.0,90011.0,0.0501277]
["bitfinex-derivatives","BTCF0:USTF0",1769076271074,0.011116,90034.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076271273,0.011116,90034.0,90010.0,0.16068362]
["bitfinex-derivatives","BTCF0:USTF0",1769076271274,0.04830936,90029.0,90003.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076271468,0.16068362,90020.0,90005.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076271666,0.04830936,90027.0,90007.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076271667,0.05942636,90027.0,90007.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076271862,0.20899298,90030.0,90009.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076272177,0.16068362,90030.0,90009.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076272876,0.04830936,90033.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076272877,0.011116,90032.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076273976,0.011117,90028.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076274372,0.04830936,90033.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076274373,0.011116,90032.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076276382,0.011117,90028.0,90012.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076278681,0.011117,90028.0,90013.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1769076279578,0.011117,90028.0,90013.0,0.50831297]
["bitfinex-derivatives","BTCF0:USTF0",1769076281276,0.011115,90038.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769076281481,0.16068362,90040.0,90016.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076281674,0.20899298,90040.0,90016.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076281876,0.04830936,90039.0,90016.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076282073,0.011116,90035.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076282681,0.04830936,90039.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076283779,0.011115,90038.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076283986,0.011116,90035.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076284987,0.04830936,90038.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076285782,0.011116,90036.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076286487,0.04830936,90038.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076286986,0.011116,90036.0,90018.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076288887,0.011116,90036.0,90018.0,0.05839097]
["bitfinex-derivatives","BTCF0:USTF0",1769076289785,0.04830936,90038.0,90018.0,0.05839097]
["bitfinex-derivatives","BTCF0:USTF0",1769076289989,0.011116,90037.0,90018.0,0.05839097]
["bitfinex-derivatives","BTCF0:USTF0",1769076291088,0.07179962,90040.0,90018.0,0.05839097]
["bitfinex-derivatives","BTCF0:USTF0",1769076291287,0.07179962,90040.0,90020.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076291484,0.05942436,90041.0,90022.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076291790,0.011115,90042.0,90026.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076292583,0.011114,90052.0,90034.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076292881,0.011114,90052.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076293083,0.011114,90052.0,90036.0,0.00386766]
["bitfinex-derivatives","BTCF0:USTF0",1769076293388,0.011114,90050.0,90036.0,0.00386766]
["bitfinex-derivatives","BTCF0:USTF0",1769076293794,0.04830936,90054.0,90036.0,0.00386766]
["bitfinex-derivatives","BTCF0:USTF0",1769076294785,0.05942336,90053.0,90035.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1769076295092,0.011114,90049.0,90035.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1769076295690,0.09112899,90053.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076296291,0.011114,90053.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076298491,0.04830936,90055.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076298890,0.04830936,90054.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076299190,0.011114,90051.0,90036.0,0.04727297]
["bitfinex-derivatives","BTCF0:USTF0",1769076300894,0.011114,90051.0,90035.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1769076301387,0.011114,90048.0,90035.0,0.50889088]
["bitfinex-derivatives","BTCF0:USTF0",1769076301594,0.011114,90048.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076301595,0.04414955,90043.0,90036.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1769076301991,0.04414955,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076302187,0.04414955,90043.0,90025.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769076302588,0.04414955,90043.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076303095,0.04414955,90043.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076303296,0.04414955,90043.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076303693,0.04414955,90043.0,90025.0,0.32097541]
["bitfinex-derivatives","BTCF0:USTF0",1769076303894,0.04414955,90043.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076304089,0.04414955,90043.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076304289,0.011115,90038.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076304500,0.011115,90038.0,90030.0,0.249243]
["bitfinex-derivatives","BTCF0:USTF0",1769076304501,0.011116,90034.0,90030.0,0.249243]
["bitfinex-derivatives","BTCF0:USTF0",1769076304797,0.011116,90034.0,90017.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076304798,0.011116,90034.0,90031.0,0.04368611]
["bitfinex-derivatives","BTCF0:USTF0",1769076305189,0.011116,90034.0,90031.0,0.05480311]
["bitfinex-derivatives","BTCF0:USTF0",1769076305390,0.04702184,90038.0,90031.0,0.05480311]
["bitfinex-derivatives","BTCF0:USTF0",1769076305593,0.04702184,90038.0,90031.0,0.04368611]
["bitfinex-derivatives","BTCF0:USTF0",1769076305795,0.04702184,90038.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076305994,0.04702184,90038.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076306499,0.04702184,90038.0,90020.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1769076306500,0.04702184,90051.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076306690,0.04702184,90051.0,90021.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076306885,0.04702184,90051.0,90020.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1769076307700,0.04702184,90051.0,90020.0,0.50977541]
["bitfinex-derivatives","BTCF0:USTF0",1769076308091,0.04702184,90051.0,90020.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1769076308291,0.04702184,90051.0,90021.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1769076309299,0.04802184,90051.0,90017.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076309500,0.04802184,90051.0,90018.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1769076312099,0.04802184,90051.0,90018.0,0.51009541]
["bitfinex-derivatives","BTCF0:USTF0",1769076313903,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076314804,0.04702184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076315005,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076315602,0.04702184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076315805,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076317101,0.04702184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076317299,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076318406,0.04702184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076320912,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076321707,0.04702184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076323109,0.04802184,90051.0,90019.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076324106,0.04802184,90051.0,90021.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076324910,0.001,90051.0,90023.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076325302,0.001,90051.0,90023.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1769076325502,0.001,90051.0,90024.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076326010,0.04702184,90052.0,90024.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076327215,0.10001874,90063.0,90024.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076327216,0.12703683,90051.0,90024.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076327416,0.04702184,90050.0,90024.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076327609,0.04702184,90050.0,90025.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076327805,0.04702184,90050.0,90026.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076328412,0.04702184,90050.0,90027.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076330310,0.04702184,90050.0,90028.0,0.04353541]
["bitfinex-derivatives","BTCF0:USTF0",1769076332514,0.04702184,90050.0,90028.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1769076332916,0.04702184,90050.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076333713,0.04702184,90050.0,90029.0,0.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1769076333912,0.08001499,90051.0,90029.0,0.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1769076334114,0.08001499,90050.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076334718,0.08001499,90050.0,90029.0,0.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1769076335015,0.05437971,90049.0,90029.0,0.06289457]
["bitfinex-derivatives","BTCF0:USTF0",1769076335218,0.05437971,90049.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769076335519,0.05302108,90049.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076336419,0.08001499,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076337320,0.08001499,90051.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076337917,0.08001499,90054.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076342022,0.1343947,90054.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076342222,0.05437971,90053.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076345625,0.05437971,90057.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076345829,0.08001499,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076347329,0.08001499,90051.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076348427,0.1343947,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076348628,0.08001499,90051.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076349235,0.1343947,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076349533,0.05437971,90051.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076353434,0.08001499,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076353924,0.1343947,90052.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076355336,0.05437971,90051.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076357530,0.05437971,90059.0,90029.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076358839,0.05437971,90059.0,90030.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076359140,0.05437971,90059.0,90031.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1769076361947,0.05223313,90040.0,90009.0,0.03273669]
["bitfinex-derivatives","BTCF0:USTF0",1769076362243,0.05223313,90040.0,89984.0,0.1400487]
["bitfinex-derivatives","BTCF0:USTF0",1769076362244,0.05223313,90029.0,90000.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076362843,0.05223313,90029.0,90000.0,0.21059526]
["bitfinex-derivatives","BTCF0:USTF0",1769076363041,0.05223313,90029.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076363443,0.21282686,90020.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076363643,0.05223313,90020.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076363840,0.011119,90012.0,89991.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076364144,0.011119,90012.0,89993.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076364353,0.011118,90017.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076371861,0.011118,90021.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076372456,0.05223313,90026.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076373361,0.011118,90021.0,90001.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076373861,0.011115,90040.0,90000.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076373862,0.05223313,90024.0,90011.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076374057,0.011117,90029.0,90015.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076374248,0.011117,90026.0,90015.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076376463,0.011117,90023.0,90015.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076378058,0.05223313,90044.0,90015.0,0.04100953]
["bitfinex-derivatives","BTCF0:USTF0",1769076378368,0.05223313,90044.0,90020.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076378560,0.05223313,90047.0,90030.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076378854,0.05223313,90053.0,90030.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076379060,0.05223313,90053.0,90020.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076379364,0.05223313,90049.0,90020.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076380063,0.05223313,90049.0,90021.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076380866,0.04837166,90053.0,90021.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076381770,0.04837166,90053.0,90031.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076382968,0.02940111,90058.0,90040.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076383361,0.02940111,90058.0,90035.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076383667,0.02940111,90058.0,90040.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076384072,0.02207207,90057.0,90040.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076384367,0.02207207,90056.0,90048.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076384569,0.08001499,90067.0,90047.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076384768,0.05223313,90068.0,90040.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076385970,0.08001499,90060.0,90040.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076386471,0.08001499,90060.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076387462,0.08001499,90061.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076387868,0.13224812,90066.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076388473,0.05223313,90066.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076389564,0.08001499,90067.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076389767,0.08001499,90068.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076390370,0.08001499,90069.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076391276,0.12220153,90069.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076391566,0.04218654,90068.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076393267,0.16059373,90060.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076394974,0.04218654,90064.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076395168,0.16059373,90060.0,90041.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1769076395476,0.04218654,90050.0,90022.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076395770,0.16059373,90051.0,90031.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076395968,0.04218654,90053.0,90031.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076396168,0.04218654,90059.0,90031.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076396975,0.04218654,90059.0,90026.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769076396976,0.04218654,90062.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076398072,0.16059373,90060.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076398373,0.04218654,90062.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076398574,0.16059373,90060.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076400772,0.20278027,90060.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076401482,0.16059373,90070.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076401675,0.20278027,90070.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076401878,0.04218654,90069.0,90041.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076402974,0.04218654,90075.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076403374,0.001,90070.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076404178,0.04318654,90070.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076404484,0.04218654,90070.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076405678,0.04218654,90070.0,90050.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076406180,0.20278027,90070.0,90050.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076406381,0.20278027,90070.0,90050.0,0.20143214]
["bitfinex-derivatives","BTCF0:USTF0",1769076406581,0.04218654,90070.0,90050.0,0.20143214]
["bitfinex-derivatives","BTCF0:USTF0",1769076408382,0.04218654,90070.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076410094,0.08001499,90076.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076410288,0.08001499,90077.0,90060.0,0.16059373]
["bitfinex-derivatives","BTCF0:USTF0",1769076410587,0.12220153,90077.0,90057.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076410785,0.04218654,90077.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076412390,0.04218654,90076.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076424409,0.27736,90077.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076428206,0.32069528,90077.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076428626,0.04333528,90077.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076428816,0.32069528,90077.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076429623,0.32069528,90080.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076429918,0.04333528,90079.0,90051.0,0.04083841]
["bitfinex-derivatives","BTCF0:USTF0",1769076430812,0.12335027,90083.0,90052.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076431013,0.27736,90083.0,90056.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076431220,0.08001499,90085.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076431417,0.12335027,90086.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076431605,0.04333528,90086.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076433720,0.27736,90087.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076435318,0.32069528,90087.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076435723,0.08001499,90085.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076438326,0.12335027,90086.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076440229,0.12335027,90086.0,90059.0,0.05409646]
["bitfinex-derivatives","BTCF0:USTF0",1769076440427,0.12335027,90086.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076440928,0.04333528,90085.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076450042,0.27732,90086.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076452330,0.27732,90087.0,90059.0,0.04298446]
["bitfinex-derivatives","BTCF0:USTF0",1769076452535,0.27732,90087.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076453136,0.04333528,90088.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076453339,0.04636356,90087.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076455339,0.27732,90088.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076456139,0.04636356,90087.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076463237,0.04636356,90087.0,90060.0,0.02999412]
["bitfinex-derivatives","BTCF0:USTF0",1769076463432,0.04636356,90087.0,90054.0,0.02585391]
["bitfinex-derivatives","BTCF0:USTF0",1769076463633,0.04636356,90084.0,90051.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076464838,0.04636356,90084.0,90053.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076465136,0.04636356,90084.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076465137,0.32368356,90084.0,90054.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076465333,0.04636356,90083.0,90054.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076467447,0.27732,90084.0,90057.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076468047,0.04636356,90086.0,90057.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076471444,0.04636356,90086.0,90059.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076471642,0.04636356,90086.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076479659,0.08001499,90089.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076479859,0.35733499,90089.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076482262,0.27732,90089.0,90061.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1769076487058,0.08001499,90100.0,90071.0,0.02870497]
["bitfinex-derivatives","BTCF0:USTF0",1769076487250,0.08001499,90103.0,90079.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076487457,0.27732,90099.0,90079.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076488966,0.27732,90099.0,90076.0,0.02870497]
["bitfinex-derivatives","BTCF0:USTF0",1769076490160,0.16045321,90100.0,90076.0,0.02870497]
["bitfinex-derivatives","BTCF0:USTF0",1769076490361,0.43777321,90100.0,90076.0,0.02870497]
["bitfinex-derivatives","BTCF0:USTF0",1769076490560,0.27732,90100.0,90076.0,0.02870497]
["bitfinex-derivatives","BTCF0:USTF0",1769076491664,0.27732,90100.0,90081.0,0.02865805]
["bitfinex-derivatives","BTCF0:USTF0",1769076491969,0.08001499,90106.0,90081.0,0.02865805]
["bitfinex-derivatives","BTCF0:USTF0",1769076492269,0.08001499,90106.0,90070.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076492571,0.16045321,90100.0,90071.0,0.02865805]
["bitfinex-derivatives","BTCF0:USTF0",1769076493469,0.6104725,90107.0,90062.0,0.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1769076493470,0.16045321,90090.0,90062.0,0.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1769076494664,0.27728,90089.0,90062.0,0.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1769076494868,0.16045321,90080.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076495268,0.27728,90089.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076499372,0.27728,90089.0,90061.0,0.02880445]
["bitfinex-derivatives","BTCF0:USTF0",1769076499579,0.27728,90089.0,90070.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076500079,0.27728,90089.0,90065.0,0.02875445]
["bitfinex-derivatives","BTCF0:USTF0",1769076500880,0.16045321,90080.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076501080,0.27728,90089.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076502770,0.16045321,90090.0,90061.0,0.02891417]
["bitfinex-derivatives","BTCF0:USTF0",1769076502975,0.16045321,90100.0,90070.0,0.18931738]
["bitfinex-derivatives","BTCF0:USTF0",1769076503275,0.27728,90099.0,90071.0,0.02886417]
["bitfinex-derivatives","BTCF0:USTF0",1769076505969,0.27728,90099.0,90070.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076510172,0.16045321,90090.0,90068.0,0.02891551]
["bitfinex-derivatives","BTCF0:USTF0",1769076510678,0.27728,90099.0,90068.0,0.02891551]
["bitfinex-derivatives","BTCF0:USTF0",1769076511575,0.16045321,90090.0,90068.0,0.02891551]
["bitfinex-derivatives","BTCF0:USTF0",1769076512878,0.27728,90099.0,90070.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076514269,0.16045321,90100.0,90076.0,0.02886107]
["bitfinex-derivatives","BTCF0:USTF0",1769076514475,0.27824,90099.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076514672,0.2477371,90110.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076514876,0.27828,90109.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076515074,0.08728389,90110.0,90090.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076515281,0.27832,90109.0,90081.0,0.02886107]
["bitfinex-derivatives","BTCF0:USTF0",1769076515781,0.27832,90109.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076516579,0.16045321,90100.0,90071.0,0.02888366]
["bitfinex-derivatives","BTCF0:USTF0",1769076517578,0.27832,90109.0,90071.0,0.02888366]
["bitfinex-derivatives","BTCF0:USTF0",1769076517780,0.25130438,90110.0,90071.0,0.02888366]
["bitfinex-derivatives","BTCF0:USTF0",1769076517980,0.27868,90109.0,90071.0,0.02888366]
["bitfinex-derivatives","BTCF0:USTF0",1769076518285,0.27868,90109.0,90080.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1769076521681,0.27868,90109.0,90081.0,0.02886262]
["bitfinex-derivatives","BTCF0:USTF0",1769076521882,0.25130438,90110.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076522184,0.2796,90109.0,90083.0,0.02886262]
["bitfinex-derivatives","BTCF0:USTF0",1769076523586,0.27996,90108.0,90083.0,0.02886262]
["bitfinex-derivatives","BTCF0:USTF0",1769076523884,0.27996,90108.0,90080.0,0.08931583]
["bitfinex-derivatives","BTCF0:USTF0",1769076524084,0.27996,90108.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076525991,0.27996,90108.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076526989,0.25130438,90110.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076527185,0.28084,90109.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076528982,0.2814,90108.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076529183,0.05995561,90119.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076529184,0.08001499,90114.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076529388,0.28148,90113.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076529790,0.16045321,90110.0,90081.0,0.01924641]
["bitfinex-derivatives","BTCF0:USTF0",1769076530185,0.28156,90109.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076530387,0.28156,90109.0,90086.0,0.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1769076531686,0.16045321,90110.0,90086.0,0.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1769076531887,0.282,90108.0,90086.0,0.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1769076532090,0.08001499,90113.0,90086.0,0.01923327]
["bitfinex-derivatives","BTCF0:USTF0",1769076532293,0.27728,90112.0,90080.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076532497,0.16045321,90110.0,90087.0,0.01923391]
["bitfinex-derivatives","BTCF0:USTF0",1769076532697,0.16045321,90110.0,90081.0,0.01923391]
["bitfinex-derivatives","BTCF0:USTF0",1769076533590,0.16045321,90110.0,90076.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076533794,0.16045321,90091.0,90071.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076533995,0.2824,90090.0,90071.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076534595,0.28244,90089.0,90071.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076534796,0.28244,90089.0,90080.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076534997,0.28244,90089.0,90079.0,0.16045321]
["bitfinex-derivatives","BTCF0:USTF0",1769076535189,0.28244,90089.0,90076.0,0.01920862]
["bitfinex-derivatives","BTCF0:USTF0",1769076537404,0.28244,90089.0,90075.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076540100,0.28244,90089.0,90076.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076540301,0.28244,90089.0,90075.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076541207,0.28244,90089.0,90076.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076541408,0.28244,90089.0,90074.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076542207,0.28244,90089.0,90075.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076543811,0.09022832,90114.0,90075.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076544018,0.28384,90113.0,90075.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076544307,0.28384,90113.0,90071.0,0.05898291]
["bitfinex-derivatives","BTCF0:USTF0",1769076544308,0.28384,90113.0,90076.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076545112,0.2838,90112.0,90073.0,0.01909622]
["bitfinex-derivatives","BTCF0:USTF0",1769076546214,0.2838,90112.0,90074.0,0.01910011]
["bitfinex-derivatives","BTCF0:USTF0",1769076546518,0.2848,90112.0,90074.0,0.01910011]
["bitfinex-derivatives","BTCF0:USTF0",1769076547208,0.28428,90111.0,90074.0,0.01910011]
["bitfinex-derivatives","BTCF0:USTF0",1769076547520,0.28428,90111.0,90075.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076547709,0.28428,90111.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076547909,0.28428,90110.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076548317,0.28428,90109.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076551021,0.0111993,90115.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076551313,0.27724,90114.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076551513,0.36441763,90114.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076551914,0.08717763,90114.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076552115,0.27724,90113.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076553721,0.27824,90113.0,90076.0,0.01928438]
["bitfinex-derivatives","BTCF0:USTF0",1769076555223,0.27824,90113.0,90078.0,0.04915743]
["bitfinex-derivatives","BTCF0:USTF0",1769076555519,0.27724,90113.0,90078.0,0.01920068]
["bitfinex-derivatives","BTCF0:USTF0",1769076557213,0.27824,90113.0,90078.0,0.01920068]
["bitfinex-derivatives","BTCF0:USTF0",1769076558623,0.27724,90113.0,90078.0,0.01920068]
["bitfinex-derivatives","BTCF0:USTF0",1769076562419,0.27824,90113.0,90076.0,0.02995675]
["bitfinex-derivatives","BTCF0:USTF0",1769076562616,0.16040884,90110.0,90069.0,0.02581383]
["bitfinex-derivatives","BTCF0:USTF0",1769076562918,0.16040884,90110.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076563122,0.27824,90113.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076563123,0.27724,90113.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076564013,0.001,90110.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076565422,0.1,90112.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076566225,0.001,90110.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076566924,0.101,90112.0,90061.0,0.01932179]
["bitfinex-derivatives","BTCF0:USTF0",1769076567921,0.2854,90111.0,90064.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076568128,0.2854,90111.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076568424,0.001,90110.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076569128,0.2854,90111.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076569324,0.2864,90111.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076569526,0.28636,90110.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076570026,0.28736,90110.0,90068.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1769076571424,0.08964593,90115.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076571623,0.001,90110.0,90073.0,0.01897682]
["bitfinex-derivatives","BTCF0:USTF0",1769076571929,0.27724,90109.0,90073.0,0.01897682]
["bitfinex-derivatives","BTCF0:USTF0",1769076574630,0.09093496,90115.0,90073.0,0.01897682]
["bitfinex-derivatives","BTCF0:USTF0",1769076574830,0.28796,90108.0,90073.0,0.01897682]
["bitfinex-derivatives","BTCF0:USTF0",1769076575629,0.28796,90108.0,90061.0,0.03992884]
["bitfinex-derivatives","BTCF0:USTF0",1769076575630,0.28796,90108.0,90062.0,0.01917868]
["bitfinex-derivatives","BTCF0:USTF0",1769076576627,0.28796,90108.0,90062.0,0.03028968]
["bitfinex-derivatives","BTCF0:USTF0",1769076576828,0.28796,90108.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076577026,0.28796,90108.0,90065.0,0.01917868]
["bitfinex-derivatives","BTCF0:USTF0",1769076577222,0.08776666,90115.0,90065.0,0.01917868]
["bitfinex-derivatives","BTCF0:USTF0",1769076577531,0.27724,90114.0,90073.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1769076577728,0.001,90108.0,90073.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1769076578533,0.27724,90114.0,90073.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1769076579938,0.08797,90115.0,90073.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1769076580234,0.28868,90114.0,90073.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1769076581031,0.23149128,90130.0,90068.0,0.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1769076581336,1.7894,90129.0,90068.0,0.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1769076581530,0.001,90114.0,90068.0,0.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1769076581834,0.2894,90113.0,90068.0,0.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1769076584227,0.27728,90112.0,90068.0,0.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1769076585637,0.001,90113.0,90070.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076585638,0.28996,90111.0,90070.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076585824,0.001,90113.0,90080.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076586029,0.27728,90112.0,90080.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076586228,0.001,90113.0,90080.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076586440,0.27728,90112.0,90080.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076586826,0.27728,90112.0,90072.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076587035,0.27728,90112.0,90064.0,0.01905355]
["bitfinex-derivatives","BTCF0:USTF0",1769076587235,0.27828,90112.0,90068.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1769076588137,0.29024,90111.0,90075.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1769076588929,0.29024,90111.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076589124,0.29032,90110.0,90081.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1769076592535,0.29056,90109.0,90081.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1769076595242,0.29072,90108.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076598937,0.06175359,90124.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076599241,0.29096,90123.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076600038,0.06197279,90125.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076600243,0.09958511,90130.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076600445,0.27724,90129.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076602547,0.27824,90129.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076602946,0.29264,90128.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076604147,0.29364,90128.0,90087.0,0.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1769076604940,0.29364,90128.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076604941,0.16036628,90120.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076606548,0.16036628,90120.0,90091.0,0.01909557]
["bitfinex-derivatives","BTCF0:USTF0",1769076606852,0.29452,90119.0,90091.0,0.01909557]
["bitfinex-derivatives","BTCF0:USTF0",1769076607750,0.16036628,90120.0,90091.0,0.01909557]
["bitfinex-derivatives","BTCF0:USTF0",1769076608059,0.29464,90119.0,90091.0,0.01909557]
["bitfinex-derivatives","BTCF0:USTF0",1769076608944,0.16036628,90120.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076609143,0.16036628,90120.0,90091.0,0.01909597]
["bitfinex-derivatives","BTCF0:USTF0",1769076609144,0.2948,90119.0,90091.0,0.01909597]
["bitfinex-derivatives","BTCF0:USTF0",1769076609545,0.29488,90118.0,90091.0,0.01909597]
["bitfinex-derivatives","BTCF0:USTF0",1769076611444,0.29524,90117.0,90091.0,0.01909597]
["bitfinex-derivatives","BTCF0:USTF0",1769076611748,0.29524,90116.0,90091.0,0.01909597]
["bitfinex-derivatives","BTCF0:USTF0",1769076612352,0.29524,90116.0,90093.0,0.01903928]
["bitfinex-derivatives","BTCF0:USTF0",1769076613056,0.16036628,90120.0,90093.0,0.01903928]
["bitfinex-derivatives","BTCF0:USTF0",1769076613257,0.29552,90119.0,90093.0,0.01903928]
["bitfinex-derivatives","BTCF0:USTF0",1769076613458,0.16036628,90120.0,90094.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076613649,0.16036628,90120.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076613843,0.2956,90119.0,90095.0,0.01903928]
["bitfinex-derivatives","BTCF0:USTF0",1769076614046,0.2956,90118.0,90095.0,0.01903928]
["bitfinex-derivatives","BTCF0:USTF0",1769076614252,0.2956,90117.0,90101.0,0.01903791]
["bitfinex-derivatives","BTCF0:USTF0",1769076615252,0.29564,90116.0,90101.0,0.01903791]
["bitfinex-derivatives","BTCF0:USTF0",1769076615564,0.29568,90119.0,90100.0,0.17940419]
["bitfinex-derivatives","BTCF0:USTF0",1769076616460,0.29576,90120.0,90101.0,0.01898548]
["bitfinex-derivatives","BTCF0:USTF0",1769076618957,0.296,90121.0,90103.0,0.01891647]
["bitfinex-derivatives","BTCF0:USTF0",1769076619156,0.08001499,90137.0,90110.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076619359,0.2023,90138.0,90110.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076619659,0.29608,90137.0,90110.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076621460,0.29684,90136.0,90111.0,0.01892636]
["bitfinex-derivatives","BTCF0:USTF0",1769076621652,0.16036628,90130.0,90111.0,0.01892636]
["bitfinex-derivatives","BTCF0:USTF0",1769076621958,0.16036628,90130.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076623462,0.16036628,90130.0,90100.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076623963,0.16036628,90130.0,90101.0,0.0126206]
["bitfinex-derivatives","BTCF0:USTF0",1769076624556,0.16036628,90130.0,90102.0,0.01261629]
["bitfinex-derivatives","BTCF0:USTF0",1769076626360,0.16036628,90130.0,90103.0,0.01258978]
["bitfinex-derivatives","BTCF0:USTF0",1769076629257,0.45724628,90130.0,90103.0,0.01258978]
["bitfinex-derivatives","BTCF0:USTF0",1769076630451,0.45724628,90130.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076630666,0.45724628,90130.0,90104.0,0.0236907]
["bitfinex-derivatives","BTCF0:USTF0",1769076630961,0.16036628,90130.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076631166,0.2972,90129.0,90107.0,0.0125847]
["bitfinex-derivatives","BTCF0:USTF0",1769076631965,0.29728,90129.0,90107.0,0.0125847]
["bitfinex-derivatives","BTCF0:USTF0",1769076634572,0.2978,90128.0,90107.0,0.0125847]
["bitfinex-derivatives","BTCF0:USTF0",1769076636871,0.2978,90128.0,90103.0,0.0236891]
["bitfinex-derivatives","BTCF0:USTF0",1769076637061,0.2978,90128.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076637469,0.2978,90128.0,90106.0,0.0125831]
["bitfinex-derivatives","BTCF0:USTF0",1769076642372,0.2978,90128.0,90100.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076642373,0.2978,90128.0,90103.0,0.01256456]
["bitfinex-derivatives","BTCF0:USTF0",1769076642572,0.2994,90127.0,90103.0,0.01256456]
["bitfinex-derivatives","BTCF0:USTF0",1769076642773,0.16036628,90120.0,90096.0,0.03987884]
["bitfinex-derivatives","BTCF0:USTF0",1769076642974,0.16036628,90120.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076643472,0.16036628,90120.0,90096.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1769076645175,0.16036628,90120.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076645472,0.16036628,90120.0,90096.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1769076646071,0.16036628,90110.0,90091.0,0.05098684]
["bitfinex-derivatives","BTCF0:USTF0",1769076646285,0.16036628,90110.0,90076.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769076646286,0.16036628,90101.0,90089.0,0.03987884]
["bitfinex-derivatives","BTCF0:USTF0",1769076646473,0.45980628,90110.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076647170,0.00270976,90109.0,90084.0,0.01269627]
["bitfinex-derivatives","BTCF0:USTF0",1769076647372,0.27716,90113.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076647568,0.00270976,90112.0,90091.0,0.01269627]
["bitfinex-derivatives","BTCF0:USTF0",1769076647771,0.00270976,90112.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076647977,0.00270976,90109.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076652879,0.00270976,90109.0,90089.0,0.02449983]
["bitfinex-derivatives","BTCF0:USTF0",1769076653094,0.28618602,90113.0,90092.0,0.01339183]
["bitfinex-derivatives","BTCF0:USTF0",1769076653271,0.28618602,90113.0,90090.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076653272,0.29992,90113.0,90094.0,0.01343621]
["bitfinex-derivatives","BTCF0:USTF0",1769076653677,0.01051193,90117.0,90100.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076653973,0.30004,90116.0,90096.0,0.01343621]
["bitfinex-derivatives","BTCF0:USTF0",1769076654272,0.31196159,90116.0,90096.0,0.01343621]
["bitfinex-derivatives","BTCF0:USTF0",1769076654476,0.01192159,90115.0,90096.0,0.01343621]
["bitfinex-derivatives","BTCF0:USTF0",1769076655172,0.01192159,90115.0,90094.0,0.01354322]
["bitfinex-derivatives","BTCF0:USTF0",1769076656980,0.30052,90116.0,90094.0,0.01354322]
["bitfinex-derivatives","BTCF0:USTF0",1769076658082,0.31454038,90116.0,90094.0,0.01354322]
["bitfinex-derivatives","BTCF0:USTF0",1769076660281,0.01418928,90115.0,90094.0,0.01354322]
["bitfinex-derivatives","BTCF0:USTF0",1769076660577,0.01418928,90115.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076661483,0.01418928,90115.0,90096.0,0.01424223]
["bitfinex-derivatives","BTCF0:USTF0",1769076662484,0.01418928,90115.0,90096.0,0.02534923]
["bitfinex-derivatives","BTCF0:USTF0",1769076662684,0.01418928,90115.0,90097.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076663492,0.01418928,90115.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076663692,0.30188,90114.0,90097.0,0.03205139]
["bitfinex-derivatives","BTCF0:USTF0",1769076663995,0.30188,90114.0,90098.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076664184,0.30188,90114.0,90100.0,0.16036628]
["bitfinex-derivatives","BTCF0:USTF0",1769076665002,0.30188,90114.0,90098.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076665292,0.30188,90114.0,90096.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076667199,0.30228,90113.0,90096.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076667891,0.30228,90113.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076669692,0.02187581,90116.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076669894,0.2772,90115.0,90100.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076670096,0.2772,90114.0,90101.0,0.03205039]
["bitfinex-derivatives","BTCF0:USTF0",1769076671587,0.2772,90114.0,90101.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076672194,0.2772,90114.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076672401,0.2772,90114.0,90102.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076673099,0.2772,90114.0,90087.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076673790,0.2772,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076675109,0.02187581,90118.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076675400,0.02187581,90118.0,90085.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076675700,0.02187581,90118.0,90094.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076676487,0.02187581,90118.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076678201,0.32491581,90118.0,90098.0,0.03205139]
["bitfinex-derivatives","BTCF0:USTF0",1769076678500,0.02187581,90117.0,90098.0,0.03205139]
["bitfinex-derivatives","BTCF0:USTF0",1769076678703,0.02187581,90117.0,90098.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076681004,0.02187581,90117.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076682101,0.02187581,90117.0,90094.0,0.06088115]
["bitfinex-derivatives","BTCF0:USTF0",1769076682296,0.02187581,90117.0,90095.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076683404,0.02187581,90117.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076684705,0.02187581,90117.0,90095.0,0.06088115]
["bitfinex-derivatives","BTCF0:USTF0",1769076685204,0.02187581,90117.0,90096.0,0.05104376]
["bitfinex-derivatives","BTCF0:USTF0",1769076686004,0.02187581,90117.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076686598,0.02187581,90117.0,90087.0,0.03993676]
["bitfinex-derivatives","BTCF0:USTF0",1769076686810,0.02187581,90117.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076687306,0.02187581,90117.0,90084.0,0.03993676]
["bitfinex-derivatives","BTCF0:USTF0",1769076687699,0.02187581,90117.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076689707,0.02187581,90117.0,90085.0,0.03205239]
["bitfinex-derivatives","BTCF0:USTF0",1769076690503,0.02187581,90117.0,90088.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076690708,0.02187581,90117.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076690912,0.02187581,90117.0,90086.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076691813,0.03232983,90115.0,90086.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1769076696120,0.03232983,90115.0,90080.0,0.03993676]
["bitfinex-derivatives","BTCF0:USTF0",1769076696423,0.03232983,90115.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076698131,0.03232983,90115.0,90078.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076698839,0.03232983,90115.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076700136,0.03232983,90115.0,90079.0,0.04301432]
["bitfinex-derivatives","BTCF0:USTF0",1769076703240,0.03232983,90115.0,90080.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076704339,0.03232983,90115.0,90082.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076705436,0.03232983,90115.0,90084.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076706943,0.03232983,90115.0,90084.0,0.03100532]
["bitfinex-derivatives","BTCF0:USTF0",1769076707336,0.03232983,90113.0,90082.0,0.03993676]
["bitfinex-derivatives","BTCF0:USTF0",1769076707542,0.03232983,90113.0,90084.0,0.03993676]
["bitfinex-derivatives","BTCF0:USTF0",1769076707741,0.03232983,90113.0,90090.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076708141,0.03232983,90111.0,90090.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076710736,0.03232983,90111.0,90091.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076711036,0.2772,90110.0,90092.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076711232,0.03232983,90111.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076713540,0.03232983,90113.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076715145,0.30464,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076715347,0.30472,90114.0,90100.0,0.04301232]
["bitfinex-derivatives","BTCF0:USTF0",1769076715744,0.30472,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076716052,0.03232983,90117.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076716242,0.03232983,90114.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076718751,0.03232983,90114.0,90094.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076718951,0.03232983,90114.0,90094.0,0.04301232]
["bitfinex-derivatives","BTCF0:USTF0",1769076719952,0.03232983,90114.0,90095.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076720150,0.03232983,90137.0,90102.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076720353,0.03232983,90135.0,90099.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076721656,0.305,90134.0,90099.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076721845,0.040325,90133.0,90099.0,0.03190532]
["bitfinex-derivatives","BTCF0:USTF0",1769076722250,0.040325,90133.0,90089.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076723355,0.040325,90133.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076724555,0.040325,90133.0,90100.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076725259,0.04307967,90131.0,90100.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076725551,0.04307967,90131.0,90100.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1769076727050,0.04307967,90119.0,90100.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1769076727256,0.30528,90118.0,90102.0,0.05404127]
["bitfinex-derivatives","BTCF0:USTF0",1769076727451,0.04307967,90122.0,90102.0,0.05404127]
["bitfinex-derivatives","BTCF0:USTF0",1769076727452,0.30528,90117.0,90103.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076727654,0.04307967,90122.0,90103.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076727857,0.30532,90121.0,90103.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076728055,0.30532,90120.0,90105.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076728356,0.30532,90120.0,90107.0,0.04193527]
["bitfinex-derivatives","BTCF0:USTF0",1769076728357,0.30536,90120.0,90107.0,0.04193527]
["bitfinex-derivatives","BTCF0:USTF0",1769076729256,0.3056,90122.0,90107.0,0.04193527]
["bitfinex-derivatives","BTCF0:USTF0",1769076733162,0.3056,90122.0,90104.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076733364,0.16032947,90120.0,90104.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076733964,0.3056,90122.0,90104.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076734165,0.34867967,90122.0,90104.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076734366,0.04307967,90121.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076735166,0.04307967,90121.0,90103.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076735863,0.04307967,90119.0,90097.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076736071,0.04307967,90119.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076738667,0.16032947,90113.0,90100.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076738867,0.04307967,90119.0,90100.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076739068,0.04307967,90119.0,90097.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076739263,0.04307967,90119.0,90098.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1769076739570,0.04307967,90119.0,90099.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076739867,0.04307967,90119.0,90100.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076740472,0.04307967,90119.0,90100.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1769076742674,0.04307967,90119.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076743373,0.04307967,90119.0,90103.0,0.010106]
["bitfinex-derivatives","BTCF0:USTF0",1769076743774,0.04307967,90119.0,90100.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076744076,0.04307967,90119.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076744375,0.04307967,90119.0,90100.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076745374,0.04307967,90119.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769076747576,0.04307967,90119.0,90101.0,0.05404127]
["bitfinex-derivatives","BTCF0:USTF0",1769076750278,0.04307967,90119.0,90101.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076750577,0.16032947,90111.0,90101.0,0.04293527]
["bitfinex-derivatives","BTCF0:USTF0",1769076750980,0.16032947,90111.0,90095.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1769076751976,0.16032947,90111.0,90096.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076753381,0.16032947,90111.0,90097.0,0.06170147]
["bitfinex-derivatives","BTCF0:USTF0",1769076754181,0.16032947,90111.0,90097.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076754391,0.16032947,90111.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076754580,0.04769084,90106.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076756379,0.16032947,90110.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769076759185,0.04769084,90109.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076759973,0.04769084,90109.0,90092.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076761781,0.04769084,90109.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076761983,0.16032947,90100.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076762189,0.04769084,90102.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076762482,0.04769084,90102.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076762684,0.04769084,90109.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076762882,0.16032947,90100.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076763679,0.16032947,90100.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076763878,0.16032947,90100.0,90070.0,0.16032947]
["bitfinex-derivatives","BTCF0:USTF0",1769076763879,0.16032947,90094.0,90077.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076764079,0.16032947,90090.0,90077.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076765984,0.16032947,90090.0,90077.0,0.07112987]
["bitfinex-derivatives","BTCF0:USTF0",1769076766284,0.20802031,90090.0,90077.0,0.06002087]
["bitfinex-derivatives","BTCF0:USTF0",1769076766484,0.04769084,90089.0,90076.0,0.07113087]
["bitfinex-derivatives","BTCF0:USTF0",1769076767085,0.04769084,90089.0,90076.0,0.06002087]
["bitfinex-derivatives","BTCF0:USTF0",1769076767486,0.04769084,90089.0,90075.0,0.06002087]
["bitfinex-derivatives","BTCF0:USTF0",1769076767785,0.04769084,90089.0,90076.0,0.06002087]
["bitfinex-derivatives","BTCF0:USTF0",1769076768183,0.04769084,90089.0,90061.0,0.05064447]
["bitfinex-derivatives","BTCF0:USTF0",1769076768184,0.04769084,90085.0,90061.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769076768394,0.04769084,90071.0,90045.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076768581,0.04769084,90071.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076770286,0.04769084,90074.0,90054.0,0.06170647]
["bitfinex-derivatives","BTCF0:USTF0",1769076770590,0.04769084,90069.0,90046.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076772391,0.04769084,90069.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076773091,0.04769084,90069.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076774590,0.16032947,90060.0,90035.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076774796,0.16032947,90060.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076775099,0.04769084,90061.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076775285,0.16032947,90060.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076775492,0.04769084,90061.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076775990,0.04769084,90061.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076776195,0.04769084,90069.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076776391,0.04769084,90069.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076776592,0.04769084,90059.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076777792,0.16032947,90050.0,90032.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769076777986,0.04769084,90049.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076778594,0.16032947,90040.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076778795,0.04769084,90044.0,90024.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1769076779193,0.04769084,90044.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076780896,0.04769084,90044.0,90021.0,0.06156682]
["bitfinex-derivatives","BTCF0:USTF0",1769076781098,0.04769084,90044.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076781599,0.16032947,90040.0,90021.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769076781900,0.05956537,90039.0,90021.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769076782293,0.05956537,90039.0,90022.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076782592,0.05956537,90039.0,90021.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769076783897,0.05956537,90039.0,90021.0,0.01124939]
["bitfinex-derivatives","BTCF0:USTF0",1769076784697,0.05956537,90039.0,90021.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769076786192,0.05956537,90039.0,90022.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769076786909,0.05956537,90039.0,90021.0,0.01124939]
["bitfinex-derivatives","BTCF0:USTF0",1769076788503,0.05955473,90069.0,90030.0,0.06067994]
["bitfinex-derivatives","BTCF0:USTF0",1769076788710,0.05955473,90069.0,90037.0,0.06067994]
["bitfinex-derivatives","BTCF0:USTF0",1769076790101,0.05955473,90069.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076790306,0.05955473,90069.0,90043.0,0.07179394]
["bitfinex-derivatives","BTCF0:USTF0",1769076792513,0.05955473,90069.0,90046.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076794512,0.05955473,90069.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076795014,0.05955473,90069.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076795814,0.05955473,90069.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076797214,0.05955473,90069.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076801610,0.05955473,90069.0,90034.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769076802512,0.05955473,90069.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076803314,0.05955473,90069.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076804102,0.05955473,90069.0,90034.0,0.06067994]
["bitfinex-derivatives","BTCF0:USTF0",1769076804303,0.05955473,90069.0,90038.0,0.06067994]
["bitfinex-derivatives","BTCF0:USTF0",1769076805511,0.05955473,90069.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076806013,0.05955473,90067.0,90044.0,0.07179294]
["bitfinex-derivatives","BTCF0:USTF0",1769076806211,0.05955473,90065.0,90044.0,0.07179294]
["bitfinex-derivatives","BTCF0:USTF0",1769076806413,0.05955473,90065.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076807309,0.05955473,90065.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076810215,0.05955473,90065.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076810412,0.30992,90077.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076810413,0.05955473,90063.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769076811818,0.0642274,90070.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076812121,0.08820084,90069.0,90050.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076812416,0.0642274,90067.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076812717,0.0642274,90067.0,90045.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076812919,0.0642274,90067.0,90050.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769076817020,0.0642274,90067.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076817320,0.0642274,90089.0,90058.0,0.07608032]
["bitfinex-derivatives","BTCF0:USTF0",1769076817516,0.0642274,90087.0,90046.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076817721,0.0642274,90085.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076817923,0.0642274,90083.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076818118,0.0642274,90081.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076818319,0.0642274,90079.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076818524,0.0642274,90077.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076818820,0.0642274,90075.0,90055.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076819716,0.0642274,90075.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076820926,0.0642274,90075.0,90055.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769076824133,0.0642274,90080.0,90056.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076824333,0.0642274,90099.0,90067.0,0.07607932]
["bitfinex-derivatives","BTCF0:USTF0",1769076824539,0.0642274,90097.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076824735,0.0642274,90095.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076824936,0.02376739,90094.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076825136,0.0642274,90095.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076825932,0.02374971,90094.0,90076.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076826232,0.02374971,90094.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076826233,0.02374971,90093.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076826433,0.0642274,90094.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076826744,0.02374097,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076826934,0.0642274,90094.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076827134,0.02374098,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076827336,0.0642274,90094.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076827737,0.02373422,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076828044,0.0642274,90113.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076828239,0.0642274,90111.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076828440,0.0642274,90109.0,90078.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076828641,0.0642274,90107.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076828944,0.0642274,90105.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076829132,0.0642274,90103.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076829336,0.0642274,90101.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076829632,0.0642274,90099.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076829833,0.0642274,90097.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076830037,0.08796156,90096.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076830334,0.08796156,90095.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076830534,0.02373416,90094.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076830738,0.0642274,90116.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076830931,0.0642274,90114.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076831136,0.0642274,90112.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076831344,0.0642274,90110.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076831646,0.0642274,90108.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076831944,0.0642274,90106.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076832146,0.0642274,90104.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076832343,0.0642274,90102.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076832544,0.0642274,90100.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076832746,0.0642274,90098.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076833047,0.0642274,90096.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076833249,0.0879501,90095.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076833439,0.0642274,90095.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076834350,0.02348485,90094.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076834547,0.02348459,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076834742,0.02348459,90092.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076834948,0.02348459,90091.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076835148,0.0642274,90095.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076835448,0.02348452,90094.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076835637,0.02348452,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076835843,0.02348452,90092.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076836042,0.02348452,90091.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076836242,0.0642274,90095.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076836552,0.0234858,90094.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076836748,0.0234858,90093.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076837050,0.0234858,90092.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076837238,0.0642274,90098.0,90078.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076837441,0.08001499,90116.0,90078.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076837442,0.02348573,90097.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076837642,0.02348573,90096.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076837850,0.02348573,90095.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076838055,0.02348573,90094.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076838241,0.0642274,90102.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769076838551,0.0642274,90100.0,90071.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076838948,0.0642274,90100.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076839442,0.0642274,90100.0,90073.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076839651,0.0642274,90100.0,90077.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076841651,0.0642274,90100.0,90073.0,0.07607832]
["bitfinex-derivatives","BTCF0:USTF0",1769076842156,0.0642274,90100.0,90073.0,0.06496832]
["bitfinex-derivatives","BTCF0:USTF0",1769076842561,0.0642274,90100.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076843255,0.0642274,90100.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076843458,0.0642274,90100.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076845961,0.0642274,90100.0,90075.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076846153,0.0642274,90100.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076846154,0.0642274,90100.0,90067.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076846557,0.0642274,90100.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076847457,0.0642274,90100.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076848262,0.0642274,90100.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076848960,0.06387804,90089.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076849561,0.06387804,90089.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076850566,0.06387804,90087.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076850864,0.06387804,90085.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076851056,0.06387804,90083.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076851257,0.06387804,90081.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076852571,0.06387804,90081.0,90058.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769076852572,0.06387804,90079.0,90058.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1769076852862,0.02346908,90078.0,90058.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1769076853855,0.02346908,90078.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076855868,0.06387804,90079.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076856269,0.06387804,90079.0,90060.0,0.17156881]
["bitfinex-derivatives","BTCF0:USTF0",1769076856970,0.06387804,90079.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076857265,0.06387804,90089.0,90069.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076857566,0.06387804,90089.0,90069.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076857567,0.02346763,90088.0,90069.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076857868,0.06387804,90088.0,90066.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076858369,0.06387804,90088.0,90066.0,0.07852138]
["bitfinex-derivatives","BTCF0:USTF0",1769076859972,0.06387804,90088.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076860670,0.08734382,90087.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076860872,0.06387804,90087.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076861373,0.12433485,90100.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076861574,0.02346628,90099.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076861873,0.02346628,90098.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076862172,0.02346628,90097.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076862361,0.02346628,90096.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076862565,0.02346628,90095.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076862762,0.02346628,90094.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076862966,0.02346628,90093.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076863263,0.02346628,90092.0,90066.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076863469,0.06387804,90090.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076863665,0.12433485,90100.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076863666,0.06387804,90088.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076863865,0.08734432,90087.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076864067,0.02346628,90086.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769076864281,0.02346628,90086.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076865766,0.08734432,90086.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076865968,0.02381454,90085.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076866167,0.02381454,90084.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076866373,0.06387804,90086.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076866677,0.02381452,90085.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076866876,0.02381452,90084.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076867069,0.06387804,90086.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769076867270,0.06387804,90095.0,90076.0,0.22786719]
["bitfinex-derivatives","BTCF0:USTF0",1769076867578,0.02381455,90094.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076867764,0.02381455,90093.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076867969,0.06387804,90095.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076867970,0.02381455,90092.0,90080.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076868172,0.02381455,90091.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076868379,0.02381455,90090.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076868576,0.02381455,90089.0,90076.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076868873,0.06387804,90101.0,90080.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076869069,0.06132576,90101.0,90080.0,0.06741038]
["bitfinex-derivatives","BTCF0:USTF0",1769076869270,0.06132576,90101.0,90079.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076869571,0.06132576,90101.0,90077.0,0.07851938]
["bitfinex-derivatives","BTCF0:USTF0",1769076870173,0.06132576,90101.0,90080.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076873778,0.06132576,90101.0,90080.0,0.17156581]
["bitfinex-derivatives","BTCF0:USTF0",1769076874172,0.06132576,90101.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076876367,0.06894061,90113.0,90091.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076877173,0.06894061,90113.0,90091.0,0.08007017]
["bitfinex-derivatives","BTCF0:USTF0",1769076877573,0.08001499,90122.0,90100.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076877783,0.06894061,90121.0,90100.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076878283,0.16045681,90120.0,90101.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076878782,0.22939742,90120.0,90101.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076879469,0.06894061,90119.0,90080.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076879675,0.06894061,90119.0,90038.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1769076879676,0.16045681,90090.0,90074.0,0.08007217]
["bitfinex-derivatives","BTCF0:USTF0",1769076879980,0.06894061,90093.0,90074.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076880579,0.06894061,90089.0,90064.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076883884,0.06894061,90089.0,90066.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076890690,0.02354034,90088.0,90066.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076890889,0.06894061,90089.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076891090,0.06894061,90089.0,90068.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076893594,0.06894061,90089.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076894196,0.02511853,90088.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076894386,0.02511853,90087.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076894586,0.02511853,90086.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076894789,0.06894061,90089.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076894990,0.02511855,90088.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076895296,0.02511855,90087.0,90070.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076895492,0.02511855,90086.0,90070.0,0.22941898]
["bitfinex-derivatives","BTCF0:USTF0",1769076895691,0.06894061,90089.0,90070.0,0.22941898]
["bitfinex-derivatives","BTCF0:USTF0",1769076895892,0.02511856,90088.0,90070.0,0.22941898]
["bitfinex-derivatives","BTCF0:USTF0",1769076896196,0.02511856,90087.0,90070.0,0.22941898]
["bitfinex-derivatives","BTCF0:USTF0",1769076896389,0.02511856,90086.0,90071.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076896590,0.02511856,90085.0,90071.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076896794,0.02511856,90084.0,90071.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076897099,0.06894061,90093.0,90071.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076897697,0.06894061,90106.0,90080.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076897905,0.06894061,90106.0,90080.0,0.22941898]
["bitfinex-derivatives","BTCF0:USTF0",1769076898406,0.06894061,90106.0,90080.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076899500,0.06894061,90106.0,90081.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076903494,0.06894061,90106.0,90081.0,0.08007117]
["bitfinex-derivatives","BTCF0:USTF0",1769076904304,0.06894061,90106.0,90081.0,0.06896217]
["bitfinex-derivatives","BTCF0:USTF0",1769076904999,0.06894061,90106.0,90080.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076905198,0.06894061,90106.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076906900,0.30384,90112.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076906901,0.08210159,90111.0,90090.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076907299,0.08210159,90111.0,90090.0,0.24079126]
["bitfinex-derivatives","BTCF0:USTF0",1769076907607,0.08210159,90111.0,90091.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076908803,0.08210159,90122.0,90100.0,0.16045681]
["bitfinex-derivatives","BTCF0:USTF0",1769076909001,0.08210159,90122.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076909195,0.08210159,90120.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076909397,0.08210159,90118.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076909597,0.10702471,90117.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076909798,0.02492312,90116.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076910306,0.10702471,90116.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076910506,0.02492312,90115.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076910708,0.02492312,90114.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076911006,0.02492312,90113.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076911206,0.02492312,90112.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076911408,0.02492312,90111.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076911608,0.02492312,90110.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076911809,0.02492312,90109.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076912011,0.02492312,90108.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076912313,0.02492312,90107.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076912609,0.02492312,90106.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076912913,0.02492312,90105.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076913114,0.02492312,90104.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076913303,0.02492312,90103.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076913502,0.02492312,90102.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076913702,0.08210159,90116.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076913913,0.02465562,90115.0,90096.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076914104,0.08210159,90113.0,90089.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076914414,0.30508,90128.0,90075.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769076914415,0.08210159,90111.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076914713,0.30508,90128.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076914714,0.08210159,90109.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076914905,0.08210159,90107.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076915106,0.08210159,90105.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076915307,0.08210159,90103.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076915507,0.02465562,90102.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076915715,0.02465562,90101.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076915906,0.02465562,90100.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076916111,0.02465562,90099.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076916311,0.02465562,90098.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076916506,0.02465562,90097.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076916814,0.08210159,90103.0,90084.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076917015,0.08210159,90101.0,90080.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076917209,0.02465558,90100.0,90080.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076917510,0.02465558,90099.0,90080.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076917716,0.02465558,90099.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769076917717,0.02465558,90098.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076917900,0.02465558,90097.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076918105,0.38496115,90128.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076918106,0.02465558,90096.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076918309,0.08210159,90105.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076918510,0.02465705,90104.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076918816,0.02465705,90103.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076919016,0.02465705,90102.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076919216,0.02465705,90101.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076919417,0.02465705,90100.0,90081.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076919613,0.02465705,90099.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076919918,0.02465705,90098.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076920120,0.02465705,90097.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076920321,0.02465705,90096.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076920517,0.08210159,90101.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076920815,0.02465939,90100.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076921007,0.02465939,90099.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076921210,0.02465939,90098.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076921416,0.02465939,90097.0,90078.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076921719,0.08210159,90096.0,90076.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769076921907,0.08210159,90094.0,90076.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769076922107,0.0246622,90093.0,90076.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769076922312,0.08210159,90094.0,90076.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769076922515,0.02466423,90093.0,90076.0,0.35757445]
["bitfinex-derivatives","BTCF0:USTF0",1769076922715,0.08210159,90094.0,90076.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076922916,0.02466422,90093.0,90076.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076923222,0.08210159,90127.0,90076.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076923419,0.08210159,90127.0,90065.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1769076923420,0.08210159,90125.0,90079.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076923619,0.08210159,90123.0,90079.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076923920,0.08210159,90121.0,90079.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1769076924114,0.08210159,90119.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076924313,0.08210159,90117.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076924620,0.08210159,90115.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076924821,0.08210159,90113.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925018,0.08210159,90111.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925319,0.08210159,90109.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925520,0.08210159,90107.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925718,0.08210159,90105.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925914,0.001,90123.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076925915,0.08210159,90103.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076926116,0.08210159,90101.0,90079.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076926322,0.02466575,90100.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076926515,0.02466575,90099.0,90081.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076926720,0.02466575,90098.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076927017,0.02466575,90097.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076927219,0.02466575,90096.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076927419,0.02466575,90095.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076927622,0.08210159,90105.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076927819,0.02426178,90104.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076928019,0.02426178,90103.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076928221,0.02426178,90102.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076928419,0.02426178,90101.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076928721,0.02426178,90100.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076928918,0.02426178,90099.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076929220,0.02426178,90098.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076929421,0.02426178,90097.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076929620,0.02426178,90096.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076929822,0.02426178,90095.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076930120,0.08210159,90105.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076930311,0.02426434,90104.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076930513,0.02426434,90103.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076930713,0.02426434,90102.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076930913,0.02426434,90101.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931113,0.08210159,90105.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931114,0.02426434,90100.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931315,0.02426434,90099.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931515,0.02426434,90098.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931717,0.02426434,90097.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076931924,0.02426434,90096.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076932224,0.02426434,90095.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076932424,0.02426434,90094.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076932620,0.02426434,90093.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076932826,0.08210159,90105.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076933029,0.02426569,90104.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076933327,0.02426569,90103.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076933527,0.02426569,90102.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076933727,0.02426569,90101.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076933929,0.02426569,90100.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076934129,0.02426569,90099.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076934329,0.02426569,90098.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076934532,0.02426569,90097.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076934724,0.02426569,90096.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076934924,0.02426569,90095.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076935227,0.02426569,90094.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076935423,0.08544255,90110.0,90086.0,0.08033445]
["bitfinex-derivatives","BTCF0:USTF0",1769076941038,0.08544255,90110.0,90080.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076941335,0.08544255,90110.0,90074.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076942938,0.07988115,90108.0,90074.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076943239,0.16033989,90110.0,90074.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076943240,0.08544255,90106.0,90074.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076943739,0.08544255,90105.0,90058.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076943942,0.08544255,90101.0,90058.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076944140,0.08544255,90100.0,90058.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076944949,0.08544255,90099.0,90058.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076945242,0.08544255,90097.0,90058.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076946444,0.08544255,90097.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076947343,0.3026,90098.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076947344,0.08544255,90095.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076947648,0.08544255,90093.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076947938,0.3026,90098.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076947939,0.08544255,90091.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076948144,0.08544255,90089.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076948333,0.08544255,90087.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076948534,0.08544255,90085.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076948744,0.08544255,90083.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076948932,0.10959352,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076949137,0.02415097,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076949339,0.02415097,90080.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076949531,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076949736,0.02414565,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076950048,0.02414565,90080.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076950248,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076950448,0.02414359,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076950745,0.02414359,90080.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076950946,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076951246,0.02414352,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076951447,0.02414352,90080.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076951648,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076951947,0.02414192,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076952142,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076952346,0.024139,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076952543,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076952745,0.024139,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076953051,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076953260,0.02413743,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076953461,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076953751,0.02413579,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076953952,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076954144,0.02413579,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076954343,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076954550,0.02407883,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076954743,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076955050,0.02407883,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076955253,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076955447,0.02407788,90081.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076955647,0.08544255,90082.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076955850,0.08544255,90080.0,90060.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076957249,0.08544255,90080.0,90054.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076963358,0.09518172,90078.0,90054.0,0.08941118]
["bitfinex-derivatives","BTCF0:USTF0",1769076963654,0.09518172,90078.0,90046.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076964348,0.09518172,90078.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076965756,0.09518172,90076.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076965954,0.11926082,90075.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076966154,0.0240791,90074.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076966356,0.0240791,90073.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076966554,0.0240791,90072.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076966751,0.0240791,90071.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076967056,0.0240791,90070.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076967259,0.0240791,90069.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076967447,0.0240791,90068.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076967648,0.0240791,90067.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076967963,0.09518172,90075.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076968153,0.02407203,90074.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076968356,0.02407203,90073.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076968652,0.02407203,90072.0,90049.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076968852,0.02407203,90071.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076969051,0.02407203,90070.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076969255,0.02407421,90069.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076969452,0.09518172,90075.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076969661,0.11925299,90074.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076969846,0.02407127,90073.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076970251,0.09518172,90072.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076970459,0.02407127,90071.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076972462,0.11925299,90071.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076972660,0.02407127,90070.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076972954,0.09518172,90069.0,90051.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076973155,0.11925299,90068.0,90041.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076973351,0.02407127,90067.0,90041.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076973662,0.09518172,90059.0,90041.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076973954,0.16051839,90051.0,90031.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076974152,0.09518172,90056.0,90031.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076974751,0.09518172,90049.0,90028.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076975158,0.09518172,90049.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076975463,0.09518172,90042.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076975857,0.02405412,90041.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076976058,0.02405412,90040.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076976256,0.02405412,90039.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076976459,0.09518172,90049.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076976660,0.09518172,90047.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076976963,0.11921565,90046.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076977155,0.02403393,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076977356,0.02403393,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076977563,0.02403393,90043.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076977764,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076977959,0.02401993,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076978165,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076978566,0.02400911,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076978766,0.02400911,90043.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076978961,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076979167,0.02400918,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076979368,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076979559,0.02400054,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076979761,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076980059,0.02400055,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076980268,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076980664,0.02399366,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076980859,0.09518172,90045.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076981060,0.0239936,90044.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076981266,0.09518172,90049.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076981465,0.11916981,90048.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076981659,0.02398809,90047.0,90022.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076981865,0.02398809,90046.0,90022.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1769076982066,0.02398809,90045.0,90022.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1769076982270,0.09518172,90048.0,90022.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1769076982571,0.02398405,90047.0,90022.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1769076982771,0.02398405,90046.0,90022.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1769076983070,0.27732,90053.0,90030.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769076983275,0.02398422,90052.0,90030.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769076983492,0.02398422,90051.0,90030.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769076983776,0.02398422,90050.0,90031.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076983977,0.02398422,90049.0,90031.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076984275,0.09518172,90062.0,90040.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076984981,0.16051839,90060.0,90040.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076985376,0.09518172,90059.0,90040.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076986973,0.09518172,90059.0,90036.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076989478,0.16051839,90060.0,90036.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076989683,0.09518172,90063.0,90041.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076990072,0.3024,90064.0,90041.0,0.09199106]
["bitfinex-derivatives","BTCF0:USTF0",1769076991877,0.16051839,90080.0,90051.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076992179,0.2547059,90070.0,90051.0,0.01675793]
["bitfinex-derivatives","BTCF0:USTF0",1769076992369,0.09418751,90069.0,90040.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769076994380,0.09418751,90069.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076996386,0.09418751,90067.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076996585,0.02420826,90066.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076996887,0.09418751,90065.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076997187,0.02420826,90064.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076997485,0.02420826,90063.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076997685,0.02420826,90062.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076997985,0.02420826,90061.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998186,0.09418751,90068.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998187,0.02420826,90060.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998376,0.02420826,90059.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998577,0.02420826,90058.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998778,0.02420826,90057.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076998980,0.02420826,90056.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076999181,0.02420826,90055.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076999383,0.02420826,90054.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076999681,0.02420826,90053.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769076999872,0.02420826,90052.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077000076,0.02420826,90051.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077000272,0.02420826,90050.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077000485,0.09418751,90067.0,90041.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077005287,0.09418751,90067.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077005584,0.09418751,90067.0,90043.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077005976,0.2547059,90070.0,90050.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077006182,0.30292,90074.0,90051.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077006882,0.30308,90079.0,90060.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077007087,0.30308,90079.0,90050.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077007285,0.09418751,90078.0,90050.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077009096,0.09418751,90078.0,90051.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077009798,0.09418751,90078.0,90051.0,0.10897093]
["bitfinex-derivatives","BTCF0:USTF0",1769077010693,0.07988115,90076.0,90055.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077010896,0.09418751,90078.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077010897,0.07988115,90078.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077011100,0.10001874,90087.0,90067.0,0.00094382]
["bitfinex-derivatives","BTCF0:USTF0",1769077011101,0.07988115,90079.0,90067.0,0.00094382]
["bitfinex-derivatives","BTCF0:USTF0",1769077011400,0.38412115,90085.0,90067.0,0.00094382]
["bitfinex-derivatives","BTCF0:USTF0",1769077011785,0.09418751,90084.0,90060.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077012495,0.02331935,90083.0,90060.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077012693,0.02331935,90082.0,90060.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077013003,0.02331935,90082.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077014093,0.09418751,90081.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077014299,0.27802525,90080.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077014492,0.02331935,90079.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077014694,0.02331935,90078.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077014998,0.02331935,90077.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077015198,0.02331935,90076.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077015394,0.02331935,90075.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077015589,0.02331935,90074.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077015791,0.02331935,90073.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077016091,0.02331935,90072.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077016401,0.02331935,90071.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077016700,0.02331935,90070.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077016892,0.02331935,90069.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077017091,0.02331935,90068.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077017402,0.02331935,90067.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077017594,0.02331935,90066.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077017796,0.2547059,90080.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077017996,0.02210861,90079.0,90061.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077018192,0.09418751,90094.0,90070.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077018396,0.30592,90093.0,90070.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077018602,0.09418751,90094.0,90072.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077018894,0.306,90094.0,90081.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077019106,0.30604,90099.0,90071.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077019302,0.30604,90099.0,90080.0,0.25837632]
["bitfinex-derivatives","BTCF0:USTF0",1769077019495,0.30604,90099.0,90080.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077019999,0.30604,90099.0,90072.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077020702,0.30604,90099.0,90074.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077021001,0.09418751,90098.0,90074.0,0.09785793]
["bitfinex-derivatives","BTCF0:USTF0",1769077021803,0.09418751,90098.0,90076.0,0.11775624]
["bitfinex-derivatives","BTCF0:USTF0",1769077021997,0.3066,90102.0,90081.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077022598,0.10871085,90104.0,90090.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077022790,0.10871085,90104.0,90084.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077022995,0.30676,90106.0,90084.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077023196,0.30676,90106.0,90090.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077023394,0.30676,90106.0,90086.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077023802,0.10871085,90106.0,90090.0,0.16051839]
["bitfinex-derivatives","BTCF0:USTF0",1769077025098,0.10871085,90106.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077025300,0.10871085,90106.0,90096.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077025499,0.10871085,90106.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077025899,0.10871085,90111.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077028497,0.30744,90112.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077028698,0.41615085,90112.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077030805,0.41743085,90116.0,90093.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077032104,0.10871085,90115.0,90093.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077032912,0.10871085,90115.0,90095.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077036017,0.188592,90112.0,90088.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077037916,0.10871085,90111.0,90088.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077038103,0.10871085,90111.0,90089.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077038310,0.188592,90111.0,90089.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077038619,0.188592,90111.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077040014,0.188592,90111.0,90090.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077040015,0.188592,90111.0,90092.0,0.12515862]
["bitfinex-derivatives","BTCF0:USTF0",1769077040616,0.07988115,90111.0,90092.0,0.12515862]
["bitfinex-derivatives","BTCF0:USTF0",1769077041216,0.07988115,90111.0,90095.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077041415,0.07988115,90111.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077041416,0.07988115,90111.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077041821,0.07988115,90112.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077042314,0.07988115,90111.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077042519,0.07988115,90112.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077042914,0.07988115,90113.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077043322,0.07988115,90112.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077043516,0.41967085,90119.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077043712,0.10871085,90118.0,90097.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077044119,0.10871085,90118.0,90098.0,0.12515762]
["bitfinex-derivatives","BTCF0:USTF0",1769077044425,0.10871085,90118.0,90098.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077047516,0.10871085,90118.0,90099.0,0.12515762]
["bitfinex-derivatives","BTCF0:USTF0",1769077047713,0.10871085,90119.0,90099.0,0.12515762]
["bitfinex-derivatives","BTCF0:USTF0",1769077047920,0.00598954,114040.0,90106.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077047921,0.2772,90138.0,90106.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077048119,0.10871085,90137.0,90106.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077048928,0.10871085,90137.0,90101.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077050920,0.10871085,90137.0,90090.0,0.02988161]
["bitfinex-derivatives","BTCF0:USTF0",1769077050921,0.10871085,90137.0,90091.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1769077051430,0.10871085,90137.0,90094.0,0.12708345]
["bitfinex-derivatives","BTCF0:USTF0",1769077051930,0.10871085,90137.0,90097.0,0.12708345]
["bitfinex-derivatives","BTCF0:USTF0",1769077052118,0.10871085,90137.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077052322,0.11989998,90135.0,90103.0,0.12708245]
["bitfinex-derivatives","BTCF0:USTF0",1769077052524,0.11989998,90135.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077052829,0.11989998,90135.0,90099.0,0.12708345]
["bitfinex-derivatives","BTCF0:USTF0",1769077053432,0.11989998,90135.0,90102.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077055434,0.11989998,90135.0,90099.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077057523,0.11989998,90135.0,90100.0,0.12708345]
["bitfinex-derivatives","BTCF0:USTF0",1769077057725,0.11989998,90135.0,90104.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077057929,0.31272,90134.0,90106.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077058130,0.11989998,90133.0,90108.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077058327,0.11989998,90133.0,90110.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077059338,0.11989998,90133.0,90102.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077060733,0.11989998,90133.0,90097.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077061130,0.11989998,90133.0,90092.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077062140,0.11989998,90133.0,90094.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077062342,0.12089998,90133.0,90094.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077064336,0.12089998,90133.0,90090.0,0.14585806]
["bitfinex-derivatives","BTCF0:USTF0",1769077064840,0.12089998,90133.0,90090.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077065236,0.12089998,90133.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077065237,0.12089998,90133.0,90087.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077065438,0.11989998,90133.0,90088.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077065630,0.12089998,90133.0,90088.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077067935,0.12089998,90133.0,90090.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077069943,0.11989998,90133.0,90090.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077070244,0.12089998,90133.0,90090.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077070746,0.12089998,90133.0,90097.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077072739,0.11989998,90131.0,90101.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077073146,0.001,90133.0,90108.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077073346,0.11989998,90133.0,90108.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077074546,0.11989998,90133.0,90108.0,0.12708245]
["bitfinex-derivatives","BTCF0:USTF0",1769077075343,0.11989998,90133.0,90112.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077075537,0.11989998,90140.0,90112.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077079758,0.11989998,90140.0,90099.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077080846,0.12089998,90140.0,90099.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077081048,0.11989998,90138.0,90095.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077082151,0.11283829,90137.0,90095.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077083958,0.11383829,90137.0,90095.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077084165,0.11283829,90135.0,90095.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077085561,0.11383829,90135.0,90095.0,0.11597645]
["bitfinex-derivatives","BTCF0:USTF0",1769077086655,0.11283829,90109.0,90056.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077086859,0.11283829,90107.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077087156,0.11283829,90105.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077087462,0.11283829,90103.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077087755,0.11283829,90101.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077087960,0.11283829,90099.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077088153,0.11283829,90097.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077088353,0.11283829,90095.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077088550,0.11283829,90093.0,90060.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077088764,0.29947221,90092.0,90062.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077088963,0.29947221,90091.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077089165,0.02231221,90090.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077089357,0.11283829,90095.0,90073.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077089561,0.02225155,90094.0,90078.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077089758,0.02225155,90093.0,90073.0,0.17110395]
["bitfinex-derivatives","BTCF0:USTF0",1769077089953,0.31548,90095.0,90073.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077090154,0.02225144,90094.0,90074.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077090462,0.31548,90095.0,90074.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077090658,0.13508262,90094.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077090959,0.02224431,90093.0,90073.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077091259,0.11283829,90094.0,90073.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077091466,0.11283829,90094.0,90074.0,0.17110395]
["bitfinex-derivatives","BTCF0:USTF0",1769077091658,0.11283829,90094.0,90074.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077092361,0.11283829,90094.0,90075.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077092866,0.31548,90095.0,90075.0,0.17110395]
["bitfinex-derivatives","BTCF0:USTF0",1769077093065,0.31548,90095.0,90075.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077093265,0.31548,90095.0,90076.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077093655,0.11283829,90098.0,90076.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077093866,0.02222697,90097.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077094061,0.31676,90098.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077094664,0.02222309,90097.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077094856,0.31676,90098.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077095053,0.31708,90099.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077095355,0.02222276,90098.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077095556,0.31708,90099.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077097457,0.31788,90098.0,90082.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077097957,0.318,90100.0,90083.0,0.17110395]
["bitfinex-derivatives","BTCF0:USTF0",1769077098157,0.318,90100.0,90083.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077098557,0.11283829,90109.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077098756,0.31373313,90108.0,90091.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077098955,0.02221313,90107.0,90091.0,0.01129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077099160,0.02221156,90106.0,90091.0,0.01129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077099359,0.29152,90108.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077099570,0.29152,90108.0,90084.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077099571,0.02221127,90107.0,90084.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077099759,0.40435829,90108.0,90084.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077099962,0.02221116,90107.0,90086.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077100161,0.40435829,90108.0,90084.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077100461,0.02221116,90107.0,90084.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077100670,0.02221123,90106.0,90086.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077100865,0.40435829,90108.0,90085.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077101070,0.02221117,90107.0,90085.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077101270,0.02221117,90106.0,90087.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077101461,0.40435829,90108.0,90087.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077101662,0.02221185,90107.0,90088.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077101970,0.02221185,90106.0,90088.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077102171,0.40435829,90108.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077102355,0.02221184,90107.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077102561,0.02221184,90106.0,90087.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077102762,0.40435829,90108.0,90089.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077102961,0.02221297,90107.0,90088.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077103168,0.02221297,90106.0,90088.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077103373,0.40435829,90108.0,90089.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077103563,0.02221533,90107.0,90088.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077103756,0.02221533,90106.0,90088.0,0.17110395]
["bitfinex-derivatives","BTCF0:USTF0",1769077103962,0.31944,90105.0,90091.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077104359,0.02347349,90104.0,90093.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077104566,0.00222,90098.0,90093.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077104773,0.00222,90098.0,90094.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077104972,0.00222,90098.0,90096.0,0.05980761]
["bitfinex-derivatives","BTCF0:USTF0",1769077105172,0.00222,90098.0,90090.0,0.12025255]
["bitfinex-derivatives","BTCF0:USTF0",1769077105874,0.00222,90098.0,90075.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077106063,0.16044494,90090.0,90075.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077106266,0.11283829,90089.0,90062.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077106571,0.11283829,90089.0,90062.0,0.12240734]
["bitfinex-derivatives","BTCF0:USTF0",1769077107374,0.11283829,90089.0,90062.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077108078,0.31992,90092.0,90062.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077108079,0.31992,90092.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077108775,0.31992,90092.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077108978,0.31992,90092.0,90076.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077109580,0.31992,90092.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077109971,0.32076,90096.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077110268,0.02351403,90095.0,90081.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077110473,0.02351403,90094.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077110677,0.11283829,90095.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077110977,0.02351529,90094.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077111170,0.11283829,90095.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077111368,0.02351529,90094.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077111570,0.11283829,90095.0,90071.0,0.11129634]
["bitfinex-derivatives","BTCF0:USTF0",1769077111766,0.02352217,90094.0,90073.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077112078,0.27724,90097.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077112379,0.02352209,90096.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077112574,0.02352209,90095.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077112774,0.02352209,90094.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077112970,0.00222,90098.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077113276,0.32136,90105.0,90089.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077113775,0.32136,90105.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077113981,0.11225158,90109.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077114177,0.11225158,90107.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077115774,0.16044494,90100.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077115980,0.11225158,90099.0,90076.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077116173,0.11225158,90099.0,90078.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077117378,0.11225158,90099.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077117580,0.11225158,90099.0,90078.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077117781,0.11225158,90099.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077117980,0.16044494,90100.0,90078.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077118180,0.11225158,90103.0,90080.0,0.26964983]
["bitfinex-derivatives","BTCF0:USTF0",1769077118481,0.11225158,90103.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077123083,0.11225158,90103.0,90081.0,0.12031389]
["bitfinex-derivatives","BTCF0:USTF0",1769077123383,0.11225158,90103.0,90084.0,0.12031389]
["bitfinex-derivatives","BTCF0:USTF0",1769077123581,0.32152,90108.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077123582,0.11225158,90107.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077124480,0.32404,90106.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077124680,0.43629158,90106.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077124885,0.43629158,90106.0,90087.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077125081,0.11225158,90099.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077125278,0.11225158,90097.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077125478,0.02347106,90096.0,90079.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077125784,0.02347106,90096.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077126083,0.02347106,90095.0,90082.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077126285,0.02347106,90094.0,90082.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077126585,0.02347106,90093.0,90082.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077126788,0.02347106,90092.0,90082.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077127086,0.02347106,90091.0,90082.0,0.12031489]
["bitfinex-derivatives","BTCF0:USTF0",1769077127389,0.32404,90106.0,90089.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077127578,0.32404,90106.0,90090.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077127884,0.32404,90106.0,90085.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077128282,0.43629158,90106.0,90085.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077128474,0.43629158,90106.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077128680,0.32404,90106.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077129684,0.32404,90106.0,90091.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077130286,0.43741158,90109.0,90091.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077130478,0.11225158,90108.0,90081.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077130677,0.11225158,90108.0,90090.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077133578,0.11225158,90109.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077133784,0.16044494,90100.0,90083.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077134182,0.11225158,90103.0,90083.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077135486,0.11225158,90103.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077135681,0.16044494,90094.0,90076.0,0.12031589]
["bitfinex-derivatives","BTCF0:USTF0",1769077135886,0.16044494,90094.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077135887,0.16044494,90090.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077136088,0.11225158,90094.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077136584,0.11225158,90094.0,90070.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077136585,0.11225158,90094.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077137281,0.11225158,90094.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077138790,0.11225158,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077139089,0.11225158,90089.0,90070.0,0.17155594]
["bitfinex-derivatives","BTCF0:USTF0",1769077139288,0.11225158,90089.0,90070.0,0.28076083]
["bitfinex-derivatives","BTCF0:USTF0",1769077139484,0.11225158,90089.0,90071.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077139689,0.11225158,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077140686,0.11225158,90089.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077140876,0.11225158,90098.0,90075.0,0.12031589]
["bitfinex-derivatives","BTCF0:USTF0",1769077141080,0.11225158,90096.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077141276,0.14176539,90095.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077141477,0.02324203,90094.0,90080.0,0.16044494]
["bitfinex-derivatives","BTCF0:USTF0",1769077141681,0.02324203,90094.0,90075.0,0.10920489]
["bitfinex-derivatives","BTCF0:USTF0",1769077141886,0.02324203,90094.0,90076.0,0.11622997]
["bitfinex-derivatives","BTCF0:USTF0",1769077142180,0.02324203,90094.0,90080.0,0.27294884]
["bitfinex-derivatives","BTCF0:USTF0",1769077142380,0.02324203,90093.0,90080.0,0.27294884]
["bitfinex-derivatives","BTCF0:USTF0",1769077142584,0.02324203,90092.0,90080.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077142785,0.02324203,90091.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077142991,0.11831599,90097.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077143190,0.14156036,90096.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077143391,0.02324437,90095.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077143590,0.02324437,90094.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077143792,0.02324437,90093.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077144091,0.02324437,90092.0,90076.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077144391,0.3274,90100.0,90081.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077144891,0.11831599,90099.0,90076.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077145286,0.11831599,90099.0,90076.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077145489,0.11831599,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077146081,0.11831599,90099.0,90072.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077146590,0.11831599,90099.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077148496,0.11831599,90099.0,90072.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077149396,0.11831599,90099.0,90073.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077151103,0.11831599,90099.0,90073.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077152299,0.11831599,90099.0,90075.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077154596,0.11831599,90099.0,90077.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1769077155506,0.11831599,90099.0,90079.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1769077155804,0.11831599,90099.0,90079.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077156209,0.11831599,90099.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077156409,0.0231379,90098.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077156707,0.14145389,90097.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077156906,0.14145389,90096.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077157106,0.0231379,90095.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077157306,0.0231379,90094.0,90075.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077157504,0.0231379,90093.0,90079.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077157698,0.33012,90105.0,90083.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077158303,0.44843599,90105.0,90083.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077158907,0.11831599,90104.0,90083.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077159208,0.44859599,90104.0,90083.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077159710,0.11831599,90104.0,90083.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077163304,0.11831599,90104.0,90084.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1769077163616,0.11831599,90111.0,90087.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077163818,0.11831599,90111.0,90089.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077164310,0.11831599,90111.0,90074.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1769077165417,0.11831599,90111.0,90074.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077166010,0.11931599,90111.0,90074.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077169621,0.02272201,90110.0,90065.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769077169821,0.141038,90109.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077170018,0.11831599,90107.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077170220,0.11831599,90105.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077170425,0.11831599,90103.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077170723,0.11831599,90101.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077170915,0.11831599,90099.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077171113,0.11831599,90097.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077171324,0.1120229,90095.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077171528,0.1120229,90093.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077171824,0.1120229,90091.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077172025,0.02272201,90090.0,90070.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1769077175133,0.02272201,90090.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077176423,0.02272201,90090.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077176622,0.02272201,90090.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077178530,0.13474491,90090.0,90065.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077178832,0.02272201,90089.0,90071.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077179427,0.02272201,90088.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077179727,0.02272201,90087.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077179932,0.02272201,90086.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077180135,0.02272201,90085.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077180339,0.02272201,90084.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077180532,0.02272201,90083.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077180732,0.02272201,90082.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077181037,0.1120229,90093.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077181229,0.02272484,90092.0,90072.0,0.12954347]
["bitfinex-derivatives","BTCF0:USTF0",1769077181536,0.02272484,90091.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077181726,0.02272484,90090.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077181926,0.02272484,90089.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077182234,0.02272484,90088.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077182433,0.02272484,90087.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077182635,0.02272484,90086.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077182938,0.02272484,90085.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077183229,0.02272484,90084.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077183434,0.02272484,90083.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077183636,0.02272484,90082.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077183836,0.1120229,90093.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077184036,0.13474786,90092.0,90072.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077184234,0.05962025,90109.0,90066.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077184235,0.1120229,90090.0,90066.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077184435,0.1120229,90088.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769077184628,0.1120229,90086.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769077184829,0.1120229,90084.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769077185138,0.1120229,90079.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077185332,0.16043781,90080.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077185333,0.1120229,90077.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077185541,0.1120229,90075.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077185731,0.1120229,90073.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077185931,0.1120229,90071.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077186132,0.1120229,90069.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077186333,0.1120229,90069.0,90045.0,0.12954647]
["bitfinex-derivatives","BTCF0:USTF0",1769077186635,0.1120229,90069.0,90045.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077187636,0.1120229,90069.0,90047.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077191936,0.1120229,90073.0,90049.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077195435,0.1120229,90073.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077195640,0.1120229,90073.0,90051.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077199342,0.1120229,90073.0,90051.0,0.12954647]
["bitfinex-derivatives","BTCF0:USTF0",1769077200236,0.1120229,90073.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077200541,0.1120229,90073.0,90051.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077201142,0.1120229,90073.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077201340,0.1120229,90073.0,90048.0,0.12954647]
["bitfinex-derivatives","BTCF0:USTF0",1769077201533,0.1120229,90073.0,90048.0,0.11843247]
["bitfinex-derivatives","BTCF0:USTF0",1769077203038,0.1120229,90073.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769077203335,0.1120229,90073.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769077203540,0.32972,90077.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769077203541,0.1114508,90071.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769077204441,0.1114508,90071.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769077204635,0.1114508,90071.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077204945,0.1114508,90071.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077205739,0.1114508,90069.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077205937,0.02402113,90068.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077206242,0.02402113,90067.0,90053.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077206546,0.02402113,90066.0,90053.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077206745,0.13547193,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077207044,0.02402113,90064.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077207344,0.02402113,90063.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077207641,0.02402113,90062.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077207847,0.1114508,90068.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077208048,0.02402086,90067.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077208248,0.02402086,90066.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077208546,0.02402086,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077208749,0.02402086,90064.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077209049,0.02402086,90063.0,90048.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077209349,0.02402227,90062.0,90048.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077209642,0.1114508,90068.0,90048.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077209947,0.02402227,90067.0,90048.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077210149,0.02402227,90066.0,90048.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077210348,0.02402227,90065.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077210650,0.02402227,90064.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077210843,0.02402227,90063.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077211147,0.1114508,90076.0,90049.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077211350,0.1114508,90074.0,90053.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077211543,0.13547807,90073.0,90053.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077211739,0.13547807,90072.0,90053.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077211946,0.13547807,90071.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077212146,0.13547807,90070.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077212348,0.02402727,90069.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077213350,0.02402727,90069.0,90050.0,0.26852182]
["bitfinex-derivatives","BTCF0:USTF0",1769077213351,0.02402727,90069.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077216860,0.02402727,90068.0,90050.0,0.26852182]
["bitfinex-derivatives","BTCF0:USTF0",1769077217059,0.13547807,90068.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077217357,0.02402727,90067.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077217557,0.02402727,90066.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077217858,0.02402727,90065.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077218054,0.02402727,90064.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077218256,0.02402727,90063.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077218457,0.02402727,90062.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077218656,0.02402727,90061.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077218857,0.02402727,90060.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077219059,0.02402727,90059.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077219350,0.02402727,90058.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077219556,0.02402727,90057.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077219762,2.7e-07,90056.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077219958,0.1114508,90070.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077221662,0.1114508,90070.0,90048.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077221955,0.1114508,90069.0,90048.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077223263,0.1114508,90069.0,90044.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077223760,0.1114508,90069.0,90046.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077224355,0.1114508,90069.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769077224954,0.1114508,90069.0,90047.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077225461,0.1114508,90069.0,90047.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077225961,0.1114508,90069.0,90051.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077226462,0.1114508,90069.0,90051.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077226959,0.1114508,90069.0,90047.0,0.11911501]
["bitfinex-derivatives","BTCF0:USTF0",1769077227365,0.1114508,90079.0,90052.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077227562,0.1114508,90077.0,90060.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077227866,0.4454108,90077.0,90060.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077228061,0.4454108,90077.0,90058.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077228256,0.1114508,90076.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077231871,0.0237955,90075.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077232068,0.0237955,90074.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077232272,0.0237955,90073.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077232571,0.1114508,90076.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077232763,0.13299582,90075.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077232966,0.02379709,90074.0,90055.0,0.10800101]
["bitfinex-derivatives","BTCF0:USTF0",1769077233164,0.02379709,90073.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077233366,0.02379709,90072.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077233565,0.02379709,90071.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077233870,0.02379709,90070.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077234071,0.02379709,90069.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077234272,0.02379709,90068.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077234472,0.02379709,90067.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077234770,0.02379709,90066.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077234973,0.02379709,90065.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077235166,0.02379709,90064.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077235367,0.02379709,90063.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077235562,9e-08,90062.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077235764,0.10919873,90075.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077237782,0.16052081,90070.0,90048.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077237969,0.10919873,90076.0,90051.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077238274,0.10919873,90076.0,90056.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077238474,0.10919873,90076.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077238671,0.10919873,90076.0,90056.0,0.12022452]
["bitfinex-derivatives","BTCF0:USTF0",1769077239183,0.10919873,90076.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769077239476,0.10919873,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077239681,0.07988115,90085.0,90070.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077239877,0.10919873,90087.0,90069.0,0.03015362]
["bitfinex-derivatives","BTCF0:USTF0",1769077240581,0.10919873,90087.0,90069.0,0.04126562]
["bitfinex-derivatives","BTCF0:USTF0",1769077240782,0.16052081,90080.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077240982,0.10919873,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077243185,0.10919873,90083.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077244478,0.10919873,90083.0,90062.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077245084,0.10919873,90083.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077245285,0.16052081,90080.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077246482,0.10919873,90083.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077247578,0.10919873,90081.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077247777,0.02324528,90080.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077247987,0.02324528,90079.0,90062.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077248186,0.02324528,90078.0,90062.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077248371,0.02324528,90077.0,90062.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077248577,0.02324528,90076.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077248776,0.02324528,90075.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077248980,0.02324528,90074.0,90062.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077249180,0.10919873,90081.0,90063.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077249181,0.02324528,90073.0,90063.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077249383,0.02324528,90072.0,90063.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077249584,0.02324528,90071.0,90063.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769077249781,0.02324528,90070.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077249986,1.9e-07,90069.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077250187,0.10919873,90082.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077250688,0.10919873,90085.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077250887,0.12030873,90085.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077251185,0.12030873,90085.0,90065.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077252387,0.12030873,90085.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077253191,0.10919873,90085.0,90065.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077253381,0.34056,90096.0,90076.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077253686,0.10919873,90095.0,90076.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077254489,0.3408,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077254787,0.44999873,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077254989,0.10919873,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077255192,0.10919873,90097.0,90078.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077256289,0.10919873,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077256592,0.10919873,90097.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077257495,0.00222,90098.0,90083.0,0.12022152]
["bitfinex-derivatives","BTCF0:USTF0",1769077258091,0.00222,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077259282,0.34152,90106.0,90088.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077259495,0.45071873,90106.0,90088.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077259795,0.10919873,90105.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077260297,0.10919873,90105.0,90090.0,0.17162981]
["bitfinex-derivatives","BTCF0:USTF0",1769077260500,0.10919873,90105.0,90084.0,0.10911152]
["bitfinex-derivatives","BTCF0:USTF0",1769077261196,0.10919873,90105.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077261696,0.10919873,90105.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077261896,0.13289609,90104.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077262095,0.11027077,90099.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077262297,0.11027077,90097.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077262497,0.13289609,90096.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077262697,0.02262532,90095.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077262897,0.02262532,90094.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077263192,0.11027077,90096.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077263394,0.02261843,90095.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077263585,0.02261843,90094.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077263798,0.11027077,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077263999,0.02261943,90098.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077264200,0.02261943,90097.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077264398,0.02261943,90096.0,90081.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077264597,0.11027077,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077264899,0.02261734,90101.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265100,0.02261734,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265300,0.11027077,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265301,0.02261734,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265490,0.02261734,90098.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265691,0.11027077,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077265895,0.02261274,90101.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077266090,0.02261274,90100.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077266296,0.11027077,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077266297,0.02261274,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077266503,0.02261274,90098.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077266700,0.02261274,90097.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077267001,0.11027077,90109.0,90090.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077267396,0.11027077,90109.0,90090.0,0.27971095]
["bitfinex-derivatives","BTCF0:USTF0",1769077267596,0.11027077,90109.0,90090.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077268306,0.11027077,90114.0,90091.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077268717,0.11027077,90114.0,90090.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077269212,0.11027077,90114.0,90090.0,0.17162981]
["bitfinex-derivatives","BTCF0:USTF0",1769077269411,0.11027077,90114.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077270912,0.0604285,90124.0,90090.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077270913,0.14002624,90157.0,90101.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1769077271216,0.011099,90169.0,90148.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077271411,0.11027077,90174.0,90147.0,0.01050835]
["bitfinex-derivatives","BTCF0:USTF0",1769077271610,0.11027077,90174.0,90150.0,0.17162181]
["bitfinex-derivatives","BTCF0:USTF0",1769077271816,0.11027077,90174.0,90150.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077272125,0.11027077,90174.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077272506,0.11027077,90174.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077272713,0.11027077,90174.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769077272911,0.11027077,90174.0,90150.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077273224,0.11027077,90174.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077273516,0.11027077,90174.0,90150.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077274218,0.11027077,90171.0,90150.0,0.16052081]
["bitfinex-derivatives","BTCF0:USTF0",1769077274519,0.11027077,90171.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077275214,0.11027077,90171.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077275910,0.11027077,90171.0,90144.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077276110,0.11027077,90171.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077277820,0.11027077,90171.0,90142.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077278015,0.11027077,90158.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769077278321,0.11027077,90153.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769077278821,0.11027077,90153.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769077279010,0.11027077,90153.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769077279416,0.11027077,90153.0,90123.0,0.06102157]
["bitfinex-derivatives","BTCF0:USTF0",1769077279417,0.11027077,90153.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077279616,0.11027077,90163.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077279824,0.011099,90174.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077279825,0.11027077,90171.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077280020,0.11027077,90171.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769077280320,0.11027077,90171.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077281016,0.11027077,90171.0,90145.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077281017,0.11027077,90168.0,90145.0,0.13029214]
["bitfinex-derivatives","BTCF0:USTF0",1769077281317,0.11027077,90168.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077281713,0.11027077,90166.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769077281913,0.11027077,90166.0,90110.0,0.21571732]
["bitfinex-derivatives","BTCF0:USTF0",1769077281914,0.11027077,90128.0,90085.0,0.13030014]
["bitfinex-derivatives","BTCF0:USTF0",1769077282115,0.11027077,90126.0,90085.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077282317,0.11027077,90122.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077282624,0.11027077,90120.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077282918,0.11027077,90120.0,90089.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077282919,0.11027077,90120.0,90098.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1769077283113,0.11027077,90118.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077283313,0.11027077,90113.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077283522,0.11027077,90107.0,90079.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077283724,0.11027077,90107.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077283725,0.12137777,90105.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077284022,0.11038379,90104.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077284217,0.11038379,90104.0,90085.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077284419,0.011107,90103.0,90085.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077284617,0.011107,90103.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077284618,0.11038379,90104.0,90089.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077284814,0.11038379,90104.0,90078.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077284815,0.11038379,90104.0,90085.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077285216,0.11038379,90104.0,90089.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077285423,0.11038379,90104.0,90086.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077285818,0.11038379,90104.0,90090.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077286018,0.11038379,90104.0,90086.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077286524,0.11038379,90104.0,90090.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077286724,0.11038379,90104.0,90086.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077287217,0.11038379,90104.0,90090.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077287421,0.11038379,90104.0,90086.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077287610,0.00011302,90104.0,90087.0,0.11930587]
["bitfinex-derivatives","BTCF0:USTF0",1769077287810,0.00011302,90104.0,90087.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077288012,0.00011302,90104.0,90091.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077288422,0.00011302,90104.0,90087.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077288423,0.00011302,90104.0,90093.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077288624,0.00011302,90104.0,90091.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077289018,0.00011302,90104.0,90087.0,0.13029914]
["bitfinex-derivatives","BTCF0:USTF0",1769077289220,0.00011302,90104.0,90091.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077289426,0.00011302,90104.0,90092.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077289924,0.12137677,90115.0,90094.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077290121,0.06092048,90129.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077290122,0.11027077,90120.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077290328,0.12137577,90123.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077290518,0.11027077,90123.0,90085.0,0.11919014]
["bitfinex-derivatives","BTCF0:USTF0",1769077290822,0.27716,90127.0,90055.0,0.02247385]
["bitfinex-derivatives","BTCF0:USTF0",1769077290823,0.11027077,90116.0,90090.0,0.13029914]
["bitfinex-derivatives","BTCF0:USTF0",1769077291020,0.11027077,90116.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077291223,0.11027077,90116.0,90095.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077291414,0.11027077,90116.0,90097.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077291618,0.11027077,90116.0,90096.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077291819,0.11027077,90116.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077292024,0.11027077,90116.0,90097.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077292513,0.11027077,90116.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077292829,0.11027077,90116.0,90098.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077293320,0.11027077,90116.0,90100.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077293528,0.11027077,90116.0,90097.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077293922,0.11027077,90116.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077294132,0.011105,90119.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077294317,0.12870898,90119.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077294926,0.011106,90116.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077295126,0.11760398,90119.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077295520,0.11760398,90117.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077295726,0.12870998,90116.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077296329,0.12870998,90116.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077296829,0.011106,90113.0,90101.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077297032,0.011106,90113.0,90098.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077297224,0.011106,90113.0,90099.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077297426,0.011106,90113.0,90100.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077297626,0.011106,90113.0,90092.0,0.12711341]
["bitfinex-derivatives","BTCF0:USTF0",1769077298232,0.11760398,90116.0,90100.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077298533,0.011106,90113.0,90098.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077298923,0.011106,90113.0,90103.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077299227,0.011106,90113.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077299620,0.011106,90113.0,90100.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077300229,0.011106,90113.0,90104.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077300528,0.12870998,90113.0,90101.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077300924,0.12870998,90113.0,90105.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077301124,0.12870998,90113.0,90101.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077301325,0.011106,90111.0,90101.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077301525,0.011106,90111.0,90093.0,0.04146388]
["bitfinex-derivatives","BTCF0:USTF0",1769077301526,0.011106,90111.0,90105.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077301727,0.011106,90111.0,90102.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1769077302232,0.011107,90109.0,90093.0,0.03035588]
["bitfinex-derivatives","BTCF0:USTF0",1769077302531,0.12870998,90112.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077303127,0.011107,90109.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077304040,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077304334,0.12871098,90110.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077304729,0.12871098,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077307324,0.12871098,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077310838,0.11760398,90108.0,90092.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077311139,0.11760398,90102.0,90090.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077311338,0.11760398,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077311339,0.11760398,90102.0,90094.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077312336,0.11760398,90105.0,90094.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077312537,0.011107,90110.0,90094.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077312731,0.11760398,90109.0,90094.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077312930,0.11760398,90109.0,90095.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1769077313139,0.11760398,90109.0,90094.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077313342,0.11760398,90109.0,90094.0,0.04089911]
["bitfinex-derivatives","BTCF0:USTF0",1769077313840,0.11760398,90109.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077314937,0.11760398,90109.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077315733,0.011107,90108.0,90096.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077316034,0.11760398,90109.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077316639,0.11760398,90109.0,90091.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077316640,0.11760398,90109.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077317541,0.11760398,90109.0,90091.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1769077317739,0.11760398,90109.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077318143,0.11760398,90109.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077319132,0.11760398,90115.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077319441,0.11760398,90115.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077319644,0.011105,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077319943,0.11760398,90119.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077320438,0.11760398,90119.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077321037,0.11760398,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077321443,0.11760398,90119.0,90065.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769077321837,0.11760398,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077322234,0.06092048,90129.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077322235,0.06781742,90116.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077322438,0.06781742,90116.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077322439,0.06781742,90116.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077322741,0.06781742,90116.0,90077.0,0.12208177]
["bitfinex-derivatives","BTCF0:USTF0",1769077323045,0.06781742,90116.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077323236,0.06781742,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077323442,0.06787965,90129.0,90081.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1769077323742,0.06787965,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077324139,0.06787965,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077324333,0.06787965,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077324648,0.06787965,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077326045,0.06795497,90119.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077326235,0.06795497,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077327546,0.06795497,90117.0,90080.0,0.16033097]
["bitfinex-derivatives","BTCF0:USTF0",1769077327737,0.06795497,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077331849,0.06795497,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077332938,0.06795497,90117.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077334147,0.06795497,90117.0,90110.0,0.03265718]
["bitfinex-derivatives","BTCF0:USTF0",1769077334351,0.06795497,90117.0,90109.0,0.04104968]
["bitfinex-derivatives","BTCF0:USTF0",1769077335251,0.06795497,90117.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077338148,0.06795497,90117.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077338446,0.06795497,90117.0,90107.0,0.17141215]
["bitfinex-derivatives","BTCF0:USTF0",1769077340054,0.06795497,90117.0,90107.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077342841,0.06795497,90117.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077343044,0.06795497,90117.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077344746,0.011104,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077344946,0.011104,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077345150,0.011104,90130.0,90107.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077345151,0.011104,90133.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077345355,0.011103,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077346756,0.04540089,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077346953,0.04540089,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077347459,0.04540089,90125.0,90110.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077347460,0.04540089,90125.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077347646,0.05650589,90125.0,90110.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077347957,0.05650589,90125.0,90111.0,0.06151344]
["bitfinex-derivatives","BTCF0:USTF0",1769077348158,0.05650589,90125.0,90111.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077348657,0.05650589,90125.0,90110.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077349155,0.04540089,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077349352,0.04540089,90125.0,90110.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077349757,0.04540089,90125.0,90109.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077350160,0.04540089,90125.0,90110.0,0.07252677]
["bitfinex-derivatives","BTCF0:USTF0",1769077350350,0.04540089,90125.0,90110.0,0.04104868]
["bitfinex-derivatives","BTCF0:USTF0",1769077351056,0.04550878,90123.0,90110.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077351760,0.04551037,90121.0,90110.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077353150,0.04551037,90121.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077353357,0.04551037,90121.0,90111.0,0.04104868]
["bitfinex-derivatives","BTCF0:USTF0",1769077353860,0.04551037,90121.0,90111.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077355761,0.04551037,90121.0,90112.0,0.06143719]
["bitfinex-derivatives","BTCF0:USTF0",1769077356062,0.04551037,90121.0,90112.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077356257,0.08692052,90130.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077356453,0.011105,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077357564,0.002219,90138.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077357762,0.002219,90138.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077358265,0.03030728,90134.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077358851,0.002219,90138.0,90106.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077358852,0.03030728,90137.0,90106.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077359159,0.03030728,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077359464,0.03030728,90133.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077361157,0.03030728,90133.0,90120.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077361859,0.03030728,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077362165,0.03030728,90133.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077363758,0.03030728,90133.0,90120.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077364656,0.03030728,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077366366,0.03030728,90133.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077367364,0.03030728,90133.0,90120.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077367566,0.03030728,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077369771,0.03030728,90133.0,90120.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077369772,0.03030728,90133.0,90123.0,0.00832958]
["bitfinex-derivatives","BTCF0:USTF0",1769077369955,0.011104,90129.0,90118.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1769077370161,0.02021112,90122.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077370361,0.02021112,90122.0,90110.0,0.03098729]
["bitfinex-derivatives","BTCF0:USTF0",1769077370565,0.02021112,90122.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077371465,0.02021112,90122.0,90103.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077371466,0.02021112,90122.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077371669,0.02021112,90122.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077374161,0.0203648,90119.0,90100.0,0.40686241]
["bitfinex-derivatives","BTCF0:USTF0",1769077374368,0.0203648,90119.0,90100.0,0.37804684]
["bitfinex-derivatives","BTCF0:USTF0",1769077374862,0.0203648,90118.0,90100.0,0.37804684]
["bitfinex-derivatives","BTCF0:USTF0",1769077375270,0.0203648,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077376483,0.01675101,90110.0,90091.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1769077378466,0.01675101,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077378467,0.01675675,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077379173,0.01675675,90109.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077380972,0.011104,90130.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077381166,0.011103,90136.0,90110.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077381367,0.011103,90137.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077381969,0.002219,90138.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077381970,0.011103,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077382271,0.011103,90135.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077382673,0.011103,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077382974,0.01116845,90134.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077383473,0.01116845,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077383671,0.01116845,90134.0,90120.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077384173,0.01116845,90134.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077384374,0.01116845,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077384769,0.01116845,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077385275,0.01116845,90134.0,90110.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077385468,0.01116845,90134.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077386874,0.01116845,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077387776,0.01116845,90134.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077388772,0.01116845,90134.0,90110.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077388979,0.01116845,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077390473,0.01070906,90129.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077390667,0.01070906,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077392770,0.01070906,90129.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077393370,0.01070906,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077393580,0.01070906,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077393778,0.01070906,90129.0,90110.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1769077393779,0.01070906,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077394681,0.01070906,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077395683,0.01070906,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077396181,0.01070906,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077396681,0.01079521,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077397676,0.01079521,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077398384,0.01079521,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077400086,0.01081094,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077400282,0.01081094,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077400481,0.01081094,90123.0,90103.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077400984,0.011104,90127.0,90103.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077400985,0.011104,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077401177,0.01081094,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077401378,0.01081094,90130.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077401579,0.01081094,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077403777,0.01086614,90129.0,90104.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077404390,0.01086614,90129.0,90103.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077404789,0.01086614,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077408094,0.01086614,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077408692,0.01091486,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077408886,0.01091486,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077411800,0.01091486,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077412902,0.01091486,90119.0,90094.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077413106,0.01091486,90119.0,90093.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077414304,0.01091486,90119.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077415003,0.01091486,90119.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077415398,0.01091486,90119.0,90095.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077415597,0.01091486,90119.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077417805,0.01091486,90119.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077418005,0.01067745,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077422802,0.01067745,90127.0,90102.0,0.03992357]
["bitfinex-derivatives","BTCF0:USTF0",1769077423007,0.01067745,90127.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077423205,0.01067745,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077423405,0.01067745,90127.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077425410,0.01067745,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077425604,0.01067745,90127.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077426005,0.01067745,90127.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077426610,0.01056287,90131.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077426812,0.011104,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077427011,0.01056287,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077428910,0.01070372,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077429210,0.01070372,90121.0,90083.0,0.0596984]
["bitfinex-derivatives","BTCF0:USTF0",1769077429211,0.01070372,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077431517,0.01070372,90121.0,90102.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077431815,0.01070372,90121.0,90097.0,0.0399838]
["bitfinex-derivatives","BTCF0:USTF0",1769077431816,0.01070372,90121.0,90103.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077432404,0.01070372,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077433204,0.01070372,90121.0,90103.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077433408,0.01070372,90121.0,90103.0,0.04109478]
["bitfinex-derivatives","BTCF0:USTF0",1769077434211,0.01070372,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077435619,0.01070372,90121.0,90100.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077436420,0.01070372,90121.0,90102.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077436620,0.01070372,90121.0,90102.0,0.04109478]
["bitfinex-derivatives","BTCF0:USTF0",1769077437012,0.01054332,90120.0,90102.0,0.04109478]
["bitfinex-derivatives","BTCF0:USTF0",1769077439015,0.0105097,90119.0,90102.0,0.04109478]
["bitfinex-derivatives","BTCF0:USTF0",1769077440515,0.011105,90118.0,90102.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077440918,0.011104,90130.0,90102.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1769077441118,0.01052107,90112.0,90093.0,0.0399964]
["bitfinex-derivatives","BTCF0:USTF0",1769077441422,0.01052107,90110.0,90082.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077441721,0.01052107,90110.0,90081.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077442022,0.011107,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077442316,0.011107,90108.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077442520,0.011107,90108.0,90090.0,0.06997231]
["bitfinex-derivatives","BTCF0:USTF0",1769077442717,0.002219,90138.0,90080.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077442718,0.01053113,90101.0,90080.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077442921,0.01053113,90096.0,90076.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077443113,0.01053113,90096.0,90074.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077443315,0.02163913,90095.0,90072.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077443514,0.01053113,90095.0,90071.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077443716,0.01053113,90099.0,90071.0,0.05988536]
["bitfinex-derivatives","BTCF0:USTF0",1769077444922,0.01053113,90099.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077448126,0.01053113,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077448326,0.01053113,90099.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077448924,0.01053113,90099.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077449119,0.01053113,90099.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077449324,0.01060543,90105.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077449825,0.011107,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077450128,0.01060543,90103.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077450328,0.01060543,90103.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077451528,0.01129789,90124.0,90063.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1769077451529,0.011107,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077451726,0.0106046,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077452831,0.01048087,90111.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077453035,0.01048087,90118.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077453327,0.01048087,90118.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077453635,0.01048087,90127.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077453927,0.01048087,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077456031,0.0104006,90121.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077456215,0.0104006,90121.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077456420,0.01033886,90127.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077456620,0.01033886,90127.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077456826,0.02144386,90122.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077457026,0.01033886,90122.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077459327,0.01033886,90122.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077459830,0.011105,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077461526,0.17144636,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077461732,0.18180944,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077462034,0.011106,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077462219,0.01036308,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077462624,0.01036308,90113.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077462936,0.01036497,90117.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077464433,0.011106,90116.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077465332,0.011106,90116.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077466427,0.011106,90116.0,90090.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077466932,0.0102253,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077467130,0.0102253,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077468536,0.011107,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077468726,0.0102198,90106.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077468925,0.0102198,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077469627,0.0102198,90106.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077469628,0.0213268,90106.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077470036,0.0213268,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077470933,0.0102198,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077472138,0.011107,90105.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077472329,0.011107,90105.0,90090.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077472637,0.011107,90105.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077472936,0.011107,90108.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077473124,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077473329,0.01020749,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077474134,0.01020749,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077474326,0.01020749,90109.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077474739,0.02131449,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077474927,0.02131449,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077475132,0.01020749,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077475933,0.011107,90108.0,90090.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077476138,0.02131449,90109.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077476339,0.011107,90107.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077477434,0.01020749,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077477740,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077478642,0.01020749,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077479743,0.011107,90108.0,90090.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077479931,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077481432,0.01020749,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077481941,0.02131449,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077483045,0.011107,90107.0,90090.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077483239,0.02131318,90107.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077483538,0.02131318,90107.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077484036,0.02131318,90110.0,90090.0,0.17145036]
["bitfinex-derivatives","BTCF0:USTF0",1769077484237,0.01020618,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077484432,0.011107,90107.0,90079.0,0.03994854]
["bitfinex-derivatives","BTCF0:USTF0",1769077484639,0.0102016,90106.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077484842,0.0102016,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077486446,0.0102016,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077488736,0.0102016,90106.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077490349,0.0102016,90106.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077490535,0.0213086,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077491144,0.0102016,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077491641,0.011107,90107.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077494450,0.02206929,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077494638,0.02206929,90105.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077494933,0.02206929,90104.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077495137,0.02206929,90103.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077495337,0.02206929,90102.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077495534,0.02206929,90101.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077495735,0.02206929,90100.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077496035,0.02206929,90099.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077496239,0.02206929,90098.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077496443,0.02206929,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077496643,0.02206929,90096.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077496953,2.9e-07,90095.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077497143,0.0103077,90101.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077497747,0.011108,90102.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077498753,0.0103077,90104.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077498953,0.011108,90101.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077499554,0.011108,90101.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077501054,0.0214147,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077501460,0.0214147,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077502854,0.011107,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077503157,0.02143162,90107.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077503458,0.01032462,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077505055,0.01032462,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077506957,0.01032462,90106.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077507156,0.01032462,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077507660,0.011107,90105.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077507860,0.01032462,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077508260,0.01037154,90105.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077508466,0.01037154,90105.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077510650,0.01037154,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077511155,0.01040022,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077511352,0.011107,90103.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077511656,0.02150722,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077511852,0.01040022,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077512057,0.01040022,90104.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077512864,0.011107,90103.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077513067,0.01040022,90104.0,90082.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077513265,0.01040022,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077513465,0.02150722,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077513861,0.011107,90102.0,90082.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077514063,0.01039589,90100.0,90078.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077514364,0.01039589,90100.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077514766,0.01039589,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077514958,0.01032068,90103.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077515358,0.01032068,90103.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077515560,0.01032068,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077516870,0.01032087,90105.0,90080.0,0.16034136]
["bitfinex-derivatives","BTCF0:USTF0",1769077517568,0.01032087,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077518561,0.01032087,90105.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077519872,0.01032087,90105.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077520071,0.01032087,90105.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077520865,0.01032087,90105.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077521261,0.01032087,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077521869,0.01032087,90105.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077525471,0.01032087,90105.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077525472,0.01032087,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077526167,0.011107,90109.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077526374,0.01030974,90104.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077526971,0.01030974,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077527578,0.01030974,90104.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077527883,0.01030974,90104.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077529080,0.01033918,90110.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077529781,0.01033918,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077531080,0.011106,90118.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077531283,0.011105,90121.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077531474,0.0102851,90124.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077531674,0.0102851,90123.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077532277,0.0102851,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077532475,0.0102851,90121.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077533285,0.0213901,90121.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077533583,0.0102851,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077535285,0.0102851,90121.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077535982,0.0102851,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077536182,0.0102851,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077536382,0.01036015,90125.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077537486,0.01036015,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077538891,0.01031734,90123.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077539093,0.01031734,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077540393,0.0103422,90126.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077540594,0.0103422,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077540595,0.00892563,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077540800,0.011104,90132.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077542596,0.00987458,90131.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077542897,0.00987458,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077543198,0.011105,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077543399,0.00987458,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077545392,0.00987458,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077549004,0.002219,90138.0,90121.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1769077549302,0.002219,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077549989,0.011104,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077550391,0.01001479,90127.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077550602,0.01001479,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077553001,0.01001479,90127.0,90098.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769077553002,0.01013332,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077556401,0.01013332,90125.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077556595,0.01013332,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077557002,0.01013332,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077559707,0.01013332,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077560704,0.01013332,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077561010,0.01013332,90125.0,90109.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077561606,0.00998224,90121.0,90098.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769077561810,0.00999999,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077562113,0.00999999,90119.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077562315,0.00999999,90119.0,90096.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077562704,0.00999999,90119.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077563198,0.00999999,90119.0,90086.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1769077563402,0.01004168,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077563801,0.011104,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077564006,0.01004168,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077564411,0.01004168,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077565708,0.01004168,90126.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077565709,0.07988709,90132.0,90115.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077566008,0.013322,90138.0,90119.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077566212,0.02330499,90138.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077566402,0.00998299,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077568404,0.01001191,90136.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077569416,0.01001191,90136.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077570118,0.01001191,90136.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077571118,0.01001191,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077571507,0.01001191,90136.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077572518,0.01001191,90136.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077572714,0.02111377,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077573515,0.01001077,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077573921,0.02111377,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077574521,0.01001077,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077576324,0.01001077,90135.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077576624,0.01001077,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077577023,0.00999952,90134.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077577326,0.00999952,90134.0,90117.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077577524,0.00999952,90134.0,90118.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077577825,0.00999952,90134.0,90118.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1769077578025,0.00999952,90134.0,90119.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077578227,0.00999952,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077578425,0.00999952,90134.0,90120.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1769077578823,0.00999952,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077579027,0.00999952,90134.0,90120.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1769077579627,0.00999952,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077580630,0.00999952,90134.0,90116.0,5.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077580933,0.00999952,90134.0,90119.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077581124,0.00999952,90134.0,90119.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1769077581325,0.00999952,90134.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077581725,0.00999952,90134.0,90121.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1769077581922,0.00999952,90134.0,90121.0,0.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1769077582126,0.01016398,90130.0,90106.0,0.00963948]
["bitfinex-derivatives","BTCF0:USTF0",1769077582322,0.01016398,90130.0,90115.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077582526,0.002219,90138.0,90110.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077582527,0.00998299,90123.0,90110.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077582726,0.00998299,90119.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077582929,0.00998299,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077583124,0.00998299,90127.0,90112.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077583324,0.00998299,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077583935,0.00998299,90127.0,90115.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077584429,0.00998299,90127.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077584734,0.00998299,90127.0,90115.0,0.01210258]
["bitfinex-derivatives","BTCF0:USTF0",1769077585033,0.00998299,90127.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077585332,0.00998299,90127.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077585636,0.01220199,90138.0,90119.0,0.00963948]
["bitfinex-derivatives","BTCF0:USTF0",1769077585932,0.01220199,90138.0,90113.0,0.00963948]
["bitfinex-derivatives","BTCF0:USTF0",1769077586334,0.01220199,90138.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077586534,0.01220199,90138.0,90113.0,0.00963948]
["bitfinex-derivatives","BTCF0:USTF0",1769077586836,0.00998299,90132.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077587241,0.00998299,90132.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077587729,0.00998299,90132.0,90117.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077587936,0.011104,90131.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077588130,0.17027792,90130.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077588435,0.00998299,90129.0,90118.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077588634,0.02108699,90129.0,90117.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077588833,0.00998299,90128.0,90116.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077589036,0.00998299,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077589335,0.00998299,90128.0,90118.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077589632,0.00998299,90128.0,90120.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1769077589824,0.00998299,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077591535,0.00998299,90128.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077592038,0.00998299,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077595636,0.00998299,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077599339,0.00998299,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077600237,0.00998299,90128.0,90105.0,0.00934583]
["bitfinex-derivatives","BTCF0:USTF0",1769077600543,0.00998299,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077603749,0.00998299,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077604045,0.00998299,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077604446,0.00998299,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077605546,0.00967066,90131.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077606648,0.00967066,90131.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077608645,0.00967066,90136.0,90114.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077609245,0.00967066,90135.0,90111.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077609432,0.00967066,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077612247,0.16029493,90130.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077612949,0.00967066,90131.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077613352,0.00967066,90131.0,90111.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077614055,0.16996559,90130.0,90111.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077614550,0.16996559,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077614750,0.18106959,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077615050,0.00967066,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077615551,0.02077466,90129.0,90111.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077616254,0.00967066,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077616753,0.00967066,90129.0,90111.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1769077617952,0.00967066,90129.0,90104.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077618157,0.00967066,90129.0,90105.0,0.00917863]
["bitfinex-derivatives","BTCF0:USTF0",1769077619367,0.00967066,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077619758,0.00967066,90129.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077621859,0.00967066,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077622053,0.00917285,90134.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077622359,0.00917285,90134.0,90112.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077622565,0.00917285,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077622963,0.01139185,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077624061,0.01139185,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077625758,0.01139185,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077625959,0.01139185,90138.0,90113.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077627360,0.01139185,90138.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077628357,0.01139185,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077629563,0.01139185,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077630764,0.01139185,90138.0,90115.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077632566,0.01139185,90138.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077634471,0.00917285,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077634665,0.00917285,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077634866,0.16029493,90122.0,90102.0,0.04902962]
["bitfinex-derivatives","BTCF0:USTF0",1769077635068,0.00917285,90124.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077635262,0.00917285,90124.0,90103.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077635464,0.16029493,90130.0,90103.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077635772,0.00917285,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077635967,0.00917285,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077637670,0.07988709,90136.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077637871,0.00917285,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077639375,0.00917285,90135.0,90112.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077639766,0.00917285,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077640668,0.00917285,90135.0,90112.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077642076,0.00917285,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769077648384,0.00917285,90134.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077649475,0.00917285,90132.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077649971,0.00917285,90128.0,90108.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1769077650684,0.00917285,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077654486,0.00938067,90125.0,90104.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077654787,0.00938067,90118.0,90096.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077654984,0.00938067,90112.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077655383,0.00938067,90112.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077655581,0.00938067,90112.0,90097.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077655782,0.00938067,90112.0,90095.0,0.05110724]
["bitfinex-derivatives","BTCF0:USTF0",1769077655983,0.00938067,90112.0,90092.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077655984,0.00938067,90111.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077656182,0.00938067,90111.0,90095.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077656488,0.00938067,90111.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077656884,0.00938067,90111.0,90098.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077657192,0.00938067,90111.0,90097.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077657488,0.00938067,90111.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077657992,0.00938067,90111.0,90098.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077658187,0.00938067,90111.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077658791,0.00938067,90111.0,90098.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077658994,0.00938067,90111.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077659195,0.00938067,90111.0,90095.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077659495,0.00938067,90111.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077659692,0.00938067,90111.0,90096.0,0.05110724]
["bitfinex-derivatives","BTCF0:USTF0",1769077659896,0.00938067,90111.0,90097.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077660390,0.00938067,90111.0,90098.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077660590,0.00938067,90111.0,90097.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077661298,0.00938067,90111.0,90098.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077661488,0.00938067,90114.0,90097.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077661689,0.00938067,90114.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077662582,0.00938067,90114.0,90096.0,0.05110724]
["bitfinex-derivatives","BTCF0:USTF0",1769077663093,0.00938067,90114.0,90096.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077663298,0.00938067,90109.0,90089.0,0.02078783]
["bitfinex-derivatives","BTCF0:USTF0",1769077663703,0.00938067,90109.0,90091.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077664190,0.00938067,90109.0,90092.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077664390,0.00938067,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077664591,0.00938067,90115.0,90093.0,0.02078783]
["bitfinex-derivatives","BTCF0:USTF0",1769077664795,0.011106,90113.0,90095.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077664990,0.02048667,90113.0,90095.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077666004,0.02048667,90113.0,90092.0,0.02078783]
["bitfinex-derivatives","BTCF0:USTF0",1769077666901,0.02048667,90113.0,90093.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077667902,0.011106,90116.0,90095.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077668294,0.02048667,90116.0,90095.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077668902,0.00938067,90121.0,90097.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077669106,0.011105,90125.0,90105.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077669290,0.00938067,90126.0,90106.0,0.02078583]
["bitfinex-derivatives","BTCF0:USTF0",1769077669496,0.011104,90128.0,90107.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077669792,0.011105,90122.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077669993,0.00938067,90119.0,90099.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077670392,0.00938067,90119.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077670393,0.00938067,90119.0,90103.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077670589,0.011106,90118.0,90101.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077670793,0.011106,90118.0,90104.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077670991,0.011106,90118.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077671493,0.011106,90118.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077671693,0.011106,90118.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077672103,0.011106,90118.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077672295,0.011106,90118.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077672495,0.011106,90116.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077672692,0.011106,90117.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077672898,0.011106,90117.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077673099,0.011106,90117.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077673398,0.011106,90117.0,90100.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077673597,0.011106,90117.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077674302,0.011106,90117.0,90108.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077674601,0.02246882,90116.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077674791,0.02246882,90115.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077674990,0.011106,90117.0,90100.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077674991,0.02246882,90114.0,90109.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077675196,0.02246882,90113.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077675502,0.02246882,90112.0,90104.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077675703,0.02246882,90111.0,90104.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077675902,0.02246882,90110.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077676103,0.011105,90120.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077676304,0.02247221,90119.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077676503,0.02247221,90118.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077676708,0.02247221,90117.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077676898,0.02247221,90116.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077677102,0.02247221,90115.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077677397,0.02247221,90114.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077677599,0.02247221,90113.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077677798,0.02247221,90112.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077677998,0.02247221,90111.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077678199,0.02247221,90110.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077678401,0.02247221,90109.0,90107.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077678601,0.02247221,90108.0,90105.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077678800,0.011105,90120.0,90106.0,0.03999924]
["bitfinex-derivatives","BTCF0:USTF0",1769077679307,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077679308,0.011105,90120.0,90107.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077679507,0.011105,90120.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077680210,0.011105,90120.0,90108.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077680410,0.011105,90120.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077680705,0.00938067,90121.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077680905,0.00938067,90124.0,90108.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1769077681099,0.00938067,90124.0,90104.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1769077681306,0.02048567,90124.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077681498,0.02048567,90124.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077681698,0.00995726,90121.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077681912,0.00995726,90121.0,90106.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1769077682112,0.00995726,90121.0,90108.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077682415,0.00937564,90120.0,90105.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077682713,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077682905,0.00937564,90120.0,90105.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077683102,0.00937564,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077683103,0.011105,90119.0,90107.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077683509,0.011105,90119.0,90110.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077683705,0.011106,90117.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077683905,0.02048064,90120.0,90106.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1769077684214,0.011106,90118.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077685211,0.00937564,90115.0,90092.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077685412,0.00937564,90112.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077685616,0.00937564,90112.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077685810,0.00937564,90112.0,90091.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077686317,0.011107,90109.0,90091.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077688115,0.00937564,90108.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077688319,0.00937564,90103.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077688524,0.00937564,90103.0,90085.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077688723,0.00937564,90107.0,90086.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077691027,0.02222948,90106.0,90086.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077691229,0.02222948,90105.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077691425,0.02222948,90104.0,90088.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077691625,0.02222948,90103.0,90088.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077691817,0.02222948,90102.0,90088.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692018,0.00937564,90107.0,90088.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692224,0.02222123,90106.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692423,0.02222123,90105.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692631,0.00937564,90110.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692632,0.02222123,90104.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077692834,0.00937564,90110.0,90090.0,0.02027599]
["bitfinex-derivatives","BTCF0:USTF0",1769077693029,0.02221973,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077693232,0.02221973,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077693530,0.02221973,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077693727,0.02221973,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077694030,0.02221973,90105.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077694224,0.02221973,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077694425,0.00937564,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077694626,0.0222182,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077694820,0.0222182,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077695029,0.01184621,90107.0,90097.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077695230,0.011106,90116.0,90097.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1769077695427,0.011106,90116.0,90099.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077695632,0.011105,90121.0,90102.0,0.01119785]
["bitfinex-derivatives","BTCF0:USTF0",1769077696133,0.02107471,90121.0,90102.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077696334,0.00996971,90120.0,90102.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077696735,0.00996971,90120.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077697035,0.011106,90114.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077697235,0.00996971,90118.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077697635,0.011107,90110.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077697838,0.00996971,90118.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077697839,0.01012444,90116.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077699131,0.011107,90106.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077699328,0.011107,90107.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077700732,0.011107,90103.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077700927,0.011107,90106.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077701130,0.011107,90104.0,90093.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077703838,0.011107,90104.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077704232,0.011107,90107.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077705939,0.02132597,90110.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077706635,0.01021897,90105.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077706835,0.02132597,90109.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077707036,0.02208436,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077707236,0.02208436,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077707537,0.02208436,90106.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077707738,0.02208436,90105.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077708040,0.02208436,90104.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077708238,0.02208436,90103.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077708437,0.02208436,90102.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077708639,0.02208436,90101.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077708836,0.02208436,90100.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077709043,0.011107,90108.0,90090.0,0.17149554]
["bitfinex-derivatives","BTCF0:USTF0",1769077711438,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077716645,0.01018841,90110.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077716846,0.011107,90106.0,90090.0,0.17149554]
["bitfinex-derivatives","BTCF0:USTF0",1769077717746,0.011107,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077718246,0.011107,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077718845,0.011107,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077719545,0.01018841,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077720647,0.011107,90107.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077720847,0.011107,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077722048,0.02129541,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077722447,0.011107,90108.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077726952,0.011107,90107.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077727453,0.02129541,90110.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077728158,0.011107,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077730352,0.09011021,90112.0,90098.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077730547,0.07988709,90114.0,90100.0,0.17149454]
["bitfinex-derivatives","BTCF0:USTF0",1769077730746,0.09969587,90120.0,90100.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077730747,0.011106,90115.0,90100.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077731053,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077731253,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077731959,0.10088102,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077732555,0.09099209,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077732748,0.09099209,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077732749,0.07988709,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077733455,0.07988709,90119.0,90103.0,0.00058207]
["bitfinex-derivatives","BTCF0:USTF0",1769077733656,0.09099209,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077734557,0.09099209,90120.0,90103.0,0.01168907]
["bitfinex-derivatives","BTCF0:USTF0",1769077735061,0.011106,90118.0,90103.0,0.01168907]
["bitfinex-derivatives","BTCF0:USTF0",1769077735253,0.011106,90118.0,90100.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077735254,0.011105,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077735558,0.0208474,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077735959,0.0208474,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077736561,0.0097424,90119.0,90100.0,0.16115933]
["bitfinex-derivatives","BTCF0:USTF0",1769077736862,0.011106,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077737161,0.011106,90117.0,90100.0,0.16115933]
["bitfinex-derivatives","BTCF0:USTF0",1769077737357,0.02084278,90117.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077738761,0.00973875,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077739558,0.02088872,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077739762,0.011106,90113.0,90095.0,0.00065183]
["bitfinex-derivatives","BTCF0:USTF0",1769077739962,0.00978272,90114.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077739963,0.011106,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077740360,0.011107,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077740866,0.00978272,90105.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077741057,0.00978272,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077742264,0.02093503,90101.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077742462,0.00982703,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077742861,0.00982703,90098.0,90083.0,0.00965798]
["bitfinex-derivatives","BTCF0:USTF0",1769077743656,0.00982703,90098.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077744260,0.00982703,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077744662,0.00982681,90102.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077745773,0.00981148,90100.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077746062,0.00981148,90100.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077747365,0.02091848,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077747566,0.011107,90107.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077747770,0.00980699,90106.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077747963,0.00980699,90106.0,90090.0,0.17149554]
["bitfinex-derivatives","BTCF0:USTF0",1769077748366,0.00980699,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077749364,0.02091399,90106.0,90090.0,0.16038654]
["bitfinex-derivatives","BTCF0:USTF0",1769077749565,0.02091399,90106.0,90086.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1769077749766,0.00980699,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077749960,0.00980699,90106.0,90086.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1769077750158,0.00980699,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077751168,0.011107,90105.0,90086.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1769077751374,0.00980699,90106.0,90086.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1769077751773,0.00980699,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077751974,0.00979863,90115.0,90092.0,0.01171309]
["bitfinex-derivatives","BTCF0:USTF0",1769077753370,0.02090463,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077755272,0.02090463,90111.0,90092.0,0.00060409]
["bitfinex-derivatives","BTCF0:USTF0",1769077755273,0.00979863,90111.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077755577,0.011106,90114.0,90097.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1769077755776,0.011106,90112.0,90097.0,0.0006316]
["bitfinex-derivatives","BTCF0:USTF0",1769077755980,0.011106,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077756371,0.02089546,90113.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077757078,0.00978946,90113.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077759883,0.00982091,90117.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077760471,0.00982091,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077760680,0.011106,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077761076,0.02092691,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077761278,0.00982091,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077764089,0.00982091,90117.0,90099.0,0.01164524]
["bitfinex-derivatives","BTCF0:USTF0",1769077764584,0.0220357,90116.0,90099.0,0.01164524]
["bitfinex-derivatives","BTCF0:USTF0",1769077764884,0.0220357,90115.0,90099.0,0.01164524]
["bitfinex-derivatives","BTCF0:USTF0",1769077765085,0.0220357,90114.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077765287,0.0220357,90113.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077765487,0.0220357,90112.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077765689,0.0220357,90111.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077765879,0.0220357,90110.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077766080,0.0220357,90109.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077766280,0.0220357,90108.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077766478,0.0220357,90107.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077766790,7e-07,90106.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077767086,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077768394,0.011106,90114.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077768889,0.011106,90114.0,90099.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1769077769081,0.00982091,90117.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077769490,0.011106,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077770991,0.00980463,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077771489,0.011106,90114.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077771894,0.011106,90111.0,90096.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1769077772089,0.011107,90110.0,90093.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1769077773493,0.011107,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077774806,0.02093399,90113.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077774993,0.00982799,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077776197,0.00982799,90112.0,90093.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1769077776491,0.011106,90111.0,90093.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1769077776686,0.011106,90111.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077776885,0.011107,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077777596,0.02093399,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077777786,0.00986694,90111.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077778092,0.00986694,90111.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077780696,0.00986694,90111.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077780989,0.00986694,90111.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077781587,0.00986694,90111.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077781787,0.00986694,90111.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077782299,0.00986694,90111.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077782592,0.00986694,90111.0,90093.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1769077783390,0.00986067,90101.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077783591,0.00986067,90101.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077784197,0.00986067,90101.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077784699,0.00986067,90101.0,90081.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1769077785198,0.00986067,90101.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077785899,0.00986067,90101.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077789504,0.00986067,90101.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077791700,0.00986067,90101.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077791901,0.00982799,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077792096,0.02207894,90099.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077792298,0.02207894,90098.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077792497,0.00982799,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077792801,0.02207792,90099.0,90085.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769077793002,0.02207792,90098.0,90085.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769077793202,0.00982799,90100.0,90085.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769077793406,0.00982799,90098.0,90085.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769077794004,0.00982799,90098.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077794205,0.00982799,90101.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077794406,0.02207621,90100.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077794607,0.02207621,90099.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077794799,0.02207621,90098.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077795000,0.00982799,90101.0,90085.0,0.334269]
["bitfinex-derivatives","BTCF0:USTF0",1769077795197,0.00982799,90099.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077795402,0.011106,90112.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077795403,0.00982799,90095.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077795702,0.03188901,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077795902,0.00982799,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077796505,0.02205677,90093.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077796704,0.00982799,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077796905,0.02205669,90093.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077797105,0.00982799,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077797508,0.00982799,90094.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077798101,0.00982799,90094.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077798301,0.00982799,90092.0,90078.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769077798505,0.00982799,90092.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077798713,0.00982799,90092.0,90078.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1769077799010,0.00982799,90090.0,90078.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1769077799208,0.00982799,90090.0,90079.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769077799209,0.00982799,90089.0,90079.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769077801915,0.00910194,90093.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077802216,0.02204529,90092.0,90079.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769077802511,0.02204529,90091.0,90079.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1769077802706,0.02204529,90090.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077802908,0.00910194,90096.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077803314,0.00910194,90096.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077804509,0.011108,90095.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077805417,0.00910194,90096.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077806414,0.011109,90093.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077806813,0.02021094,90093.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077807008,0.02021094,90090.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077807215,0.00910194,90090.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077807604,0.011109,90091.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077808112,0.00910194,90093.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077808317,0.02021094,90090.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077808518,0.00910194,90089.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077808715,0.011109,90088.0,90080.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769077809015,0.011111,90077.0,90059.0,0.00958206]
["bitfinex-derivatives","BTCF0:USTF0",1769077809211,0.00910194,90076.0,90060.0,0.335873]
["bitfinex-derivatives","BTCF0:USTF0",1769077809413,0.00910194,90076.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077809714,0.00910194,90082.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077809913,0.00910194,90082.0,90060.0,0.33434206]
["bitfinex-derivatives","BTCF0:USTF0",1769077810219,0.00910194,90082.0,90061.0,0.00958206]
["bitfinex-derivatives","BTCF0:USTF0",1769077810618,0.00910194,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077811013,0.00910194,90082.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077812613,0.00910194,90082.0,90061.0,0.00958206]
["bitfinex-derivatives","BTCF0:USTF0",1769077812614,0.00910194,90081.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077812812,0.00910194,90081.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077813718,0.00910194,90081.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077815220,0.00910194,90096.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769077815522,0.011109,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077815721,0.02223855,90087.0,90071.0,0.02069306]
["bitfinex-derivatives","BTCF0:USTF0",1769077816123,0.02223855,90087.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077816421,0.02223855,90087.0,90067.0,0.00958206]
["bitfinex-derivatives","BTCF0:USTF0",1769077816724,0.00910194,90099.0,90081.0,0.00050012]
["bitfinex-derivatives","BTCF0:USTF0",1769077816913,0.00983329,90109.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077817118,0.00983329,90109.0,90078.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1769077817119,0.00983329,90109.0,90087.0,0.00050012]
["bitfinex-derivatives","BTCF0:USTF0",1769077817518,0.011105,90123.0,90087.0,0.00050012]
["bitfinex-derivatives","BTCF0:USTF0",1769077817519,0.00977792,90106.0,90087.0,0.00050012]
["bitfinex-derivatives","BTCF0:USTF0",1769077817719,0.02088492,90105.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077817919,0.02088492,90105.0,90084.0,0.00066622]
["bitfinex-derivatives","BTCF0:USTF0",1769077817920,0.011107,90102.0,90084.0,0.00066622]
["bitfinex-derivatives","BTCF0:USTF0",1769077818621,0.011108,90100.0,90084.0,0.00066622]
["bitfinex-derivatives","BTCF0:USTF0",1769077818823,0.00977792,90102.0,90084.0,0.01177622]
["bitfinex-derivatives","BTCF0:USTF0",1769077820624,0.00977792,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077820821,0.011107,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077821024,0.011107,90107.0,90089.0,0.00077065]
["bitfinex-derivatives","BTCF0:USTF0",1769077821627,0.00974265,90106.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077823231,0.011105,90123.0,90078.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1769077823232,0.011106,90112.0,90096.0,0.16040302]
["bitfinex-derivatives","BTCF0:USTF0",1769077823433,0.00974265,90113.0,90094.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1769077823628,0.00974265,90113.0,90091.0,0.000733]
["bitfinex-derivatives","BTCF0:USTF0",1769077823831,0.011107,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077824229,0.00975566,90111.0,90091.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769077824629,0.011107,90109.0,90091.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769077824830,0.00975566,90111.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077825541,0.02081879,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077825732,0.02081879,90110.0,90091.0,0.000733]
["bitfinex-derivatives","BTCF0:USTF0",1769077826035,0.02081879,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077828838,0.02258078,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077829034,0.02258078,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077829237,0.02258078,90107.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077829437,0.02258078,90106.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077829638,0.02258078,90105.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077829831,0.02258078,90104.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077830037,0.02258078,90103.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077830236,0.02258078,90102.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077830534,7.8e-07,90101.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077830743,7.8e-07,90101.0,90095.0,0.00093132]
["bitfinex-derivatives","BTCF0:USTF0",1769077830744,0.00968955,90113.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077835338,0.00968955,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077835542,0.00968955,90113.0,90095.0,0.00093132]
["bitfinex-derivatives","BTCF0:USTF0",1769077835743,0.00968955,90113.0,90091.0,0.00099609]
["bitfinex-derivatives","BTCF0:USTF0",1769077835939,0.00968955,90113.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077836438,0.00968955,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077836840,0.01388019,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077837153,0.02091115,90115.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077837446,0.02091115,90113.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077837845,0.00980515,90112.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077838845,0.00980515,90110.0,90090.0,0.16133265]
["bitfinex-derivatives","BTCF0:USTF0",1769077839148,0.00980515,90110.0,90091.0,0.00092963]
["bitfinex-derivatives","BTCF0:USTF0",1769077839748,0.00980515,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077840241,0.00980515,90108.0,90090.0,0.16040302]
["bitfinex-derivatives","BTCF0:USTF0",1769077840841,0.00980515,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077841043,0.00980515,90108.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077841849,0.011107,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077842355,0.0224816,90109.0,90090.0,0.16127312]
["bitfinex-derivatives","BTCF0:USTF0",1769077842544,0.0224816,90108.0,90090.0,0.16127312]
["bitfinex-derivatives","BTCF0:USTF0",1769077842746,0.0224816,90107.0,90090.0,0.16127312]
["bitfinex-derivatives","BTCF0:USTF0",1769077842945,0.0224816,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077843146,0.0224816,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077843345,0.0224816,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077843646,0.0224816,90103.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077843847,0.0224816,90102.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077844049,0.0224816,90101.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077844248,0.0224816,90100.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077844450,6e-07,90099.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077844644,0.02091115,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077844848,0.00980515,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077845050,0.011107,90109.0,90091.0,0.00092751]
["bitfinex-derivatives","BTCF0:USTF0",1769077846450,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077846653,0.02091215,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077846844,0.02091215,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077847046,0.00980515,90107.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077847853,0.011107,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077848051,0.02091215,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077848852,0.00980515,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077849052,0.00980515,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077850355,0.011106,90114.0,90100.0,0.16040302]
["bitfinex-derivatives","BTCF0:USTF0",1769077851056,0.00980515,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077851257,0.0319227,109620.0,90090.0,0.16040302]
["bitfinex-derivatives","BTCF0:USTF0",1769077851258,0.07988709,90126.0,90105.0,0.16040302]
["bitfinex-derivatives","BTCF0:USTF0",1769077851554,0.09099109,90131.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077851746,0.07988709,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077852348,0.07988709,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077852548,0.011105,90125.0,90109.0,0.02024337]
["bitfinex-derivatives","BTCF0:USTF0",1769077852858,0.011105,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077853358,0.00980515,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077855460,0.00980515,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077857253,0.07988709,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077857454,0.07988709,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077857657,0.07988709,90129.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077858363,0.07988709,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077858552,0.08969224,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077858947,0.011104,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077859153,0.02090915,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077859355,0.011105,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077860158,0.011105,90123.0,90108.0,0.00913637]
["bitfinex-derivatives","BTCF0:USTF0",1769077860348,0.011105,90123.0,90105.0,0.34600337]
["bitfinex-derivatives","BTCF0:USTF0",1769077860551,0.011105,90123.0,90106.0,0.00913637]
["bitfinex-derivatives","BTCF0:USTF0",1769077862050,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077862452,0.011105,90123.0,90106.0,0.00913637]
["bitfinex-derivatives","BTCF0:USTF0",1769077863156,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077863363,0.00980515,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077863865,0.011105,90124.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077864054,0.00980515,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077864453,0.02091015,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077866360,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077866565,0.07988709,90120.0,90105.0,0.19595648]
["bitfinex-derivatives","BTCF0:USTF0",1769077866965,0.07988709,90121.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077868967,0.07988709,90121.0,90105.0,0.19595648]
["bitfinex-derivatives","BTCF0:USTF0",1769077869366,0.011105,90123.0,90105.0,0.19595648]
["bitfinex-derivatives","BTCF0:USTF0",1769077870267,0.011105,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077873371,0.00980515,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077875669,0.00980515,90125.0,90105.0,0.19595648]
["bitfinex-derivatives","BTCF0:USTF0",1769077875859,0.00951961,90118.0,90104.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1769077876053,0.00951961,90116.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077877568,0.00951975,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077877959,0.00951975,90114.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077880669,0.011106,90113.0,90094.0,0.340628]
["bitfinex-derivatives","BTCF0:USTF0",1769077880972,0.00938985,90109.0,90095.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1769077882861,0.00935812,90104.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077883364,0.011107,90107.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077883867,0.02046512,90107.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077884966,0.00935812,90107.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077886464,0.011107,90106.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077886664,0.02046015,90106.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077886872,0.011107,90106.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077887871,0.011107,90104.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077889767,0.011107,90107.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077890275,0.011107,90105.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077890875,0.0093253,90107.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077891678,0.011107,90108.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077892078,0.00932607,90110.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077892880,0.011107,90109.0,90094.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769077894885,0.011107,90109.0,90091.0,0.01313078]
["bitfinex-derivatives","BTCF0:USTF0",1769077895575,0.011107,90109.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077895981,0.011107,90109.0,90091.0,0.00202178]
["bitfinex-derivatives","BTCF0:USTF0",1769077896682,0.02041159,90112.0,90093.0,0.00208322]
["bitfinex-derivatives","BTCF0:USTF0",1769077896881,0.00930559,90111.0,90093.0,0.00208322]
["bitfinex-derivatives","BTCF0:USTF0",1769077897881,0.011107,90110.0,90093.0,0.00208322]
["bitfinex-derivatives","BTCF0:USTF0",1769077898984,0.011107,90107.0,90093.0,0.00208322]
["bitfinex-derivatives","BTCF0:USTF0",1769077899180,0.00930559,90111.0,90088.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1769077899381,0.011107,90104.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077899682,0.011107,90104.0,90087.0,0.01327657]
["bitfinex-derivatives","BTCF0:USTF0",1769077899882,0.011107,90104.0,90088.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1769077901572,0.011107,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077902086,0.00927747,90109.0,90088.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1769077902478,0.011107,90104.0,90088.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1769077902681,0.00927747,90109.0,90088.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1769077903889,0.011107,90105.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077904080,0.02043851,90108.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077904686,0.00933145,90100.0,90081.0,0.00200562]
["bitfinex-derivatives","BTCF0:USTF0",1769077904988,0.00933145,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077904989,0.00933145,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077905691,0.00933145,90104.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077906391,0.00933145,90110.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077906589,0.00933145,90110.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077906780,0.00933145,90110.0,90089.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1769077906781,0.00938538,90118.0,90099.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1769077906987,0.011105,90119.0,90101.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1769077907182,0.011106,90117.0,90101.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1769077907584,0.00938538,90113.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077907886,0.00938538,90106.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077908086,0.00938538,90106.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077908292,0.00938538,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077911697,0.02063835,90103.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077913292,0.0095236,90102.0,90081.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1769077913793,0.0095236,90100.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077914296,0.0095236,90100.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077915993,0.0095236,90100.0,90082.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1769077916186,0.0095236,90100.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077917895,0.011108,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077918095,0.02060903,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077918891,0.02060903,90102.0,90082.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1769077919094,0.011108,90098.0,90082.0,0.01253918]
["bitfinex-derivatives","BTCF0:USTF0",1769077919489,0.011108,90096.0,90082.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1769077920697,0.011108,90096.0,90079.0,0.01260693]
["bitfinex-derivatives","BTCF0:USTF0",1769077923790,0.00950102,90099.0,90079.0,0.01260693]
["bitfinex-derivatives","BTCF0:USTF0",1769077923791,0.02060902,90099.0,90079.0,0.01260693]
["bitfinex-derivatives","BTCF0:USTF0",1769077924098,0.00952053,90098.0,90079.0,0.01260693]
["bitfinex-derivatives","BTCF0:USTF0",1769077924395,0.02062753,90102.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077924595,0.02062753,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077924596,0.00952053,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077924803,0.00948152,90101.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077928198,0.00948152,90101.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077928791,0.011108,90100.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077928991,0.00948152,90101.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077929394,0.00948152,90101.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077929803,0.02058952,90101.0,90080.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1769077930702,0.011106,90115.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077930703,0.011108,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077930901,0.00950186,90098.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077931603,0.00950186,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077932608,0.011106,90115.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077932609,0.00945439,90096.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077933304,0.00945439,90096.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077933305,0.00945439,90096.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077937804,0.00945439,90096.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077938100,0.00945439,90096.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769077938304,0.00945439,90096.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077938807,0.00945439,90096.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077941807,0.02051,90098.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077942208,0.009402,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077943806,0.00939796,90096.0,90078.0,0.01290397]
["bitfinex-derivatives","BTCF0:USTF0",1769077944209,0.00939796,90096.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077944708,0.02222602,90095.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077944902,0.02222602,90094.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077945107,0.02222602,90093.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077945305,0.02222602,90092.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077945505,0.02222602,90091.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077945806,0.02050596,90096.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077946003,0.0222267,90095.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077946205,0.0222267,90094.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077946409,0.0222267,90093.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077946610,0.0222267,90092.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077946809,0.0222267,90091.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077947011,0.00939796,90096.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769077947309,0.00939796,90096.0,90065.0,0.07193456]
["bitfinex-derivatives","BTCF0:USTF0",1769077947310,0.011109,90089.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077947511,0.00922977,90087.0,90060.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077947712,0.03145729,90086.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077947910,0.02222752,90085.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077948110,0.02222752,90085.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077948508,0.00012302,90084.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077948706,0.02222752,90083.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077948916,0.02222752,90082.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077949102,0.00012302,90084.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077949306,0.0229929,90083.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077949508,0.0229929,90082.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077949708,0.00012302,90084.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077949903,0.02299356,90083.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077950115,0.02299356,90082.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077950314,0.00012302,90084.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077950515,0.02298936,90083.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077950709,0.00012302,90084.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077950909,0.02298934,90083.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077951111,0.00012302,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077951411,0.02298599,90083.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077951610,0.00012302,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077951817,0.02298598,90083.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077952017,0.00012302,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077952218,0.02298325,90083.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077952421,0.00012302,90084.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077952619,0.02298329,90083.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077952810,0.00012302,90084.0,90076.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077953006,0.02298439,90083.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077953217,0.00012302,90084.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077953418,0.02298195,90083.0,90076.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077953719,0.00012302,90084.0,90073.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077953914,0.02298196,90083.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077954112,0.00012302,90084.0,90076.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077954313,0.00012302,90084.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077955118,0.00012302,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077955321,0.00012302,90084.0,90070.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077955514,0.00012302,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077955715,0.00012302,90084.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077956322,0.00012302,90084.0,90077.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077956620,0.02297708,90083.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077956820,0.02297708,90082.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077957021,0.02297708,90081.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077957217,0.02297708,90080.0,90074.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077957423,0.02297708,90079.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077957623,0.02297708,90078.0,90075.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077957824,0.02297708,90077.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769077958020,0.00012302,90084.0,90076.0,0.00262028]
["bitfinex-derivatives","BTCF0:USTF0",1769077958210,0.02035588,90083.0,90076.0,0.00262028]
["bitfinex-derivatives","BTCF0:USTF0",1769077958418,0.011109,90090.0,90079.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077958618,0.01001219,90094.0,90067.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077958825,0.01001219,90098.0,90080.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077959020,0.51732727,90137.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077959021,0.01001219,90108.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077959318,0.01001219,90119.0,90098.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077959526,0.01001219,90119.0,90098.0,0.15822036]
["bitfinex-derivatives","BTCF0:USTF0",1769077959719,0.01001219,90119.0,90090.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077960121,0.01388019,90117.0,90092.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077960426,0.01388019,90117.0,90096.0,4.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077960729,0.00277419,90117.0,90101.0,4.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077960929,0.00277419,90117.0,90103.0,4.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769077963129,0.00277419,90117.0,90103.0,0.08080999]
["bitfinex-derivatives","BTCF0:USTF0",1769077965422,0.00277419,90117.0,90104.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077966827,0.00277419,90117.0,90104.0,0.09187052]
["bitfinex-derivatives","BTCF0:USTF0",1769077967225,0.16044036,90130.0,90107.0,0.17154736]
["bitfinex-derivatives","BTCF0:USTF0",1769077967226,0.0211682,90130.0,90107.0,0.17154736]
["bitfinex-derivatives","BTCF0:USTF0",1769077967537,0.0211682,90130.0,90110.0,0.17154636]
["bitfinex-derivatives","BTCF0:USTF0",1769077968018,0.002219,90138.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077968019,0.0100642,90137.0,90120.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077968522,0.0100642,90137.0,90110.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077968722,0.0100642,90137.0,90110.0,0.24120388]
["bitfinex-derivatives","BTCF0:USTF0",1769077968928,0.0100642,90137.0,90113.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077969532,0.002219,90138.0,90110.0,0.16044036]
["bitfinex-derivatives","BTCF0:USTF0",1769077969533,0.02123121,90136.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077970031,0.02123121,90136.0,90116.0,0.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1769077970235,0.02292745,90135.0,90116.0,0.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1769077970433,0.02292745,90134.0,90116.0,0.09186952]
["bitfinex-derivatives","BTCF0:USTF0",1769077970634,0.02292745,90133.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077970824,0.02292745,90132.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077971024,0.02292745,90131.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077971225,0.02292745,90130.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077971425,0.02292745,90129.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077971627,0.02292745,90128.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077971928,0.02292745,90127.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077972126,0.02292745,90126.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077972328,0.02292745,90125.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077972531,0.02292745,90124.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077972836,0.02292745,90123.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077973028,0.02292745,90122.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077973228,0.02292745,90121.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077973430,4.5e-07,90120.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077973631,4.5e-07,90120.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077973831,0.02175734,90135.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077974038,0.02175734,90135.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077974434,0.02175734,90135.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077974938,0.02175734,90135.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077975131,0.02175734,90135.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077975626,0.02175734,90135.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077975830,0.02175734,90135.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077976137,0.011104,90132.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077976440,0.011104,90132.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077976641,0.011104,90132.0,90117.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077976832,0.011104,90132.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077977033,0.02175634,90135.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077977233,0.02175634,90135.0,90116.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077977433,0.02175634,90135.0,90118.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077977928,0.02175634,90135.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077978128,0.02175634,90135.0,90121.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077978332,0.02175634,90135.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077978744,0.01067568,90134.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077978944,0.011104,90133.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077979138,0.011104,90133.0,90122.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077979334,0.011104,90130.0,90121.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077979541,0.011104,90130.0,90115.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077979740,0.011104,90130.0,90121.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077979940,0.011104,90130.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077980142,0.011104,90130.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077981040,0.011104,90130.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077981341,0.011104,90130.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077981739,0.011104,90130.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077981942,0.011104,90130.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077982142,0.01067568,90132.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077982337,0.01067568,90132.0,90123.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077982533,0.01067568,90132.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077982946,0.01067568,90132.0,90123.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077983148,0.01067568,90132.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077983849,0.011103,90136.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077984144,0.011104,90133.0,90116.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077984346,0.011104,90133.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077984539,0.011104,90133.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077985048,0.011104,90133.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077985249,0.011104,90133.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077985451,0.02295497,90132.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077985640,0.02295497,90131.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077985841,0.02295497,90130.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077986041,0.02295497,90129.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077986340,0.02295497,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077986341,0.02295497,90128.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077986546,0.02295497,90127.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077986750,0.02295497,90126.0,90120.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077987047,0.02295497,90125.0,90124.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077987249,0.011104,90131.0,90121.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077987442,0.02295497,90130.0,90119.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077987641,0.02295497,90130.0,90122.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1769077988050,0.02295497,90130.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077988453,0.011104,90129.0,90110.0,0.17154636]
["bitfinex-derivatives","BTCF0:USTF0",1769077988647,0.02295497,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077988952,0.02295497,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077989151,0.02295497,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077989352,0.02295497,90125.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077989652,0.02295497,90124.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077989850,0.02295497,90123.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077990050,0.02295497,90122.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077990238,0.02295497,90121.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077990439,0.02295497,90120.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077990643,9.7e-07,90119.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077990946,0.011104,90132.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769077992555,0.011104,90129.0,90110.0,0.17154636]
["bitfinex-derivatives","BTCF0:USTF0",1769077992750,0.011105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077992942,0.01072045,90116.0,90092.0,0.05985927]
["bitfinex-derivatives","BTCF0:USTF0",1769077993141,0.01072045,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077994057,0.17116081,90120.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077994858,0.011106,90117.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769077995062,0.18226581,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077995255,0.02182545,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769077996950,0.02182545,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077998460,0.08226581,90130.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769077998660,0.011105,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078000475,0.00944916,90122.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078002273,0.16044036,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078002476,0.16044036,90120.0,90101.0,0.01951368]
["bitfinex-derivatives","BTCF0:USTF0",1769078002773,0.02292943,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078002974,0.02292943,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078003175,0.02292943,90117.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078003474,0.02292943,90116.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078003673,0.02292943,90115.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078003875,0.02292943,90114.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078004080,0.02292943,90113.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078004271,0.02292943,90112.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078004471,0.02292943,90111.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078004678,0.02055416,90121.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078004872,0.02247287,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078005179,0.02247287,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078005377,0.02247287,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078005678,0.02247287,90117.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078005975,0.02247287,90116.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078006175,0.02247287,90115.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078006376,0.02247287,90114.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078006579,0.02247287,90113.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078006771,0.02247287,90112.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078006974,0.02247287,90111.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078007270,0.02247287,90110.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078007575,0.02247287,90109.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078007777,0.02247287,90108.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078008077,8.7e-07,90107.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078008269,0.02055416,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078008975,0.011106,90117.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078012878,0.00944916,90119.0,90101.0,0.00840568]
["bitfinex-derivatives","BTCF0:USTF0",1769078014378,0.00944916,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078016879,0.00944916,90119.0,90101.0,0.00840568]
["bitfinex-derivatives","BTCF0:USTF0",1769078017479,0.011105,90121.0,90101.0,0.00840568]
["bitfinex-derivatives","BTCF0:USTF0",1769078017773,0.00928775,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078017980,0.011105,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078018173,0.02039275,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078018373,0.00928775,90122.0,90101.0,0.00840568]
["bitfinex-derivatives","BTCF0:USTF0",1769078018568,0.00928775,90124.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078019077,0.02039275,90123.0,90104.0,0.00867222]
["bitfinex-derivatives","BTCF0:USTF0",1769078019271,0.011105,90121.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078019880,0.02039275,90121.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020081,0.02237999,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020282,0.02237999,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020473,0.02237999,90118.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020671,0.00928775,90121.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020672,0.02237999,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078020981,0.02237999,90116.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078021182,0.02237999,90115.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078021480,0.02237999,90114.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078021683,9.9e-07,90113.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078021879,0.00928775,90124.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078022086,0.011105,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078023286,0.02039275,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078024490,0.011106,90118.0,90102.0,0.01981431]
["bitfinex-derivatives","BTCF0:USTF0",1769078025186,0.011106,90118.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078025386,0.011105,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078026591,0.02039275,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078026887,0.011105,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078027188,0.00928775,90121.0,90102.0,0.00870731]
["bitfinex-derivatives","BTCF0:USTF0",1769078027380,0.00928775,90111.0,90088.0,0.01973797]
["bitfinex-derivatives","BTCF0:USTF0",1769078027580,0.00928775,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078027790,0.00928775,90102.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078027991,0.00928775,90097.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078028186,0.00928775,90091.0,90077.0,0.00273168]
["bitfinex-derivatives","BTCF0:USTF0",1769078028387,0.00928775,90091.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078028592,0.00928775,90097.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078028788,0.00928775,90108.0,90088.0,0.00847198]
["bitfinex-derivatives","BTCF0:USTF0",1769078028989,0.011107,90107.0,90088.0,0.00847198]
["bitfinex-derivatives","BTCF0:USTF0",1769078029190,0.02039475,90107.0,90088.0,0.00847198]
["bitfinex-derivatives","BTCF0:USTF0",1769078029489,0.011105,90124.0,90077.0,0.00273168]
["bitfinex-derivatives","BTCF0:USTF0",1769078029490,0.00928775,90102.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078029887,0.011108,90101.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078030280,0.00928775,90102.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078030890,0.00928775,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078031989,0.00928775,90102.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078032194,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078032493,0.00928775,90109.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078033585,0.02250478,90108.0,90090.0,0.00896918]
["bitfinex-derivatives","BTCF0:USTF0",1769078033785,0.02250478,90107.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078033985,0.011106,90113.0,90097.0,0.00896918]
["bitfinex-derivatives","BTCF0:USTF0",1769078034185,0.02039375,90111.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078034385,0.03179257,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078034680,0.02250482,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078034881,0.02250482,90108.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078035083,0.02250482,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078035293,0.00928775,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078035494,0.02260785,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078035693,0.02260785,90108.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078035890,0.02260785,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078036094,0.02260785,90106.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078036294,0.011105,90124.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078036492,0.011107,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078036794,0.02260662,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078036998,0.011105,90124.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078036999,0.02260662,90106.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078037197,0.02260662,90105.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078037400,0.02260662,90104.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078037597,0.02260662,90103.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078037897,0.02260259,90102.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078038198,0.02260259,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078038399,0.02260259,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078038698,0.00928775,90105.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078038896,0.02260118,90104.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078039197,0.02260118,90103.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078039398,0.02260118,90102.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078039697,0.02260118,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078039900,0.02260118,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078040101,0.00928775,90105.0,90084.0,0.00936387]
["bitfinex-derivatives","BTCF0:USTF0",1769078040102,0.011108,90098.0,90084.0,0.00936387]
["bitfinex-derivatives","BTCF0:USTF0",1769078040396,0.00928775,90090.0,90077.0,0.00273168]
["bitfinex-derivatives","BTCF0:USTF0",1769078040601,0.00928775,90086.0,90077.0,0.00273168]
["bitfinex-derivatives","BTCF0:USTF0",1769078041216,0.00928775,90081.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078041502,0.00972958,90093.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078041798,0.00972958,90091.0,90065.0,0.0202552]
["bitfinex-derivatives","BTCF0:USTF0",1769078042002,0.00972958,90089.0,90065.0,0.0202552]
["bitfinex-derivatives","BTCF0:USTF0",1769078042497,0.02100211,90086.0,90065.0,0.0202552]
["bitfinex-derivatives","BTCF0:USTF0",1769078042696,0.01111,90083.0,90065.0,0.0202552]
["bitfinex-derivatives","BTCF0:USTF0",1769078042898,0.01111,90083.0,90065.0,0.0091432]
["bitfinex-derivatives","BTCF0:USTF0",1769078043094,0.00989211,90086.0,90065.0,0.0091432]
["bitfinex-derivatives","BTCF0:USTF0",1769078043095,0.01111,90081.0,90065.0,0.0091432]
["bitfinex-derivatives","BTCF0:USTF0",1769078043398,0.02100211,90081.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078043605,0.02100211,90081.0,90062.0,0.02066655]
["bitfinex-derivatives","BTCF0:USTF0",1769078045002,0.00989211,90080.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078045204,0.00989211,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078045997,0.011111,90076.0,90061.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078046305,0.011111,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078046306,0.011111,90076.0,90058.0,0.01177555]
["bitfinex-derivatives","BTCF0:USTF0",1769078046693,0.011111,90074.0,90058.0,0.01177555]
["bitfinex-derivatives","BTCF0:USTF0",1769078047207,0.011111,90074.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078047597,0.00989211,90071.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078048800,0.011111,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078049303,0.02100311,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078050403,0.011111,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078050604,0.02100311,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078050809,0.011111,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078051703,0.00989211,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078053306,0.01111,90083.0,90063.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078053506,0.02254831,90082.0,90063.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078053706,0.02254831,90081.0,90063.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054008,0.02254831,90080.0,90063.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054198,0.00989211,90082.0,90063.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054394,0.01111,90083.0,90065.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054395,0.02254741,90081.0,90065.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054600,0.011109,90089.0,90070.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078054795,0.02100011,90095.0,90074.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078055001,0.011109,90093.0,90075.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078055711,0.02100111,90093.0,90075.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078055910,0.07988709,90110.0,90072.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078055911,0.00989211,90092.0,90072.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078056110,0.011109,90091.0,90072.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078057302,0.02100111,90088.0,90069.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078057507,0.00989211,90081.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078058910,0.00989211,90079.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078059103,0.011109,90091.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078059104,0.00989211,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078060109,0.011111,90074.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078060308,0.00989211,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078060809,0.00989211,90075.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078062110,0.00989211,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078062914,0.00989211,90075.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769078063211,0.01111,90082.0,90064.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078063413,0.01111,90085.0,90067.0,0.02066655]
["bitfinex-derivatives","BTCF0:USTF0",1769078064104,0.02100211,90085.0,90067.0,0.02066655]
["bitfinex-derivatives","BTCF0:USTF0",1769078064505,0.00989211,90090.0,90072.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078064704,0.00989211,90093.0,90072.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078065012,0.011108,90095.0,90080.0,0.16042685]
["bitfinex-derivatives","BTCF0:USTF0",1769078065412,0.011108,90095.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078065609,0.07988709,90112.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078065610,0.00989211,90105.0,90081.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078065816,0.011108,90097.0,90083.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078066106,0.011108,90095.0,90076.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078066515,0.02260466,90094.0,90076.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078066713,0.02260466,90093.0,90076.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078066915,0.02260466,90092.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078067106,0.02260466,90091.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078067416,0.02260921,90090.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078067612,0.011108,90095.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078067814,0.02260921,90094.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078068112,0.02260921,90093.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078068313,0.02260921,90092.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078068614,0.02260921,90091.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078068813,0.02260921,90090.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078069015,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078069214,0.02261279,90094.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078069514,0.02261279,90093.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078069713,0.02261279,90092.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078069913,0.02261279,90091.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078070113,0.02261279,90090.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078070314,0.02261279,90089.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078070615,0.011108,90095.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078070816,0.02261681,90094.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071015,0.02261681,90093.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071317,0.02261681,90092.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071518,0.011108,90095.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071519,0.02261681,90091.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071717,0.02261681,90090.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078071918,0.02261681,90089.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078072120,0.011108,90095.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078072315,0.022616,90094.0,90078.0,0.00955455]
["bitfinex-derivatives","BTCF0:USTF0",1769078072618,0.022616,90093.0,90078.0,0.02066455]
["bitfinex-derivatives","BTCF0:USTF0",1769078072818,0.022616,90092.0,90078.0,0.02066455]
["bitfinex-derivatives","BTCF0:USTF0",1769078073017,0.011108,90095.0,90078.0,0.02066455]
["bitfinex-derivatives","BTCF0:USTF0",1769078073018,0.022616,90091.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078073218,0.022616,90090.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078073420,0.022616,90089.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078073617,0.022616,90088.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078073823,0.022616,90087.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078074026,0.011108,90095.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078074219,0.02261344,90094.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078074416,0.02261344,90093.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078074720,0.01339793,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078075323,0.011108,90102.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078076027,0.02450593,90102.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078076231,0.011108,90101.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078076526,0.02450493,90104.0,90090.0,0.16042685]
["bitfinex-derivatives","BTCF0:USTF0",1769078076928,0.01339793,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078077121,0.011107,90105.0,90090.0,0.17490655]
["bitfinex-derivatives","BTCF0:USTF0",1769078077530,0.011107,90105.0,90090.0,0.16042685]
["bitfinex-derivatives","BTCF0:USTF0",1769078078530,0.02450493,90108.0,90090.0,0.16042685]
["bitfinex-derivatives","BTCF0:USTF0",1769078078729,0.01339793,90107.0,90090.0,0.17153585]
["bitfinex-derivatives","BTCF0:USTF0",1769078079041,0.01339793,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078079234,0.02450393,90111.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078079635,0.01339793,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078079831,0.011106,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078080136,0.01339793,90113.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078080332,0.01339793,90113.0,90092.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078081430,0.011107,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078082338,0.01339793,90111.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078082741,0.16042685,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078083742,0.011107,90109.0,90092.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078084241,0.011107,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078086841,0.02246675,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078087031,0.02246675,90107.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078087232,0.02246675,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078087440,0.02246675,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078087642,0.02246675,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078087940,0.02246675,90103.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078088137,0.02246675,90102.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078088341,0.02246675,90101.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078088541,0.02246675,90100.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078088743,0.02246675,90099.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078088942,7.5e-07,90098.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078089241,0.011107,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078091836,0.17382478,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078093547,0.02450493,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078093738,0.01339793,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078094045,0.01339793,90109.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078095045,0.07988709,90114.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078095350,0.01339793,90122.0,90100.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078095351,0.08266128,90117.0,90100.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078095654,0.08266128,90117.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078095945,0.08266128,90117.0,90109.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078096150,0.00277419,90117.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078096745,0.00277419,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078097039,0.07988709,90112.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078097651,0.07988709,90112.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078098152,0.07988709,90113.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078098654,0.09969587,90122.0,90107.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078098955,0.01339793,90133.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078099144,0.011104,90129.0,90110.0,0.16042685]
["bitfinex-derivatives","BTCF0:USTF0",1769078099344,0.01339793,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078100454,0.01339793,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078101046,0.011104,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078101246,0.011104,90127.0,90109.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1769078101247,0.011105,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078101751,0.09268294,90119.0,90097.0,0.08790741]
["bitfinex-derivatives","BTCF0:USTF0",1769078101952,0.09255021,90116.0,90097.0,0.08790741]
["bitfinex-derivatives","BTCF0:USTF0",1769078102249,0.09255021,90116.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078102956,0.09255021,90116.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078103156,0.09255021,90116.0,90097.0,0.08790741]
["bitfinex-derivatives","BTCF0:USTF0",1769078103456,0.09255021,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078104157,0.09255021,90120.0,90100.0,0.12109126]
["bitfinex-derivatives","BTCF0:USTF0",1769078104352,0.25297706,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078108858,0.25297706,90120.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078109058,0.09255021,90124.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078109252,0.09255021,90124.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078109764,0.09255021,90124.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078110151,0.09255021,90127.0,90108.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078110848,0.10365521,90126.0,90103.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078111661,0.10365521,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078111862,0.09255021,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078112065,0.09255021,90126.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078113765,0.09255021,90125.0,90105.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078114064,0.09255021,90125.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078114263,0.09255021,90125.0,90105.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078114864,0.09255021,90125.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078115067,0.09255021,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078115253,0.09255021,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078116166,0.09255021,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078116358,0.011105,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078116561,0.09255021,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078116857,0.10365421,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078117268,0.10365421,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078117670,0.10365421,90127.0,90107.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078118172,0.09255021,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078118763,0.09255021,90127.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078119865,0.09255021,90127.0,90107.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078120070,0.011104,90128.0,90110.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078120572,0.10365421,90128.0,90110.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078120773,0.10365421,90128.0,90101.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078120962,0.10365421,90128.0,90104.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078121375,0.10365421,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078124674,0.09255021,90128.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078125372,0.09255021,90128.0,90104.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078125373,0.09255021,90128.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078125774,0.09255021,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078126780,0.09255021,90128.0,90108.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078126781,0.09255021,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078129482,0.09255021,90125.0,90103.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078129779,0.09255021,90125.0,90098.0,0.09960897]
["bitfinex-derivatives","BTCF0:USTF0",1769078129780,0.09255021,90120.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078130183,0.10365521,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078130382,0.09255021,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078131480,0.09255021,90119.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078131873,0.09255021,90119.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078132075,0.11475172,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078133081,0.11475172,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078133279,0.11475172,90123.0,90103.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078133479,0.011103,90137.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078133480,0.11475172,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078134278,0.11475172,90117.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078134484,0.12585772,90117.0,90102.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078134684,0.11475172,90117.0,90102.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1769078136384,0.11475172,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078138285,0.11475172,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078138483,0.11475172,90123.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078139287,0.11475172,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078139487,0.12585672,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078139687,0.11475172,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078140388,0.12585772,90118.0,90104.0,0.04108428]
["bitfinex-derivatives","BTCF0:USTF0",1769078141280,0.11475172,90118.0,90104.0,0.04108428]
["bitfinex-derivatives","BTCF0:USTF0",1769078141980,0.11475172,90118.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078142981,0.11475172,90118.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078145591,0.11475172,90118.0,90107.0,0.02996723]
["bitfinex-derivatives","BTCF0:USTF0",1769078146089,0.11475172,90126.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078146387,0.11475172,90126.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078146388,0.11475172,90121.0,90090.0,0.0799465]
["bitfinex-derivatives","BTCF0:USTF0",1769078146591,0.11475172,90107.0,90078.0,0.11921473]
["bitfinex-derivatives","BTCF0:USTF0",1769078146790,0.11475172,90107.0,90080.0,0.10810473]
["bitfinex-derivatives","BTCF0:USTF0",1769078146996,0.011104,90128.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078146997,0.11475172,90103.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078147199,0.11475172,90103.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078147391,0.11475172,90099.0,90088.0,0.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1769078147589,0.11475172,90099.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078147790,0.11475172,90099.0,90088.0,0.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1769078148096,0.11475172,90099.0,90092.0,0.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1769078148594,0.11475172,90099.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078149391,0.11475172,90099.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078149701,0.11475172,90099.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078151392,0.11475172,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078151901,0.11475172,90099.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078156605,0.11475172,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078160505,0.11475172,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078162310,0.11542891,90097.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078163411,0.11542891,90097.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078164103,0.11542891,90097.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078165311,0.11542891,90097.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078165508,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078166602,0.11542891,90097.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078166802,0.11542891,90097.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078168211,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078169207,0.11542891,90097.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078169405,0.11542891,90097.0,90077.0,0.17295577]
["bitfinex-derivatives","BTCF0:USTF0",1769078169600,0.11542891,90097.0,90078.0,0.05989902]
["bitfinex-derivatives","BTCF0:USTF0",1769078169909,0.11542891,90097.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078171505,0.11542891,90097.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078171705,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078176911,0.11542891,90097.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078177616,0.11542891,90097.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078178716,0.11542891,90097.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078178915,0.11542891,90097.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078179918,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078180417,0.02254209,90096.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078180724,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078181014,0.02254251,90096.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078181215,0.11542891,90097.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078181417,0.02253923,90096.0,90079.0,0.12139133]
["bitfinex-derivatives","BTCF0:USTF0",1769078181608,0.11542891,90097.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078181802,0.02253909,90096.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078182007,0.11542891,90097.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078183819,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078184414,0.11542891,90097.0,90079.0,0.11028133]
["bitfinex-derivatives","BTCF0:USTF0",1769078184926,0.11542891,90097.0,90080.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078185410,0.11542891,90097.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078186722,0.11542891,90097.0,90080.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078186910,0.02271442,90096.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078187111,0.02271442,90095.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078187311,0.02271442,90094.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078187606,4.2e-07,90093.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078187809,0.11542891,90097.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078188009,0.11542891,90097.0,90080.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078188409,0.09095242,90116.0,90091.0,0.11028133]
["bitfinex-derivatives","BTCF0:USTF0",1769078188617,0.07984642,90121.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078188821,0.17151466,90120.0,90100.0,0.11028133]
["bitfinex-derivatives","BTCF0:USTF0",1769078189015,0.17151466,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078189214,0.011106,90117.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078189414,0.011106,90117.0,90093.0,0.11028133]
["bitfinex-derivatives","BTCF0:USTF0",1769078189614,0.011106,90117.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078189811,0.17151466,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078190417,0.03326699,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078191321,0.03326699,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078192018,0.03326699,90119.0,90100.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078192215,0.03326699,90119.0,90097.0,0.11433116]
["bitfinex-derivatives","BTCF0:USTF0",1769078192818,0.03326699,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078193018,0.03326699,90119.0,90097.0,0.11433116]
["bitfinex-derivatives","BTCF0:USTF0",1769078193223,0.03326699,90119.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078194927,0.03326699,90119.0,90100.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078195117,0.03326699,90119.0,90098.0,0.11433116]
["bitfinex-derivatives","BTCF0:USTF0",1769078195620,0.03326699,90119.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078197324,0.03326699,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078197526,0.03326699,90119.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078199428,0.03277232,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078199628,0.03278924,90115.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078199928,0.05535273,90114.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078200118,0.02256349,90113.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078201929,0.02256349,90113.0,90095.0,0.11433116]
["bitfinex-derivatives","BTCF0:USTF0",1769078201930,0.02256349,90113.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078203328,0.02256349,90113.0,90095.0,0.11433116]
["bitfinex-derivatives","BTCF0:USTF0",1769078203530,0.02256349,90113.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078205834,0.02256349,90113.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078206832,0.02256349,90113.0,90100.0,0.16040966]
["bitfinex-derivatives","BTCF0:USTF0",1769078207033,0.02256349,90113.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078209733,0.02256349,90113.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078209934,0.05790856,90113.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078210233,0.02256349,90112.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078211526,0.02256349,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078211727,0.02256349,90112.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078212225,0.02256349,90111.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078212434,4.9e-07,90110.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078212633,0.03531322,90116.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078218234,0.03605722,90121.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078218538,0.03605722,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078220439,0.03629059,90118.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078220740,0.03629059,90118.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078221342,0.03629059,90118.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078221945,0.03629059,90118.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078224445,0.02229725,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078224642,0.03735299,90106.0,90083.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1769078224841,0.03735299,90099.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078225149,0.19776265,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078225346,0.03735299,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078226343,0.04420578,90089.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769078227240,0.04420578,90089.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078227435,0.04420578,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078232748,0.04420578,90089.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078233550,0.04420578,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078234646,0.04420578,90089.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769078235346,0.04420578,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078237237,0.04420578,90089.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078238351,0.04420578,90089.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769078240956,0.04420578,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078241346,0.04420578,90089.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078242654,0.04420578,90089.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078244155,0.04420578,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078245052,0.05531478,90089.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078245243,0.03936181,90086.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078245447,0.03936181,90079.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078245747,0.03936181,90079.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078246452,0.03936181,90079.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078246853,0.03995905,90078.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769078247050,0.03995905,90078.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078247250,0.03995905,90078.0,90058.0,0.17712773]
["bitfinex-derivatives","BTCF0:USTF0",1769078247251,0.03995905,90078.0,90059.0,0.17490673]
["bitfinex-derivatives","BTCF0:USTF0",1769078247446,0.03995905,90078.0,90060.0,0.05989902]
["bitfinex-derivatives","BTCF0:USTF0",1769078247651,0.03995905,90078.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078248657,0.03995905,90078.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078248859,0.03995905,90078.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078249261,0.03995905,90078.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078250855,0.03995905,90078.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078253659,0.03995905,90078.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078256462,0.03995905,90078.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078257963,0.03300472,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078259565,0.03300472,90083.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078261371,0.03300472,90083.0,90061.0,0.11951045]
["bitfinex-derivatives","BTCF0:USTF0",1769078262268,0.03283394,90086.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078262468,0.03283394,90089.0,90068.0,0.13062245]
["bitfinex-derivatives","BTCF0:USTF0",1769078262772,0.02236509,90088.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078263075,0.03283394,90089.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078263372,0.02236517,90088.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078263670,0.03274583,90088.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078263871,0.03274583,90088.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078266876,0.02236991,90087.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078267172,0.02236991,90086.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078267364,0.03267313,90096.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078268264,0.03267313,90096.0,90075.0,0.11951045]
["bitfinex-derivatives","BTCF0:USTF0",1769078268265,0.011108,90099.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078268473,0.03267313,90104.0,90083.0,0.11951045]
["bitfinex-derivatives","BTCF0:USTF0",1769078268978,0.03169306,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078269677,0.03169306,90101.0,90079.0,0.11951045]
["bitfinex-derivatives","BTCF0:USTF0",1769078270976,0.03169306,90101.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078271274,0.011105,90126.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078271275,0.011106,90116.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078272264,0.011106,90116.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078273169,0.00192826,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078274573,0.00192826,90113.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078275375,0.00192826,90113.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078275577,0.00192826,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078276676,0.00192826,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078276877,0.00192826,90113.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078278881,0.011106,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078279081,0.01229611,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078279283,0.02228673,90111.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078279583,0.02228673,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078279778,0.02228673,90109.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078279980,0.02228673,90108.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078280175,0.02228673,90107.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078280474,0.02228673,90106.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078280678,0.02228673,90105.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078280979,0.02228673,90104.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078281178,0.02228673,90103.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078281380,0.02228673,90102.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078281580,7.3e-07,90101.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078281781,0.00119011,90111.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078282788,0.0015075,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078282982,0.0015075,90105.0,90087.0,0.11949749]
["bitfinex-derivatives","BTCF0:USTF0",1769078283187,0.0015075,90105.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078283885,0.0015075,90103.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078284181,0.0015075,90103.0,90082.0,0.11949749]
["bitfinex-derivatives","BTCF0:USTF0",1769078284479,0.0015075,90108.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078284683,0.0027333,90106.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078286284,0.0027333,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078287686,0.0027333,90106.0,90085.0,0.11949749]
["bitfinex-derivatives","BTCF0:USTF0",1769078287687,0.0027333,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078289087,0.0027333,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078290080,0.0027333,90106.0,90085.0,0.11949749]
["bitfinex-derivatives","BTCF0:USTF0",1769078290285,0.0138403,90106.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078290480,0.011107,90103.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078290680,0.011107,90106.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078291187,0.011106,90116.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078291484,0.011107,90106.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078293486,0.02220511,90105.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078293688,0.02220511,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078293889,0.02220511,90103.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078294186,0.02220511,90102.0,90086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078294384,0.02220511,90101.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078294581,0.02220511,90100.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078294781,0.02220511,90099.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078294981,0.011107,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078295489,0.011107,90106.0,90086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078295688,0.011107,90106.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078296689,0.011107,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078297092,0.011107,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078299594,0.011107,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078299989,0.011107,90107.0,90091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078301395,0.011107,90107.0,90091.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1769078302688,0.07984642,90116.0,90091.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1769078302990,0.011107,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078303391,0.011107,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078303593,0.011107,90110.0,90091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078303594,0.011107,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078305096,0.07984642,90116.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078306696,0.011107,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078306997,0.011107,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078307196,0.011106,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078307394,0.011107,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078307606,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078307896,0.08262061,90117.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078308300,0.07984642,90116.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078308900,0.16039378,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078309400,0.011107,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078311509,0.16039378,90110.0,90089.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1769078312510,0.011107,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078314111,0.011107,90109.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078314411,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078315110,0.17150078,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078315513,0.17150078,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078315914,0.16039378,90110.0,90091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078316806,0.011107,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078317607,0.011107,90109.0,90093.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1769078317907,0.011106,90115.0,90098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078318112,0.011106,90115.0,90100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078318607,0.011106,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078319217,0.00277419,90117.0,90096.0,0.131108]
["bitfinex-derivatives","BTCF0:USTF0",1769078319715,0.011106,90113.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078321402,0.01388019,90117.0,90102.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078321607,0.01388019,90117.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078321608,0.00277419,90117.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078321801,0.00277419,90117.0,90106.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078322407,0.2772,90127.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078322607,0.011105,90120.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078323215,0.011106,90117.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078324417,0.011105,90120.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078325418,0.16039378,90130.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078325617,0.011105,90119.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078327217,0.011105,90121.0,90106.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078328321,0.011105,90121.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078329320,0.07984642,90128.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078329617,0.011106,90116.0,90106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078330214,0.16039378,90120.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078330718,0.011106,90113.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078330913,0.011106,90116.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078334529,0.16039378,90120.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078334824,0.011106,90114.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078335024,0.02210461,90113.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078335323,0.02210461,90112.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078335525,0.02210461,90111.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078335823,0.02210461,90110.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078336025,0.02210461,90109.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078336220,0.02210461,90108.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078336421,0.011106,90114.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078336622,0.011106,90117.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078338926,0.011106,90115.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078339627,0.011106,90115.0,90102.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078340428,0.011106,90118.0,90102.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078340628,0.011105,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078340823,0.011105,90119.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078341524,0.07984642,90127.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078341726,0.011106,90118.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078342027,0.011106,90116.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078342328,0.011105,90119.0,90105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078342628,0.011105,90119.0,90105.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078342829,0.011105,90122.0,90105.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1769078343021,0.011105,90122.0,90108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078344124,0.07984642,90128.0,90108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078344322,0.011105,90122.0,90108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078345330,0.011105,90120.0,90108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078345722,0.07984642,90128.0,90108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078347128,0.07984642,90128.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078347327,0.16039378,90120.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078347527,0.011106,90115.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078347728,0.16039378,90120.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078347931,0.011106,90113.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078349641,0.011106,90116.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078350539,0.011105,90119.0,90101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078351732,0.16039378,90111.0,90094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078351932,0.011106,90113.0,90094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078352436,0.16039378,90120.0,90096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078352437,0.011106,90116.0,90096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078353235,0.011106,90113.0,90096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078357336,0.07984642,90127.0,90087.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1769078357534,0.16039378,90100.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078357740,0.011107,90104.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078357940,0.011107,90107.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078359828,0.16039378,90100.0,90087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078360035,0.011108,90097.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078361130,0.16039378,90100.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078361328,0.011108,90096.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078362741,0.16039378,90100.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078364544,0.011108,90095.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078364938,0.02312759,90094.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078365138,0.02312759,90093.0,90078.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1769078365338,0.02312759,90092.0,90078.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1769078365538,0.02312759,90091.0,90078.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1769078365739,0.02312759,90090.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078365940,0.02312759,90089.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769078366135,0.01111,90083.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078366336,0.16039378,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078366532,0.011111,90077.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078366736,0.011111,90078.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769078366937,0.011111,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078367137,0.16039378,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078367535,0.011111,90077.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769078367736,0.011111,90077.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078368243,0.01111,90079.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078370144,0.01111,90078.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078371143,0.01111,90081.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078371649,0.00981194,90084.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078371842,0.0230861,90083.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078372043,0.011111,90074.0,90063.0,0.11864563]
["bitfinex-derivatives","BTCF0:USTF0",1769078372245,0.011112,90069.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078372745,0.011111,90072.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078373645,0.01111,90085.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078373646,0.011111,90075.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078374044,0.011111,90071.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078374352,0.011111,90074.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078376248,0.011111,90071.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078377250,0.011111,90074.0,90059.0,0.11654874]
["bitfinex-derivatives","BTCF0:USTF0",1769078377945,0.011111,90077.0,90059.0,0.12766174]
["bitfinex-derivatives","BTCF0:USTF0",1769078378146,0.02306611,90076.0,90059.0,0.12766174]
["bitfinex-derivatives","BTCF0:USTF0",1769078378340,0.01111,90080.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078378553,0.01111,90078.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078378747,0.02306548,90077.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078378948,0.02306537,90076.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078379250,0.01111,90078.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078379445,0.02306533,90077.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078379649,0.02306533,90076.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078379851,0.011111,90076.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078381351,0.02306701,90075.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078381551,0.02306701,90074.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078381750,0.02306701,90073.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078381946,0.01111,90079.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078382151,0.02306701,90078.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078382451,0.02306701,90077.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078382755,0.02306701,90076.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078382949,0.02306701,90075.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078383143,0.02306701,90074.0,90062.0,0.11681739]
["bitfinex-derivatives","BTCF0:USTF0",1769078383351,0.01111,90081.0,90064.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078383655,0.00933514,90092.0,90066.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078383855,0.01111,90085.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078385250,0.00933514,90092.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078385558,0.01111,90086.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078385950,0.011109,90089.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078386156,0.011109,90086.0,90068.0,0.12800028]
["bitfinex-derivatives","BTCF0:USTF0",1769078387258,0.011109,90086.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078387460,0.01111,90084.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078389552,0.011109,90087.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078390154,0.011109,90087.0,90068.0,0.12800028]
["bitfinex-derivatives","BTCF0:USTF0",1769078391560,0.07984642,90093.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078391751,0.01111,90086.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078392958,0.07984642,90093.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078393258,0.01111,90085.0,90068.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1769078393664,0.01111,90085.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078395364,0.02241461,90084.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078395565,0.02241461,90083.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078395865,0.02241461,90082.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078396060,0.02241461,90081.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078396260,0.02241461,90080.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078396459,0.02241461,90079.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078396767,0.02241461,90078.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078397065,0.02241461,90077.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078397260,0.02241461,90076.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078397461,0.02241461,90075.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078397657,0.02241461,90074.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078397862,0.02241461,90073.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078398161,0.07984642,90092.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078399366,0.01111,90086.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078400772,0.07984642,90092.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078400973,0.01111,90081.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078401776,0.011109,90087.0,90070.0,0.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1769078401975,0.011109,90087.0,90072.0,0.11637228]
["bitfinex-derivatives","BTCF0:USTF0",1769078403568,0.09980627,90099.0,90078.0,0.11635121]
["bitfinex-derivatives","BTCF0:USTF0",1769078403766,0.09980627,90103.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078403965,0.38823327,90105.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078404266,0.57866424,90105.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078404471,0.10340471,90104.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078404668,0.011108,90100.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078404864,0.37545326,90105.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078404865,0.011109,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078405061,0.01111,90085.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078405265,0.011108,90097.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078405266,0.01111,90083.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078405571,0.01111,90086.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078405770,0.01111,90086.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078405771,0.01111,90086.0,90069.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078406267,0.10340471,90095.0,90069.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078406770,0.10340471,90095.0,90069.0,0.1194514]
["bitfinex-derivatives","BTCF0:USTF0",1769078407672,0.011109,90090.0,90072.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078408967,0.09980627,90106.0,90058.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1769078408968,0.09980627,90106.0,90076.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078409176,0.288426,90112.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078409367,0.011108,90102.0,90085.0,0.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1769078409560,0.011108,90102.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078409765,0.011108,90100.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078410472,0.011108,90098.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078410869,0.011108,90096.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078411567,0.011108,90094.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078411877,0.011108,90097.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078413272,0.011108,90100.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078413478,0.011107,90103.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078413674,0.011108,90101.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078414274,0.10340471,90108.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078415079,0.011108,90098.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078415580,0.07567379,90106.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078416381,0.011108,90097.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078416680,0.07567379,90106.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078416882,0.011108,90097.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078420181,0.011108,90100.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078424489,0.07990523,90105.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078424886,0.07990523,90107.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078425586,0.011108,90098.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078425789,0.07990523,90107.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078425988,0.011108,90097.0,90085.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078426682,0.07990523,90107.0,90068.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078426886,0.011108,90097.0,90076.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078427091,0.011108,90095.0,90076.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078427982,0.011108,90098.0,90078.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078434197,0.011108,90096.0,90078.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078434390,0.16044668,90090.0,90078.0,0.1083404]
["bitfinex-derivatives","BTCF0:USTF0",1769078440292,0.16044668,90090.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078440498,0.16044668,90090.0,90080.0,0.03565818]
["bitfinex-derivatives","BTCF0:USTF0",1769078443502,0.16044668,90090.0,90075.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1769078443804,0.16044668,90090.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078444298,0.17155568,90090.0,90075.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1769078444506,0.16044668,90087.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078445400,0.16044668,90087.0,90076.0,0.02378129]
["bitfinex-derivatives","BTCF0:USTF0",1769078447506,0.16044668,90087.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078447807,0.16044668,90087.0,90078.0,0.02377526]
["bitfinex-derivatives","BTCF0:USTF0",1769078448406,0.16044668,90090.0,90080.0,0.02377526]
["bitfinex-derivatives","BTCF0:USTF0",1769078451211,0.16044668,90090.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078452219,0.17155568,90090.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078452506,0.16044668,90090.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078453308,0.16044668,90090.0,90077.0,0.0270206]
["bitfinex-derivatives","BTCF0:USTF0",1769078453712,0.16044668,90090.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078455309,0.16044668,90090.0,90077.0,0.0159106]
["bitfinex-derivatives","BTCF0:USTF0",1769078455510,0.16044668,90090.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078458109,0.16044668,90090.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078458305,0.00434956,90090.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078458513,0.00434956,90090.0,90081.0,0.02700068]
["bitfinex-derivatives","BTCF0:USTF0",1769078458817,0.011108,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078460418,0.16044668,90100.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078460613,0.16044668,90110.0,90087.0,0.01589048]
["bitfinex-derivatives","BTCF0:USTF0",1769078460813,0.011107,90103.0,90088.0,0.01589048]
["bitfinex-derivatives","BTCF0:USTF0",1769078461815,0.16044668,90100.0,90088.0,0.01589048]
["bitfinex-derivatives","BTCF0:USTF0",1769078462314,0.16044668,90100.0,90084.0,0.01586567]
["bitfinex-derivatives","BTCF0:USTF0",1769078462512,0.16044668,90094.0,90068.0,0.05989902]
["bitfinex-derivatives","BTCF0:USTF0",1769078462713,0.16044668,90090.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078463215,0.16044668,90090.0,90079.0,0.0969586]
["bitfinex-derivatives","BTCF0:USTF0",1769078463404,0.16044668,90090.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078463612,0.16044668,90090.0,90080.0,0.0969586]
["bitfinex-derivatives","BTCF0:USTF0",1769078464110,0.16044668,90090.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078466120,0.17155568,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078466721,0.17155568,90090.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078467015,0.16044668,90090.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078470026,0.16044668,90090.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078470328,0.16044668,90090.0,90073.0,0.01067185]
["bitfinex-derivatives","BTCF0:USTF0",1769078470329,0.16044668,90090.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078470523,0.17155468,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078471519,0.17155468,90100.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078472026,0.17155468,90100.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078472528,0.16044668,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078472727,0.011108,90099.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078474324,0.16044668,90100.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078474824,0.16044668,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078475329,0.16044668,90100.0,90084.0,0.01055235]
["bitfinex-derivatives","BTCF0:USTF0",1769078476930,0.16044668,90100.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078478026,0.16044668,90100.0,90084.0,0.01055235]
["bitfinex-derivatives","BTCF0:USTF0",1769078478226,0.16044668,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078481736,0.16044668,90100.0,90084.0,0.01055235]
["bitfinex-derivatives","BTCF0:USTF0",1769078482337,0.16044668,90100.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078486539,0.16044668,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078487541,0.17155468,90100.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078487939,0.17155468,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078487940,0.16044668,90100.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078488945,0.17155368,90110.0,90086.0,0.01067057]
["bitfinex-derivatives","BTCF0:USTF0",1769078489140,0.011107,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078489832,0.011107,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078490346,0.16044668,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078490839,0.011106,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078492048,0.27728,90114.0,90092.0,0.01061624]
["bitfinex-derivatives","BTCF0:USTF0",1769078492545,0.011106,90111.0,90089.0,0.01061624]
["bitfinex-derivatives","BTCF0:USTF0",1769078493338,0.011107,90109.0,90089.0,0.01061624]
["bitfinex-derivatives","BTCF0:USTF0",1769078493846,0.011106,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078495153,0.27728,90114.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078496354,0.011107,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078500157,0.011108,90095.0,90072.0,0.03997889]
["bitfinex-derivatives","BTCF0:USTF0",1769078500357,0.011108,90095.0,90070.0,0.05048525]
["bitfinex-derivatives","BTCF0:USTF0",1769078500557,0.011109,90093.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078500958,0.011109,90093.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078501646,0.011108,90096.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078502058,0.011107,90109.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078502059,0.011109,90094.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078504056,0.011108,90097.0,90070.0,0.01039591]
["bitfinex-derivatives","BTCF0:USTF0",1769078504660,0.011108,90095.0,90072.0,0.01036704]
["bitfinex-derivatives","BTCF0:USTF0",1769078504960,0.011108,90095.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078505162,0.011108,90098.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078506262,0.011108,90096.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078506455,0.011108,90096.0,90072.0,0.01036704]
["bitfinex-derivatives","BTCF0:USTF0",1769078506656,0.011108,90096.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078507558,0.011109,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078507864,0.011109,90094.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078508064,0.011106,90110.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078509264,0.012106,90110.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078509463,0.011109,90093.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078509659,0.011109,90091.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078509866,0.011109,90090.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078511265,0.01111,90086.0,90066.0,0.03997889]
["bitfinex-derivatives","BTCF0:USTF0",1769078511463,0.01111,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078511660,0.01111,90083.0,90062.0,0.29501925]
["bitfinex-derivatives","BTCF0:USTF0",1769078511661,0.01111,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078511859,0.01111,90082.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078512367,0.01111,90085.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078512564,0.01111,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078513965,0.01111,90086.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078514873,0.16038962,90100.0,90062.0,0.29502519]
["bitfinex-derivatives","BTCF0:USTF0",1769078515169,0.01111,90084.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078516369,0.01111,90084.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078517167,0.01111,90086.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078519579,0.01111,90086.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078522276,0.01111,90085.0,90066.0,0.02163777]
["bitfinex-derivatives","BTCF0:USTF0",1769078523386,0.01111,90084.0,90066.0,0.02163777]
["bitfinex-derivatives","BTCF0:USTF0",1769078523780,0.01111,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078523971,0.011109,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078526673,0.011109,90086.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078527583,0.011109,90089.0,90070.0,0.02167486]
["bitfinex-derivatives","BTCF0:USTF0",1769078527881,0.011109,90087.0,90070.0,0.02167486]
["bitfinex-derivatives","BTCF0:USTF0",1769078528082,0.011108,90100.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078528483,0.011108,90098.0,90070.0,0.01056386]
["bitfinex-derivatives","BTCF0:USTF0",1769078528877,0.01111,90085.0,90070.0,0.01056386]
["bitfinex-derivatives","BTCF0:USTF0",1769078529684,0.01111,90083.0,90066.0,0.01056129]
["bitfinex-derivatives","BTCF0:USTF0",1769078531885,0.01111,90086.0,90067.0,0.02163887]
["bitfinex-derivatives","BTCF0:USTF0",1769078532182,0.011108,90095.0,90067.0,0.01052687]
["bitfinex-derivatives","BTCF0:USTF0",1769078532381,0.01111,90084.0,90067.0,0.01052687]
["bitfinex-derivatives","BTCF0:USTF0",1769078535582,0.011109,90093.0,90067.0,0.01052687]
["bitfinex-derivatives","BTCF0:USTF0",1769078536088,0.01111,90083.0,90067.0,0.01052687]
["bitfinex-derivatives","BTCF0:USTF0",1769078537181,0.01111,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078537383,0.011109,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078537890,0.011109,90093.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078538092,0.011109,90093.0,90068.0,0.02165105]
["bitfinex-derivatives","BTCF0:USTF0",1769078538292,0.01111,90082.0,90068.0,0.01053905]
["bitfinex-derivatives","BTCF0:USTF0",1769078544192,0.01111,90082.0,90062.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1769078544193,0.011109,90093.0,90069.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078544994,0.011109,90088.0,90071.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078545191,0.011107,90103.0,90078.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078545394,0.07990523,90105.0,90080.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078545690,0.07990523,90116.0,90092.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078546293,0.011107,90104.0,90092.0,0.01055969]
["bitfinex-derivatives","BTCF0:USTF0",1769078546594,0.011107,90104.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078546802,0.011108,90102.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078547897,0.011107,90105.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078548998,0.011106,90115.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078550496,0.011107,90104.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078552192,0.011108,90102.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078554699,0.011107,90105.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078555304,0.16040616,90110.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078556498,0.011107,90106.0,90088.0,0.02166808]
["bitfinex-derivatives","BTCF0:USTF0",1769078556698,0.16040616,90110.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078557000,0.24031139,90110.0,90088.0,0.01055908]
["bitfinex-derivatives","BTCF0:USTF0",1769078557506,0.16040616,90100.0,90082.0,0.01048847]
["bitfinex-derivatives","BTCF0:USTF0",1769078559797,0.16040616,90092.0,90065.0,0.01046563]
["bitfinex-derivatives","BTCF0:USTF0",1769078560002,0.16040616,90092.0,90068.0,0.01046563]
["bitfinex-derivatives","BTCF0:USTF0",1769078560204,0.16040616,90092.0,90071.0,0.01046563]
["bitfinex-derivatives","BTCF0:USTF0",1769078560804,0.16040616,90092.0,90076.0,0.02157663]
["bitfinex-derivatives","BTCF0:USTF0",1769078561010,0.16040616,90092.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078561806,0.16040616,90092.0,90078.0,0.02157563]
["bitfinex-derivatives","BTCF0:USTF0",1769078565115,0.011109,90094.0,90078.0,0.02157563]
["bitfinex-derivatives","BTCF0:USTF0",1769078566108,0.011109,90092.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078566305,0.011109,90092.0,90075.0,0.02161169]
["bitfinex-derivatives","BTCF0:USTF0",1769078566623,0.011109,90092.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078566916,0.011108,90095.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078567123,0.011108,90095.0,90077.0,0.02161169]
["bitfinex-derivatives","BTCF0:USTF0",1769078570323,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078570820,0.011108,90095.0,90077.0,0.01050069]
["bitfinex-derivatives","BTCF0:USTF0",1769078570821,0.011108,90095.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078574122,0.011108,90095.0,90078.0,0.02163467]
["bitfinex-derivatives","BTCF0:USTF0",1769078574825,0.011108,90095.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078576625,0.16040616,90100.0,90078.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1769078576829,0.16040616,90100.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078578130,0.011109,90094.0,90078.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1769078579332,0.011109,90094.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078579930,0.011109,90094.0,90078.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1769078580130,0.011109,90094.0,90078.0,0.02163467]
["bitfinex-derivatives","BTCF0:USTF0",1769078580729,0.16040616,90100.0,90078.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1769078580926,0.16040616,90100.0,90055.0,0.09980893]
["bitfinex-derivatives","BTCF0:USTF0",1769078580927,0.01111,90079.0,90060.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1769078581120,0.16040616,90070.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078581324,0.16040616,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078582033,0.16040616,90090.0,90060.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1769078582034,0.16040616,90090.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078582225,0.02260131,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078582425,0.02260131,90088.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078582736,0.03371031,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078583036,0.02260131,90086.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078583226,0.02260131,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078583425,0.011109,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078583624,0.01111,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078589533,0.16040616,90090.0,90067.0,0.02178902]
["bitfinex-derivatives","BTCF0:USTF0",1769078589739,0.02258566,90089.0,90067.0,0.01067702]
["bitfinex-derivatives","BTCF0:USTF0",1769078589931,0.02258566,90088.0,90067.0,0.01067702]
["bitfinex-derivatives","BTCF0:USTF0",1769078590127,0.02258566,90087.0,90067.0,0.01067702]
["bitfinex-derivatives","BTCF0:USTF0",1769078590328,0.02258566,90086.0,90067.0,0.01067702]
["bitfinex-derivatives","BTCF0:USTF0",1769078590528,0.16040616,90090.0,90067.0,0.01067702]
["bitfinex-derivatives","BTCF0:USTF0",1769078590829,0.01111,90082.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078592540,0.01111,90085.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078592740,0.02258413,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078593039,0.01111,90085.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078593236,0.02258413,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078593437,0.01111,90085.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078593632,0.02258391,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078593942,0.01111,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078594239,0.02258391,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078594438,0.01111,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078594638,0.02258385,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078594839,0.01111,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078595040,0.02258385,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078595340,0.01111,90085.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078595542,0.02258392,90084.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078595725,0.011109,90090.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078596040,0.02258353,90089.0,90080.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078596239,0.02258353,90088.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078596536,0.011108,90095.0,90081.0,0.02193743]
["bitfinex-derivatives","BTCF0:USTF0",1769078596736,0.011109,90091.0,90081.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078596938,0.02258205,90090.0,90077.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078597136,0.02258205,90089.0,90077.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078597337,0.16040616,90100.0,90077.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078597338,0.02258205,90088.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078597539,0.02258205,90087.0,90079.0,0.01082743]
["bitfinex-derivatives","BTCF0:USTF0",1769078597840,0.02258205,90086.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078598029,0.011108,90097.0,90083.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078598230,3.39055123,90200.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078598231,0.16040616,90110.0,90086.0,0.02185385]
["bitfinex-derivatives","BTCF0:USTF0",1769078598430,0.16040616,90110.0,90087.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078598631,0.16040616,90100.0,90087.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078598834,0.011108,90097.0,90083.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078599139,0.16040616,90100.0,90083.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078600331,0.011108,90096.0,90083.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078601233,0.011108,90095.0,90083.0,0.01074485]
["bitfinex-derivatives","BTCF0:USTF0",1769078602338,0.16040616,90100.0,90073.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078602537,0.16040616,90090.0,90078.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078602935,0.011109,90093.0,90078.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078604143,0.16040616,90100.0,90078.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078604540,0.011109,90092.0,90078.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078606245,0.011108,90095.0,90078.0,0.01073574]
["bitfinex-derivatives","BTCF0:USTF0",1769078607945,0.011108,90098.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078608951,0.011108,90096.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078609850,0.011109,90094.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078610051,0.02307744,90093.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078610248,0.02307744,90092.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078610449,0.02307744,90091.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078610650,0.02307744,90090.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078610850,0.02307744,90089.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078611051,0.02307744,90088.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078611253,0.02307744,90087.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078611553,0.02307744,90086.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078611753,0.02307744,90085.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078611955,0.02307744,90084.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078612253,4.4e-07,90083.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078612453,0.011109,90094.0,90078.0,0.02184574]
["bitfinex-derivatives","BTCF0:USTF0",1769078614452,0.0800209,90099.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078614657,0.011109,90091.0,90072.0,0.01064227]
["bitfinex-derivatives","BTCF0:USTF0",1769078615855,0.0800209,90098.0,90072.0,0.02175327]
["bitfinex-derivatives","BTCF0:USTF0",1769078616261,0.011109,90092.0,90072.0,0.02175327]
["bitfinex-derivatives","BTCF0:USTF0",1769078616464,0.011109,90092.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078617459,0.0800209,90104.0,90070.0,0.01055695]
["bitfinex-derivatives","BTCF0:USTF0",1769078617758,0.011106,90110.0,90065.0,0.01055695]
["bitfinex-derivatives","BTCF0:USTF0",1769078617759,0.01111,90086.0,90065.0,0.01055695]
["bitfinex-derivatives","BTCF0:USTF0",1769078617967,0.01111,90086.0,90067.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1769078618354,0.01111,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078618758,0.01111,90086.0,90069.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1769078620858,0.011108,90100.0,90069.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1769078620859,0.011109,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078621049,0.011109,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078621251,0.011109,90087.0,90069.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1769078622163,0.011109,90087.0,90069.0,0.02167155]
["bitfinex-derivatives","BTCF0:USTF0",1769078622459,0.011109,90087.0,90069.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1769078622865,0.011109,90087.0,90069.0,0.02167155]
["bitfinex-derivatives","BTCF0:USTF0",1769078624254,0.011109,90087.0,90066.0,0.02202046]
["bitfinex-derivatives","BTCF0:USTF0",1769078624561,0.02297405,90086.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078624763,0.02297405,90085.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078624954,0.02297405,90084.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078625153,0.02297405,90083.0,90069.0,0.02202046]
["bitfinex-derivatives","BTCF0:USTF0",1769078625353,0.02297405,90082.0,90069.0,0.02202046]
["bitfinex-derivatives","BTCF0:USTF0",1769078625553,0.02297405,90081.0,90069.0,0.02202046]
["bitfinex-derivatives","BTCF0:USTF0",1769078625755,0.011109,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078625950,0.02297235,90087.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078626161,0.02297235,90086.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078626355,0.02297235,90085.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078626561,0.02297235,90084.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078626860,0.02297235,90083.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078627065,0.02297235,90082.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078627362,0.02297235,90081.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078627560,0.02297235,90080.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078627764,0.02297235,90079.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078628066,0.011109,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078628258,0.011108,90100.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078628259,0.02297215,90087.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078628460,0.02297215,90086.0,90072.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769078628760,0.011108,90094.0,90072.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769078628959,0.09105536,90110.0,90075.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769078628960,0.02297221,90093.0,90075.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769078629165,0.02297221,90092.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078629365,0.02297221,90091.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078629665,0.02297221,90090.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078629968,0.02297221,90089.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078630153,0.02297221,90088.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078630356,0.02297221,90088.0,90075.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769078630357,0.02297221,90087.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078630557,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078630558,0.02297221,90086.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078630758,0.02297221,90085.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078631058,2.1e-07,90084.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078631256,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078632369,0.36833536,90110.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078632773,0.011108,90095.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078633166,0.011108,90095.0,90077.0,0.01097865]
["bitfinex-derivatives","BTCF0:USTF0",1769078633371,0.011108,90095.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078634657,0.36833536,90110.0,90077.0,0.01097865]
["bitfinex-derivatives","BTCF0:USTF0",1769078634862,0.011107,90106.0,90077.0,0.02208865]
["bitfinex-derivatives","BTCF0:USTF0",1769078635070,0.011108,90095.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078635772,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078638184,0.07994936,90109.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078638385,0.011109,90092.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078638575,0.011109,90092.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078638976,0.011109,90089.0,90071.0,0.02215623]
["bitfinex-derivatives","BTCF0:USTF0",1769078639284,0.011109,90087.0,90071.0,0.02215623]
["bitfinex-derivatives","BTCF0:USTF0",1769078639586,0.011109,90087.0,90071.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1769078639878,0.011109,90090.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078640183,0.011109,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078640384,0.011109,90087.0,90071.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1769078640982,0.011109,90090.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078641378,0.011109,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078641588,0.011109,90087.0,90071.0,0.01104523]
["bitfinex-derivatives","BTCF0:USTF0",1769078642387,0.011109,90087.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078642688,0.011109,90090.0,90074.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1769078642989,0.02257231,90089.0,90074.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1769078643181,0.02257231,90088.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078643381,0.02257231,90087.0,90071.0,0.0221444]
["bitfinex-derivatives","BTCF0:USTF0",1769078643580,0.02257231,90086.0,90071.0,0.0221444]
["bitfinex-derivatives","BTCF0:USTF0",1769078643783,0.02257231,90085.0,90071.0,0.0221444]
["bitfinex-derivatives","BTCF0:USTF0",1769078644692,0.02257231,90084.0,90071.0,0.0221444]
["bitfinex-derivatives","BTCF0:USTF0",1769078644992,0.02257231,90083.0,90071.0,0.0221444]
["bitfinex-derivatives","BTCF0:USTF0",1769078645293,0.02257231,90082.0,90060.0,0.01103357]
["bitfinex-derivatives","BTCF0:USTF0",1769078645593,0.011108,90098.0,90064.0,0.01103357]
["bitfinex-derivatives","BTCF0:USTF0",1769078645594,0.02257231,90081.0,90064.0,0.01103357]
["bitfinex-derivatives","BTCF0:USTF0",1769078645787,0.02257231,90080.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078646085,0.02257231,90079.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078646288,0.02257231,90078.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078646485,0.01111,90086.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078646686,0.0225745,90085.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078646890,0.0225745,90084.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647091,0.0225745,90083.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647291,0.0225745,90082.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647494,0.0225745,90081.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647693,0.011109,90089.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647694,0.0225745,90080.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078647894,0.0225745,90079.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078648096,5e-07,90078.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078648395,0.011109,90089.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078648594,0.011109,90087.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078649488,0.011109,90090.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078649988,0.011108,90098.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078650195,0.011108,90098.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078650395,0.011109,90088.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078650897,0.011109,90089.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078651897,0.011109,90092.0,90070.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1769078652197,0.011107,90106.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078652198,0.011108,90095.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078654801,0.011109,90093.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078655696,0.011108,90096.0,90073.0,0.01100833]
["bitfinex-derivatives","BTCF0:USTF0",1769078656302,0.011108,90096.0,90075.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1769078656903,0.011108,90096.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078657100,0.07994936,90096.0,90078.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1769078657293,0.07994936,90099.0,90088.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1769078657600,0.07994936,90102.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078657797,0.07994936,90105.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078658000,0.07994936,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078658201,0.07994936,90106.0,90093.0,0.01107421]
["bitfinex-derivatives","BTCF0:USTF0",1769078659105,0.07994936,90112.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078659302,0.07994936,90112.0,90099.0,0.00594958]
["bitfinex-derivatives","BTCF0:USTF0",1769078659910,0.07994936,90112.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078660205,0.0223051,90111.0,90102.0,0.01111117]
["bitfinex-derivatives","BTCF0:USTF0",1769078660409,0.0223051,90110.0,90102.0,0.01111117]
["bitfinex-derivatives","BTCF0:USTF0",1769078660600,0.0223051,90109.0,90102.0,0.01111117]
["bitfinex-derivatives","BTCF0:USTF0",1769078660800,0.0223051,90108.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078661000,0.0223051,90107.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078661201,0.0223051,90106.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078661507,0.0223051,90105.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078661700,0.0223051,90104.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078661902,1e-07,90103.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078662101,0.011106,90116.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078662308,0.011106,90116.0,90100.0,0.02211386]
["bitfinex-derivatives","BTCF0:USTF0",1769078662902,0.00277419,90117.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078663114,0.011105,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078663699,0.011105,90126.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078663904,0.011105,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078664103,0.011104,90129.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078664310,0.011104,90127.0,90108.0,0.02191252]
["bitfinex-derivatives","BTCF0:USTF0",1769078666410,0.011104,90127.0,90108.0,0.01080552]
["bitfinex-derivatives","BTCF0:USTF0",1769078666614,0.011104,90127.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078667513,0.011104,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078672612,0.011104,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078674511,0.011104,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078674714,0.011105,90124.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078674909,0.160333,90130.0,90106.0,0.02155486]
["bitfinex-derivatives","BTCF0:USTF0",1769078675915,0.011105,90126.0,90106.0,0.01044786]
["bitfinex-derivatives","BTCF0:USTF0",1769078676714,0.160333,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078677013,0.011105,90125.0,90101.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1769078677216,0.160333,90120.0,90101.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1769078677916,0.160333,90120.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078678615,0.160333,90120.0,90103.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1769078679419,0.160333,90120.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078681211,0.160333,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078684010,0.09105236,90143.0,90110.0,0.160333]
["bitfinex-derivatives","BTCF0:USTF0",1769078684214,0.160333,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078684720,0.160333,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078685521,0.01119362,90146.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078685525,0.171436,90140.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078685712,0.01119362,90146.0,90116.0,0.01050312]
["bitfinex-derivatives","BTCF0:USTF0",1769078685713,0.160333,90130.0,90116.0,0.02160912]
["bitfinex-derivatives","BTCF0:USTF0",1769078686113,0.160333,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078687625,0.160333,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078690624,0.011104,90129.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078691834,0.160333,90130.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078692126,0.160333,90130.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078693631,0.011104,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078693829,0.011104,90129.0,90097.0,0.03986583]
["bitfinex-derivatives","BTCF0:USTF0",1769078693830,0.011105,90120.0,90088.0,0.05992744]
["bitfinex-derivatives","BTCF0:USTF0",1769078694020,0.160333,90110.0,90086.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1769078694221,0.160333,90110.0,90088.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1769078694522,0.160333,90110.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078694729,0.160333,90110.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078694933,0.160333,90112.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078695835,0.160333,90112.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078697433,0.011105,90119.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078697626,0.160333,90110.0,90088.0,0.01040573]
["bitfinex-derivatives","BTCF0:USTF0",1769078697822,0.160333,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078698846,0.160333,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078699825,0.160333,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078702033,0.160333,90110.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078702237,0.160333,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078702438,0.160333,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078703940,0.160333,90110.0,90088.0,0.01039138]
["bitfinex-derivatives","BTCF0:USTF0",1769078704439,0.160333,90110.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078704635,0.160333,90110.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078704838,0.160333,90100.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078705226,0.160333,90100.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078706742,0.160333,90100.0,90080.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769078706743,0.160333,90101.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078707846,0.160333,90101.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078708545,0.011106,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078708948,0.160333,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078709838,0.160333,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078710041,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078710345,0.011106,90116.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078710948,0.160333,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078713451,0.160333,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078715154,0.160333,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078715752,0.160333,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078718954,0.160333,90110.0,90091.0,0.01047728]
["bitfinex-derivatives","BTCF0:USTF0",1769078719157,0.160333,90110.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078720053,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078720248,0.011105,90119.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078721253,0.160333,90120.0,90095.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1769078721447,0.160333,90120.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078722154,0.160333,90110.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078724956,0.160333,90110.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078726356,0.160333,90110.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078727450,0.160333,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078728653,0.011106,90115.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078728860,0.160333,90110.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078731761,0.160333,90110.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078733667,0.160333,90110.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078733870,0.160333,90110.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078734068,0.011106,90118.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078734455,0.011106,90114.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078734659,0.011106,90115.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078734866,0.011106,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078735071,0.160333,90110.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078735667,0.160333,90110.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078735668,0.160333,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078736065,0.17144,90110.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078736265,0.160333,90110.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078736871,0.011106,90116.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078738163,0.011106,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078738363,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078738771,0.2772,90124.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078738772,0.011105,90120.0,90091.0,0.01069279]
["bitfinex-derivatives","BTCF0:USTF0",1769078739073,0.011106,90118.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078740971,0.011106,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078742673,0.11091027,90133.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078742674,0.07994936,90126.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078742877,0.011104,90127.0,90102.0,0.01063163]
["bitfinex-derivatives","BTCF0:USTF0",1769078744381,0.011105,90126.0,90104.0,0.01063163]
["bitfinex-derivatives","BTCF0:USTF0",1769078745283,0.011104,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078745686,0.011104,90129.0,90104.0,0.01063163]
["bitfinex-derivatives","BTCF0:USTF0",1769078745875,0.011104,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078746081,0.011104,90131.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078746581,0.2772,90133.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078746582,0.011104,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078746782,0.011104,90129.0,90105.0,0.01059211]
["bitfinex-derivatives","BTCF0:USTF0",1769078746984,0.011104,90129.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078747176,0.07994936,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078747575,0.07994936,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078747977,0.07994936,90127.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078748178,0.07994936,90128.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078748381,0.07994936,90127.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078748573,0.07994936,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078748773,0.07994936,90131.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078749175,0.09105336,90131.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078750187,0.011104,90127.0,90108.0,0.01058696]
["bitfinex-derivatives","BTCF0:USTF0",1769078751384,0.011104,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078752486,0.011104,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078752786,0.011105,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078753382,0.07994936,90132.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078753587,0.011105,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078753790,0.07994936,90131.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078753998,0.07994936,90130.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078754491,0.07994936,90131.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078754791,0.011104,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078754989,0.02203733,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078755189,0.02203733,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078755391,0.02203733,90125.0,90105.0,0.0105559]
["bitfinex-derivatives","BTCF0:USTF0",1769078755392,0.02203733,90124.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078755590,0.07994936,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078755591,0.02203733,90123.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078755786,0.02203733,90122.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078756087,0.02203733,90121.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078756291,0.02203733,90120.0,90105.0,0.0105559]
["bitfinex-derivatives","BTCF0:USTF0",1769078756590,0.011104,90130.0,90105.0,0.0105559]
["bitfinex-derivatives","BTCF0:USTF0",1769078756783,0.011104,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078757085,0.011104,90131.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078757490,0.011104,90131.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078758681,0.011104,90131.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078759083,0.011104,90130.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078760988,0.011105,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078761188,0.011105,90124.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078761498,0.011105,90121.0,90103.0,0.01054165]
["bitfinex-derivatives","BTCF0:USTF0",1769078761694,0.011105,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078762596,0.011105,90121.0,90103.0,0.01054165]
["bitfinex-derivatives","BTCF0:USTF0",1769078762795,0.011105,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078763092,0.07994936,90135.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078764187,0.011105,90126.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078764480,0.09105236,90135.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078765396,0.011105,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078765695,0.011105,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078766693,0.08094936,90135.0,90109.0,0.01046081]
["bitfinex-derivatives","BTCF0:USTF0",1769078766884,0.012103,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078767086,0.012103,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078767787,0.011103,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078771596,0.002219,90138.0,90104.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1769078771798,0.011104,90133.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078771989,0.011104,90133.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078772390,0.002219,90138.0,90106.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1769078772596,0.011104,90128.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078772994,0.011104,90128.0,90103.0,0.01054255]
["bitfinex-derivatives","BTCF0:USTF0",1769078772995,0.011104,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078773400,0.011104,90128.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078775793,0.011105,90126.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078776505,0.011105,90124.0,90105.0,0.02164955]
["bitfinex-derivatives","BTCF0:USTF0",1769078776702,0.011105,90124.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078778699,0.011103,90135.0,90104.0,0.01054645]
["bitfinex-derivatives","BTCF0:USTF0",1769078778901,0.011106,90116.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078779694,0.02213294,90115.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078779891,0.02213294,90114.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078780103,0.02213294,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078780303,0.02213294,90112.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078780496,0.02213294,90111.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078780699,0.011105,90122.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078780901,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078781199,0.02213207,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078781398,0.02213207,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078781599,0.02213207,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078781799,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078781800,0.02213207,90116.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078782102,0.02213207,90115.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078782301,0.02213207,90114.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078782501,0.02213207,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078782703,0.02213207,90112.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078782904,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078783096,0.02213074,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078783293,0.03323674,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078783497,0.02213074,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078783694,0.02213074,90116.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078784014,0.02213074,90115.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078784204,0.02213074,90114.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078784507,0.02213074,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078784707,0.02213074,90112.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078785008,0.0223243,90111.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078785210,0.011105,90124.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078785506,0.02232413,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078785708,0.03342913,90122.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078786006,0.02232413,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078786309,0.02232413,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078786509,0.02232413,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078786702,0.02232413,90118.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078786902,0.02232413,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078787105,0.02232413,90116.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078787411,0.02232413,90115.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078787601,0.02232413,90114.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078787801,0.02232413,90113.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078788004,0.02232413,90112.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078788302,0.02232413,90111.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078788502,0.02232413,90110.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078788704,1.3e-07,90109.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078789009,0.011105,90122.0,90099.0,0.01055244]
["bitfinex-derivatives","BTCF0:USTF0",1769078789408,0.011105,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078790210,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078790711,0.07997803,90128.0,90099.0,0.02166044]
["bitfinex-derivatives","BTCF0:USTF0",1769078790911,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078791210,0.07997803,90128.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078792212,0.011106,90117.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078795419,0.011105,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078795604,0.011105,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078796207,0.011105,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078796519,0.011105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078797918,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078798112,0.2772,90130.0,90101.0,0.01058746]
["bitfinex-derivatives","BTCF0:USTF0",1769078798313,0.011105,90120.0,90102.0,0.01060561]
["bitfinex-derivatives","BTCF0:USTF0",1769078798919,0.17147824,90120.0,90102.0,0.01060561]
["bitfinex-derivatives","BTCF0:USTF0",1769078799517,0.17147824,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078800719,0.02222969,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078800917,0.02222969,90118.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078801218,0.02222969,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078801417,0.02222969,90116.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078801718,0.02222969,90115.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078801920,0.02222969,90114.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078802121,0.16037324,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078802318,0.16037324,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078804319,0.16037324,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078804514,0.16037324,90110.0,90095.0,0.01060075]
["bitfinex-derivatives","BTCF0:USTF0",1769078804515,0.011107,90109.0,90095.0,0.01060075]
["bitfinex-derivatives","BTCF0:USTF0",1769078804718,0.02223469,90108.0,90091.0,0.02170934]
["bitfinex-derivatives","BTCF0:USTF0",1769078804909,0.16037324,90101.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078806117,0.16037324,90101.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078814325,0.16037324,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078815432,0.16037324,90101.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078817532,0.16037324,90101.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078817936,0.16037324,90101.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078819036,0.011107,90105.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078819236,0.16037324,90100.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078820138,0.16037324,90100.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078820526,0.16037324,90100.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078822031,0.011108,90099.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078822232,0.16037324,90096.0,90079.0,0.05992744]
["bitfinex-derivatives","BTCF0:USTF0",1769078822437,0.16037324,90096.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078822438,0.16037324,90090.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078822635,0.011108,90096.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078823028,0.011108,90099.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078823232,0.011108,90099.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078823434,0.011108,90099.0,90077.0,0.06270286]
["bitfinex-derivatives","BTCF0:USTF0",1769078823632,0.011108,90099.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078823937,0.011108,90099.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078825237,0.16037324,90100.0,90080.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078825439,0.17148224,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769078827534,0.17148224,90087.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078827742,0.16037324,90080.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078828328,0.16037324,90080.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078828738,0.16037324,90080.0,90063.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769078829737,0.16037324,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078831145,0.16037324,90080.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078836148,0.16037324,90080.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078836348,0.16037324,90080.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078836952,0.16037324,90080.0,90063.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769078836953,0.011109,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078837150,0.02252402,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078837353,0.02252402,90087.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078837554,0.02252402,90086.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078837739,0.011109,90089.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078837949,0.02252333,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078838246,0.03363233,90087.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078838449,0.02252333,90086.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078838650,0.17148224,90090.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078838851,0.02252271,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078839056,0.02252271,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078839253,0.17148224,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078839254,0.02252271,90087.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078839552,0.02252271,90086.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078839854,0.17148224,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078840046,0.02252269,90089.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078840247,0.02252269,90088.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078840449,0.02252269,90087.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078840646,0.02252269,90086.0,90064.0,0.01050603]
["bitfinex-derivatives","BTCF0:USTF0",1769078840854,0.011109,90088.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841056,0.02252297,90087.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841245,0.02252297,90086.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841444,0.16037324,90090.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841645,0.02252359,90089.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841850,0.16037324,90090.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078841851,0.02252359,90088.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078842051,0.02252359,90087.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078842256,0.16037324,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078842446,0.02252427,90089.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078842646,0.02252427,90088.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078842842,0.02252427,90087.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078843148,0.16037324,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078843457,0.02252506,90089.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078843655,0.02252506,90088.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078843855,0.02252506,90087.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078844063,0.16037324,90090.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769078844064,0.011109,90089.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078844256,0.02252562,90088.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078844456,0.02252562,90087.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078844650,0.16037324,90090.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078844852,0.02252715,90089.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078845154,0.02252715,90088.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078845359,0.02252715,90087.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078845559,0.16037324,90090.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078845761,0.02302308,90089.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078845952,0.02302308,90088.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078846258,0.02302308,90087.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078846460,0.16037324,90090.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078846657,0.02302556,90089.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078846858,0.02302556,90088.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078847053,0.16037324,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769078847761,0.011108,90099.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078847961,0.02302679,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078848266,0.02302679,90097.0,90078.0,0.01058904]
["bitfinex-derivatives","BTCF0:USTF0",1769078848554,0.02302679,90096.0,90078.0,0.01058904]
["bitfinex-derivatives","BTCF0:USTF0",1769078848759,0.02302679,90095.0,90078.0,0.01058904]
["bitfinex-derivatives","BTCF0:USTF0",1769078848960,0.02302679,90094.0,90071.0,0.01058402]
["bitfinex-derivatives","BTCF0:USTF0",1769078849162,0.011108,90099.0,90071.0,0.01058402]
["bitfinex-derivatives","BTCF0:USTF0",1769078849363,0.023033,90098.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769078849560,0.023033,90097.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078849857,0.023033,90096.0,90081.0,0.01058402]
["bitfinex-derivatives","BTCF0:USTF0",1769078850063,0.011107,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078850458,0.16037324,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078851358,0.011107,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078853067,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078853470,0.17148024,90110.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078854258,0.16037324,90110.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078854669,0.16037324,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078855573,0.011107,90109.0,90089.0,0.01043823]
["bitfinex-derivatives","BTCF0:USTF0",1769078855968,0.16037324,90110.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078856864,0.16037324,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078857071,0.16037324,90110.0,90089.0,0.01043823]
["bitfinex-derivatives","BTCF0:USTF0",1769078857270,0.011107,90108.0,90081.0,0.0104386]
["bitfinex-derivatives","BTCF0:USTF0",1769078857569,0.16037324,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078858373,0.16037324,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078858566,0.16037324,90110.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078858869,0.011106,90114.0,90080.0,0.17148324]
["bitfinex-derivatives","BTCF0:USTF0",1769078858870,0.01388019,90117.0,90094.0,0.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1769078859062,0.011106,90114.0,90094.0,0.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1769078859465,0.01388019,90117.0,90094.0,0.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1769078859657,0.00277419,90117.0,90098.0,0.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1769078860069,0.00277419,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078860570,0.00277419,90117.0,90090.0,0.16037324]
["bitfinex-derivatives","BTCF0:USTF0",1769078860866,0.00277419,90117.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078861970,0.02291696,90116.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078862166,0.02291696,90115.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078862369,0.02291696,90114.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078862561,0.02291696,90113.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078862766,0.02291696,90112.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078863066,9.6e-07,90111.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078863260,0.00277419,90117.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078864666,0.00277419,90117.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078865667,0.0094629,90126.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078865872,0.27724,90130.0,90105.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078866178,0.2867029,90133.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078866478,0.0094629,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078867075,0.0094629,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078867465,0.0094629,90130.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078867669,0.002219,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078867670,0.002219,90138.0,90122.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078867873,0.011103,90137.0,90122.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078868075,0.011103,90137.0,90118.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078868270,0.011103,90137.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078872586,0.01170959,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078872878,0.02281259,90138.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078874174,0.02281259,90138.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078874781,0.00968289,90137.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078874984,0.02275748,90136.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078875177,0.03386048,90135.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078875383,0.02275748,90134.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078875583,0.02275748,90133.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078875782,0.02275748,90132.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078875983,0.02275748,90131.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078876182,0.02275748,90130.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078876384,0.02275748,90129.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078876589,0.02275748,90128.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078876888,0.011103,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078876889,0.02275748,90127.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078877084,0.02275748,90126.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078877284,0.02275748,90125.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078877484,0.011103,90135.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078877485,4.8e-07,90124.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078877684,0.011103,90136.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078878190,0.011103,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078879191,0.011104,90133.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078880195,0.011103,90136.0,90119.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1769078880692,0.011104,90133.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078880893,0.011103,90136.0,90119.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078881286,0.011104,90131.0,90115.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769078881492,0.0097308,90132.0,90112.0,0.00971886]
["bitfinex-derivatives","BTCF0:USTF0",1769078881696,0.0097308,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078881995,0.0097308,90127.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078882396,0.0097308,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078882597,0.0097308,90132.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078882787,0.02087454,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078883087,0.00977154,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078883896,0.00977154,90133.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078886397,0.00977154,90133.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078887185,0.00977154,90133.0,90114.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078888199,0.00977154,90133.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078889503,0.02245256,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078889701,0.02245256,90131.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078889901,0.02245256,90130.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078890201,0.02245256,90129.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078890500,0.02245256,90129.0,90114.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078890501,0.02245256,90128.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078890701,0.02245256,90127.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078890901,0.02245256,90126.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078891102,0.02245256,90125.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078891305,0.02245256,90124.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078891490,5.6e-07,90123.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078891689,0.00977154,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078891993,0.02087554,90133.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078892192,0.011104,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078892804,0.00977154,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078893798,0.00977154,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078896494,0.08974957,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078896802,0.00977154,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078897103,0.02087554,90132.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078897304,0.02087554,90132.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078897695,0.00977154,90132.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769078898400,0.00977154,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078898705,0.011104,90131.0,90114.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078898895,0.011104,90129.0,90114.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078899708,0.02087554,90132.0,90114.0,0.02020803]
["bitfinex-derivatives","BTCF0:USTF0",1769078900306,0.011104,90130.0,90114.0,0.02020803]
["bitfinex-derivatives","BTCF0:USTF0",1769078900492,0.00977154,90129.0,90106.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078900698,0.00977154,90129.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078901205,0.00977154,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078901406,0.02087654,90121.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078901804,0.00977154,90121.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078902199,0.00977154,90127.0,90105.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078902397,0.00977154,90127.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078902598,0.00977154,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078903003,0.00977154,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078903498,0.002219,90138.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078903499,0.02241819,90126.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078903698,0.02241819,90125.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078903908,0.02241819,90124.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078904098,0.02241819,90123.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078904410,0.02241819,90122.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078904611,0.02241819,90121.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078904907,0.02241819,90120.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078905106,0.02241819,90119.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078905408,1.9e-07,90118.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078905609,0.00977154,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078907212,0.00967663,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078907696,0.00967663,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078907905,0.011104,90133.0,90117.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078908109,0.00973072,90137.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078908110,0.011104,90131.0,90114.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078908306,0.011104,90131.0,90093.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769078908307,0.00973072,90117.0,90089.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078908512,0.011105,90124.0,90105.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078908513,0.011105,90123.0,90105.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078908711,0.011105,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078908712,0.00973072,90122.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078909413,0.00973072,90122.0,90102.0,0.00910203]
["bitfinex-derivatives","BTCF0:USTF0",1769078909907,0.00973072,90122.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078910704,0.00973072,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078914910,0.011105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078915623,0.011105,90125.0,90108.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078916615,0.00938208,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078916816,0.011105,90126.0,90109.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078918721,0.011105,90125.0,90109.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078918923,0.011105,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078919118,0.02048708,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078919313,0.011106,90116.0,90101.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078919507,0.011106,90112.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078919707,0.00938208,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078919910,0.00938208,90109.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078921219,0.00938208,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769078921622,0.00938208,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078925727,0.00938208,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078926028,0.16040343,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078929234,0.16040343,90110.0,90092.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078930333,0.00938208,90113.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078930842,0.011106,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078931138,0.00938208,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078932136,0.02048808,90112.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078932724,0.00938208,90112.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078932926,0.16040343,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078934238,0.16040343,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078934437,0.00938208,90112.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078935931,0.02048808,90115.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078936634,0.00938208,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078936830,0.011106,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078937036,0.011105,90119.0,90100.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078937629,0.011105,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078938543,0.16978551,90120.0,90100.0,0.02096469]
["bitfinex-derivatives","BTCF0:USTF0",1769078938934,0.00938208,90119.0,90100.0,0.02096469]
["bitfinex-derivatives","BTCF0:USTF0",1769078940344,0.011106,90116.0,90100.0,0.02096469]
["bitfinex-derivatives","BTCF0:USTF0",1769078942845,0.011106,90116.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078943344,0.02048708,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078945146,0.00938208,90119.0,90100.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078945845,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078946247,0.02022439,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078946446,0.00911839,90118.0,90100.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078946647,0.011106,90115.0,90100.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078946945,0.02022439,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078947143,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078951452,0.011106,90115.0,90100.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769078952555,0.00911839,90113.0,90092.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078952860,0.16040343,90110.0,90092.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078954048,0.011106,90114.0,90092.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078954350,0.011106,90114.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078954541,0.00911839,90116.0,90095.0,0.02069112]
["bitfinex-derivatives","BTCF0:USTF0",1769078954743,0.00911839,90116.0,90096.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078954945,0.011106,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078955747,0.011106,90115.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078956455,0.00911839,90116.0,90096.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078957444,0.011106,90112.0,90096.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078957855,0.011106,90112.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078958054,0.011106,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078961658,0.00911839,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078961847,0.011106,90118.0,90102.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078962048,0.16040343,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078962247,0.011105,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078963648,0.02022339,90119.0,90099.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078964241,0.02022339,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078965549,0.011105,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078967555,0.011105,90119.0,90103.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1769078967757,0.16040343,90120.0,90105.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1769078967958,0.011105,90122.0,90105.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1769078968158,0.07997858,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078968461,0.36821697,90129.0,90109.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078968652,0.011105,90123.0,90109.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078969158,0.00911839,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078969363,0.00911839,90125.0,90107.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1769078969556,0.00911839,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078969948,0.00911839,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078970159,0.011105,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078971556,0.011105,90126.0,90107.0,0.00958312]
["bitfinex-derivatives","BTCF0:USTF0",1769078971557,0.00925678,90128.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078972159,0.00925678,90128.0,90108.0,0.02066887]
["bitfinex-derivatives","BTCF0:USTF0",1769078972961,0.011104,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078973165,0.011105,90126.0,90108.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078973561,0.011105,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078973760,0.011105,90124.0,90108.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078974265,0.011105,90124.0,90108.0,0.02066887]
["bitfinex-derivatives","BTCF0:USTF0",1769078974862,0.011104,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078976453,0.011105,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078977463,0.011105,90121.0,90106.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078978764,0.011105,90124.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078979564,0.011105,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078979864,0.011105,90122.0,90106.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078980366,0.011105,90122.0,90106.0,0.02066887]
["bitfinex-derivatives","BTCF0:USTF0",1769078980666,0.10034036,90125.0,90106.0,0.02066887]
["bitfinex-derivatives","BTCF0:USTF0",1769078981164,0.10034036,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078981349,0.10034036,90125.0,90107.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078981553,0.02036178,90125.0,90107.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078982359,0.02036178,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078982872,0.00925678,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078983166,0.011105,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078983763,0.00925678,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078984370,0.02036178,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078984664,0.10034036,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078985165,0.02036178,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078985551,0.00925678,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078986656,0.011105,90123.0,90107.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769078986966,0.011105,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078987765,0.00925678,90125.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078988063,0.00925678,90125.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078991067,0.011105,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078992659,0.02036178,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078993359,0.02036178,90124.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769078996073,0.02036178,90124.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769078996074,0.00925678,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078996371,0.00925678,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078996570,0.02036178,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078996971,0.011105,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078997170,0.02036178,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769078997971,0.02036178,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079000279,0.00925678,90123.0,90103.0,0.00956187]
["bitfinex-derivatives","BTCF0:USTF0",1769079001566,0.00925678,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079001762,0.02067462,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079001968,0.00956962,90120.0,90099.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1769079002163,0.00963826,90115.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079003073,0.02074426,90115.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079003376,0.00963826,90112.0,90091.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1769079004379,0.00963826,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079004571,0.00963826,90112.0,90088.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769079004572,0.00928703,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079004972,0.00928703,90110.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079005871,0.00928703,90110.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079007082,0.00928703,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079008984,0.011106,90114.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079009185,0.00926305,90113.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079009682,0.011106,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079009883,0.02036829,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079010277,0.00926229,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079010480,0.00926229,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079011586,0.00926229,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079012986,0.02036729,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079015076,0.011105,90120.0,90102.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1769079015480,0.02014874,90120.0,90102.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1769079016392,0.02014874,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079019792,0.00904374,90120.0,90102.0,0.02067017]
["bitfinex-derivatives","BTCF0:USTF0",1769079021388,0.02014874,90120.0,90102.0,0.02067017]
["bitfinex-derivatives","BTCF0:USTF0",1769079021798,0.011106,90118.0,90102.0,0.02067017]
["bitfinex-derivatives","BTCF0:USTF0",1769079022394,0.00904374,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079027698,0.00904374,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079027899,0.00904374,90120.0,90102.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1769079029194,0.011105,90121.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079029395,0.07997858,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079030392,0.07997858,90122.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079030588,0.00915497,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079031894,0.00915497,90124.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079032491,0.00915497,90124.0,90104.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1769079032700,0.00915497,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079033198,0.00915497,90124.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079034096,0.002219,90138.0,90114.0,0.02102178]
["bitfinex-derivatives","BTCF0:USTF0",1769079034097,0.29212,90130.0,90114.0,0.02102178]
["bitfinex-derivatives","BTCF0:USTF0",1769079034289,0.29212,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079034789,0.011105,90126.0,90103.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079034989,0.011105,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079035296,0.02018904,90126.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079035693,0.02018904,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079036699,0.02018904,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079037799,0.011105,90125.0,90107.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1769079038000,0.02011063,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079038200,0.00900563,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079041403,0.00900563,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079041796,0.011105,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079042909,0.16034968,90120.0,90107.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079043202,0.16034968,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079044905,0.16034968,90120.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079047706,0.17145468,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079047912,0.16034968,90120.0,90102.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079049509,0.00906646,90126.0,90107.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079050099,0.00906646,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079052307,0.00929135,90124.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079052810,0.011105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079053011,0.00929135,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079053512,0.00929135,90122.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079054108,0.16034968,90120.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079055610,0.16034968,90120.0,90101.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079056515,0.00933745,90119.0,90095.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079056716,0.17145468,90120.0,90095.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079056717,0.00933745,90117.0,90095.0,0.00991578]
["bitfinex-derivatives","BTCF0:USTF0",1769079057213,0.00933745,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079057415,0.011105,90118.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079058013,0.16968713,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079059217,0.011105,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079059815,0.16968713,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079060614,0.011105,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079062213,0.16968713,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079064912,0.18079213,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079065120,0.16968713,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079066220,0.16968713,90120.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079066818,0.16968713,90120.0,90102.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079066819,0.16968713,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079067022,0.16968713,90120.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079069526,0.011105,90119.0,90102.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079069715,0.011106,90117.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079071124,0.00949696,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079072520,0.011106,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079074224,0.011106,90118.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079074423,0.0094272,90117.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079074727,0.0094272,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079076514,0.0094272,90117.0,90099.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079076717,0.16977208,90120.0,90099.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079076924,0.0094224,90119.0,90099.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079078430,0.0205274,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079079130,0.011106,90118.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079081024,0.011106,90115.0,90099.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079081225,0.00942526,90117.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079081835,0.00942526,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079083932,0.011106,90116.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079084338,0.00942526,90117.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079085434,0.011106,90114.0,90099.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079085732,0.18079741,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079085932,0.16969041,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079086632,0.16034968,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079087921,0.011107,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079089042,0.02026862,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079089234,0.00916162,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079090425,0.00916162,90109.0,90089.0,0.03991841]
["bitfinex-derivatives","BTCF0:USTF0",1769079090622,0.00916162,90109.0,90090.0,0.00999719]
["bitfinex-derivatives","BTCF0:USTF0",1769079091337,0.00916162,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079092737,0.16034968,90110.0,90091.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079092938,0.00906197,90113.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079093237,0.00906197,90113.0,90091.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079093430,0.00906197,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079094333,0.00906197,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079094832,0.011106,90117.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079095036,0.011106,90117.0,90094.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079095037,0.18051665,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079095238,0.17145468,90120.0,90103.0,0.0208881]
["bitfinex-derivatives","BTCF0:USTF0",1769079095443,0.16034968,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079095633,0.00906197,90122.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079097530,0.16034968,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079097729,0.16941165,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079099339,0.00906197,90124.0,90105.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079099526,0.011105,90125.0,90108.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079099734,0.02016597,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079099927,0.00906197,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079100132,0.011105,90126.0,90108.0,0.0208881]
["bitfinex-derivatives","BTCF0:USTF0",1769079100533,0.00906197,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079100735,0.011104,90129.0,90112.0,0.0208871]
["bitfinex-derivatives","BTCF0:USTF0",1769079100935,0.011104,90132.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079101130,0.00906197,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079101341,0.011104,90134.0,90117.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079101643,0.011103,90137.0,90120.0,0.0208861]
["bitfinex-derivatives","BTCF0:USTF0",1769079102043,0.011103,90135.0,90120.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079102429,0.011104,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079102632,0.011104,90132.0,90116.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079104541,0.011103,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079105141,0.00906197,90137.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079105748,0.00906197,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079106250,0.011103,90136.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079106449,0.011103,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079107144,0.00906197,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079108353,0.00906197,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079108554,0.002219,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079108755,0.011103,90137.0,90119.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079108955,0.002219,90138.0,90119.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079110054,0.002219,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079110458,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079111269,0.002219,90138.0,90122.0,0.0208861]
["bitfinex-derivatives","BTCF0:USTF0",1769079111571,0.013322,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079112572,0.011103,90136.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079113770,0.002219,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079115470,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079115668,0.002219,90138.0,90122.0,0.0208861]
["bitfinex-derivatives","BTCF0:USTF0",1769079117171,0.002219,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079117468,0.002219,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079117669,0.002219,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079118073,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079118874,0.002219,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079119960,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079120366,0.002219,90138.0,90122.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079120669,0.002219,90138.0,90122.0,0.0208861]
["bitfinex-derivatives","BTCF0:USTF0",1769079120975,0.002219,90138.0,90125.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1769079121473,0.00980556,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079121673,0.00980556,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079122174,0.013322,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079122869,0.002219,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079124774,0.011103,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079125168,0.002219,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079125369,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079126775,0.002219,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079127673,0.002219,90138.0,90122.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079127976,0.002219,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079128368,0.002219,90138.0,90124.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079128565,0.002219,90138.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079129176,0.002219,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079129375,0.002219,90138.0,90122.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079129773,0.002219,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079133972,0.002219,90138.0,90123.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079134273,0.002219,90138.0,90123.0,0.02086371]
["bitfinex-derivatives","BTCF0:USTF0",1769079134478,0.002219,90138.0,90124.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079135474,0.002219,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079137381,0.002219,90138.0,90124.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079138483,0.002219,90138.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079140077,0.002219,90138.0,90118.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079140277,0.002219,90138.0,90121.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079140678,0.002219,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079143582,0.002219,90138.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079144079,0.002219,90138.0,90119.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079144282,0.002219,90138.0,90124.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079145577,0.002219,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079145879,0.002219,90138.0,90126.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079146774,0.002219,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079146981,0.002219,90138.0,90128.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079147876,0.011102,90147.0,90129.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079154589,0.011102,90147.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079154788,0.011102,90145.0,90129.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769079155782,0.011102,90145.0,90129.0,0.02086271]
["bitfinex-derivatives","BTCF0:USTF0",1769079156892,0.07997858,90147.0,90130.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079157089,0.011102,90146.0,90130.0,0.00104637]
["bitfinex-derivatives","BTCF0:USTF0",1769079161397,0.011102,90146.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079162999,0.32741011,90148.0,90127.0,0.02042216]
["bitfinex-derivatives","BTCF0:USTF0",1769079163000,0.011103,90142.0,90127.0,0.02042216]
["bitfinex-derivatives","BTCF0:USTF0",1769079164901,0.16028342,90140.0,90127.0,0.02042216]
["bitfinex-derivatives","BTCF0:USTF0",1769079165091,0.16028342,90140.0,90128.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079166103,0.16028342,90140.0,90125.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079167301,0.16028342,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079167506,0.00993011,90135.0,90121.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079167803,0.16028342,90131.0,90121.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079168011,0.16028342,90131.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079168303,0.16028342,90131.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079168507,0.16028342,90131.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079169195,0.02103311,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079170503,0.00993011,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079170705,0.16028342,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079172907,0.00993011,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079173109,0.16028342,90130.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079177722,0.00993011,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079178624,0.011104,90133.0,90114.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769079180421,0.011104,90133.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079181819,0.011104,90133.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079182520,0.16028342,90130.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079184226,0.16028342,90130.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079184724,0.00993011,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079185024,0.00916789,90139.0,90116.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079185220,0.00916789,90139.0,90118.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079186124,0.011103,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079186325,0.00916789,90136.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079186827,0.00916789,90136.0,90114.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079186828,0.00916789,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079187526,0.00916789,90136.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079191729,0.00916789,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079192629,0.02027089,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079193030,0.00916789,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079193830,0.00916789,90134.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079194034,0.00916789,90134.0,90114.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079194225,0.02027189,90134.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079194425,0.00916789,90133.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079194921,0.00916789,90129.0,90110.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079195225,0.16028342,90130.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079195226,0.16028342,90120.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079195420,0.16028342,90130.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079195627,0.00916789,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079195826,0.00916789,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079196227,0.00916789,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079198931,0.00916789,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079202236,0.16028342,90130.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079207335,0.00916789,90132.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079208640,0.00916789,90132.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079209941,0.00916789,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079210638,0.00916789,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079210845,0.16028342,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079212540,0.16979408,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079213540,0.16979408,90140.0,90121.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769079215346,0.16979408,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079215744,0.00951066,90139.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079216044,0.00951066,90139.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079218346,0.16028342,90140.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079218542,0.08948924,90149.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079218748,0.02061266,90149.0,90129.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079218949,0.00951066,90148.0,90129.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079219147,0.16028342,90140.0,90129.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079219347,0.16028342,90140.0,90120.0,0.16028342]
["bitfinex-derivatives","BTCF0:USTF0",1769079219348,0.16028342,90140.0,90123.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079219543,0.011102,90145.0,90123.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079219848,0.011102,90145.0,90125.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079220050,0.011102,90145.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079220250,0.011102,90145.0,90130.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079221647,0.011102,90145.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079221851,0.011102,90145.0,90127.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079222854,0.011102,90145.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079224061,0.02061266,90145.0,90127.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079224448,0.02061266,90145.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079229463,0.00951066,90145.0,90127.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079230363,0.00951066,90145.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079230568,0.00951066,90145.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079231170,0.00951066,90148.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079232269,0.011102,90147.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079234769,0.00951066,90148.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079235275,0.00951066,90148.0,90129.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079235463,0.00951066,90148.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079237276,0.08948924,90148.0,90129.0,0.00929385]
["bitfinex-derivatives","BTCF0:USTF0",1769079238373,0.08948924,90148.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079239573,0.08948924,90148.0,90107.0,0.03991841]
["bitfinex-derivatives","BTCF0:USTF0",1769079239774,0.00277296,90157.0,90126.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079240074,0.00277296,90157.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079240272,0.00277296,90157.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079240466,0.00277296,90157.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079240860,0.00277296,90157.0,90147.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079241468,0.00277296,90157.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079242976,9.6e-07,90157.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079243272,0.00932902,90173.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079243472,0.11090527,90175.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079243678,0.11090527,90175.0,90156.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079243877,0.00932902,90174.0,90156.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079244177,0.00932902,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079245080,0.00932902,90173.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079245477,0.00932902,90173.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079245680,0.00932902,90173.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079246778,0.00932902,90173.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079247180,0.00932902,90173.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079247579,0.00932902,90177.0,90157.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079247970,0.013316,90178.0,90157.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079248275,0.02264502,90178.0,90157.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079248878,0.00932902,90177.0,90157.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079249181,0.00932902,90177.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079249481,0.00932902,90177.0,90157.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079250474,0.0819825,90178.0,90162.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079250675,0.002218,90178.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079251176,0.002218,90178.0,90162.0,0.02055531]
["bitfinex-derivatives","BTCF0:USTF0",1769079251378,0.002218,90178.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079251583,0.00932902,90176.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079251978,0.00932902,90174.0,90159.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079252180,0.00932902,90174.0,90156.0,0.02055631]
["bitfinex-derivatives","BTCF0:USTF0",1769079252482,0.00932902,90174.0,90159.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079252985,0.00932902,90174.0,90160.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079253183,0.00932902,90174.0,90159.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079253584,0.00932902,90174.0,90156.0,0.02055631]
["bitfinex-derivatives","BTCF0:USTF0",1769079253784,0.00932902,90174.0,90159.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079254179,0.00932902,90174.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079254382,0.00932902,90174.0,90160.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079254577,0.00932902,90177.0,90160.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079254782,0.00932902,90177.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079254982,0.00932902,90177.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079255686,0.00932902,90177.0,90160.0,0.03149785]
["bitfinex-derivatives","BTCF0:USTF0",1769079258075,0.00932902,90177.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079258277,0.00932902,90177.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079259879,0.00932902,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079260086,0.00932902,90177.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079260581,0.00932902,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079260786,0.011098,90176.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079261288,0.011098,90176.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079261791,0.011098,90176.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079261985,0.011098,90176.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079262186,0.00932902,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079262386,0.02042702,90177.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079262587,0.02042702,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079262890,0.011098,90176.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079263086,0.011099,90174.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079263289,0.011099,90174.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079263590,0.011099,90174.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079264092,0.02042702,90177.0,90165.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079264291,0.02042702,90177.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079264490,0.011099,90174.0,90161.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079264790,0.011099,90174.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079265186,0.011099,90174.0,90165.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079265387,0.011099,90174.0,90158.0,0.02055631]
["bitfinex-derivatives","BTCF0:USTF0",1769079265388,0.011099,90174.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079265888,0.011099,90174.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079266095,0.011099,90174.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079266593,0.011099,90174.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079266789,0.02042702,90177.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079266989,0.02042702,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079267288,0.02042702,90177.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079267492,0.02042702,90177.0,90162.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079267693,0.02042702,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079268291,0.02042702,90177.0,90165.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079268490,0.02042702,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079269295,0.02042702,90177.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079269489,0.02042702,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079269895,0.00932902,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079270098,0.00932902,90177.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079270398,0.00932902,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079270894,0.011099,90175.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079271094,0.00932902,90177.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079271294,0.02042702,90177.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079271494,0.02042702,90177.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079271794,0.011098,90175.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079272299,0.011098,90175.0,90167.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079272498,0.00932902,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079272698,0.00932902,90177.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079272998,0.00932902,90177.0,90165.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079273198,0.013316,90178.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079273397,0.013316,90178.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079273790,0.013316,90178.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079273990,0.013316,90178.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079274191,0.011098,90177.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079274393,0.011098,90177.0,90166.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079274705,0.011098,90175.0,90164.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079274902,0.002218,90178.0,90163.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079275101,0.011099,90172.0,90158.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079275406,0.011099,90172.0,90167.0,0.02039785]
["bitfinex-derivatives","BTCF0:USTF0",1769079275996,0.011099,90172.0,90158.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079277100,0.01155119,90178.0,90158.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079277399,0.011099,90171.0,90158.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079279307,0.011099,90174.0,90158.0,0.00945531]
["bitfinex-derivatives","BTCF0:USTF0",1769079280504,0.011099,90174.0,90154.0,0.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1769079281100,0.011099,90174.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079282507,0.011099,90174.0,90157.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079282707,0.011098,90177.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079282909,0.02043119,90177.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079283204,0.02043119,90177.0,90158.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079283712,0.011099,90174.0,90158.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079286014,0.011099,90174.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079287223,0.011099,90172.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079288023,0.00933319,90177.0,90156.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079288024,0.011099,90175.0,90156.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079288726,0.011099,90175.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079288923,0.16017462,90170.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079289826,0.16017462,90170.0,90157.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079290920,0.011099,90174.0,90157.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079292326,0.011099,90174.0,90157.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079293833,0.10019569,90177.0,90157.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079294027,0.011099,90174.0,90157.0,0.02047132]
["bitfinex-derivatives","BTCF0:USTF0",1769079294427,0.011099,90174.0,90158.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079294831,0.10019569,90177.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769079295331,0.011099,90174.0,90158.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079295934,0.00933319,90176.0,90150.0,0.16017462]
["bitfinex-derivatives","BTCF0:USTF0",1769079296132,0.00933319,90176.0,90151.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079296934,0.16017462,90170.0,90151.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079297430,0.16017462,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079299331,0.17127362,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079299537,0.16017462,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079299939,0.011099,90169.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079300634,0.16017462,90170.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079300635,0.0111,90167.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079302037,0.17127362,90170.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079302342,0.011099,90168.0,90155.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1769079302940,0.011099,90169.0,90151.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1769079303636,0.011099,90169.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079304031,0.011099,90168.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079304231,0.011099,90168.0,90151.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1769079305149,0.011099,90168.0,90151.0,0.02652741]
["bitfinex-derivatives","BTCF0:USTF0",1769079305943,0.01598385,90169.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079306151,0.16017462,90170.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079307336,0.011099,90169.0,90151.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1769079307842,0.01598385,90169.0,90147.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1769079308042,0.01598385,90156.0,90123.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079308345,0.01598385,90132.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079308542,0.01598385,90139.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079309439,0.01598385,90137.0,90117.0,0.01388019]
["bitfinex-derivatives","BTCF0:USTF0",1769079309642,0.011104,90133.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079309942,0.01598385,90136.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079310141,0.01598385,90135.0,90117.0,0.01388019]
["bitfinex-derivatives","BTCF0:USTF0",1769079310346,0.01598385,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079313142,0.01598385,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079313349,0.01598385,90135.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079314347,0.01598385,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079314949,0.01598385,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079317751,0.02708685,90135.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079318146,0.01598385,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079318743,0.01598385,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079321554,0.01598385,90135.0,90117.0,0.0293066]
["bitfinex-derivatives","BTCF0:USTF0",1769079323159,0.01598385,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079324356,0.01598385,90139.0,90117.0,0.0182006]
["bitfinex-derivatives","BTCF0:USTF0",1769079324558,0.01598385,90139.0,90120.0,0.01542641]
["bitfinex-derivatives","BTCF0:USTF0",1769079325457,0.01598385,90139.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079325855,0.02708685,90139.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079326054,0.011103,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079326256,0.01598385,90139.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079326456,0.011103,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079327459,0.0221327,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079327660,0.011103,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079327661,0.0221327,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079327862,0.0221327,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079328058,0.0221327,90134.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079328259,0.01598385,90139.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079328458,0.02213273,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079328659,0.02213273,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079328962,0.02213273,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079329162,0.02213273,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079329359,0.02213273,90134.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079329558,0.01598385,90139.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079329759,0.02213357,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079329955,0.02213357,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079330159,0.02213357,90136.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079330361,0.02213357,90135.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079330659,0.02213357,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079330859,0.01598385,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079331163,0.02213259,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079331365,0.02213259,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079331663,0.02213259,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079331864,0.01598385,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079332063,0.02213444,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079332263,0.02213444,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079332465,0.02213444,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079332765,0.02213444,90133.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079332967,0.01598385,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079333167,0.02213714,90136.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079333467,0.02213714,90135.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079333766,0.02213714,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079333967,0.02213714,90133.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079334168,0.02214497,90132.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079334367,0.01598385,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079334666,0.02214497,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079334856,0.02214497,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335059,0.01598385,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335060,0.02214497,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335261,0.02214497,90133.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335474,0.02214497,90132.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335666,0.02708685,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079335863,0.02215069,90136.0,90120.0,0.05507733]
["bitfinex-derivatives","BTCF0:USTF0",1769079336068,0.02215069,90135.0,90121.0,0.06618233]
["bitfinex-derivatives","BTCF0:USTF0",1769079336269,0.02215069,90134.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079336468,0.02215069,90133.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079336669,0.02215069,90132.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079336873,0.02215069,90131.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079337069,0.06694771,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079337373,0.02216865,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079337568,0.02216865,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079337872,0.05584471,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079338172,0.02216865,90136.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079338368,0.02216865,90135.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079338570,0.02216865,90134.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079338873,0.05584471,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079339172,0.0221714,90136.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079339371,0.0221714,90135.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079339571,0.0221714,90134.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079339772,0.05584471,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079339971,0.08911871,90136.0,90117.0,0.05785152]
["bitfinex-derivatives","BTCF0:USTF0",1769079340168,0.011104,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079340472,0.011103,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079340673,0.02217103,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079340873,0.02217103,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079341073,0.02217103,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079341274,0.011103,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079341572,0.02217082,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079341774,0.02217082,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079341974,0.02217082,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079342273,0.06694771,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079342474,0.02217077,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079342774,0.02217077,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079342976,0.02217077,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079343174,0.06694771,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079343371,0.02217087,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079343572,0.02217087,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079343877,0.02217087,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079344075,0.06694771,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079344277,0.02217117,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079344472,0.02217117,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079344674,0.02217117,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079344870,0.06694771,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079345080,0.02217117,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079345273,0.02217117,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079345473,0.02217117,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079345774,0.05584471,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079346073,0.02217165,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079346273,0.02217165,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079346472,0.02217165,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079346673,0.05584471,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079346974,0.0221723,90136.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079347172,0.0221723,90135.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079347379,0.0221723,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079347580,0.05584471,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079347878,0.02217314,90136.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079348079,0.02217314,90135.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079348279,0.02217314,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079348476,0.16017462,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079348678,0.07801889,90139.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079348873,0.02217418,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079349072,0.02217418,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079349268,0.02217418,90136.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079349576,0.02217418,90135.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079349773,0.05584471,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079349974,0.05584471,90138.0,90118.0,0.05507733]
["bitfinex-derivatives","BTCF0:USTF0",1769079349975,0.02217436,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079350174,0.02217436,90136.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079350380,0.02217436,90135.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079350580,0.05584471,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079350784,0.02217601,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079351082,0.02217601,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079351282,0.02217601,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079351485,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079351782,0.02217791,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079351982,0.02217791,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079352183,0.02217791,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079352383,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079352576,0.02218011,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079352776,0.02218011,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079352978,0.02218011,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079353277,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079353480,0.02218272,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079353681,0.02218272,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079353879,0.02218272,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079354080,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079354271,0.02218591,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079354576,0.02218591,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079354778,0.02218591,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079355085,0.02218591,90134.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079355382,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079355570,0.02223851,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079355774,0.02223851,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079356074,0.02223851,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079356385,0.02223851,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079356686,0.02223851,90133.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079356885,0.06694771,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079357086,0.02224637,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079357387,0.02224637,90136.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079357583,0.02224637,90135.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079357783,0.02224637,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079357993,0.02224637,90133.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079358185,0.05584471,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079358387,0.02224601,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079358590,0.02224601,90136.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079358889,0.02224601,90135.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079359188,0.02224601,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079359381,0.02224601,90133.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079359577,0.05584471,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079359779,0.02224586,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079359981,0.02224586,90136.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079360287,0.02224586,90135.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079360486,0.02224586,90134.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079360789,0.02224586,90133.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079360990,0.05584471,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079361190,0.02224579,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079361390,0.02224579,90136.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079361588,0.02224579,90135.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079361783,0.02224579,90134.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079361984,7.9e-07,90133.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079362294,0.05584471,90138.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079363187,0.05584471,90138.0,90118.0,0.05507733]
["bitfinex-derivatives","BTCF0:USTF0",1769079363491,0.05584471,90138.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079363680,0.05584471,90138.0,90117.0,0.08540676]
["bitfinex-derivatives","BTCF0:USTF0",1769079363882,0.05584471,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079365891,0.05584471,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079367693,0.05584471,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079369596,0.05584471,90138.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079369790,0.05584471,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079371495,0.06694771,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079372195,0.05584471,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079372789,0.05584471,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079373297,0.05584471,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079373898,0.10384215,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079374098,0.02215109,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079374392,0.03325409,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079374599,0.02215109,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079374898,0.02215109,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079375786,0.10384215,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079375989,0.10384215,90134.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079375990,0.08169106,90131.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079376190,0.08169106,90129.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079376592,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079377398,0.02215001,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079377588,0.02215001,90127.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079377788,0.02215001,90126.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079377991,0.02215001,90125.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079378202,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079378392,0.02214877,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079378592,0.02214877,90127.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079378793,0.02214877,90126.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079378993,0.02214877,90125.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079379194,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079379394,0.02214884,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079379595,0.02214884,90127.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079379796,0.02214884,90126.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079379997,0.02214884,90125.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079380196,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079380507,0.02214659,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079380702,0.02214659,90127.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079380907,0.02214659,90126.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079381205,0.02214659,90125.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079381393,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079381592,0.02214572,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079381802,0.02214572,90127.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079382005,0.02214572,90126.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079382204,0.02214572,90125.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079382407,0.08169106,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079382704,0.08169106,90142.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079382898,0.08169106,90140.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079383606,0.08169106,90140.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079383802,0.0797645,90154.0,90130.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079384006,0.0797645,90160.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079384207,0.011101,90158.0,90133.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079384408,0.43893048,90161.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079384706,0.011101,90154.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079385206,0.011101,90152.0,90130.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079385706,0.08169106,90154.0,90130.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079386006,0.08169106,90151.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079387106,0.08169106,90151.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079388095,0.09279306,90151.0,90130.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079388298,0.08169106,90151.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079389410,0.09279206,90151.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079389705,0.08169106,90151.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079390307,0.08169106,90151.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079390610,0.08169106,90151.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079390802,0.08169106,90151.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079391006,0.08169106,90159.0,90133.0,0.08263257]
["bitfinex-derivatives","BTCF0:USTF0",1769079391706,0.10091778,90157.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079393411,0.10091778,90157.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079394710,0.10091778,90155.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079395012,0.09064582,90163.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079395013,0.0111,90159.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079395207,0.10091778,90158.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079395911,0.10091778,90158.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079396910,0.10091778,90158.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079397110,0.10091778,90158.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079397713,0.10091778,90158.0,90138.0,0.00980963]
["bitfinex-derivatives","BTCF0:USTF0",1769079398615,0.10091778,90158.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079402217,0.10091778,90158.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079404421,0.10091778,90158.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079404620,0.10091778,90156.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079406722,0.10091778,90156.0,90135.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079407319,0.011101,90155.0,90135.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079407523,0.346,90164.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079407524,0.10091778,90154.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079407819,0.10091778,90154.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079408523,0.11201878,90154.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079409321,0.11201878,90154.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079409521,0.11201878,90154.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079412032,0.10091778,90153.0,90132.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079412238,0.10091778,90153.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079412437,0.10091778,90153.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079414339,0.10091778,90153.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079414738,0.10091778,90153.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079415839,0.10091778,90153.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079418742,0.011101,90152.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079418945,0.10091778,90152.0,90134.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079419134,0.10091778,90152.0,90131.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079420143,0.10091778,90152.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079422244,0.10091778,90152.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079422245,0.011101,90151.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079422641,0.10091778,90152.0,90131.0,0.09870763]
["bitfinex-derivatives","BTCF0:USTF0",1769079422845,0.10091778,90152.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079423248,0.11063635,90150.0,90130.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079423640,0.11063635,90150.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079423947,0.11063635,90150.0,90130.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079424546,0.11063635,90150.0,90130.0,0.26999416]
["bitfinex-derivatives","BTCF0:USTF0",1769079425346,0.11063635,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079428144,0.11063635,90150.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079428346,0.12173735,90154.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079429047,0.11063635,90154.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079430046,0.11063635,90154.0,90132.0,0.38687867]
["bitfinex-derivatives","BTCF0:USTF0",1769079430047,0.11063635,90154.0,90132.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079430245,0.11063635,90151.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079430442,0.11063635,90151.0,90132.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079433049,0.11063635,90151.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079433653,0.11063635,90151.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079433854,0.11063635,90151.0,90132.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079434054,0.11063635,90151.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079436158,0.11063635,90151.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079436456,0.11063635,90151.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079436955,0.11063635,90155.0,90140.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079437455,0.11063635,90155.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079438161,0.11063635,90155.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079438760,0.11063635,90155.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079441457,0.11063635,90166.0,90140.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079441661,0.11063635,90166.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079441857,0.11063635,90166.0,90150.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079442052,0.11063635,90166.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079442459,0.11063635,90166.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079442658,0.11063635,90166.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079442857,0.11063635,90166.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079443366,0.11063635,90166.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079443762,0.11063635,90166.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079447670,0.11063635,90166.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079448169,0.11063635,90166.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079448369,0.11063635,90166.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079448675,0.11063635,90166.0,90143.0,0.12086067]
["bitfinex-derivatives","BTCF0:USTF0",1769079449055,0.11063635,90166.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079449264,0.11063635,90166.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079450872,0.11063635,90166.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079452473,0.11063635,90166.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079453169,0.0111,90165.0,90140.0,0.26999416]
["bitfinex-derivatives","BTCF0:USTF0",1769079453475,0.11281262,90164.0,90141.0,0.11965411]
["bitfinex-derivatives","BTCF0:USTF0",1769079453678,0.11281262,90164.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079453878,0.11281262,90164.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079454880,0.11281262,90160.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079455069,0.11281262,90149.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079455369,0.11281262,90149.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079456575,0.11281262,90149.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079462876,0.11281262,90149.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079463678,0.11281262,90149.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079464874,0.11281262,90149.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079465075,0.11281262,90149.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079466377,0.11281262,90149.0,90130.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079466378,0.11281262,90149.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079466577,0.11281262,90149.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079468878,0.11281262,90149.0,90130.0,0.16023549]
["bitfinex-derivatives","BTCF0:USTF0",1769079469083,0.11281262,90149.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079471386,0.11281262,90149.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079475488,0.11281262,90147.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079475687,0.13577462,90146.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079475895,0.022962,90145.0,90126.0,0.10855111]
["bitfinex-derivatives","BTCF0:USTF0",1769079476292,0.022962,90145.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079476989,0.022962,90145.0,90126.0,0.10855111]
["bitfinex-derivatives","BTCF0:USTF0",1769079477394,0.11281262,90146.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079479597,0.11281262,90146.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079480196,0.11281262,90146.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079480398,0.11281262,90146.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079480599,0.11281262,90146.0,90120.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079480600,0.0797645,90169.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079480790,0.02296238,90168.0,90143.0,0.11965311]
["bitfinex-derivatives","BTCF0:USTF0",1769079480987,0.02296238,90167.0,90143.0,0.11965311]
["bitfinex-derivatives","BTCF0:USTF0",1769079481187,0.03406238,90166.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079481383,0.02296238,90165.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079481590,0.0111,90162.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079481802,0.011101,90158.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079481996,0.02296238,90157.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079482197,0.02296238,90157.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079482712,0.10903817,90156.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079483013,0.10903817,90154.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079483185,0.02296238,90153.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079484197,0.02296808,90152.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079484398,0.02296808,90151.0,90138.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079484598,0.02296808,90150.0,90138.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079484797,0.10903817,90153.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079484997,0.0229723,90152.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079485192,0.0229723,90151.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079485393,0.0229723,90150.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079485594,0.10903817,90153.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079485795,0.02297222,90152.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079485995,0.02297222,90151.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079486197,0.10903817,90153.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079487201,0.10903817,90153.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079487601,0.10903817,90160.0,90138.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079488204,0.10903817,90160.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079488797,0.10903817,90160.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079491313,0.12013817,90160.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079491612,0.12013817,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079492017,0.12013817,90160.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079492214,0.12013817,90160.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079495216,0.10903817,90160.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079497218,0.10903817,90160.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079497516,0.10903817,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079497916,0.10903817,90160.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079498119,0.10903817,90158.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079498312,0.13190096,90157.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079498513,0.13190096,90156.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079498714,0.02286279,90155.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079498914,0.02286279,90154.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079499116,0.02286279,90153.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079499315,0.02286279,90152.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079499615,7.9e-07,90151.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079499816,0.10903817,90156.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079500515,0.10903817,90156.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079501123,0.10903817,90156.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079502024,0.10903817,90156.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079502724,0.10903817,90156.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079506227,0.10903817,90156.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079506527,0.10903817,90156.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079509233,0.10903817,90156.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079510322,0.10903817,90156.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079510522,0.10903817,90156.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079511430,0.02254236,90155.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079511726,3.6e-07,90154.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079511929,1.7e-07,90156.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079512130,1.7e-07,90156.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079512931,0.0111,90166.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079513338,0.0111,90164.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079513932,0.11365552,90163.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079514232,0.11365552,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079514431,0.11365552,90160.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079519834,0.11365552,90160.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079520331,0.11365552,90160.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079520539,0.11365552,90160.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079521436,0.11365552,90160.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079523537,0.11365552,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079523842,0.11365552,90158.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079524037,0.02245256,90157.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079524237,0.02245256,90156.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079524440,0.02245256,90155.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079524639,0.02245256,90154.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079524937,0.02245256,90153.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079525128,0.02245256,90152.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079525330,0.02245256,90151.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079525529,0.11365552,90158.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079525734,0.13610799,90157.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079525936,0.02245247,90156.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079526134,0.02245247,90155.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079526334,0.02245247,90154.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079526534,0.02245247,90153.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079526729,0.02245247,90152.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079526930,0.02245247,90151.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079527136,0.11365552,90157.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079527841,0.11365552,90157.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079528234,0.11365552,90157.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079528635,0.11365552,90157.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079529837,0.11365552,90157.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079530844,0.11365552,90157.0,90142.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079531739,0.11365552,90157.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079532646,0.11365552,90157.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079532836,5.2e-07,90157.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079533036,0.011099,90169.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079533530,0.011099,90167.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079534843,0.02578135,90166.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079536940,0.02578135,90166.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079538051,0.02578135,90166.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079538649,0.02578135,90166.0,90143.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1769079538850,0.02578135,90166.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079539052,0.02578135,90166.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079542157,0.02578135,90166.0,90143.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1769079543159,0.02263832,90163.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079544061,0.02263832,90163.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079546771,0.02263832,90163.0,90143.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1769079546973,0.02272501,90159.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079547369,0.02272501,90159.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079547871,0.16020671,90160.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079548372,0.16020671,90160.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079549873,0.16020671,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079550076,0.16020671,90160.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079553180,0.16020671,90160.0,90142.0,0.3895117]
["bitfinex-derivatives","BTCF0:USTF0",1769079553679,0.16020671,90160.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079554180,0.16020671,90160.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079554480,0.16020671,90160.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079556286,0.16020671,90160.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079556471,0.16020671,90160.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079556876,0.16020671,90160.0,90143.0,0.11370558]
["bitfinex-derivatives","BTCF0:USTF0",1769079556877,0.16020671,90160.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079557372,7.1e-07,90160.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079557683,0.01832548,90166.0,90143.0,0.11370558]
["bitfinex-derivatives","BTCF0:USTF0",1769079558084,0.01832548,90166.0,90145.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1769079559393,0.01832548,90166.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079561486,0.01832548,90166.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079561788,0.01892673,90165.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079561985,0.01892673,90165.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079562385,0.01892673,90165.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079562686,0.01892673,90165.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079563585,0.01892673,90165.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079564387,0.01892673,90165.0,90145.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1769079564590,0.01892673,90165.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079565689,0.01892673,90165.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079566789,0.01892673,90165.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079566990,0.01892673,90165.0,90145.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1769079567192,0.01892673,90165.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079568191,0.01892673,90165.0,90145.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1769079568684,0.0990839,90172.0,90153.0,0.11356019]
["bitfinex-derivatives","BTCF0:USTF0",1769079568889,0.0193194,90172.0,90153.0,0.11356019]
["bitfinex-derivatives","BTCF0:USTF0",1769079569892,0.011099,90169.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079570084,0.01915861,90171.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079570284,0.011099,90170.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079570485,0.011099,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079570888,0.17130571,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079571088,0.011099,90170.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079571284,0.01724886,90168.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079571589,0.0111,90167.0,90150.0,0.12471479]
["bitfinex-derivatives","BTCF0:USTF0",1769079572394,0.0111,90165.0,90150.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079572589,0.01724886,90164.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079574890,0.01724886,90164.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079576193,0.01724886,90164.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079576593,0.16020671,90160.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079578995,0.01724886,90164.0,90146.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079579700,0.01724886,90164.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079580896,0.0111,90163.0,90148.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079581097,0.01724886,90164.0,90144.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079581295,0.01724886,90164.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079581598,0.0111,90163.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079581799,0.01724886,90164.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079582899,0.01724886,90164.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769079584592,0.36652,90177.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079584593,0.01905625,90160.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079584794,0.01905625,90160.0,90134.0,0.31701484]
["bitfinex-derivatives","BTCF0:USTF0",1769079584795,0.01905625,90162.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079584999,0.01905625,90162.0,90140.0,0.16020671]
["bitfinex-derivatives","BTCF0:USTF0",1769079585000,0.01905625,90162.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079586200,0.01905625,90162.0,90143.0,0.11364521]
["bitfinex-derivatives","BTCF0:USTF0",1769079586791,0.01905625,90162.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079587001,0.01905625,90162.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769079587699,0.01960479,90156.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079587905,0.01960479,90156.0,90137.0,0.12456806]
["bitfinex-derivatives","BTCF0:USTF0",1769079588205,0.01960479,90156.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079588406,0.01960479,90154.0,90139.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079590997,0.011101,90155.0,90139.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079591200,0.02761897,90155.0,90139.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079593007,0.011101,90152.0,90139.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079593309,0.011101,90152.0,90137.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079593603,0.17130871,90150.0,90137.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079593805,0.011102,90144.0,90132.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079594005,0.16020671,90140.0,90132.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079594193,0.16020671,90140.0,90126.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079594394,0.011102,90144.0,90128.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079594605,0.02744483,90144.0,90126.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079594807,0.02744483,90144.0,90127.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079595707,0.02744483,90144.0,90126.0,0.4023631]
["bitfinex-derivatives","BTCF0:USTF0",1769079596008,0.02744483,90144.0,90127.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079596806,0.02744483,90144.0,90126.0,0.4023631]
["bitfinex-derivatives","BTCF0:USTF0",1769079597006,0.02744483,90144.0,90127.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079597809,0.01634283,90144.0,90122.0,0.11704534]
["bitfinex-derivatives","BTCF0:USTF0",1769079598010,0.01634283,90144.0,90123.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079598199,0.01634283,90144.0,90124.0,0.12814946]
["bitfinex-derivatives","BTCF0:USTF0",1769079598615,0.02744483,90144.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079599103,0.02744483,90144.0,90126.0,0.02220812]
["bitfinex-derivatives","BTCF0:USTF0",1769079599409,0.02744483,90144.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079599612,0.02744483,90144.0,90126.0,0.02220812]
["bitfinex-derivatives","BTCF0:USTF0",1769079599809,0.02744483,90144.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079600214,0.01634283,90144.0,90124.0,0.11704534]
["bitfinex-derivatives","BTCF0:USTF0",1769079600513,0.011103,90136.0,90123.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769079600705,0.00899839,90138.0,90117.0,0.11977472]
["bitfinex-derivatives","BTCF0:USTF0",1769079601013,0.011104,90131.0,90117.0,0.27985419]
["bitfinex-derivatives","BTCF0:USTF0",1769079601396,0.011104,90131.0,90119.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079601602,0.011104,90131.0,90117.0,0.27985419]
["bitfinex-derivatives","BTCF0:USTF0",1769079601800,0.011104,90131.0,90119.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079602202,0.011104,90131.0,90120.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079602405,0.011104,90131.0,90119.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079602802,0.011104,90131.0,90120.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079603107,0.011104,90134.0,90119.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079603307,0.011104,90128.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769079603501,0.011104,90128.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079603502,0.011105,90122.0,90106.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079603699,0.01962634,90120.0,90102.0,0.04004422]
["bitfinex-derivatives","BTCF0:USTF0",1769079603915,0.00852134,90120.0,90102.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769079604097,0.01962634,90119.0,90104.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079604298,0.011105,90122.0,90102.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769079604504,0.00852134,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079605206,0.00852134,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079607413,0.01962634,90123.0,90105.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079607808,0.01962634,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079608111,0.00852134,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079608415,0.01962634,90123.0,90105.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079608614,0.00852134,90123.0,90105.0,0.12911208]
["bitfinex-derivatives","BTCF0:USTF0",1769079608815,0.00852134,90123.0,90105.0,0.14021908]
["bitfinex-derivatives","BTCF0:USTF0",1769079609815,0.00852134,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079611414,0.01962634,90123.0,90105.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079611608,0.01962634,90123.0,90106.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079612215,0.01962634,90123.0,90107.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079612416,0.01962634,90123.0,90106.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079612816,0.01962634,90123.0,90107.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079613012,0.01962634,90123.0,90106.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079613315,0.011105,90120.0,90106.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079613506,0.011105,90120.0,90107.0,0.01110412]
["bitfinex-derivatives","BTCF0:USTF0",1769079613709,0.00188247,90119.0,90104.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079614017,0.00188247,90119.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079614217,0.011105,90121.0,90103.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079614416,0.11988121,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079614614,0.00010938,90122.0,90105.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079614809,0.00010938,90122.0,90106.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079615210,0.00010938,90122.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079615412,0.011105,90121.0,90095.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769079615618,0.011105,90121.0,90104.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079616017,0.011105,90121.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079616417,0.011105,90121.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079616618,0.011105,90121.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079617222,0.011105,90121.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079617414,0.011105,90121.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079617714,0.011105,90121.0,90104.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079617921,0.011105,90121.0,90108.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079618619,0.011105,90121.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079618810,0.011105,90121.0,90108.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079619213,0.011105,90121.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079619423,0.011105,90121.0,90108.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079620027,0.011105,90119.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079620220,0.011105,90119.0,90108.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079620423,0.011105,90119.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079620919,0.011105,90119.0,90112.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079621120,0.011105,90119.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079621317,0.011105,90119.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079621525,0.011105,90119.0,90113.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079621724,0.011105,90119.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079622225,0.011105,90119.0,90113.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079622426,0.011105,90119.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079622920,0.011105,90119.0,90113.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079623121,0.011105,90119.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079623321,0.01121438,90122.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079623524,0.011105,90120.0,90112.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079623725,0.011105,90120.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079624027,0.011105,90120.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079624535,0.011105,90120.0,90113.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079624734,0.00010938,90122.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079625034,0.11999059,90122.0,90106.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079625228,0.11999059,90122.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079625433,0.02227858,90121.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079625634,0.11999059,90122.0,90103.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079625635,0.02227858,90120.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079625833,0.02227858,90119.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079626034,0.02227858,90118.0,90107.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079626230,0.02227858,90117.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079626430,0.02227858,90116.0,90106.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079626633,0.02227858,90115.0,90108.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079626934,0.02227858,90114.0,90109.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079627133,0.02227858,90113.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079627332,0.01121438,90122.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079627533,0.01121438,90122.0,90108.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079627830,0.01121438,90122.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079628537,0.01121438,90122.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079628732,0.01121438,90122.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079628932,0.00010938,90122.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079629133,0.00010938,90122.0,90108.0,0.11800796]
["bitfinex-derivatives","BTCF0:USTF0",1769079629134,0.00010938,90122.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079629434,0.00010938,90122.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079629936,0.011105,90121.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079630138,0.011105,90121.0,90110.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079630337,0.011105,90121.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079630738,0.011105,90121.0,90113.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079630935,0.011105,90119.0,90111.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079631439,0.011105,90119.0,90114.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079631635,0.011105,90119.0,90112.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079631940,0.011106,90117.0,90112.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1769079632131,0.011106,90117.0,90105.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079632442,0.011106,90117.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079633846,0.11870596,90120.0,90098.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769079634052,0.011107,90109.0,90095.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769079634437,0.011107,90109.0,90096.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079634637,0.011107,90109.0,90092.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079634638,8.933e-05,90108.0,90092.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079634839,8.933e-05,90108.0,90096.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079635849,8.933e-05,90108.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079636051,8.933e-05,90108.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079639351,0.02222117,90107.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079639550,0.02222117,90106.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079639761,0.02222117,90105.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079639942,0.02222117,90104.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079640142,0.02222117,90103.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079640350,8.933e-05,90108.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079640650,0.02222105,90107.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079640844,0.02222105,90106.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079641044,0.02222105,90105.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079641255,0.02222105,90104.0,90098.0,0.12450359]
["bitfinex-derivatives","BTCF0:USTF0",1769079641461,0.011105,90120.0,90100.0,0.12450359]
["bitfinex-derivatives","BTCF0:USTF0",1769079641751,0.011105,90120.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079642966,0.011105,90119.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079643457,0.011106,90117.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079643758,0.011106,90116.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079646556,0.06052829,90121.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079646757,0.011106,90115.0,90103.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079647562,0.011106,90115.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079648163,0.011106,90118.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079648351,0.0797645,90120.0,90088.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769079648552,0.011106,90118.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079649057,0.011106,90116.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079649660,0.011106,90116.0,90098.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079650458,0.011106,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079650668,0.011106,90116.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079651164,0.011105,90119.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079652864,0.011106,90116.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079653461,0.011105,90119.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079653656,0.011106,90117.0,90100.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079654664,0.0908695,90120.0,90102.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079654866,0.0797645,90120.0,90106.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079655164,0.1272,90125.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079655465,0.05566542,90125.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079656369,0.011105,90124.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079657364,0.05566542,90125.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079659057,0.16035148,90130.0,90114.0,0.12450159]
["bitfinex-derivatives","BTCF0:USTF0",1769079659863,0.011104,90129.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079661160,0.16035148,90130.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079661360,0.011105,90125.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079661974,0.011104,90128.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079662474,0.011105,90124.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079662964,0.011104,90127.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079664283,0.16035148,90130.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079664573,0.011105,90125.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079665279,0.011104,90128.0,90114.0,0.11339559]
["bitfinex-derivatives","BTCF0:USTF0",1769079666677,0.011104,90128.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079666877,0.16035148,90120.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079667063,0.16035148,90120.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079667064,0.011106,90118.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079667263,0.011106,90118.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079667465,0.16035148,90120.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079668574,0.16035148,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079669873,0.011105,90119.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079671072,0.16035148,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079671373,0.16035148,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079671567,0.011105,90125.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079672973,0.011105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079675075,0.12,90126.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079675462,0.12,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079675974,0.131105,90126.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079679680,0.011105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079680879,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079681273,0.011105,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079681979,0.12,90126.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079682572,0.011105,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079682773,0.17145648,90120.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079683783,0.17145648,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079684083,0.011105,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079684274,0.131105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079684474,0.12,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079684774,0.12,90123.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079684775,0.12,90123.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079684977,0.12,90128.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079685182,0.16035148,90130.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079685183,0.12,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079685373,0.131105,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079689185,0.131105,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079691686,0.12,90125.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079692990,0.12,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079693489,0.131105,90124.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079693687,0.12,90124.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079693891,0.011105,90118.0,90100.0,0.17145948]
["bitfinex-derivatives","BTCF0:USTF0",1769079694085,0.011106,90116.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079694889,0.131105,90119.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079697299,0.131106,90117.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079698299,0.12,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079698500,0.12,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079698691,0.29145648,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079698891,0.131105,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079699600,0.12,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079699899,0.12,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079700600,0.12,90120.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079700601,0.12,90120.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079700789,0.12,90120.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079700985,0.12,90125.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079701497,0.12,90123.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079702500,0.12,90123.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079704103,0.131105,90122.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079704604,0.011105,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079704796,0.131105,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079704996,0.12,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079705296,0.12,90120.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079705803,0.12,90120.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079706405,0.011105,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079706595,0.011106,90115.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079706790,0.12,90117.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079707198,0.011106,90118.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079707798,0.12,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079708003,0.011105,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079708202,0.131105,90119.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079708402,0.131105,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079708705,0.12,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079709210,0.12,90119.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079710408,0.12,90119.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079710707,0.12,90119.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079713108,0.12,90119.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079715514,0.14245735,90118.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079715708,0.14245735,90117.0,90100.0,0.16035148]
["bitfinex-derivatives","BTCF0:USTF0",1769079715907,0.02245735,90116.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079716108,0.131106,90117.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079716109,0.02245735,90115.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079716308,0.02245735,90114.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079716513,0.02245735,90113.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079716816,0.02245735,90112.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079717108,0.02245735,90111.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079717305,0.02245735,90110.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079717506,0.12,90114.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079717507,0.02245735,90109.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079717705,0.02245735,90108.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079717908,0.02245735,90107.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079718205,0.02245735,90106.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079718405,0.12,90114.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079718604,0.02242427,90113.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079718809,0.02242427,90112.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079719113,0.02242427,90111.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079719315,0.02242427,90110.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079719508,0.02242427,90109.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079719708,0.02242427,90108.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079719908,0.02242427,90107.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079720108,2.7e-07,90106.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079720309,0.12,90114.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079721404,0.131106,90114.0,90085.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079721717,0.12,90114.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079723816,0.12,90114.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079724317,0.131106,90114.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079724813,0.12,90114.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079725013,0.12,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079725920,0.12,90119.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079728215,0.12,90119.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079729018,0.12,90119.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079732220,0.02232154,90118.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079732421,0.14232154,90117.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079732630,0.02232154,90116.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079732922,0.02232154,90115.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079733228,5.4e-07,90114.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079733422,0.12,90117.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079736927,0.12,90117.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079737224,0.12,90135.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079737428,0.12,90135.0,90100.0,0.1603565]
["bitfinex-derivatives","BTCF0:USTF0",1769079737429,0.12,90135.0,90102.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769079737627,0.12,90135.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079738325,0.12,90135.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079739232,0.12,90135.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079740535,0.12,90134.0,90102.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769079740734,0.12,90134.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079741332,0.12,90132.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079741527,0.12,90132.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079741933,0.12,90132.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079742834,0.12,90132.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079745232,0.02213286,90131.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079745434,0.12,90132.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079747442,0.12,90132.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079749336,0.12,90132.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079750842,0.002219,90138.0,90107.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079751042,0.002219,90138.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079751043,0.120001,90138.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079751238,0.120001,90138.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079751444,0.120001,90138.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079752245,0.120001,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079753044,0.120001,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079753751,0.120001,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079753950,0.120001,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079754951,0.120001,90138.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079754952,0.120001,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079755153,0.120001,90138.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079755349,0.120001,90138.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079755545,1e-06,90138.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079755750,0.12,90149.0,90109.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079755751,0.12,90149.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079756452,0.12,90149.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079756654,0.131102,90149.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079757054,0.131102,90149.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079757648,0.12,90146.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079758857,0.12,90144.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079759154,0.12,90144.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079759548,0.12,90142.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079759748,0.12,90140.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079760145,0.12,90140.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079760452,0.131103,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079762853,0.12,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079763764,0.12,90140.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079763955,0.131103,90140.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079764154,0.131103,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079766368,0.131103,90140.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079767468,0.12,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079768666,0.12,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079768870,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079769469,0.12,90137.0,90113.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079769870,0.12,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079770568,0.12,90137.0,90113.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079770569,0.12,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079773372,0.12,90137.0,90114.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079774474,0.12,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079776771,0.12,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079778472,0.12,90137.0,90115.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079778473,0.131103,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079778676,0.12,90137.0,90115.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079778877,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079780577,0.12,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079781879,0.12,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079782067,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079782579,0.12,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079783677,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079783869,0.12,90137.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079785185,0.12,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079788584,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079790188,0.12,90137.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079790388,0.12,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079791087,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079791387,0.12,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079791586,0.12,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079794290,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079794479,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079796591,0.12,90137.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079797287,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079797288,0.12,90137.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079800191,0.12,90137.0,90120.0,0.16026283]
["bitfinex-derivatives","BTCF0:USTF0",1769079800396,0.12,90137.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079801897,0.12,90137.0,90121.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079802293,0.12,90137.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079802801,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079806203,0.12,90137.0,90126.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079806897,0.12,90137.0,90124.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079807296,0.12,90137.0,90125.0,0.04105671]
["bitfinex-derivatives","BTCF0:USTF0",1769079808605,0.12,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079809904,0.12,90137.0,90126.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079810710,0.12,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079811911,0.12,90137.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079812211,0.12,90137.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079815216,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079816616,0.12,90137.0,90127.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079817719,0.12,90137.0,90126.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079818919,0.12,90137.0,90126.0,0.04105571]
["bitfinex-derivatives","BTCF0:USTF0",1769079820020,0.12,90137.0,90127.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079820421,0.12,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079821124,0.12,90137.0,90127.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079821922,0.12,90137.0,90127.0,0.04105571]
["bitfinex-derivatives","BTCF0:USTF0",1769079823124,0.12,90137.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079823926,0.12,90137.0,90127.0,0.02995171]
["bitfinex-derivatives","BTCF0:USTF0",1769079826626,0.12,90134.0,90122.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079827127,0.12,90132.0,90120.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079827316,0.12,90132.0,90121.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079828023,0.12,90132.0,90121.0,0.288225]
["bitfinex-derivatives","BTCF0:USTF0",1769079830428,0.12,90132.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079830623,0.12,90136.0,90121.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079830927,0.12,90136.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079837433,0.12,90136.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079838926,0.12,90136.0,90126.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079839126,0.12,90136.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079839936,0.12,90136.0,90126.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079841136,0.12,90144.0,90126.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079841837,0.12,90142.0,90126.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079843038,0.12,90138.0,90126.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079844542,0.12,90138.0,90122.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079844841,0.12,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079845142,0.12,90138.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079845740,0.12,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079846741,0.12,90138.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079846935,0.12,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079848542,0.12,90138.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079848738,0.12,90138.0,90123.0,0.288225]
["bitfinex-derivatives","BTCF0:USTF0",1769079849544,0.12,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079849841,0.011101,90152.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079849842,0.1135779,90136.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079851236,0.011103,90135.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079851441,0.1135779,90134.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079851942,0.1135779,90134.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079852442,0.1135779,90134.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079853034,0.1135779,90131.0,90124.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1769079853234,0.1135779,90131.0,90123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079853434,0.1135779,90131.0,90123.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1769079854144,0.1135779,90131.0,90123.0,0.13248431]
["bitfinex-derivatives","BTCF0:USTF0",1769079854938,0.1246819,90131.0,90119.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079855146,0.1246819,90131.0,90119.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079855537,0.00015834,90128.0,90119.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079855845,0.011104,90127.0,90119.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079856242,0.011105,90125.0,90116.0,0.03988819]
["bitfinex-derivatives","BTCF0:USTF0",1769079856444,0.011102,90144.0,90106.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079856445,0.011105,90121.0,90106.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079856748,0.011105,90121.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079856948,0.011105,90119.0,90105.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079858045,0.011103,90139.0,90105.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079858046,0.011103,90141.0,90105.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079858246,0.011106,90118.0,90105.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769079858549,0.011106,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079858749,0.011106,90114.0,90098.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1769079859137,0.011106,90117.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079859337,0.011106,90117.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079860642,0.011103,90141.0,90098.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1769079860643,0.011105,90124.0,90098.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1769079860951,0.011104,90130.0,90098.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1769079861144,0.011107,90110.0,90098.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1769079861544,0.011107,90108.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769079861843,0.011107,90108.0,90077.0,0.01388642]
["bitfinex-derivatives","BTCF0:USTF0",1769079861844,0.011108,90102.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079862342,0.011107,90105.0,90089.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079862542,0.011107,90105.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079862848,0.011107,90105.0,90088.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1769079863045,0.011107,90103.0,90087.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079863250,0.011108,90101.0,90085.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769079863637,0.011108,90100.0,90085.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1769079863838,0.011105,90125.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769079863839,0.011108,90097.0,90077.0,0.27993542]
["bitfinex-derivatives","BTCF0:USTF0",1769079864249,0.011108,90097.0,90080.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079864549,0.011106,90111.0,90080.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079864846,0.011109,90093.0,90077.0,0.27993542]
["bitfinex-derivatives","BTCF0:USTF0",1769079865351,0.011109,90093.0,90081.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079865742,0.011109,90093.0,90083.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079865952,0.011109,90093.0,90080.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079866446,0.011108,90096.0,90081.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079866752,0.011108,90096.0,90077.0,0.29104542]
["bitfinex-derivatives","BTCF0:USTF0",1769079866944,0.011108,90096.0,90079.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079867451,0.011108,90096.0,90077.0,0.29104542]
["bitfinex-derivatives","BTCF0:USTF0",1769079867452,0.011108,90096.0,90080.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079867652,0.011108,90096.0,90079.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079867852,0.011108,90099.0,90079.0,0.0708964]
["bitfinex-derivatives","BTCF0:USTF0",1769079868050,0.011108,90099.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079868452,0.011108,90099.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079871156,0.2772,90112.0,90077.0,0.41104642]
["bitfinex-derivatives","BTCF0:USTF0",1769079871351,0.011108,90100.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079871859,0.011108,90100.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079872149,0.2772,90112.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079873054,0.011107,90107.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079873255,0.2772,90112.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079873647,0.011107,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079874345,0.011105,90123.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079874553,0.011106,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079874755,0.011107,90110.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079875958,0.011106,90113.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079876152,0.02363709,90112.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079876351,0.02363709,90112.0,90089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769079876352,0.011106,90113.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079876547,0.02363588,90112.0,90098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769079876759,0.011106,90117.0,90098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769079877053,0.11172213,90108.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769079877244,0.011108,90095.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769079877449,0.011109,90092.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769079877647,0.011108,90095.0,90082.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079877848,0.11172213,90098.0,90082.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079878055,0.11172213,90098.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769079878256,0.11172213,90098.0,90079.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079878456,0.11172213,90095.0,90079.0,0.0708964]
["bitfinex-derivatives","BTCF0:USTF0",1769079878658,0.11172213,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079878849,0.11172213,90095.0,90082.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079879361,0.12283013,90098.0,90084.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079879549,0.12283013,90098.0,90082.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079880555,0.12283013,90098.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079880857,0.12283013,90098.0,90082.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079881063,0.12283013,90098.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079881260,0.011106,90113.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079881261,0.11172213,90102.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079881445,0.011106,90113.0,90084.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079881446,0.02363853,90101.0,90084.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079881652,0.11172213,90105.0,90084.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079881848,0.02363743,90104.0,90084.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079882061,0.02363743,90103.0,90084.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079882254,0.37112,90113.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769079882255,0.02363743,90102.0,90093.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079882557,0.011106,90113.0,90097.0,0.11961413]
["bitfinex-derivatives","BTCF0:USTF0",1769079882753,0.11172213,90114.0,90094.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079882947,0.011107,90108.0,90094.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079883151,0.011107,90108.0,90091.0,0.11961513]
["bitfinex-derivatives","BTCF0:USTF0",1769079883453,0.011107,90108.0,90092.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079884560,0.011107,90107.0,90092.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079884764,0.011107,90107.0,90091.0,0.11961513]
["bitfinex-derivatives","BTCF0:USTF0",1769079885056,0.011107,90107.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079885462,0.011107,90107.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079885657,0.011107,90107.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079886162,0.011107,90107.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079886362,0.11172213,90109.0,90093.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1769079886660,0.11172213,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079886852,0.11172213,90109.0,90093.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1769079887965,0.11172213,90109.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079888166,0.11172213,90109.0,90093.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1769079888364,0.011107,90110.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079888667,0.11172213,90111.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079888867,0.011107,90107.0,90091.0,0.11961513]
["bitfinex-derivatives","BTCF0:USTF0",1769079889067,0.011107,90107.0,90092.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079889269,0.011107,90107.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079889767,0.011107,90107.0,90091.0,0.11961513]
["bitfinex-derivatives","BTCF0:USTF0",1769079889969,0.011107,90107.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079890266,0.11172213,90110.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079890467,0.11172213,90110.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079890664,0.11172213,90110.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079891064,0.011107,90109.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079891266,0.011107,90109.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079891660,0.011107,90109.0,90091.0,0.11961513]
["bitfinex-derivatives","BTCF0:USTF0",1769079891863,0.011107,90107.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079892061,0.011107,90107.0,90093.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079892260,0.011107,90107.0,90095.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079892857,0.011107,90107.0,90097.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079893066,0.011107,90107.0,90095.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079893468,0.011107,90106.0,90097.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079893667,0.011107,90106.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079893970,0.011107,90106.0,90096.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079894376,0.02359357,90105.0,90098.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079894572,0.02359357,90104.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079894775,0.11172213,90110.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079894776,0.011107,90102.0,90094.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079894987,0.011107,90102.0,90095.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079895178,0.011107,90105.0,90098.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079895377,0.011107,90105.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079895378,0.02359393,90104.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079895579,0.011107,90105.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079895780,0.02336556,90104.0,90097.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079895986,0.011107,90105.0,90097.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1769079896187,0.011105,90120.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079896188,0.011108,90101.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769079896778,0.011108,90101.0,90081.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079896977,0.011108,90101.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769079897183,0.08630182,90108.0,90087.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079897389,0.08630182,90106.0,90087.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079897589,0.02336612,90105.0,90087.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079897883,0.02336612,90104.0,90087.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079898089,0.02336612,90103.0,90087.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079898293,0.011107,90110.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079898500,0.02336558,90109.0,90091.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079898789,0.02336558,90108.0,90093.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079898982,0.02336558,90107.0,90093.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079899183,0.011106,90115.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079899390,0.011106,90115.0,90098.0,0.11961413]
["bitfinex-derivatives","BTCF0:USTF0",1769079899591,0.011106,90113.0,90098.0,0.11961413]
["bitfinex-derivatives","BTCF0:USTF0",1769079899891,0.011106,90113.0,90098.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079901381,0.011106,90113.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079901583,0.011106,90113.0,90098.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079901886,0.10973392,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079902081,0.011106,90117.0,90098.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079903492,0.011106,90117.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079903693,0.011106,90117.0,90098.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1769079904193,0.011106,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079904494,0.011106,90115.0,90099.0,0.12780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079907091,0.011106,90115.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079907296,0.37176,90119.0,90099.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079908397,0.011106,90116.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079909397,0.011106,90116.0,90100.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1769079909600,0.382865,90119.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079910297,0.011106,90115.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079910599,0.011106,90115.0,90100.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1769079911103,0.37176,90119.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079911104,0.011106,90118.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079911298,0.02328704,90117.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079911505,0.02328704,90116.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079911691,0.02328704,90115.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079911886,0.02328704,90114.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079912093,0.02328704,90113.0,90100.0,0.02780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079912301,0.02328704,90112.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079912501,0.02328704,90111.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079912702,0.02328704,90110.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079912905,0.02328704,90109.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079913105,0.02328704,90108.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079913400,0.02328704,90107.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079913598,0.02328704,90106.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079913806,0.011106,90117.0,90103.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1769079914400,0.011106,90118.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079914904,0.27963611,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079914905,0.011106,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079915300,0.011106,90116.0,90100.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079915605,0.385386,90117.0,90100.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079915806,0.011106,90115.0,90100.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079916405,0.37428,90117.0,90100.0,0.12780172]
["bitfinex-derivatives","BTCF0:USTF0",1769079916899,0.37428,90117.0,90090.0,0.16038019]
["bitfinex-derivatives","BTCF0:USTF0",1769079916900,0.375,90117.0,90104.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079918104,0.375,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079918403,0.011105,90123.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079918705,0.002219,90138.0,90125.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079918897,0.37576,90142.0,90125.0,0.0266702]
["bitfinex-derivatives","BTCF0:USTF0",1769079919399,0.37576,90142.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079919604,0.37576,90142.0,90120.0,0.16038019]
["bitfinex-derivatives","BTCF0:USTF0",1769079920708,0.011103,90141.0,90110.0,0.16038019]
["bitfinex-derivatives","BTCF0:USTF0",1769079920896,0.16038019,90140.0,90111.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079921505,0.16038019,90140.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079921807,0.16038019,90140.0,90123.0,0.12779872]
["bitfinex-derivatives","BTCF0:USTF0",1769079922802,0.37576,90142.0,90123.0,0.12779872]
["bitfinex-derivatives","BTCF0:USTF0",1769079923202,0.37576,90142.0,90129.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079923399,0.11925592,90150.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079923604,0.37696,90149.0,90136.0,0.12779672]
["bitfinex-derivatives","BTCF0:USTF0",1769079923804,0.377,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079924003,0.00277296,90157.0,90138.0,0.12779672]
["bitfinex-derivatives","BTCF0:USTF0",1769079924204,0.388181,90156.0,90138.0,0.12779672]
["bitfinex-derivatives","BTCF0:USTF0",1769079924605,0.00277296,90157.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079924807,0.37724,90156.0,90141.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079925119,0.388341,90156.0,90136.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079925702,0.011101,90154.0,90136.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079929711,0.11925592,90151.0,90130.0,0.11669372]
["bitfinex-derivatives","BTCF0:USTF0",1769079929907,0.37724,90156.0,90130.0,0.12779772]
["bitfinex-derivatives","BTCF0:USTF0",1769079929908,0.16038019,90140.0,90130.0,0.12779772]
["bitfinex-derivatives","BTCF0:USTF0",1769079930116,0.11925592,90149.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079930511,0.11925592,90149.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079932316,0.17148219,90150.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079933016,0.16038019,90150.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079933916,0.16038019,90150.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769079934213,0.16038019,90150.0,90131.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079934214,0.11494976,90149.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079935104,0.12605176,90148.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079935307,0.11494976,90140.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079935512,0.16038019,90141.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079935907,0.11494976,90144.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079938021,0.16038019,90140.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079939119,0.16038019,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079939422,0.16038019,90140.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079940118,0.16038019,90140.0,90122.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079940119,0.11494976,90139.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079940316,0.16038019,90132.0,90114.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079940517,0.11494976,90131.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079940821,0.11494976,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079943730,0.11494976,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079944827,0.12605276,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079945027,0.12605376,90133.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079945525,0.11494976,90129.0,90107.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079946321,0.11494976,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079946515,0.11494976,90129.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079947028,0.11494976,90132.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079947821,0.11494976,90132.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079948026,0.16038019,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079948027,0.11494976,90139.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769079948526,0.11494976,90137.0,90110.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079948731,0.11494976,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079949931,0.11494976,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079950848,0.11494976,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079954146,0.12605276,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079955543,0.12605276,90135.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079957749,0.11494976,90132.0,90112.0,0.1402536]
["bitfinex-derivatives","BTCF0:USTF0",1769079958045,0.11494976,90132.0,90112.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079958248,0.11494976,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079958751,0.11494976,90132.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079958952,0.11494976,90132.0,90112.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1769079959946,0.11494976,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079960741,0.11494976,90122.0,90106.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079961040,0.11494976,90120.0,90104.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079961247,0.11391542,90116.0,90102.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079961551,0.11391542,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769079961949,0.11391542,90116.0,90096.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079962250,0.11391542,90116.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079962951,0.11391542,90116.0,90096.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079963141,0.11391542,90116.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079963653,0.11391542,90116.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079965856,0.11391542,90116.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079967358,0.11036147,90123.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079967557,0.11036147,90121.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079968458,0.11036147,90121.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079968757,0.11036147,90121.0,90100.0,0.11788008]
["bitfinex-derivatives","BTCF0:USTF0",1769079968758,0.11036147,90121.0,90102.0,0.11788008]
["bitfinex-derivatives","BTCF0:USTF0",1769079969157,0.11036147,90121.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079969859,0.11036147,90121.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079970660,0.11036147,90121.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079971059,0.11036147,90121.0,90101.0,0.11788008]
["bitfinex-derivatives","BTCF0:USTF0",1769079971750,0.49808147,90121.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079973962,0.38772,90121.0,90102.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079974158,0.11036147,90125.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769079974365,0.27716,90126.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079974557,0.27716,90130.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769079974862,0.27716,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079974863,0.38752147,90130.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079975064,0.11036147,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079975457,0.11036147,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079975759,0.12146547,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079978559,0.11036147,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079979862,0.11036147,90129.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079980962,0.11036147,90129.0,90112.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079981167,0.11036147,90129.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079982267,0.11036147,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079982457,0.11036147,90125.0,90111.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769079982858,0.11036147,90125.0,90115.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079983364,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079983556,0.11036147,90125.0,90115.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079983973,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079984165,0.11036147,90125.0,90116.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079984565,0.11036147,90125.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079984767,0.11036147,90125.0,90116.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079985369,0.11036147,90125.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079985571,0.11036147,90125.0,90116.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079986075,0.11036147,90125.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079986076,0.11036147,90125.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079986277,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079986760,0.11036147,90125.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079987074,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079987274,0.11036147,90125.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079987469,0.11036147,90125.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079987772,0.11036147,90125.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079988170,0.11036147,90125.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079988374,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079988870,0.11036147,90125.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079989070,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079989567,0.11036147,90125.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079989767,0.11036147,90125.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079989969,0.11036147,90125.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079990168,0.11036147,90125.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079991069,0.11036147,90125.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079991268,0.11036147,90129.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079991473,0.11036147,90129.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079991673,0.11036147,90129.0,90117.0,0.14009208]
["bitfinex-derivatives","BTCF0:USTF0",1769079991877,0.11036147,90129.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079992376,0.11036147,90129.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079992574,0.11036147,90129.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079993076,0.11787697,90128.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079993276,0.11787697,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079993476,0.11787697,90128.0,90117.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079993676,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079993877,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079994075,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079994478,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079994776,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079994978,0.11787697,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079995175,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079995678,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079995881,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079996480,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079996681,0.11787697,90128.0,90118.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079996880,0.11787697,90128.0,90115.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079997477,0.11787697,90128.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079997679,0.11787697,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769079998073,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079998482,0.11787697,90128.0,90122.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079998682,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079999390,0.11787697,90128.0,90122.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079999682,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769079999883,0.11787697,90128.0,90116.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080000084,0.11787697,90128.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080000585,0.11787697,90128.0,90122.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080000885,0.11787697,90128.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080001387,0.11787697,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080001388,0.11787697,90128.0,90122.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080001586,0.11787697,90128.0,90119.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080001787,0.11787697,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080001989,0.11787697,90128.0,90120.0,0.12898608]
["bitfinex-derivatives","BTCF0:USTF0",1769080002488,0.11787697,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080004685,0.011104,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080004887,0.11787697,90126.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080005282,0.11787697,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080008898,0.11787697,90122.0,90108.0,0.04104484]
["bitfinex-derivatives","BTCF0:USTF0",1769080009097,0.11787697,90122.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080009292,0.11787697,90122.0,90107.0,0.02993784]
["bitfinex-derivatives","BTCF0:USTF0",1769080009497,0.11787697,90111.0,90087.0,0.11046589]
["bitfinex-derivatives","BTCF0:USTF0",1769080009694,0.11787697,90106.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080009999,0.11787697,90106.0,90078.0,0.12157589]
["bitfinex-derivatives","BTCF0:USTF0",1769080010295,0.11787697,90106.0,90086.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080010704,0.11787697,90106.0,90090.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080010896,0.11787697,90106.0,90089.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080011102,0.11787697,90106.0,90085.0,0.11046589]
["bitfinex-derivatives","BTCF0:USTF0",1769080011306,0.11787697,90106.0,90090.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080012006,0.11787697,90106.0,90093.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080012308,0.11787697,90106.0,90090.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080012605,0.11787697,90106.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080012808,0.11787697,90108.0,90092.0,0.21303534]
["bitfinex-derivatives","BTCF0:USTF0",1769080013002,0.11787697,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080013198,0.11787697,90108.0,90092.0,0.21303534]
["bitfinex-derivatives","BTCF0:USTF0",1769080013397,0.11787697,90108.0,90093.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080014007,0.11787697,90106.0,90093.0,0.20192634]
["bitfinex-derivatives","BTCF0:USTF0",1769080014305,0.11787697,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080014704,0.03595063,90104.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080014902,0.03595063,90104.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080020115,0.03595063,90104.0,90080.0,0.11046384]
["bitfinex-derivatives","BTCF0:USTF0",1769080020313,0.03595063,90104.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080020922,0.03595063,90104.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080022122,0.11821962,90100.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080022317,0.11821962,90098.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080025515,0.11821962,90096.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080027912,0.11821962,90096.0,90083.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080029623,0.16043823,90100.0,90080.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080031424,0.2625281,90100.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080031624,0.10208987,90099.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080032020,0.10208987,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080032726,0.10208987,90099.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080034627,0.11319787,90099.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080035725,0.10208987,90099.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080037124,0.10208987,90099.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080038230,0.10208987,90099.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080038929,0.10208987,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080039830,0.16043823,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080041224,0.09998006,90102.0,90083.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080041431,0.02330994,90101.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080041729,0.39484,90104.0,90089.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080041929,0.02330952,90103.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080042132,0.39484,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080042332,0.02330988,90103.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080042632,0.39484,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080042833,0.02330995,90103.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080043033,0.10039143,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080043234,0.02331001,90106.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080043434,0.02331001,90105.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080043636,0.02331001,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080043841,0.02331001,90103.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080044029,0.10039143,90107.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080044329,0.011107,90105.0,90089.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080044534,0.02331055,90104.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080044726,0.02331055,90103.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080044923,0.10039143,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080045134,0.0233109,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080045436,0.0233109,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080045737,0.0233109,90104.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080046036,0.0233109,90103.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080046232,0.10039143,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080046433,0.02349704,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080046632,0.02349704,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080046834,0.02349704,90104.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080047033,0.02349704,90103.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080047238,0.02349704,90103.0,90089.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080047239,0.02349704,90102.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080047441,0.10039143,90107.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080047734,0.02349866,90106.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080047931,0.02349866,90105.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080048125,0.02349866,90104.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080048328,0.02349866,90103.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080048526,0.011107,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080048738,0.02349995,90108.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080048935,0.02349995,90107.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080049134,0.03460695,90106.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080049335,0.02349995,90105.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080049737,0.02349995,90104.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080049937,0.02349995,90103.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080050138,0.11183229,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080050331,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080050535,0.02350174,90106.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080050736,0.02350174,90105.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080050938,0.02350174,90104.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080051250,0.02350174,90103.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080051542,0.011107,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080051742,0.0235032,90106.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080051937,0.0235032,90105.0,90089.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080052136,0.0235032,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080052342,0.0235032,90103.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080052534,0.10072529,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080052735,0.02350494,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080052934,0.02350494,90107.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080053135,0.02350494,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080053336,0.02350494,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080053537,0.02350494,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080053736,0.02350494,90103.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080053936,0.10072529,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080054145,0.02350482,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080054345,0.02350482,90107.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080054539,0.02350482,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080054739,0.02350482,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080054942,0.02350482,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080055140,0.02350482,90103.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080055445,0.011107,90107.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080055655,0.02350483,90106.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080055946,0.02350483,90105.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080056147,0.02350483,90104.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080056347,0.02350483,90103.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080056645,0.011107,90105.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080056848,0.0235048,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080057047,0.0235048,90103.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080057346,0.011107,90105.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080057545,0.011107,90103.0,90089.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1769080057748,0.011107,90103.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080058043,0.02350432,90102.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080058250,0.02350432,90101.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080058549,0.02350432,90100.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080058744,0.02350432,90099.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080058945,0.02350432,90098.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080059145,0.10086653,90103.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080059345,0.0235017,90102.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080059546,0.0235017,90101.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080059746,0.0235017,90100.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080060051,0.0235017,90099.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080060248,0.10225354,90097.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080060852,0.10225354,90105.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080061044,0.11336054,90103.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080061242,0.12596388,90102.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080061444,0.10246335,90100.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080061646,0.02350053,90099.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080065750,0.02350053,90099.0,90081.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1769080066254,0.02350053,90098.0,90081.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1769080066454,0.02350053,90097.0,90081.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1769080066656,0.02350053,90096.0,90081.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1769080066845,0.02350053,90095.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080067054,0.16043823,90100.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080067356,0.02350093,90099.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080067555,0.02350093,90098.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080067856,0.02350093,90097.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080068054,0.10271379,90101.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080068357,0.27425742,90100.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080069450,0.10636457,90099.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080070361,0.10636457,90097.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080070660,0.10636457,90107.0,90084.0,0.12049527]
["bitfinex-derivatives","BTCF0:USTF0",1769080070858,0.10636457,90105.0,90084.0,0.12049527]
["bitfinex-derivatives","BTCF0:USTF0",1769080071055,0.02350286,90104.0,90084.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1769080071863,0.02350286,90104.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080072159,0.02350286,90104.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080072356,0.02350286,90104.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080072552,0.02350286,90104.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080072858,0.12994757,90104.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080073047,0.10644471,90104.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080073861,0.10644471,90104.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769080074260,0.10644471,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080074962,0.50359308,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080075162,0.02383997,90107.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080075357,0.02383997,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080075558,0.50359308,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080075559,0.02383997,90105.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080075856,0.02383997,90104.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080076063,0.4054,90106.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080079568,0.10455308,90108.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080079869,0.40644,90107.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080080666,0.40644,90107.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080083269,0.40644,90107.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080083473,0.51248768,90107.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080083770,0.10604768,90106.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080083967,0.10604768,90106.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080084968,0.10604768,90106.0,90086.0,0.10827447]
["bitfinex-derivatives","BTCF0:USTF0",1769080084969,0.4084,90105.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080087068,0.08858392,90120.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080087069,0.1064204,90125.0,90081.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080087269,0.08681059,90135.0,90111.0,0.10827447]
["bitfinex-derivatives","BTCF0:USTF0",1769080087576,0.40896,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080087968,0.02360449,90133.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080088169,0.02360449,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080088371,0.02360449,90131.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080088566,0.02360449,90130.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080088867,0.001,90125.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080089166,0.02360449,90124.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080089374,4.9e-07,90123.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080089571,0.09332688,90128.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080091277,0.09332688,90128.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080093189,0.002219,90138.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080093494,0.002219,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080093694,0.40976,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080094087,0.40976,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080094986,0.002219,90138.0,90126.0,0.11938347]
["bitfinex-derivatives","BTCF0:USTF0",1769080095191,0.2772,90143.0,90121.0,0.11999863]
["bitfinex-derivatives","BTCF0:USTF0",1769080095591,0.2772,90143.0,90122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080095992,0.011101,90153.0,90127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080096194,0.13960424,90160.0,90127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080096195,0.011101,90151.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080096493,0.011101,90151.0,90127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080096694,0.2772,90150.0,90127.0,0.23938347]
["bitfinex-derivatives","BTCF0:USTF0",1769080097083,0.2772,90150.0,90128.0,0.11938347]
["bitfinex-derivatives","BTCF0:USTF0",1769080097488,0.2772,90150.0,90127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080097690,0.2772,90150.0,90128.0,0.11938347]
["bitfinex-derivatives","BTCF0:USTF0",1769080098294,0.011102,90148.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080098595,0.011102,90148.0,90129.0,0.11938347]
["bitfinex-derivatives","BTCF0:USTF0",1769080098596,0.011102,90148.0,90127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080098789,0.011102,90148.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080099094,0.011102,90147.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080099298,0.43759113,90150.0,90102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080099299,0.011105,90123.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080099500,0.011105,90121.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080099702,0.011105,90124.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080099892,0.011105,90123.0,90096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080100200,0.011105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080101098,0.00581909,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080101495,0.00581909,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080101697,0.02911788,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080101998,0.02329879,90118.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080102194,0.02329879,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080102394,0.02329879,90116.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080102595,0.02329879,90115.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080102800,0.00581909,90119.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080103001,0.00581909,90117.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080103196,0.02329923,90116.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769080104801,0.02329923,90116.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080106101,0.00581909,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080107204,0.00581909,90117.0,90098.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1769080107405,0.00581909,90117.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080107705,0.00581909,90117.0,90098.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1769080107706,0.00581909,90117.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080109394,0.00650212,90124.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080109589,0.00650212,90122.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769080109800,0.011103,90138.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080109995,0.297662,90146.0,90120.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769080110200,0.297662,90146.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080110899,0.011102,90146.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080111100,0.4106,90149.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080111400,0.011102,90143.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080111597,0.011102,90143.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080113106,0.011102,90143.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080116306,0.4106,90149.0,90122.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769080116307,0.011103,90141.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080119709,0.4106,90149.0,90122.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769080119911,0.011103,90140.0,90122.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769080120510,0.4106,90149.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080120709,0.011103,90139.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080121712,0.02259687,90138.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080121902,0.02259687,90137.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080122098,0.02259687,90136.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080122302,0.02259687,90135.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080122596,0.02259687,90134.0,90122.0,0.13110499]
["bitfinex-derivatives","BTCF0:USTF0",1769080122797,0.011103,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080123011,0.02259649,90134.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080123206,0.011103,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080123510,0.02259623,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080123810,0.02259623,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080124011,0.02259623,90135.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080124201,0.02259623,90134.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080124400,0.4106,90149.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080124603,0.02259575,90148.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080124813,0.02259575,90147.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080125111,0.02259575,90146.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080125312,0.011103,90139.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080125513,0.02259575,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080125708,0.02259575,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080125913,0.02259575,90136.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080126214,0.02259575,90135.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080126416,0.02259575,90134.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080126709,0.011103,90137.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080126917,0.02259454,90136.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080127108,0.02259454,90135.0,90116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080127415,0.02259454,90134.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080127610,0.011103,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080127810,0.02259411,90136.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080128008,0.02259411,90135.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080128315,0.011103,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080128516,0.02259372,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080128713,0.02259372,90135.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080129014,0.02259372,90135.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080129015,0.011104,90133.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080129216,0.011103,90136.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080129518,0.02259595,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080129711,0.011103,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080129912,0.02259536,90135.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080130214,0.011102,90147.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080130414,0.011103,90137.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080130616,0.02259779,90136.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080130814,0.02259779,90135.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080131113,0.011103,90137.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080131315,0.02260075,90136.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080131514,0.02260075,90135.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080131714,0.011103,90137.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080131917,0.011104,90135.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080132117,0.02260428,90134.0,90113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769080132316,0.011104,90133.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080132709,0.11140254,90130.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080132909,0.11140254,90130.0,90102.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1769080133109,0.11140254,90128.0,90108.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080133309,0.11140254,90128.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080133716,0.11140254,90128.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080134112,0.12250654,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080134312,0.12250654,90128.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080134719,0.12250654,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080134919,0.12250654,90128.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080135415,0.12250654,90128.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080135612,0.12250654,90128.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080136118,0.12250654,90128.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080136321,0.11140254,90128.0,90114.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1769080136520,0.11140254,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080137119,0.11140254,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080137421,0.11140254,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080137922,0.11140254,90128.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080138118,0.11140254,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080138523,0.11140254,90128.0,90116.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1769080139019,0.11140254,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080139324,0.02245598,90127.0,90116.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1769080139522,0.11140254,90128.0,90116.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1769080139719,0.11140254,90128.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080139720,0.02245598,90127.0,90116.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080139915,0.11140254,90128.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080140113,0.03355998,90127.0,90112.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080140320,0.03355998,90127.0,90108.0,0.11353596]
["bitfinex-derivatives","BTCF0:USTF0",1769080140321,0.011104,90127.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080140520,0.011104,90127.0,90108.0,0.11353596]
["bitfinex-derivatives","BTCF0:USTF0",1769080140521,0.02245717,90126.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080140722,0.011104,90127.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080140922,0.02245717,90126.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080141228,0.11140254,90128.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080141526,0.02245673,90127.0,90113.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080141726,0.02245673,90126.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080141929,0.12250654,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080142118,0.02245628,90127.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080142318,0.02245628,90126.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080142625,0.12250654,90128.0,90117.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080142923,0.02245541,90127.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080143124,0.02245541,90126.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080143324,0.11140254,90128.0,90117.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080143521,0.0224546,90127.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080143722,0.0224546,90126.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080144027,0.11140254,90128.0,90117.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080144227,0.02245423,90127.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080144427,0.02245423,90126.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080144629,0.11140254,90128.0,90115.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080144833,0.02245386,90127.0,90117.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080145033,0.02245386,90126.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080145237,0.11140254,90128.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080145424,0.011105,90126.0,90118.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080145625,0.11140254,90128.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080145927,0.02245394,90127.0,90114.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080146229,0.02245394,90126.0,90117.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080146430,0.11140254,90128.0,90116.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080146632,0.02245421,90127.0,90118.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080146828,0.02245421,90126.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769080147127,0.16033384,90130.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080147332,0.02245446,90129.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080147633,4.6e-07,90128.0,90120.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080147927,0.10848353,90138.0,90116.0,0.11015352]
["bitfinex-derivatives","BTCF0:USTF0",1769080148931,0.17143684,90140.0,90116.0,0.11015352]
["bitfinex-derivatives","BTCF0:USTF0",1769080149331,0.17143684,90140.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080150027,0.16033384,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080151031,0.16033384,90140.0,90127.0,0.11015352]
["bitfinex-derivatives","BTCF0:USTF0",1769080151530,0.16033384,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080153533,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080153731,0.16033384,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080154433,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080154633,0.16033384,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080154828,0.16033384,90140.0,90127.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1769080155024,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080155429,0.16033384,90140.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080155627,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080156026,0.16033384,90140.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080156227,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080156427,0.16033384,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080156735,0.17143684,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080156936,0.16033384,90140.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080157129,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080157734,0.16033384,90140.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080157934,0.16033384,90140.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080158437,0.16033384,90140.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080158637,0.011103,90139.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080159026,0.28174524,90140.0,90130.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080159230,0.28174524,90140.0,90126.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080159435,0.28174524,90140.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080159833,0.02235883,90139.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080160038,0.02235883,90138.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080160239,0.02235883,90137.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080160438,0.02235883,90136.0,90129.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080160639,0.02235883,90135.0,90128.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080160840,0.02235883,90134.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080161140,0.02235883,90133.0,90127.0,0.131106]
["bitfinex-derivatives","BTCF0:USTF0",1769080161338,0.02235883,90132.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080161534,0.02235883,90131.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080161735,0.02235883,90130.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080161936,0.02235883,90129.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080162238,0.02235883,90128.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080162427,8.3e-07,90127.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080162631,0.28174524,90140.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080164635,0.011103,90138.0,90121.0,0.11015352]
["bitfinex-derivatives","BTCF0:USTF0",1769080165543,0.011103,90138.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080165746,0.27064224,90140.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080166045,0.27064224,90140.0,90121.0,0.11015352]
["bitfinex-derivatives","BTCF0:USTF0",1769080166846,0.16033384,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080167948,0.16033384,90140.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080168951,0.16033384,90140.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080169138,0.16033384,90140.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080170252,0.16033384,90140.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080173960,0.27731676,90140.0,90111.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080174162,0.11698292,90139.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080174460,0.02206733,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080174659,0.02206733,90137.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080174958,0.02206733,90136.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080175160,0.02206733,90135.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080175359,0.02206733,90134.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080175559,0.02206733,90133.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080175758,0.11698292,90139.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080175955,0.0220689,90138.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080176157,0.0220689,90137.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080176358,0.0220689,90136.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080176556,0.0220689,90135.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080176763,0.0220689,90134.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080176962,0.0220689,90133.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080177264,0.11698292,90139.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080177461,0.02207337,90138.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080177662,0.02207337,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080177859,0.02207337,90136.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080178053,0.02207337,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080178260,0.02207337,90134.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080178562,0.02207337,90133.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080178759,0.11698292,90139.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080178959,0.02207445,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080179262,0.02207445,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080179558,0.02207445,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080179765,0.02207445,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080179963,0.02207445,90134.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080180168,0.02207445,90133.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080180370,0.02207445,90132.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080180664,0.11698292,90139.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080180853,0.02207644,90138.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080181055,0.02207644,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080181255,0.02207644,90136.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080181456,0.02207644,90135.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080181758,0.02207644,90134.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080181955,0.02207644,90133.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080182163,4.4e-07,90132.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080182364,0.11698292,90139.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080188272,0.12808592,90139.0,90120.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080188667,0.11698292,90139.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080189266,0.11698292,90139.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080190172,0.11698292,90139.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769080190564,0.11698292,90139.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080190869,0.11698292,90139.0,90120.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080191770,0.11698292,90139.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080191972,0.11698292,90139.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080192268,0.11698292,90149.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080192472,0.42164,90151.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080192868,0.42164,90151.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080193172,0.53862292,90151.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080193365,0.11698292,90150.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080193567,0.27731676,90150.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080193968,0.27731676,90150.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080194671,0.27731676,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080195175,0.16033384,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080195569,0.42164,90151.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080196368,0.42164,90151.0,90134.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080197376,0.42164,90151.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080197769,0.11698292,90153.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080197974,0.42412,90152.0,90136.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080198173,0.42416,90153.0,90144.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080198370,0.42416,90153.0,90136.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080198569,0.42416,90153.0,90137.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080199376,0.42416,90153.0,90133.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080199570,0.54114292,90153.0,90133.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080200376,0.54114292,90153.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080200772,0.11698292,90152.0,90130.0,0.16033384]
["bitfinex-derivatives","BTCF0:USTF0",1769080200979,0.11698292,90149.0,90128.0,0.10930347]
["bitfinex-derivatives","BTCF0:USTF0",1769080202074,0.11055454,90139.0,90121.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080202277,0.11055454,90139.0,90121.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769080202477,0.11055454,90139.0,90131.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080202678,0.16033384,90140.0,90122.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080202978,0.11055454,90143.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080207779,0.11055454,90143.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080208479,0.11055454,90143.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080208978,0.11055454,90143.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080210777,0.11055454,90143.0,90125.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080210982,0.11055454,90151.0,90125.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080211987,0.11055454,90151.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080212182,0.42792,90150.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080212380,0.54965654,90149.0,90132.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080212586,0.11055454,90148.0,90134.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080212887,0.11055454,90148.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080213190,0.11055454,90146.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080213384,0.13265436,90145.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080213588,0.02209982,90144.0,90125.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080214389,0.02209982,90144.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080214689,0.02209982,90144.0,90125.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080215888,0.02209982,90144.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080216789,0.02209982,90144.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080217292,0.429,90148.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080218684,0.11055454,90150.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080218887,0.11055454,90150.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080219186,0.11055454,90150.0,90131.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080220690,0.11055454,90150.0,90136.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080221290,0.11055454,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080223588,0.11055454,90150.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080223794,0.11055454,90150.0,90127.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080225394,0.11055454,90150.0,90140.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080226390,0.11055454,90150.0,90138.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080226588,0.11055454,90150.0,90129.0,0.15004468]
["bitfinex-derivatives","BTCF0:USTF0",1769080226792,0.11055454,90150.0,90129.0,0.03992937]
["bitfinex-derivatives","BTCF0:USTF0",1769080227095,0.11055454,90150.0,90137.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080227795,0.11055454,90150.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080228990,0.11055454,90150.0,90127.0,0.16114868]
["bitfinex-derivatives","BTCF0:USTF0",1769080229396,0.11055454,90150.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080229795,0.11055454,90148.0,90139.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080230496,0.11055454,90148.0,90141.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769080230688,0.00277296,90157.0,90138.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080230888,9.6e-07,90157.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080231088,0.45319454,90163.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080231289,0.11055454,90162.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080231490,0.11055454,90162.0,90143.0,0.11011531]
["bitfinex-derivatives","BTCF0:USTF0",1769080231690,0.11055454,90162.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080232801,0.11055454,90162.0,90140.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080233202,0.34264,90163.0,90136.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080233203,0.11923521,90160.0,90136.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080234796,0.11923521,90160.0,90145.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080235001,0.11923521,90160.0,90147.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080237116,0.11923521,90160.0,90143.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080237518,0.11923521,90160.0,90136.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080237716,0.11923521,90158.0,90136.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080238117,0.11923521,90156.0,90136.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080238614,0.11923521,90156.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080238814,0.11923521,90162.0,90142.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080239014,0.11923521,90162.0,90150.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080239218,0.11923521,90162.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080239415,0.11923521,90162.0,90149.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769080239810,0.11923521,90162.0,90151.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080240014,0.11923521,90169.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080240216,0.55331521,90168.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080240613,0.11923521,90167.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080241119,0.445179,90168.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080241316,0.43428,90173.0,90156.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080241516,0.002218,90178.0,90164.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080241717,0.002218,90178.0,90160.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080241718,0.13255121,90178.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080242019,0.13033321,90176.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080244220,0.13033321,90176.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080245621,0.11923521,90176.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080245822,0.13033421,90173.0,90153.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080246119,0.13033321,90176.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080247415,0.11923521,90174.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080247616,0.13033421,90174.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080248024,0.11923521,90174.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080248410,0.11923521,90174.0,90161.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080249426,0.11923521,90174.0,90158.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080249624,0.11923521,90174.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080250526,0.011099,90173.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080250823,0.11923521,90174.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080251126,0.13033421,90174.0,90159.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080251326,0.011099,90172.0,90156.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080252126,0.11923521,90174.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080253127,0.011099,90173.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080253329,0.12713878,90173.0,90158.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080254227,0.11603978,90173.0,90160.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080255221,0.011099,90172.0,90157.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080255429,0.002218,90178.0,90165.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080255622,0.12675105,90188.0,90171.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080256122,0.44041173,90197.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080256123,0.11565405,90185.0,90168.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080256326,0.11554404,90183.0,90169.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080256528,0.11554404,90183.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080257628,0.11554404,90183.0,90168.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080259631,0.11554404,90183.0,90166.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769080260026,0.00277173,90197.0,90172.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080260330,0.011096,90194.0,90176.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080260524,0.011096,90194.0,90176.0,0.12269757]
["bitfinex-derivatives","BTCF0:USTF0",1769080260525,0.12776444,90194.0,90176.0,0.12269757]
["bitfinex-derivatives","BTCF0:USTF0",1769080260723,0.12776444,90194.0,90162.0,0.11159957]
["bitfinex-derivatives","BTCF0:USTF0",1769080261030,0.12776444,90194.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080262027,0.11083293,90191.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080262232,0.11083293,90189.0,90164.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080262635,0.11083293,90189.0,90175.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080262931,0.11083293,90189.0,90177.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080266923,0.11083293,90189.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080267632,0.11083293,90189.0,90171.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080268933,0.11083293,90189.0,90173.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080270735,0.11083293,90189.0,90163.0,0.03992937]
["bitfinex-derivatives","BTCF0:USTF0",1769080271034,0.11083293,90189.0,90172.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080275737,0.11083293,90189.0,90174.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769080279930,0.11083293,90189.0,90176.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080280129,0.11083293,90189.0,90164.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080280130,0.11083293,90189.0,90167.0,0.03992937]
["bitfinex-derivatives","BTCF0:USTF0",1769080280831,0.11083293,90189.0,90168.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080281032,0.11083293,90189.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080282341,0.09498352,90196.0,90171.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080282548,0.09498352,90196.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080283740,0.09498352,90196.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080284041,0.09498352,90196.0,90182.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080284540,0.09498352,90196.0,90175.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080284843,0.09498352,90196.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080286143,0.09498352,90196.0,90179.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080286445,0.09498352,90196.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080288347,0.09581195,90194.0,90180.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080288843,0.00277173,90197.0,90172.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080289034,0.00277173,90197.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080290246,0.00277173,90197.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080290838,0.011094,90210.0,90188.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1769080291047,0.011094,90210.0,90177.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769080291048,0.16012947,90210.0,90192.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1769080291542,0.02230026,90209.0,90192.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1769080291742,0.02230026,90208.0,90192.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1769080291948,0.02230026,90207.0,90192.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1769080292144,0.02230026,90206.0,90192.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1769080292446,0.02230026,90205.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080292639,0.02230026,90204.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080292841,0.02230026,90203.0,90192.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080293049,0.02230026,90202.0,90189.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080293346,0.02230026,90201.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080293550,0.02230026,90200.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080293746,0.02230026,90199.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080293948,0.09702765,90208.0,90188.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080293949,2.6e-07,90198.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080294137,0.09702765,90208.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080295751,0.09702765,90208.0,90190.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769080296351,0.09702765,90208.0,90190.0,0.12108358]
["bitfinex-derivatives","BTCF0:USTF0",1769080296542,0.09702765,90208.0,90180.0,0.16012947]
["bitfinex-derivatives","BTCF0:USTF0",1769080296543,0.002217,90218.0,90201.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080296737,0.002217,90218.0,90198.0,0.16012947]
["bitfinex-derivatives","BTCF0:USTF0",1769080296738,0.002217,90218.0,90205.0,0.12108158]
["bitfinex-derivatives","BTCF0:USTF0",1769080296943,0.002217,90218.0,90205.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080297145,0.10063571,90218.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769080298054,0.10063571,90218.0,90197.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080298250,0.10063571,90218.0,90203.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769080299346,0.10063571,90218.0,90197.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080299553,0.10063571,90218.0,90201.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769080300055,0.10063571,90218.0,90198.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080301356,0.11172871,90218.0,90198.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080301556,0.11172871,90218.0,90198.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080302056,0.11172871,90218.0,90198.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080302651,0.10289855,90212.0,90190.0,0.28121305]
["bitfinex-derivatives","BTCF0:USTF0",1769080302858,0.26302802,90210.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080303048,0.11399255,90214.0,90194.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080303557,0.011094,90214.0,90194.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080303754,0.011094,90214.0,90197.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080304552,0.10357029,90209.0,90191.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080304751,0.10357029,90209.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080305958,0.02207221,90208.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080306165,0.02207221,90207.0,90193.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080306366,0.02207221,90206.0,90191.0,0.12108258]
["bitfinex-derivatives","BTCF0:USTF0",1769080306557,0.02207233,90205.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080306756,0.10357029,90209.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080306967,0.02207234,90208.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080307167,0.02207234,90207.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080307368,0.02207234,90206.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080307568,0.02207234,90205.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080307770,0.10357029,90209.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080308068,0.02207271,90208.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080308371,0.02207271,90207.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080308567,0.10357029,90209.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080308771,0.0220734,90208.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080308971,0.0220734,90207.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080309274,0.16012947,90210.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080309463,0.02207443,90209.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080309663,0.16012947,90210.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080309664,0.02207443,90208.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080309871,0.02207443,90207.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080310073,0.16012947,90210.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080310272,0.02207443,90209.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080310477,0.02207443,90208.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080310665,0.02207443,90207.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080310866,0.16012947,90210.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080311160,0.02207562,90209.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769080311366,0.02207562,90208.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080311565,0.02207562,90207.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080311773,0.02207562,90206.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080312073,0.16012947,90210.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080312272,0.02207684,90209.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080312472,0.02207684,90208.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080312672,0.02207684,90207.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080312976,0.02207684,90206.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080313168,0.10137206,90212.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080313368,0.002217,90218.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080313369,0.26150153,90210.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080313670,0.02207833,90209.0,90191.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080314573,0.1021856,90200.0,90181.0,0.38690658]
["bitfinex-derivatives","BTCF0:USTF0",1769080314769,0.1021856,90200.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080314968,0.16012947,90201.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080315270,0.1021856,90207.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080315470,0.02208444,90206.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080315665,0.02208444,90205.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080315973,0.1021856,90209.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080317570,0.1031856,90209.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080318777,0.001,90209.0,90182.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080320472,0.001,90209.0,90183.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080320777,0.26232563,90210.0,90183.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080321571,0.10219616,90209.0,90183.0,0.10998658]
["bitfinex-derivatives","BTCF0:USTF0",1769080326381,0.10314958,90192.0,90178.0,0.03983961]
["bitfinex-derivatives","BTCF0:USTF0",1769080326586,0.10314958,90192.0,90132.0,0.3699926]
["bitfinex-derivatives","BTCF0:USTF0",1769080326587,0.10314958,90189.0,90168.0,0.05972136]
["bitfinex-derivatives","BTCF0:USTF0",1769080326788,0.10314958,90179.0,90166.0,0.05972136]
["bitfinex-derivatives","BTCF0:USTF0",1769080326991,0.10314958,90179.0,90165.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080327376,0.16012947,90180.0,90165.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080328181,0.10942621,90179.0,90165.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080329584,0.16012947,90180.0,90165.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080330982,0.10942621,90182.0,90165.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080332479,0.10942621,90182.0,90153.0,0.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1769080332682,0.10942621,90182.0,90149.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080332880,0.01106807,90189.0,90146.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080332881,0.10942621,90180.0,90146.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080333077,0.10942621,90178.0,90146.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080333275,0.10942621,90176.0,90146.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080333680,0.10942621,90176.0,90147.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080333884,0.10942621,90176.0,90146.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1769080334982,0.10942621,90176.0,90146.0,0.3819856]
["bitfinex-derivatives","BTCF0:USTF0",1769080335485,0.10942621,90176.0,90147.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080335886,0.11042621,90176.0,90147.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080336384,0.11042621,90176.0,90139.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080336583,0.11042621,90176.0,90142.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080337088,0.11042621,90176.0,90144.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080337586,0.11042621,90176.0,90145.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080337790,0.11042621,90176.0,90146.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080338191,0.1041113,90174.0,90146.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080338789,0.1041113,90174.0,90148.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080340087,0.1041113,90174.0,90148.0,0.1764148]
["bitfinex-derivatives","BTCF0:USTF0",1769080341391,0.1041113,90174.0,90149.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080342093,0.1041113,90174.0,90149.0,0.1764148]
["bitfinex-derivatives","BTCF0:USTF0",1769080343194,0.1041113,90174.0,90150.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080343397,0.09883163,90171.0,90150.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080344195,0.09883163,90171.0,90152.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080344594,0.09883163,90171.0,90153.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080344790,0.09883163,90171.0,90152.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080345190,0.09883163,90171.0,90153.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080345495,0.09883163,90171.0,90152.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080345695,0.09883163,90171.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080345896,0.10708438,90174.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080346095,0.10708438,90174.0,90152.0,0.12502148]
["bitfinex-derivatives","BTCF0:USTF0",1769080347891,0.10708438,90174.0,90152.0,0.1875158]
["bitfinex-derivatives","BTCF0:USTF0",1769080348483,0.011099,90170.0,90152.0,0.1764148]
["bitfinex-derivatives","BTCF0:USTF0",1769080348697,0.011099,90170.0,90152.0,0.11392048]
["bitfinex-derivatives","BTCF0:USTF0",1769080348893,0.011099,90170.0,90155.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080349299,0.09604136,90172.0,90156.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080349499,0.09604136,90172.0,90154.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080349701,0.09604136,90172.0,90155.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080349900,0.09604136,90172.0,90154.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080350302,0.09604136,90172.0,90155.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080350505,0.09604136,90172.0,90154.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080351204,0.09604136,90172.0,90155.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080351500,0.09604136,90172.0,90154.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080352000,0.011099,90173.0,90155.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080352306,0.011099,90173.0,90156.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080352505,0.09677677,90176.0,90156.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080352506,0.011099,90174.0,90156.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080353006,0.09661801,90180.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080353299,0.10771701,90173.0,90155.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769080353491,0.10771701,90173.0,90155.0,0.12167788]
["bitfinex-derivatives","BTCF0:USTF0",1769080353696,0.10771701,90173.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080353896,0.09661801,90171.0,90159.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080354092,0.09661801,90171.0,90151.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080354297,0.09661801,90171.0,90158.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080354696,0.09661801,90171.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080354896,0.09661801,90171.0,90158.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080355296,0.09661801,90171.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080355497,0.011099,90169.0,90158.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080356006,0.011099,90169.0,90163.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080356303,0.011099,90169.0,90159.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080356905,0.09661801,90171.0,90163.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080357106,0.011099,90170.0,90158.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080357508,0.011099,90170.0,90162.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080357708,0.011099,90170.0,90160.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080358110,0.011099,90170.0,90164.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080358408,0.011099,90170.0,90160.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080359199,0.011099,90170.0,90164.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080359402,0.011099,90170.0,90160.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080360308,0.011099,90170.0,90164.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080360511,0.011099,90170.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080360904,0.011099,90170.0,90165.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080361110,0.011099,90170.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080361614,0.011099,90170.0,90165.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080361813,0.011099,90170.0,90161.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080362314,0.011099,90170.0,90165.0,0.06249432]
["bitfinex-derivatives","BTCF0:USTF0",1769080362514,0.011099,90171.0,90153.0,0.12167788]
["bitfinex-derivatives","BTCF0:USTF0",1769080363314,0.011099,90169.0,90153.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080364016,0.011099,90168.0,90153.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080364209,0.011098,90183.0,90153.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080364210,0.011099,90171.0,90153.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080364610,0.09746016,90166.0,90150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080364816,0.0111,90160.0,90142.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080365013,0.011101,90154.0,90139.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080365319,0.11052065,90155.0,90128.0,0.01121289]
["bitfinex-derivatives","BTCF0:USTF0",1769080365619,0.11052065,90155.0,90130.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080366114,0.11052065,90155.0,90128.0,0.01121289]
["bitfinex-derivatives","BTCF0:USTF0",1769080366416,0.11052065,90149.0,90128.0,0.01121289]
["bitfinex-derivatives","BTCF0:USTF0",1769080366810,0.11052065,90149.0,90131.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080367206,0.011102,90149.0,90132.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080367412,0.011102,90149.0,90132.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080367614,0.011102,90149.0,90133.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080368008,0.011102,90149.0,90134.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080368213,0.011102,90149.0,90133.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080368621,0.011102,90149.0,90134.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080368823,0.011101,90151.0,90133.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080369016,0.011101,90151.0,90132.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080369215,0.011101,90151.0,90132.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080369422,0.011101,90151.0,90133.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080369723,0.011101,90151.0,90132.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080369920,0.011101,90151.0,90133.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080370219,0.011101,90151.0,90133.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080370420,0.011101,90151.0,90133.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080371016,0.12162165,90151.0,90133.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080371625,0.12162165,90151.0,90134.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080371825,0.12162165,90151.0,90133.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080372621,0.12162165,90151.0,90133.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080372826,0.011101,90154.0,90134.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080373029,0.12162165,90154.0,90134.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080373926,0.12162165,90154.0,90134.0,0.12167988]
["bitfinex-derivatives","BTCF0:USTF0",1769080374125,0.011101,90152.0,90134.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080374329,0.011102,90150.0,90134.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080374722,0.011102,90150.0,90135.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080375125,0.011102,90150.0,90136.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080375418,0.011102,90150.0,90135.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080375624,0.011102,90150.0,90135.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080375826,0.011102,90150.0,90136.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080376511,0.011102,90150.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080376714,0.011102,90150.0,90136.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080377425,0.011102,90150.0,90135.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080377426,0.011102,90150.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080377725,0.011102,90150.0,90136.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080378121,0.011102,90150.0,90135.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080378318,0.011102,90150.0,90136.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080378520,0.011102,90150.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080379024,0.011102,90150.0,90138.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080379223,0.011102,90150.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080379725,0.011102,90150.0,90138.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080379921,0.011102,90150.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080380421,0.011102,90150.0,90138.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080380621,0.011102,90148.0,90137.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080380821,0.011102,90146.0,90135.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1769080381125,0.011102,90146.0,90135.0,0.40253718]
["bitfinex-derivatives","BTCF0:USTF0",1769080381326,0.011102,90146.0,90139.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080381724,0.011102,90146.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769080381920,0.10942422,90147.0,90134.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080382118,0.011102,90143.0,90128.0,0.11604297]
["bitfinex-derivatives","BTCF0:USTF0",1769080382321,0.011103,90141.0,90130.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1769080382521,0.10942422,90147.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080382720,0.011103,90138.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080383219,0.12107642,90141.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080383422,0.011103,90138.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080385030,0.011103,90136.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080385230,0.10997342,90141.0,90128.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1769080385414,0.011104,90132.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769080385619,0.12107742,90132.0,90105.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769080385829,0.12107742,90132.0,90111.0,0.12981427]
["bitfinex-derivatives","BTCF0:USTF0",1769080386229,0.12107742,90132.0,90113.0,0.12981427]
["bitfinex-derivatives","BTCF0:USTF0",1769080386423,0.011104,90129.0,90111.0,0.12981427]
["bitfinex-derivatives","BTCF0:USTF0",1769080386623,0.011104,90129.0,90105.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769080386624,0.011105,90126.0,90112.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080386830,0.011105,90124.0,90112.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080387029,0.011105,90124.0,90106.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080387225,0.011103,90138.0,90106.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080387431,0.011105,90125.0,90106.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080387732,0.011105,90123.0,90106.0,0.11558031]
["bitfinex-derivatives","BTCF0:USTF0",1769080387931,0.011105,90120.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080388231,0.011105,90120.0,90098.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1769080388232,0.011106,90115.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080388422,0.12107942,90115.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080388931,0.011106,90115.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080389231,0.12107942,90118.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080389622,0.10997342,90118.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080389918,0.10997342,90118.0,90098.0,0.11812282]
["bitfinex-derivatives","BTCF0:USTF0",1769080390122,0.011106,90116.0,90098.0,0.11812282]
["bitfinex-derivatives","BTCF0:USTF0",1769080390723,0.011106,90114.0,90098.0,0.11812282]
["bitfinex-derivatives","BTCF0:USTF0",1769080391123,0.011106,90112.0,90098.0,0.11812282]
["bitfinex-derivatives","BTCF0:USTF0",1769080391329,0.10997342,90109.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080391726,0.16037777,90110.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080392433,0.011107,90109.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080393127,0.011107,90107.0,90098.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1769080393329,0.10997342,90109.0,90090.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080393636,0.011107,90103.0,90086.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080394134,0.10997342,90107.0,90090.0,0.01797542]
["bitfinex-derivatives","BTCF0:USTF0",1769080394135,0.011107,90106.0,90090.0,0.01797542]
["bitfinex-derivatives","BTCF0:USTF0",1769080394328,0.011107,90106.0,90084.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080394329,0.011107,90106.0,90088.0,0.1339095]
["bitfinex-derivatives","BTCF0:USTF0",1769080394723,0.011107,90106.0,90090.0,0.1339095]
["bitfinex-derivatives","BTCF0:USTF0",1769080394921,0.011107,90103.0,90089.0,0.01797542]
["bitfinex-derivatives","BTCF0:USTF0",1769080395124,0.011107,90103.0,90087.0,0.1339095]
["bitfinex-derivatives","BTCF0:USTF0",1769080395522,0.011107,90103.0,90091.0,0.01797542]
["bitfinex-derivatives","BTCF0:USTF0",1769080395732,0.42836,90117.0,90072.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080395733,0.10997342,90097.0,90072.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080395924,0.16037777,90082.0,90063.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080396231,0.10997342,90081.0,90063.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080396432,0.12108442,90072.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080396731,0.011111,90072.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080396935,0.00010058,90071.0,90050.0,0.28146725]
["bitfinex-derivatives","BTCF0:USTF0",1769080397131,0.00010058,90071.0,90050.0,0.12108948]
["bitfinex-derivatives","BTCF0:USTF0",1769080397435,0.00010058,90071.0,90051.0,0.12104948]
["bitfinex-derivatives","BTCF0:USTF0",1769080398438,0.10997342,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080398930,0.10997342,90067.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080399839,0.011112,90068.0,90050.0,0.27635185]
["bitfinex-derivatives","BTCF0:USTF0",1769080400430,0.16037777,90070.0,90050.0,0.11597408]
["bitfinex-derivatives","BTCF0:USTF0",1769080400634,0.10997342,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080400827,0.10997342,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769080401228,0.10997342,90063.0,90040.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080401428,0.16037777,90060.0,90040.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080401634,0.10997342,90063.0,90042.0,0.51089214]
["bitfinex-derivatives","BTCF0:USTF0",1769080401833,0.10997342,90063.0,90042.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080402041,0.10997342,90067.0,90043.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080402235,0.12108542,90066.0,90043.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080402841,0.10997342,90066.0,90043.0,0.12704908]
["bitfinex-derivatives","BTCF0:USTF0",1769080403042,0.12108542,90067.0,90043.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080403628,0.12108542,90067.0,90045.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080403828,0.121185,90071.0,90051.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080404032,0.16037777,90070.0,90051.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080405129,0.011112,90066.0,90051.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080405332,0.011112,90066.0,90044.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080407043,0.10997342,90069.0,90050.0,0.16037777]
["bitfinex-derivatives","BTCF0:USTF0",1769080407443,0.10997342,90069.0,90048.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080408648,0.10997342,90069.0,90048.0,0.12704808]
["bitfinex-derivatives","BTCF0:USTF0",1769080409249,0.10997342,90069.0,90048.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080409449,0.011112,90068.0,90048.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080409650,0.011112,90065.0,90048.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080409840,0.011112,90063.0,90048.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080410738,0.10997342,90069.0,90040.0,0.16037777]
["bitfinex-derivatives","BTCF0:USTF0",1769080410739,0.10997342,90069.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080411549,0.011112,90066.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080412248,0.10997342,90069.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080412950,0.011112,90065.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080414047,0.011112,90065.0,90050.0,0.51089214]
["bitfinex-derivatives","BTCF0:USTF0",1769080414448,0.011112,90062.0,90050.0,0.51089214]
["bitfinex-derivatives","BTCF0:USTF0",1769080414651,0.011112,90065.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080415246,0.011112,90065.0,90050.0,0.51089214]
["bitfinex-derivatives","BTCF0:USTF0",1769080415948,0.011112,90063.0,90051.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080416152,0.011113,90061.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080416650,0.011113,90061.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080417152,0.011112,90064.0,90054.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080417350,0.011112,90064.0,90050.0,0.11593408]
["bitfinex-derivatives","BTCF0:USTF0",1769080417646,0.011112,90064.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080418151,0.011112,90064.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080418350,0.011112,90064.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080418847,0.011112,90064.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080419049,0.011112,90064.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080419552,0.11254474,90066.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080419751,0.11254474,90066.0,90046.0,0.51216403]
["bitfinex-derivatives","BTCF0:USTF0",1769080419953,0.11254474,90066.0,90049.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080420148,0.11254474,90066.0,90048.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080420349,0.011112,90062.0,90050.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080420549,0.17149077,90060.0,90050.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080420749,0.17149077,90060.0,90044.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080420954,0.17149077,90060.0,90050.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080421154,0.011113,90060.0,90050.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080421353,0.011113,90060.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080421556,0.011113,90060.0,90050.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080422055,0.011113,90060.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080422255,0.011113,90060.0,90051.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080422654,0.011113,90060.0,90054.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080422956,0.011113,90060.0,90051.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080423354,0.011113,90060.0,90054.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080423556,0.011113,90060.0,90049.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080423748,0.011112,90063.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080423949,0.011112,90063.0,90050.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080424148,0.011112,90066.0,90050.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080424348,0.4094,90067.0,90050.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080424349,0.011112,90064.0,90050.0,0.51216403]
["bitfinex-derivatives","BTCF0:USTF0",1769080424952,0.011112,90064.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080425658,0.4094,90067.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080425858,0.011112,90066.0,90051.0,0.51216403]
["bitfinex-derivatives","BTCF0:USTF0",1769080426059,0.011112,90066.0,90051.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080426260,0.011112,90064.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080426461,0.011112,90064.0,90051.0,0.51216403]
["bitfinex-derivatives","BTCF0:USTF0",1769080426759,0.4094,90067.0,90053.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080426958,0.4094,90067.0,90051.0,0.51216403]
["bitfinex-derivatives","BTCF0:USTF0",1769080427253,0.011113,90061.0,90052.0,0.39495806]
["bitfinex-derivatives","BTCF0:USTF0",1769080427455,0.11254474,90059.0,90020.0,0.16037777]
["bitfinex-derivatives","BTCF0:USTF0",1769080427657,0.16037777,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080427850,8.053e-05,90039.0,90024.0,0.12832297]
["bitfinex-derivatives","BTCF0:USTF0",1769080428051,8.053e-05,90039.0,90022.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080428446,8.053e-05,90039.0,90024.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080428656,8.053e-05,90039.0,90023.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080428854,8.053e-05,90039.0,90025.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080429059,8.053e-05,90039.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080429060,8.053e-05,90039.0,90026.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080429257,8.053e-05,90039.0,90023.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080429658,8.053e-05,90039.0,90025.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080429952,8.053e-05,90039.0,90023.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080430160,8.053e-05,90039.0,90024.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080430359,8.053e-05,90039.0,90025.0,0.13054497]
["bitfinex-derivatives","BTCF0:USTF0",1769080430656,8.053e-05,90039.0,90026.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080431051,0.011115,90043.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080431255,0.43512,90048.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080431958,0.16037777,90040.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080432163,0.11261793,90047.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080432462,0.16037777,90040.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080432863,0.17149277,90040.0,90028.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080433063,0.17149277,90040.0,90016.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769080433364,0.17149277,90040.0,90023.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080433859,0.17149277,90040.0,90025.0,0.11775094]
["bitfinex-derivatives","BTCF0:USTF0",1769080434162,0.17149277,90040.0,90019.0,0.11775094]
["bitfinex-derivatives","BTCF0:USTF0",1769080434361,0.11254474,90024.0,90003.0,0.16058348]
["bitfinex-derivatives","BTCF0:USTF0",1769080434663,0.16037777,90020.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080434851,0.16037777,90020.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080434852,0.011118,90019.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080435053,0.011118,90017.0,89998.0,0.16058348]
["bitfinex-derivatives","BTCF0:USTF0",1769080435360,0.16037777,90010.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080435557,0.11254474,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080435558,0.12366274,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080435865,0.16037777,90010.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080436065,0.16037777,90010.0,89990.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080436257,0.16037777,90010.0,89980.0,0.16037777]
["bitfinex-derivatives","BTCF0:USTF0",1769080436258,0.16037777,90010.0,89992.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080436764,0.27292251,90010.0,89992.0,0.16058348]
["bitfinex-derivatives","BTCF0:USTF0",1769080436962,0.11254474,90001.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769080437268,7.921e-05,90000.0,89981.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080437468,0.16045698,90000.0,89981.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080437658,0.16045698,90000.0,89983.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080438051,0.16045698,90000.0,89983.0,0.45151322]
["bitfinex-derivatives","BTCF0:USTF0",1769080438266,0.16037777,89993.0,89978.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080438467,0.28412172,90000.0,89979.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080438864,0.27300172,90000.0,89980.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080439067,0.27300172,90000.0,89979.0,0.45151322]
["bitfinex-derivatives","BTCF0:USTF0",1769080439261,0.27300172,90000.0,89979.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080439468,0.27300172,90000.0,89979.0,0.45151322]
["bitfinex-derivatives","BTCF0:USTF0",1769080439866,0.27300172,90000.0,89980.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080440375,0.16045698,90000.0,89980.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080440972,0.16045698,90000.0,89981.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080441178,7.921e-05,90000.0,89981.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080441369,0.27296467,90000.0,89981.0,0.11720597]
["bitfinex-derivatives","BTCF0:USTF0",1769080441569,0.11250769,89999.0,89976.0,0.11933622]
["bitfinex-derivatives","BTCF0:USTF0",1769080441770,0.11250769,89999.0,89978.0,0.45364347]
["bitfinex-derivatives","BTCF0:USTF0",1769080442074,0.11250769,89999.0,89979.0,0.11933622]
["bitfinex-derivatives","BTCF0:USTF0",1769080442268,0.11250769,89999.0,89980.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080442479,0.16045698,90000.0,89981.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080442875,1e-08,90000.0,89986.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080443076,0.27744,90008.0,89997.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080443273,0.011118,90018.0,89999.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080443473,0.28024,90017.0,89999.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080443675,0.011118,90013.0,89999.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080443868,0.39261644,90017.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080444072,0.011119,90008.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080444972,0.011119,90006.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080445371,0.011119,90006.0,89992.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080446181,0.011119,90006.0,89993.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080446380,0.011119,90009.0,89992.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080446582,0.011119,90009.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080447181,0.16037777,90010.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080447382,0.011119,90009.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080447682,0.16037777,90010.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080447980,0.01121658,90012.0,89991.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080448482,9.758e-05,90012.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080448676,9.758e-05,90012.0,89993.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080448878,0.011119,90011.0,89993.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080449281,9.758e-05,90012.0,89993.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080449481,9.758e-05,90012.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080450286,0.01121658,90012.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080450674,9.758e-05,90012.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080451570,9.758e-05,90012.0,89999.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080452285,0.011119,90011.0,89992.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080452475,0.011119,90008.0,89996.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080452880,0.011119,90008.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080453077,0.011119,90008.0,89996.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080453276,0.011119,90008.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080453478,0.011119,90008.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080453877,0.011119,90008.0,90002.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080454185,0.011119,90011.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080454369,0.011119,90011.0,89998.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080454576,0.011119,90009.0,89998.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080454774,0.011119,90009.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080455081,0.011119,90009.0,89996.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080455280,0.01121658,90012.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080455482,9.758e-05,90012.0,89998.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080455877,9.758e-05,90012.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080456078,9.758e-05,90012.0,89998.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080456580,9.758e-05,90012.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080456785,9.758e-05,90012.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080456786,9.758e-05,90012.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080456986,9.758e-05,90012.0,89999.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080457286,9.758e-05,90012.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080457472,9.758e-05,90012.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080457473,0.011119,90011.0,89998.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080457678,0.011119,90011.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080458174,0.011119,90011.0,90001.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080458375,0.011119,90011.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080458785,0.011119,90011.0,90001.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080458987,0.011119,90011.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080459187,0.011119,90011.0,90001.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080459381,9.758e-05,90012.0,90001.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080459581,9.758e-05,90012.0,90002.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080459779,9.758e-05,90012.0,90000.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080459978,0.002222,90018.0,90001.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080460178,0.11237644,90042.0,90014.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080460477,0.27752,90039.0,90021.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080460681,0.011116,90036.0,90021.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080460888,0.011116,90034.0,90021.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080461391,0.288635,90039.0,90023.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080461890,0.11237644,90044.0,90023.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080462095,0.11237644,90050.0,90026.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080462293,0.011114,90048.0,90026.0,0.12739373]
["bitfinex-derivatives","BTCF0:USTF0",1769080462485,0.27752,90047.0,90026.0,0.12739373]
["bitfinex-derivatives","BTCF0:USTF0",1769080462793,0.011114,90046.0,90026.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080463292,0.03169208,90045.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080463591,0.02058093,90044.0,90026.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080463793,0.011114,90046.0,90025.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080464181,0.011114,90046.0,90026.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080464380,0.011114,90046.0,90025.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080464893,0.011114,90046.0,90027.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080465094,0.011114,90046.0,90026.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080465294,0.011114,90046.0,90027.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080465594,0.011114,90046.0,90028.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080465896,0.27752,90047.0,90030.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080466393,0.27752,90047.0,90036.0,0.11627673]
["bitfinex-derivatives","BTCF0:USTF0",1769080466597,0.27752,90047.0,90038.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080466783,0.27752,90047.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080466784,0.011114,90051.0,90033.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080466987,0.011114,90051.0,90031.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080467385,0.011114,90051.0,90034.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080467586,0.011114,90051.0,90032.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080467797,0.1920963,90054.0,90032.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080468097,0.011115,90045.0,90033.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080468390,0.011115,90045.0,90028.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080468596,0.011115,90045.0,90033.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080468988,0.011115,90045.0,90038.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080469193,0.011115,90045.0,90037.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080469386,0.011115,90045.0,90032.0,0.03938863]
["bitfinex-derivatives","BTCF0:USTF0",1769080469696,0.011114,90049.0,90038.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080469890,0.011114,90049.0,90034.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080470090,0.011114,90049.0,90036.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080470598,0.011114,90047.0,90038.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080470794,0.07971986,90052.0,90034.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080470994,0.011114,90051.0,90032.0,0.03938863]
["bitfinex-derivatives","BTCF0:USTF0",1769080471192,0.011114,90052.0,90034.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080471392,0.1920963,90054.0,90033.0,0.03410896]
["bitfinex-derivatives","BTCF0:USTF0",1769080471697,0.1920963,90054.0,90034.0,0.36841621]
["bitfinex-derivatives","BTCF0:USTF0",1769080471997,0.11237644,90054.0,90034.0,0.03410896]
["bitfinex-derivatives","BTCF0:USTF0",1769080472184,0.11237644,90054.0,90035.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080472389,0.07971986,90049.0,90035.0,0.33430725]
["bitfinex-derivatives","BTCF0:USTF0",1769080472593,0.011114,90048.0,90037.0,0.21416607]
["bitfinex-derivatives","BTCF0:USTF0",1769080472991,0.011114,90048.0,90040.0,0.21416607]
["bitfinex-derivatives","BTCF0:USTF0",1769080473190,0.011114,90048.0,90038.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080473590,0.011114,90048.0,90040.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080473792,0.011114,90048.0,90035.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080474190,0.011114,90048.0,90039.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080474391,0.011114,90048.0,90035.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080474898,0.011114,90048.0,90039.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080475100,0.011114,90048.0,90035.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080475299,0.131115,90042.0,90033.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080475500,0.02830411,90041.0,90028.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080475801,0.131115,90042.0,90029.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080475802,0.02830411,90040.0,90029.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476000,0.02830411,90039.0,90033.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476203,0.02830411,90038.0,90024.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476395,0.02830411,90037.0,90011.0,0.288599]
["bitfinex-derivatives","BTCF0:USTF0",1769080476595,0.02830411,90036.0,90027.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476793,0.011115,90045.0,90035.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476994,0.07971986,90053.0,90029.0,0.0342019]
["bitfinex-derivatives","BTCF0:USTF0",1769080476995,0.02830242,90044.0,90029.0,0.0342019]
["bitfinex-derivatives","BTCF0:USTF0",1769080477190,0.02830242,90043.0,90030.0,0.0230859]
["bitfinex-derivatives","BTCF0:USTF0",1769080477403,0.02830242,90042.0,90032.0,0.01946597]
["bitfinex-derivatives","BTCF0:USTF0",1769080477599,0.07971986,90054.0,90038.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080477798,0.07971986,90054.0,90033.0,0.01946597]
["bitfinex-derivatives","BTCF0:USTF0",1769080478000,0.011114,90051.0,90034.0,0.12406019]
["bitfinex-derivatives","BTCF0:USTF0",1769080478299,0.011114,90048.0,90033.0,0.08345509]
["bitfinex-derivatives","BTCF0:USTF0",1769080478498,0.011114,90048.0,90036.0,0.06398912]
["bitfinex-derivatives","BTCF0:USTF0",1769080478701,0.011114,90048.0,90037.0,0.06398912]
["bitfinex-derivatives","BTCF0:USTF0",1769080478904,0.011114,90048.0,90033.0,0.01946597]
["bitfinex-derivatives","BTCF0:USTF0",1769080479392,0.011114,90051.0,90033.0,0.01946597]
["bitfinex-derivatives","BTCF0:USTF0",1769080479995,0.07971986,90055.0,90037.0,0.01974661]
["bitfinex-derivatives","BTCF0:USTF0",1769080480497,0.011114,90052.0,90037.0,0.01974661]
["bitfinex-derivatives","BTCF0:USTF0",1769080480697,0.011114,90050.0,90037.0,0.01974661]
["bitfinex-derivatives","BTCF0:USTF0",1769080481604,0.011114,90050.0,90030.0,0.02415444]
["bitfinex-derivatives","BTCF0:USTF0",1769080484007,0.07971986,90055.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080484203,0.09083286,90056.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080484502,0.07971986,90056.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080484706,0.011114,90050.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080485810,0.11324556,90056.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080485811,0.011114,90053.0,90036.0,0.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1769080487912,0.011114,90051.0,90032.0,0.01856049]
["bitfinex-derivatives","BTCF0:USTF0",1769080488111,0.011114,90051.0,90034.0,0.01856049]
["bitfinex-derivatives","BTCF0:USTF0",1769080489310,0.011113,90054.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080489509,0.02745589,90053.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080489809,0.02745589,90052.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490010,0.02745589,90051.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490203,0.011113,90055.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490204,0.02745589,90050.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490405,0.02745589,90049.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490607,0.02745589,90048.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080490803,0.02745589,90047.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080491006,0.02745589,90046.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080491199,0.02745589,90045.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080491400,0.02745589,90044.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080491603,0.02745589,90043.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080491803,0.02745589,90042.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080492007,0.02745589,90041.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080492213,0.02745589,90040.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080492408,0.02745589,90039.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080492607,0.02745589,90038.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080492807,0.011114,90051.0,90036.0,0.01810411]
["bitfinex-derivatives","BTCF0:USTF0",1769080493003,0.011113,90055.0,90038.0,0.02911929]
["bitfinex-derivatives","BTCF0:USTF0",1769080493313,0.011113,90055.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080493508,0.011113,90055.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080493706,0.011113,90055.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080493707,0.013334,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080495319,0.013334,90058.0,90043.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1769080495514,0.011114,90053.0,90043.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1769080495726,0.011114,90052.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080496020,0.011114,90046.0,90012.0,0.01094905]
["bitfinex-derivatives","BTCF0:USTF0",1769080496214,0.011114,90046.0,90003.0,0.14128632]
["bitfinex-derivatives","BTCF0:USTF0",1769080496410,0.011114,90046.0,90012.0,0.11104941]
["bitfinex-derivatives","BTCF0:USTF0",1769080496611,0.011114,90046.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080496925,0.011114,90049.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080498926,0.011114,90049.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080499924,0.011114,90049.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080499925,0.011114,90046.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080500335,0.011114,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080501136,0.011114,90049.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080501137,0.011114,90049.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080501435,0.12,90052.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080501624,0.12,90039.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080501818,0.12,90039.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080502022,0.011115,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080502234,0.011115,90043.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080503234,0.12,90047.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080503634,0.011114,90046.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080504224,0.011115,90044.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080504635,0.131115,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080504831,0.12,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080505026,0.12,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080505225,0.011115,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080505428,0.0235646,90041.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080505736,0.0346796,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080505937,0.0235646,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080506127,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080506328,0.02356615,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080506530,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080506731,0.02356616,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080506934,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080507132,0.02356614,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080507334,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080507538,0.02356738,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080507835,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080508026,0.0235675,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080508231,0.02356878,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080508437,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080508636,0.02356887,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080508832,0.02356887,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080509038,0.131115,90043.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080509236,0.0235723,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080509533,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080509734,0.0235723,90039.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080510133,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080510335,0.011116,90031.0,90006.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080510641,0.011115,90043.0,90006.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080510642,0.011117,90027.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080511234,0.12,90032.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080511437,0.131116,90031.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080511839,0.011117,90028.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080512038,0.131117,90028.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080512635,0.011117,90026.0,89999.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080512841,0.011117,90026.0,90000.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080513539,0.12,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080514744,0.011117,90025.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080514945,0.12,90026.0,90000.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080514946,0.011117,90023.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080515446,0.12,90026.0,90000.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080516041,0.12,90026.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080516241,0.12,90024.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080516844,0.16067864,90020.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080517041,0.12,90024.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080517442,0.011117,90021.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080517948,0.131118,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080518242,0.16067864,90010.0,89997.0,0.01389789]
["bitfinex-derivatives","BTCF0:USTF0",1769080518449,0.12,90016.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080519349,0.12,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080519547,0.131118,90018.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080520247,0.131118,90018.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080521348,0.131118,90017.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080521545,0.12,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080521849,0.29179764,90010.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080522049,0.12,90009.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080522748,0.011119,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080522951,0.28067864,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080523148,0.28067864,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080524747,0.12,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080526945,0.01112,90002.0,89980.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080527147,0.01112,90005.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080527349,0.12,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080527539,0.12,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080527744,0.011119,90008.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080529041,0.12,90022.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080529246,0.28067864,90020.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080529552,0.12,90019.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080530352,0.12,90024.0,90009.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080530655,0.131117,90025.0,90000.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080530951,0.12,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080531144,0.12,90033.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080531546,0.131116,90033.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080531747,0.14324512,90032.0,90010.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080531948,0.17179364,90040.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080531949,0.131117,90028.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080532447,0.011118,90019.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080532646,0.16067864,90020.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080532846,0.011118,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080533241,0.16067864,90020.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080533444,0.131117,90022.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080534757,0.131117,90022.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080535454,0.011118,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080535646,0.131117,90022.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080536455,0.131117,90022.0,90000.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080537443,0.131117,90022.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080537654,0.12,90022.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080537857,0.011118,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080538352,0.011118,90017.0,90000.0,0.17179864]
["bitfinex-derivatives","BTCF0:USTF0",1769080538651,0.131118,90017.0,90000.0,0.17179864]
["bitfinex-derivatives","BTCF0:USTF0",1769080538856,0.011118,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080539955,0.131118,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080540151,0.12,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080540751,0.12,90015.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080540954,0.12,90015.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080541348,0.12,90015.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080541549,0.131118,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080541858,0.131118,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080542048,0.12,90015.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080543850,0.011118,90014.0,89990.0,0.43815864]
["bitfinex-derivatives","BTCF0:USTF0",1769080544041,0.12,90015.0,89990.0,0.43815864]
["bitfinex-derivatives","BTCF0:USTF0",1769080544952,0.12,90015.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080545760,0.12,90018.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080546361,0.131118,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080546553,0.12,90014.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080547253,0.131118,90013.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080547764,0.131118,90013.0,89990.0,0.43815864]
["bitfinex-derivatives","BTCF0:USTF0",1769080547956,0.12,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080548552,0.12,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080549263,0.12,90009.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080549458,0.12,90015.0,89990.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080549660,0.02328235,90014.0,89999.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080549862,0.02328235,90013.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080550054,0.02328235,90012.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080550256,0.12,90013.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080552468,0.12,90011.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080553256,0.011119,90010.0,89990.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080553565,0.12,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080555370,0.12,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080556169,0.12,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080557470,0.12,90009.0,89990.0,0.16067864]
["bitfinex-derivatives","BTCF0:USTF0",1769080557970,0.12,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080558169,0.12,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080558373,0.12,90009.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080558670,0.12,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080558869,0.12,90013.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080559259,0.12,90011.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080560176,0.12,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080560872,0.12,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080561171,0.12,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080562070,0.131119,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080562570,0.011119,90007.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080562872,0.12,90001.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080563058,0.12,90001.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080563660,0.13112,90001.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080563866,0.12,89999.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080564067,0.12,89999.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080564672,0.01112,90003.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080564972,0.16067864,90010.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080564973,0.12,90002.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080565367,0.12,90002.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080565675,0.13112,90001.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080567877,0.12,90001.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080568176,0.12,90001.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080568570,0.01112,90004.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080568571,0.12,89999.0,89988.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769080568767,0.13112,89999.0,89988.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769080569172,0.12,89992.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080569971,0.12,89992.0,89979.0,0.291843]
["bitfinex-derivatives","BTCF0:USTF0",1769080570682,0.12,89992.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080571382,0.12,89992.0,89979.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769080571578,0.12,89999.0,89979.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769080571983,0.12,89997.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080573289,0.11997438,89995.0,89979.0,0.291843]
["bitfinex-derivatives","BTCF0:USTF0",1769080573494,0.11997438,89995.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080574394,0.11997438,89995.0,89979.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769080574896,0.11997438,89995.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080576587,0.11997438,89995.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080576787,0.13109538,89995.0,89979.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769080576991,0.11997438,89995.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080577192,0.11997438,89995.0,89979.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769080577884,0.12,90005.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080578089,0.12,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080578296,0.12,90001.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080579097,0.13112,90001.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080579298,0.13112,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080580698,0.11892319,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080580900,0.11892319,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080583197,0.11892319,89997.0,89979.0,0.34071642]
["bitfinex-derivatives","BTCF0:USTF0",1769080583702,0.12,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080583905,0.011119,90008.0,89979.0,0.34071642]
["bitfinex-derivatives","BTCF0:USTF0",1769080583906,0.12,90007.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080584090,0.12,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080584294,0.12,90014.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080584493,0.12,90012.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080584703,0.02290444,90011.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080584897,0.131119,90011.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080585198,0.12,90011.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080585398,0.12,90011.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080585598,0.12,90005.0,89992.0,0.288641]
["bitfinex-derivatives","BTCF0:USTF0",1769080585799,0.12,90005.0,89992.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769080586002,0.12,90005.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080586397,0.12,90005.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080586595,0.12,90011.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080586795,0.12,90011.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080588415,0.12,90008.0,89992.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769080588709,0.12,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080588905,0.12,90008.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080590209,0.12,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080590901,0.02271321,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080591110,0.02271321,90006.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080591310,0.12,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080591517,0.02271525,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080591703,0.02271525,90006.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080591905,0.12,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080592105,2.5e-07,90007.0,89992.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769080592307,0.12,90017.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080592613,0.12,90027.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080592802,0.011116,90036.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080592803,0.011118,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080592997,0.07971986,90033.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080592998,0.12,90018.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080593206,0.12,90015.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080594009,0.12985725,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080594806,0.11873825,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080595015,0.11873825,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080596005,0.011119,90012.0,89992.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1769080596006,0.11901537,90006.0,89992.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1769080596209,0.11901537,90002.0,89980.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080596408,0.11901537,90002.0,89984.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1769080596708,0.11901537,90002.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080596913,0.11901537,90002.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080597210,0.11901537,90002.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080597416,0.11873825,90006.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080597714,0.11873825,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080597899,0.11873825,90011.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080598208,0.44416,90041.0,89990.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080598209,0.011117,90027.0,90000.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080598412,0.11873825,90026.0,90000.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080598606,0.07971986,90039.0,90000.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080598607,0.11873825,90024.0,90000.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080598811,0.11873825,90022.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080599215,0.11873825,90022.0,90004.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080602113,0.11873825,90022.0,89997.0,0.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1769080602315,0.11873825,90022.0,90002.0,0.01573452]
["bitfinex-derivatives","BTCF0:USTF0",1769080602708,0.11873825,90022.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080603108,0.11873825,90022.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080603616,0.11873825,90022.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080603816,0.11873825,90022.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080604017,0.11873825,90022.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080604212,0.0226117,90021.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080604413,0.0226117,90020.0,90014.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1769080604617,0.0226117,90019.0,90014.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1769080604816,0.0226117,90018.0,90014.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1769080605013,0.0226117,90017.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080605210,0.0226117,90016.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080605415,0.0226117,90015.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080605820,0.14134995,90021.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080606120,0.0226117,90020.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080606315,0.0226117,90020.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080606517,0.14134995,90020.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080606717,0.0226117,90019.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080606917,0.0226117,90019.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080607123,0.0226117,90019.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080607421,0.0226117,90019.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080607619,0.0226117,90019.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080607819,0.11873825,90024.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080608122,0.11873825,90024.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080608316,0.11873825,90024.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080608618,0.00277665,90037.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080608824,0.00277665,90037.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080609024,0.00277665,90037.0,90019.0,0.1114902]
["bitfinex-derivatives","BTCF0:USTF0",1769080609322,0.00277665,90037.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080609512,0.07971986,90046.0,90025.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080609713,0.07971986,90046.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080609714,0.011115,90042.0,90024.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080610223,0.011115,90042.0,90027.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080610414,0.11873825,90041.0,90026.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080610814,0.11873825,90041.0,90028.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080611215,0.11873825,90049.0,90032.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080611415,0.12985225,90049.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080612325,0.11873825,90049.0,90032.0,0.022238]
["bitfinex-derivatives","BTCF0:USTF0",1769080612522,0.11873825,90049.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080612728,0.08194086,90058.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080613019,0.002221,90058.0,90043.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080613319,0.002221,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080613519,0.002221,90058.0,90045.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080613822,0.002221,90058.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080614024,0.002221,90058.0,90047.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080614220,0.07971986,90064.0,90057.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080614531,0.01125512,90090.0,90043.0,0.1114902]
["bitfinex-derivatives","BTCF0:USTF0",1769080614532,0.011112,90063.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080614819,0.12985125,90061.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080615024,0.12985125,90061.0,90036.0,0.1114902]
["bitfinex-derivatives","BTCF0:USTF0",1769080615025,0.11873825,90057.0,90047.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080615223,0.11873825,90056.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080615420,0.11873825,90067.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080615620,0.11873825,90065.0,90044.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080615925,0.11873825,90063.0,90047.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080616125,0.11873825,90072.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080616721,0.11873825,90072.0,90058.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080616914,0.11873825,90072.0,90060.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080617113,0.11873825,90076.0,90062.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080617326,0.11873825,90076.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080617523,0.11873825,90076.0,90062.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080617723,0.11873825,90076.0,90063.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080617929,0.11873825,90074.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080618125,0.11873825,90074.0,90057.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080618318,0.11873825,90074.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080618319,0.11873825,90074.0,90063.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080618719,0.11873825,90074.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080619131,0.11873825,90074.0,90052.0,0.1114902]
["bitfinex-derivatives","BTCF0:USTF0",1769080619322,0.11873825,90074.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080620728,0.11873825,90070.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080620922,0.11873825,90070.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080621323,0.11873825,90070.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080624036,0.11873825,90070.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080626435,0.11873825,90070.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080626825,0.11317368,90064.0,90042.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080627026,0.011109,90090.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080627334,0.00222,90098.0,90064.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080627531,0.01111,90084.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080627733,0.01111,90084.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080628429,0.01111,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080629135,0.11317368,90081.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080629436,0.11317368,90079.0,90063.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1769080630637,0.11317368,90077.0,90063.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1769080631228,0.11317368,90072.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080631430,0.11317368,90072.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080631627,0.11317368,90072.0,90048.0,0.13065262]
["bitfinex-derivatives","BTCF0:USTF0",1769080632442,0.11317368,90072.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080633438,0.11317368,90072.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080634138,0.11317368,90072.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080634330,0.11317368,90069.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080634532,0.01111,90082.0,90046.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1769080634533,0.11317368,90060.0,90046.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1769080635626,0.011114,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080635833,0.11317368,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080636432,0.11317368,90047.0,90031.0,0.294916]
["bitfinex-derivatives","BTCF0:USTF0",1769080637138,0.11317368,90047.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080637931,0.11317368,90051.0,90031.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769080638136,0.12428768,90049.0,90031.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769080638735,0.12428768,90049.0,90031.0,0.294916]
["bitfinex-derivatives","BTCF0:USTF0",1769080640148,0.11317368,90049.0,90031.0,0.294916]
["bitfinex-derivatives","BTCF0:USTF0",1769080640647,0.12428768,90049.0,90031.0,0.294916]
["bitfinex-derivatives","BTCF0:USTF0",1769080641138,0.011114,90047.0,90031.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769080642245,0.16055258,90041.0,90031.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769080642450,0.11330078,90040.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080642951,0.0001271,90040.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080643842,0.11317368,90044.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080644044,0.011114,90049.0,90030.0,0.16055258]
["bitfinex-derivatives","BTCF0:USTF0",1769080644245,0.011114,90049.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080644845,0.011114,90049.0,90031.0,0.13065462]
["bitfinex-derivatives","BTCF0:USTF0",1769080645248,0.011114,90047.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080648259,0.07166658,90050.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080648558,0.011114,90047.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080648761,0.07166658,90050.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080648762,0.011115,90044.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080649359,0.011114,90047.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080650755,0.011115,90045.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080652458,0.011114,90048.0,90031.0,0.13065462]
["bitfinex-derivatives","BTCF0:USTF0",1769080653459,0.011114,90047.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080653662,0.011115,90045.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080655665,0.011115,90045.0,90031.0,0.13065462]
["bitfinex-derivatives","BTCF0:USTF0",1769080656361,0.011115,90045.0,90031.0,0.11953862]
["bitfinex-derivatives","BTCF0:USTF0",1769080656854,0.011114,90049.0,90031.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769080657053,0.055559,90070.0,90011.0,0.01126927]
["bitfinex-derivatives","BTCF0:USTF0",1769080657054,0.11143994,90040.0,90017.0,0.03993274]
["bitfinex-derivatives","BTCF0:USTF0",1769080657250,0.11143994,90036.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080657454,0.11143994,90036.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080657663,0.11143994,90039.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080658664,0.011116,90035.0,90018.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1769080658964,0.011116,90035.0,90019.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080659857,0.011116,90033.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080661064,0.011116,90033.0,90018.0,0.12392634]
["bitfinex-derivatives","BTCF0:USTF0",1769080661661,0.011116,90036.0,90018.0,0.12392634]
["bitfinex-derivatives","BTCF0:USTF0",1769080661866,0.011116,90034.0,90018.0,0.12392634]
["bitfinex-derivatives","BTCF0:USTF0",1769080662467,0.011116,90037.0,90018.0,0.12392634]
["bitfinex-derivatives","BTCF0:USTF0",1769080662666,0.011116,90033.0,90018.0,0.11280834]
["bitfinex-derivatives","BTCF0:USTF0",1769080663564,0.11143994,90037.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080663769,0.011117,90026.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080664072,0.11143994,90035.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080664268,0.011117,90028.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080664670,0.011117,90026.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080664866,0.12255694,90026.0,90015.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080665172,0.011117,90026.0,90015.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080665473,0.011117,90029.0,90015.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769080665670,0.011117,90029.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080666672,0.011117,90027.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080666969,0.11143994,90038.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080667173,0.11143994,90061.0,90029.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080667369,0.11143994,90057.0,90036.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080667667,0.011114,90049.0,90036.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080667860,0.011114,90052.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080668059,0.011114,90050.0,90033.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080668258,0.011114,90050.0,90033.0,0.12170234]
["bitfinex-derivatives","BTCF0:USTF0",1769080668660,0.11143994,90054.0,90033.0,0.12170234]
["bitfinex-derivatives","BTCF0:USTF0",1769080669565,0.011114,90050.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080669868,0.011113,90056.0,90035.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080670062,0.011113,90056.0,90039.0,0.12170134]
["bitfinex-derivatives","BTCF0:USTF0",1769080670261,0.011113,90056.0,90040.0,0.16055258]
["bitfinex-derivatives","BTCF0:USTF0",1769080670466,0.011113,90056.0,90039.0,0.12170134]
["bitfinex-derivatives","BTCF0:USTF0",1769080671870,0.12255294,90059.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080672171,0.011113,90055.0,90041.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080674267,0.013334,90058.0,90041.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080674569,0.011113,90054.0,90041.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080675070,0.011113,90057.0,90041.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080675965,0.002221,90058.0,90042.0,0.12170134]
["bitfinex-derivatives","BTCF0:USTF0",1769080676163,0.011113,90057.0,90042.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080676874,0.002221,90058.0,90042.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080677274,0.011113,90054.0,90042.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080678272,0.011113,90057.0,90042.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080679382,0.002221,90058.0,90042.0,0.12170134]
["bitfinex-derivatives","BTCF0:USTF0",1769080679570,0.002221,90058.0,90030.0,0.16055258]
["bitfinex-derivatives","BTCF0:USTF0",1769080679571,0.002221,90058.0,90049.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080680575,0.011112,90063.0,90049.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080681878,0.011112,90067.0,90049.0,0.11058634]
["bitfinex-derivatives","BTCF0:USTF0",1769080682074,0.11143994,90069.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080682372,0.09971099,90087.0,90050.0,0.16055258]
["bitfinex-derivatives","BTCF0:USTF0",1769080682373,0.011111,90071.0,90060.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080682780,0.011111,90071.0,90051.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080683378,0.011111,90071.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080683575,0.011111,90071.0,90054.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080686265,0.59707258,90090.0,90044.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1769080686266,0.11672402,90086.0,90065.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080686475,0.011109,90093.0,90045.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080686476,0.11949944,90077.0,90045.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080686685,0.011111,90071.0,90052.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080687085,0.011112,90069.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080688574,0.011112,90067.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080688873,0.011112,90064.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080689779,0.011112,90067.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080691978,0.11672402,90075.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080692382,0.00277542,90077.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080693386,0.011111,90071.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080693980,0.00277542,90077.0,90055.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080694188,0.11672402,90066.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080694881,0.11672402,90066.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080695378,0.011112,90065.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080696478,0.011112,90063.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080698681,0.011113,90061.0,90048.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080700683,0.011112,90064.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080701586,0.11672402,90069.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080702086,0.011112,90063.0,90048.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080702291,0.11672402,90069.0,90048.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080703394,0.011113,90060.0,90048.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080703894,0.011111,90075.0,90047.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769080703895,0.11672402,90062.0,90047.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769080704284,0.11672402,90067.0,90047.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769080705495,0.011113,90059.0,90047.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769080705695,0.011113,90057.0,90047.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769080706787,0.011113,90057.0,90040.0,0.03993274]
["bitfinex-derivatives","BTCF0:USTF0",1769080706990,0.011113,90057.0,89953.0,0.39923574]
["bitfinex-derivatives","BTCF0:USTF0",1769080706991,0.011114,90051.0,90037.0,0.33829274]
["bitfinex-derivatives","BTCF0:USTF0",1769080707185,0.011114,90051.0,90037.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769080707392,0.011113,90054.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080707590,0.011113,90057.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080707895,0.011113,90057.0,90044.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080708300,0.011113,90060.0,90044.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080708499,0.011112,90063.0,90045.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080708694,0.011112,90063.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080708893,0.011112,90066.0,90048.0,0.11795389]
["bitfinex-derivatives","BTCF0:USTF0",1769080709404,0.011112,90064.0,90050.0,0.12906789]
["bitfinex-derivatives","BTCF0:USTF0",1769080709590,0.11672402,90076.0,90054.0,0.12906689]
["bitfinex-derivatives","BTCF0:USTF0",1769080710293,0.011111,90070.0,90054.0,0.12906689]
["bitfinex-derivatives","BTCF0:USTF0",1769080711104,0.011111,90073.0,90056.0,0.12906689]
["bitfinex-derivatives","BTCF0:USTF0",1769080711490,0.00277542,90077.0,90061.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080711692,0.00277542,90077.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080712004,0.00277542,90077.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080712400,0.011111,90076.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080714398,0.00277542,90077.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080714701,0.01388642,90077.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080715502,0.011111,90074.0,90057.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080716097,0.011111,90074.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080716098,0.011111,90074.0,90059.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080717605,0.01388642,90077.0,90059.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080718505,0.01388642,90077.0,90061.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080719398,0.01388642,90077.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080719600,0.00277542,90077.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080719997,0.01388642,90077.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080721107,0.011111,90074.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080722301,0.01388642,90077.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080726004,0.011111,90076.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080727013,0.00277542,90077.0,90063.0,0.12575599]
["bitfinex-derivatives","BTCF0:USTF0",1769080727510,0.00277542,90077.0,90066.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080727910,0.01111,90082.0,90066.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080728298,0.11630054,90090.0,90070.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080728503,0.11630054,90095.0,90070.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080729314,0.11630054,90092.0,90070.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080729517,0.01111,90082.0,90070.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080729814,0.11630054,90088.0,90070.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080730200,0.11630054,90088.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080730815,0.01111,90080.0,90065.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080731617,0.01111,90083.0,90067.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080733711,0.01111,90083.0,90068.0,0.12575599]
["bitfinex-derivatives","BTCF0:USTF0",1769080733919,0.01111,90086.0,90070.0,0.12575499]
["bitfinex-derivatives","BTCF0:USTF0",1769080735013,0.011109,90087.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080735318,0.011109,90087.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080736311,0.00222,90098.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080737014,0.00222,90098.0,90077.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080737215,0.011109,90091.0,90077.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080737722,0.011109,90091.0,90078.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080739822,0.011109,90091.0,90079.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080740418,0.12740854,90096.0,90071.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080740719,0.011111,90078.0,90063.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080740924,0.11630054,90086.0,90064.0,0.12575599]
["bitfinex-derivatives","BTCF0:USTF0",1769080741112,0.11630054,90093.0,90067.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080741317,0.01111,90082.0,90067.0,0.11464399]
["bitfinex-derivatives","BTCF0:USTF0",1769080741518,0.01111,90086.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080741712,0.01111,90086.0,90071.0,0.11541763]
["bitfinex-derivatives","BTCF0:USTF0",1769080742422,0.011109,90089.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080742618,0.011109,90087.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080743925,0.11200328,90094.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080744225,0.01111,90083.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080744526,0.1117931,90086.0,90062.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080744719,0.01111,90081.0,90065.0,0.11975289]
["bitfinex-derivatives","BTCF0:USTF0",1769080745020,0.01111,90084.0,90067.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080745524,0.01111,90084.0,90071.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080745920,0.01111,90084.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080746311,0.01111,90084.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080746516,0.1229021,90094.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080746811,0.1229021,90094.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080747328,0.01111,90084.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080747926,0.01111,90084.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080748317,0.01111,90084.0,90075.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080748521,0.01111,90084.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080749023,0.01111,90084.0,90075.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080749626,0.01111,90085.0,90075.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080749825,0.01111,90085.0,90073.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080750126,0.01111,90085.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080750533,0.01111,90085.0,90075.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080750831,0.01111,90085.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080751022,0.01111,90083.0,90074.0,0.13686699]
["bitfinex-derivatives","BTCF0:USTF0",1769080751222,0.01111,90080.0,90070.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080751414,0.01111,90080.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080751620,0.1117931,90083.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080751829,0.1117931,90083.0,90062.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080752221,0.01111,90079.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080753731,0.011111,90076.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080754123,0.1117931,90083.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080754124,0.01111,90079.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080755030,0.1117931,90087.0,90064.0,0.11975289]
["bitfinex-derivatives","BTCF0:USTF0",1769080755031,0.01111,90082.0,90064.0,0.11975289]
["bitfinex-derivatives","BTCF0:USTF0",1769080756131,0.01111,90080.0,90064.0,0.11975289]
["bitfinex-derivatives","BTCF0:USTF0",1769080756930,0.1117931,90087.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080757129,0.011111,90077.0,90064.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080758338,0.011111,90077.0,90064.0,0.1386321]
["bitfinex-derivatives","BTCF0:USTF0",1769080758529,0.011111,90077.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080759833,0.16048153,90080.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080760842,0.011111,90077.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080762826,0.011111,90075.0,90065.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080763236,0.011111,90075.0,90063.0,0.02999121]
["bitfinex-derivatives","BTCF0:USTF0",1769080765833,0.011111,90075.0,90066.0,0.02999121]
["bitfinex-derivatives","BTCF0:USTF0",1769080766236,0.011111,90078.0,90066.0,0.02999121]
["bitfinex-derivatives","BTCF0:USTF0",1769080768346,0.16048153,90080.0,90066.0,0.02999121]
["bitfinex-derivatives","BTCF0:USTF0",1769080768542,0.27227463,90080.0,90066.0,0.02999121]
["bitfinex-derivatives","BTCF0:USTF0",1769080769037,0.16048153,90076.0,90066.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769080769238,0.27227463,90076.0,90060.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1769080769441,0.16048153,90070.0,90060.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1769080769641,0.16048153,90070.0,90059.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1769080769941,0.16048153,90070.0,90058.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1769080770840,0.011112,90065.0,90055.0,0.04001119]
["bitfinex-derivatives","BTCF0:USTF0",1769080771039,0.011111,90070.0,90055.0,0.10864089]
["bitfinex-derivatives","BTCF0:USTF0",1769080771342,0.011111,90076.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080771538,0.16048153,90080.0,90060.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080771843,0.011111,90074.0,90060.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080775849,0.011111,90077.0,90060.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080776242,0.17159153,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080776441,0.01111,90081.0,90066.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080776646,0.16048153,90080.0,90066.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080776847,0.01111,90081.0,90066.0,0.11013204]
["bitfinex-derivatives","BTCF0:USTF0",1769080777743,0.01111,90081.0,90060.0,0.16048153]
["bitfinex-derivatives","BTCF0:USTF0",1769080777942,0.16048153,90080.0,90060.0,0.16048153]
["bitfinex-derivatives","BTCF0:USTF0",1769080778140,0.01111,90084.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080779049,0.16048153,90080.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080779748,0.16048153,90080.0,90066.0,0.0492461]
["bitfinex-derivatives","BTCF0:USTF0",1769080779942,0.16048153,90080.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080780650,0.16048153,90080.0,90068.0,0.04853565]
["bitfinex-derivatives","BTCF0:USTF0",1769080781036,0.011109,90088.0,90072.0,0.03742365]
["bitfinex-derivatives","BTCF0:USTF0",1769080781235,0.16048153,90090.0,90072.0,0.03742365]
["bitfinex-derivatives","BTCF0:USTF0",1769080781450,0.01111,90086.0,90064.0,0.03742365]
["bitfinex-derivatives","BTCF0:USTF0",1769080782350,0.01111,90086.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080782749,0.01111,90086.0,90069.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1769080785149,0.01111,90084.0,90069.0,0.04938868]
["bitfinex-derivatives","BTCF0:USTF0",1769080785551,0.01111,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080787854,0.1120421,90088.0,90067.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1769080788043,0.16048153,90080.0,90067.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1769080788244,0.01111,90083.0,90067.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1769080788553,0.01111,90083.0,90063.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080789054,0.01111,90080.0,90064.0,0.29283856]
["bitfinex-derivatives","BTCF0:USTF0",1769080789254,0.01111,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080789456,0.01111,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080789755,0.01111,90080.0,90067.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080790259,0.01111,90081.0,90068.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080790558,0.01111,90081.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080790760,0.16048153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080790957,0.16048153,90080.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080791155,0.16048153,90080.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080791356,0.16048153,90080.0,90067.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080791550,0.131111,90073.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080791750,0.16048153,90070.0,90053.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080791953,0.16048153,90090.0,90045.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080791954,0.16048153,90063.0,90051.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080792154,0.16048153,90063.0,90050.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080792356,0.16048153,90063.0,90049.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080792558,0.16048153,90063.0,90054.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080792957,0.16048153,90063.0,90057.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080793162,0.16048153,90063.0,90047.0,0.07111042]
["bitfinex-derivatives","BTCF0:USTF0",1769080793163,0.011112,90067.0,90054.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080793360,0.011112,90067.0,90052.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080793662,0.17159253,90070.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080793858,0.17159253,90070.0,90053.0,0.29283956]
["bitfinex-derivatives","BTCF0:USTF0",1769080794060,0.17159253,90070.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080794262,0.16048153,90070.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080794456,0.01111,90083.0,90059.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080794761,0.01111,90079.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080794960,0.01111,90079.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080795668,0.16048153,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080795850,0.01111,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080796052,0.01111,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080796460,0.17159153,90080.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080796862,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080797060,0.17159153,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080797061,0.17159153,90080.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080797261,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080797463,0.17159153,90080.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080797852,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080798053,0.17159153,90080.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080798466,0.17159153,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080798673,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080798970,0.01111,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080799166,0.17159153,90080.0,90067.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080799373,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080799573,0.17159153,90080.0,90067.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080799869,0.17159153,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080799870,0.17159153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080800374,0.17159153,90080.0,90068.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080800573,0.16048153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080801069,0.16048153,90080.0,90068.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080801269,0.16048153,90080.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080801568,0.01111,90079.0,90066.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080801770,0.01111,90079.0,90068.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080802068,0.01111,90079.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080802472,0.01111,90079.0,90068.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080802676,0.011111,90077.0,90065.0,0.28172656]
["bitfinex-derivatives","BTCF0:USTF0",1769080803070,0.011111,90073.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080803274,0.011112,90069.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080803472,0.16048153,90062.0,90049.0,0.05110504]
["bitfinex-derivatives","BTCF0:USTF0",1769080803772,0.12,90064.0,90042.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080804073,0.12,90064.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080804074,0.011112,90068.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080804672,0.011112,90068.0,90043.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080804973,0.12,90069.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080805174,0.16048153,90070.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080805476,0.011112,90069.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080805777,0.16048153,90070.0,90042.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080805778,0.011112,90067.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080806073,0.011112,90067.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080806981,0.011112,90067.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080807182,0.011112,90067.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080808379,0.16048153,90070.0,90049.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080808680,0.16048153,90070.0,90048.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080808879,0.28048153,90070.0,90047.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080809474,0.011112,90066.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080810081,0.011112,90066.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080810374,0.011112,90069.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080810576,0.011112,90069.0,90047.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080810577,0.16048153,90070.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080810879,0.011111,90076.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080811069,0.011111,90076.0,90061.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080811971,0.011111,90074.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080813081,0.011111,90074.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080813282,0.011111,90077.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080813480,0.16048153,90080.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080814080,0.01111,90079.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080815178,0.01111,90079.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080815574,0.01111,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080816181,0.01111,90082.0,90060.0,0.16048153]
["bitfinex-derivatives","BTCF0:USTF0",1769080816182,0.01111,90079.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080817582,0.12,90084.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080817583,0.01111,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080818078,0.01111,90080.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080819982,0.01111,90080.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080820487,0.01111,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080820675,0.12,90086.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080820878,0.01111,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080821084,0.12,90086.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080821385,0.01111,90082.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080821786,0.12,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080822286,0.12,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080823087,0.13111,90084.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080823488,0.13111,90084.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080823691,0.13111,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080823985,0.12,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080824283,0.011109,90089.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080824483,0.12,90093.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769080824686,0.011109,90094.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080824883,0.011109,90092.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080825089,0.011109,90090.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080825289,0.011109,90090.0,90059.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080825290,0.12,90090.0,90059.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080825685,0.131109,90089.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080825893,0.131109,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080826387,0.12,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080826582,0.011109,90087.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080826786,0.131109,90087.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080828295,0.12,90087.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080828494,0.131109,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080828689,0.011109,90088.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080828888,0.011109,90088.0,90061.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080829087,0.011109,90088.0,90066.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080829694,0.011109,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080830297,0.12,90090.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080830496,0.011109,90089.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080830996,0.12,90090.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080833690,0.12,90090.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080833892,0.12,90090.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080834398,0.131109,90090.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080834598,0.011109,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080834898,0.131109,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080835294,0.131109,90088.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080835495,0.01111,90086.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080836692,0.12,90088.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080836899,0.12,90088.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080837100,0.12,90088.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080838094,0.12,90088.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080838298,0.131109,90088.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080838794,0.01111,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080838998,0.12,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080839993,0.01111,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080840185,0.12,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080840596,0.01111,90082.0,90063.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080841697,0.13111,90082.0,90063.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080842492,0.13111,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080843301,0.12,90082.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080845401,0.12,90082.0,90065.0,0.02997129]
["bitfinex-derivatives","BTCF0:USTF0",1769080845402,0.12,90082.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080845700,0.12,90087.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080846101,0.12,90087.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080847300,0.131109,90087.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080847503,0.12,90084.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080849902,0.12,90084.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080851602,0.12,90084.0,90074.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080852197,0.12,90084.0,90064.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080852398,0.12,90084.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080853402,0.12,90084.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080853603,0.12,90090.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080854505,0.12,90088.0,90064.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080854905,0.12,90086.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080855498,0.131109,90086.0,90068.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080855698,0.12,90086.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769080858798,0.12,90084.0,90072.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080859702,0.12,90084.0,90072.0,0.04111168]
["bitfinex-derivatives","BTCF0:USTF0",1769080860102,0.12,90084.0,90072.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080860407,0.12,90083.0,90072.0,0.03000068]
["bitfinex-derivatives","BTCF0:USTF0",1769080860610,0.12,90083.0,90068.0,0.05110304]
["bitfinex-derivatives","BTCF0:USTF0",1769080860801,0.12,90083.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080861001,0.13091704,90082.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769080861202,0.01111,90080.0,90067.0,0.03999104]
["bitfinex-derivatives","BTCF0:USTF0",1769080861398,0.1172319,90075.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080861604,0.11266829,90073.0,90056.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080861803,0.11266829,90073.0,90055.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080862112,0.11266829,90073.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080862708,0.11266829,90073.0,90052.0,0.14828639]
["bitfinex-derivatives","BTCF0:USTF0",1769080863398,0.11906071,90071.0,90051.0,0.35595642]
["bitfinex-derivatives","BTCF0:USTF0",1769080863603,0.11906071,90071.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080863807,0.11906071,90069.0,90048.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080864013,0.11906071,90066.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080864311,0.11906071,90066.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080864511,0.11906071,90066.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080865105,0.11906071,90066.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769080865807,0.11906071,90066.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080866202,0.11906071,90061.0,90045.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080866616,0.11906071,90061.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080866922,0.11906071,90061.0,90042.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080867215,0.11906071,90059.0,90041.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080867716,0.11906071,90059.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080870414,0.11906071,90059.0,90038.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080871016,0.11906071,90059.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080871215,0.11906071,90059.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080873621,0.11906071,90059.0,90037.0,0.12075763]
["bitfinex-derivatives","BTCF0:USTF0",1769080874121,0.11906071,90059.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080875220,0.11906071,90059.0,90037.0,0.12075763]
["bitfinex-derivatives","BTCF0:USTF0",1769080875521,0.11906071,90059.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080876621,0.11906071,90059.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769080877014,0.11906071,90057.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080877210,0.11906071,90057.0,90037.0,0.12075763]
["bitfinex-derivatives","BTCF0:USTF0",1769080877211,0.13017371,90057.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080877418,0.13017371,90057.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080877918,0.11906071,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080878121,0.11906071,90050.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769080878529,0.13017471,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080878824,0.11906071,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080879027,0.11906071,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769080879228,0.11906071,90044.0,90030.0,0.2851884]
["bitfinex-derivatives","BTCF0:USTF0",1769080879613,0.11906071,90044.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080880029,0.11906071,90044.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080880723,0.11906071,90044.0,90027.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080880916,0.11906071,90044.0,90023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769080880917,0.11906071,90044.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080882921,0.11906071,90044.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080883122,0.11906071,90044.0,90028.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080884331,0.11906071,90044.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080884636,0.11906071,90044.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080884825,0.11906071,90044.0,90028.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080885221,0.11906071,90044.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080885621,0.11906071,90044.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080886021,0.11906071,90044.0,90026.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080886428,0.11906071,90044.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080887230,0.11906071,90044.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080887931,0.11906071,90044.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080888135,0.13017571,90044.0,90029.0,0.05999642]
["bitfinex-derivatives","BTCF0:USTF0",1769080888324,0.11906071,90041.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080888626,0.16059872,90040.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080888821,0.11906071,90039.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080889937,0.011113,90056.0,90023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769080889938,0.11906071,90035.0,90023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769080891021,0.11906071,90035.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080891022,0.11906071,90032.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769080891421,0.11906071,90032.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080891619,0.10834411,90029.0,90016.0,0.36079642]
["bitfinex-derivatives","BTCF0:USTF0",1769080891825,0.10834411,90029.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080893535,0.10834411,90026.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080893927,0.10834411,90022.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080894234,0.10834411,90019.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080894434,0.10834411,90019.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080894826,0.10834411,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080895041,0.10834411,90019.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080895921,0.10834411,90019.0,90001.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769080895922,0.10834411,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080896137,0.10834411,90019.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080897337,0.10834411,90019.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080897723,0.11946211,90019.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080897929,0.10834411,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080898231,0.11946211,90019.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080898426,0.10834411,90015.0,89998.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080898625,0.10834411,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080898823,0.10834411,90011.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769080899727,0.10834411,90011.0,89993.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080899932,0.16059872,90020.0,89995.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080899933,0.10834411,90009.0,89995.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080900537,0.10834411,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080901039,0.10834411,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080901438,0.10834411,90009.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080903441,0.10834411,90009.0,89998.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080904436,0.10834411,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080904641,0.10834411,90009.0,89998.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080905436,0.10834411,90009.0,89998.0,0.09111996]
["bitfinex-derivatives","BTCF0:USTF0",1769080905638,0.011118,90017.0,89998.0,0.09111996]
["bitfinex-derivatives","BTCF0:USTF0",1769080906035,0.011118,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080906236,0.17171672,90020.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080906542,0.011118,90018.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080907649,0.10834411,90017.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080907947,0.10834411,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080908149,0.10834411,90011.0,89998.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080909348,0.10834411,90011.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080909546,0.11946311,90010.0,89995.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080910049,0.11946311,90010.0,89995.0,0.09112096]
["bitfinex-derivatives","BTCF0:USTF0",1769080910545,0.10834411,90007.0,89995.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080910850,0.10834411,90007.0,89994.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080911047,0.10834411,90007.0,89992.0,0.09112096]
["bitfinex-derivatives","BTCF0:USTF0",1769080911247,0.10834411,90007.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080911450,0.10834411,90007.0,89992.0,0.09112096]
["bitfinex-derivatives","BTCF0:USTF0",1769080911849,0.10834411,90007.0,89999.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080912853,0.11946211,90016.0,89999.0,0.07099341]
["bitfinex-derivatives","BTCF0:USTF0",1769080913244,0.10834411,90013.0,89999.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080913552,0.10834411,90009.0,90000.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080913744,0.10834411,90009.0,89999.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080914350,0.10834411,90009.0,90000.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080915149,0.11946311,90008.0,90000.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080915950,0.10834411,90008.0,90000.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1769080916150,0.10834411,90008.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080917451,0.16059872,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080917648,0.10834411,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080918848,0.11946311,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080919950,0.10834411,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080920957,0.10834411,90009.0,89991.0,0.11080193]
["bitfinex-derivatives","BTCF0:USTF0",1769080921258,0.12280632,90013.0,89992.0,0.11488613]
["bitfinex-derivatives","BTCF0:USTF0",1769080922164,0.12280632,90013.0,89992.0,0.19488609]
["bitfinex-derivatives","BTCF0:USTF0",1769080922452,0.10942662,90009.0,89991.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080922657,0.10942662,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080923158,0.10942662,90006.0,89992.0,0.09112096]
["bitfinex-derivatives","BTCF0:USTF0",1769080923562,0.12054562,90006.0,89991.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080924155,0.12054562,90006.0,89992.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080924664,0.10942662,90006.0,89992.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080925761,0.10942662,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080926567,0.27002534,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080926768,0.10942662,90009.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080927068,0.10942662,90009.0,89992.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1769080927871,0.10942662,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080928770,0.10942662,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080929465,0.10942662,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080929676,0.10942662,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080929867,0.10942662,90009.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080930470,0.10942662,90014.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080931170,0.10942662,90014.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080931672,0.12054462,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080932066,0.10942662,90011.0,89994.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1769080932264,0.10942662,90011.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080932462,0.10942662,90009.0,89994.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1769080932965,0.10942662,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080933367,0.10942662,90009.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080933368,0.10942662,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080934273,0.10942662,90009.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080934274,0.10942662,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080935676,0.12054562,90009.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080936168,0.10942662,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080936675,0.10942662,90009.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080936873,0.10942662,90009.0,89994.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1769080938166,0.16059872,90020.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080938167,0.10942662,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080941466,0.02496381,90007.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080941677,0.10942662,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080941869,0.02496381,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080942069,0.10942662,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080942477,0.0249547,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080942671,0.10942662,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080942873,0.0249547,90007.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080943175,0.10942662,90008.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080943374,0.02494863,90007.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080943577,0.10942662,90008.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080943875,0.02494862,90007.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080944068,0.10942662,90008.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080945969,0.10942662,90008.0,89994.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1769080946176,0.10942662,90008.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080946474,0.10942662,90008.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080947070,0.10942662,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080948671,0.10942662,90008.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080949176,0.10942662,90008.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080949376,0.10942662,90008.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080950381,0.10942662,90008.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080950578,0.10942662,90008.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080951872,0.12054562,90008.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080954382,0.10942662,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080955381,0.11875401,90006.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080955575,0.11875401,90004.0,89994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769080955776,0.11875401,90004.0,89989.0,0.318921]
["bitfinex-derivatives","BTCF0:USTF0",1769080956275,0.11875401,90004.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080956874,0.11875401,90002.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080957075,0.11875401,90002.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080957575,0.12987401,90001.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080957879,0.11875401,90001.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080958375,0.11875401,90001.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080958577,0.11875401,90001.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080958774,0.11875401,90001.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080960785,0.11875401,90001.0,89989.0,0.318921]
["bitfinex-derivatives","BTCF0:USTF0",1769080961487,0.11875401,90001.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080961985,0.00010363,90003.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080962986,0.00010363,90003.0,89989.0,0.318921]
["bitfinex-derivatives","BTCF0:USTF0",1769080963172,0.00010363,90003.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080964086,0.00010363,90003.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080965986,0.11885764,90003.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080966183,0.11885764,90003.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080966788,0.11885764,90003.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080968290,0.11885764,90003.0,89989.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1769080968490,0.11885764,90003.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080969786,0.11875401,90011.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080969979,0.11875401,90011.0,89991.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1769080969980,0.11875401,90011.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080970892,0.11875401,90015.0,89996.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1769080971088,0.11875401,90025.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080971388,0.11875401,90025.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080971894,0.11875401,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080972195,0.12987201,90017.0,89999.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1769080972586,0.12987201,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080972891,0.11875401,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080973889,0.11875401,90017.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769080973890,0.011118,90013.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080974088,0.11875401,90012.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080975193,0.11875401,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769080975894,0.11875401,90012.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080976194,0.11875401,90012.0,89992.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1769080977196,0.11875401,90012.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769080977894,0.11875401,90012.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080978293,0.11875401,90019.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080979395,0.11875401,90027.0,90001.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1769080979595,0.11875401,90027.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080979796,0.11875401,90027.0,90003.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1769080980394,0.11875401,90027.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080980597,0.11875401,90027.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080981706,0.11875401,90027.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080981896,0.10877558,90025.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080982089,0.02455827,90024.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080982296,0.02455827,90023.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080982495,0.02455827,90022.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080982797,0.02455827,90021.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080983104,2.7e-07,90020.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080983295,0.10877558,90030.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769080985501,0.10877558,90030.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080986505,0.00277665,90037.0,90012.0,0.12282239]
["bitfinex-derivatives","BTCF0:USTF0",1769080986707,0.11137492,90036.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080987109,0.11137492,90036.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080987616,0.11137492,90036.0,90017.0,0.11170339]
["bitfinex-derivatives","BTCF0:USTF0",1769080988309,0.11137492,90036.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080988815,0.11137492,90036.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769080988816,0.11359592,90058.0,90036.0,0.11170339]
["bitfinex-derivatives","BTCF0:USTF0",1769080989109,0.11359592,90058.0,90005.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1769080989110,0.11359592,90058.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080989419,0.11137492,90056.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080989724,0.11137492,90054.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080990011,0.11137492,90051.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080990210,0.11137492,90049.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080990503,0.11137492,90044.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080995214,0.11137492,90042.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080995415,0.11137492,90040.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080995708,0.11137492,90038.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080995913,0.02425364,90037.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080996125,0.02425364,90036.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080996412,0.11137492,90038.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080996712,0.02425179,90037.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080996913,0.02425179,90036.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080997113,0.11137492,90038.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080997414,0.02425282,90037.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080997615,0.02425282,90036.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080997914,0.11137492,90038.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080998115,0.02425191,90037.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080998413,0.02425191,90036.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769080998618,0.11137492,90038.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080998914,0.02425278,90037.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080999115,0.02425278,90036.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080999414,0.11137492,90038.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080999712,0.02425434,90037.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769080999915,0.02425434,90036.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081000103,0.0242553,90035.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081000306,0.11137492,90038.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081000512,0.02425522,90037.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081000813,0.02425522,90036.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081000999,0.02425522,90035.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081001204,0.11137492,90038.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081001406,0.13563073,90037.0,90019.0,0.11170339]
["bitfinex-derivatives","BTCF0:USTF0",1769081001601,0.13563073,90037.0,90017.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769081001602,0.11137492,90035.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081001803,0.11137492,90042.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081002012,0.11137492,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081002212,0.11137492,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081002412,0.02425581,90037.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081002613,0.02425581,90036.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081002813,0.02425581,90035.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081003006,0.27200655,90040.0,90019.0,0.11170339]
["bitfinex-derivatives","BTCF0:USTF0",1769081003204,0.27200655,90040.0,90017.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769081003205,0.02425664,90039.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081003420,0.02425664,90038.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081003614,0.02425664,90037.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081003816,6.4e-07,90036.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081004119,0.11137492,90042.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081005315,0.11137492,90042.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081007121,0.11137492,90042.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081008314,0.11137492,90049.0,90024.0,0.11170339]
["bitfinex-derivatives","BTCF0:USTF0",1769081008623,0.11137492,90049.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081008806,0.11137492,90049.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081009215,0.11137492,90049.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081010412,0.11137492,90049.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081010822,0.11137492,90049.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081011409,0.11137492,90049.0,90030.0,0.27525982]
["bitfinex-derivatives","BTCF0:USTF0",1769081011620,0.11137492,90049.0,90030.0,0.11462819]
["bitfinex-derivatives","BTCF0:USTF0",1769081012420,0.11137492,90049.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081014518,0.11137492,90049.0,90030.0,0.11462819]
["bitfinex-derivatives","BTCF0:USTF0",1769081015629,0.11137492,90049.0,90027.0,0.11462819]
["bitfinex-derivatives","BTCF0:USTF0",1769081016329,0.11137492,90049.0,90027.0,0.1445827]
["bitfinex-derivatives","BTCF0:USTF0",1769081016529,0.11137492,90049.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081016725,0.11459428,90047.0,90027.0,0.02995451]
["bitfinex-derivatives","BTCF0:USTF0",1769081016931,0.16063163,90050.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081016932,0.11459428,90044.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081017225,0.011115,90045.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081017226,0.11459428,90039.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081019522,0.11459428,90039.0,90026.0,0.02995451]
["bitfinex-derivatives","BTCF0:USTF0",1769081020434,0.11459428,90039.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081021232,0.11459428,90039.0,90026.0,0.02995451]
["bitfinex-derivatives","BTCF0:USTF0",1769081021624,0.11459428,90039.0,90025.0,0.04107151]
["bitfinex-derivatives","BTCF0:USTF0",1769081022827,0.11459428,90039.0,90025.0,0.02995451]
["bitfinex-derivatives","BTCF0:USTF0",1769081023033,0.11459428,90039.0,90018.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081023034,0.11459428,90034.0,90010.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081023229,0.0757964,90027.0,90006.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081023421,0.0869134,90027.0,90005.0,0.11462819]
["bitfinex-derivatives","BTCF0:USTF0",1769081023621,0.0869134,90027.0,90009.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081023827,0.0869134,90027.0,90011.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081024230,0.0869134,90027.0,90014.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081024624,0.0869134,90027.0,90016.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081024828,0.0869134,90027.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081025132,0.0869134,90027.0,90011.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081025525,0.0869134,90027.0,90014.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081025725,0.0869134,90027.0,90011.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081025921,0.0757964,90027.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081026131,0.0757964,90027.0,90014.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081026433,0.0757964,90027.0,90015.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081026836,0.0757964,90027.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081027035,0.0757964,90027.0,90010.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1769081027240,0.0757964,90027.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081027736,0.0757964,90027.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081028434,0.0757964,90027.0,90019.0,0.05105737]
["bitfinex-derivatives","BTCF0:USTF0",1769081028635,0.0757964,90027.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081028835,0.0757964,90027.0,90019.0,0.05105737]
["bitfinex-derivatives","BTCF0:USTF0",1769081029029,0.07483947,90032.0,90019.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081029230,0.07483947,90032.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081030329,0.07471056,90030.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081030737,0.07471056,90030.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081032331,0.08556348,90029.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081032637,0.08556348,90029.0,90010.0,0.16063163]
["bitfinex-derivatives","BTCF0:USTF0",1769081033038,0.07444748,90029.0,90015.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081033237,0.07444748,90029.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081033539,0.07444748,90029.0,90015.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081033931,0.07444748,90029.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081034130,0.07444748,90029.0,90015.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081034331,0.07444748,90029.0,90015.0,0.05105737]
["bitfinex-derivatives","BTCF0:USTF0",1769081034532,0.07444748,90029.0,90018.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081034726,0.07452261,90024.0,90017.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1769081034941,0.07452261,90024.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081035440,0.03458324,90028.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081037940,0.0307238,90026.0,90009.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1769081038145,0.0307238,90026.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081038539,0.0307238,90026.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081038729,0.0307238,90026.0,90011.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1769081038929,0.0307238,90026.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081039146,0.20247143,90030.0,90012.0,0.17453722]
["bitfinex-derivatives","BTCF0:USTF0",1769081039342,0.0307238,90029.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081039536,0.03009425,90027.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081040538,0.011117,90026.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081040739,0.04121125,90026.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081041039,0.03009425,90026.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081041245,0.03009425,90026.0,90012.0,0.07102703]
["bitfinex-derivatives","BTCF0:USTF0",1769081043146,0.011117,90025.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081043342,0.03009425,90026.0,90008.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081043542,0.011118,90021.0,90007.0,0.17453722]
["bitfinex-derivatives","BTCF0:USTF0",1769081044045,0.011117,90023.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081044237,0.011117,90023.0,90007.0,0.16899841]
["bitfinex-derivatives","BTCF0:USTF0",1769081044437,0.011117,90023.0,90007.0,0.18011741]
["bitfinex-derivatives","BTCF0:USTF0",1769081045346,0.011117,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081045552,0.03273185,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081046943,0.03425585,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081049045,0.011117,90024.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081049251,0.04549242,90027.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081049551,0.04549242,90027.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081049762,0.03352039,90024.0,90005.0,0.10882653]
["bitfinex-derivatives","BTCF0:USTF0",1769081050059,0.011117,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081050441,0.011117,90026.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081050641,0.03352039,90025.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081051649,0.011117,90024.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081051951,0.011117,90024.0,90007.0,0.10907435]
["bitfinex-derivatives","BTCF0:USTF0",1769081052142,0.011117,90024.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081052343,0.011117,90022.0,90008.0,0.10907435]
["bitfinex-derivatives","BTCF0:USTF0",1769081052547,0.011117,90022.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081052738,0.04389392,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081052942,0.011117,90025.0,90008.0,0.12019335]
["bitfinex-derivatives","BTCF0:USTF0",1769081053147,0.011117,90025.0,90009.0,0.04001549]
["bitfinex-derivatives","BTCF0:USTF0",1769081053342,0.011117,90025.0,90010.0,0.04001549]
["bitfinex-derivatives","BTCF0:USTF0",1769081053546,0.011117,90025.0,90012.0,0.04001549]
["bitfinex-derivatives","BTCF0:USTF0",1769081055252,0.03189402,90040.0,90016.0,0.10936865]
["bitfinex-derivatives","BTCF0:USTF0",1769081055555,0.011116,90036.0,90021.0,0.10936214]
["bitfinex-derivatives","BTCF0:USTF0",1769081055742,0.011115,90039.0,90022.0,0.12047914]
["bitfinex-derivatives","BTCF0:USTF0",1769081056158,0.011115,90039.0,90022.0,0.10936214]
["bitfinex-derivatives","BTCF0:USTF0",1769081056352,0.20364065,90040.0,90022.0,0.10936214]
["bitfinex-derivatives","BTCF0:USTF0",1769081057056,0.20364065,90040.0,90010.0,0.16063163]
["bitfinex-derivatives","BTCF0:USTF0",1769081057057,0.011115,90044.0,90024.0,0.12047914]
["bitfinex-derivatives","BTCF0:USTF0",1769081057351,0.011114,90048.0,90029.0,0.1198357]
["bitfinex-derivatives","BTCF0:USTF0",1769081057855,0.03191357,90049.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081059052,0.011115,90044.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081060253,0.011115,90043.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081063956,0.011115,90043.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081064748,0.011115,90041.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081065660,0.011115,90039.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081065960,0.011115,90042.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081067349,0.011115,90041.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081068059,0.011115,90041.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081070158,0.02287535,90040.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081070356,0.011115,90041.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081070554,0.0228755,90040.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081070756,0.011115,90041.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081070951,0.0228755,90040.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081071151,0.011115,90041.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081071358,0.0339905,90040.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081071658,0.011115,90040.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081071858,0.011115,90040.0,90026.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1769081072051,0.011115,90038.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081072756,0.03386548,90047.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081072957,0.011116,90035.0,90026.0,0.1087197]
["bitfinex-derivatives","BTCF0:USTF0",1769081073260,0.011116,90035.0,90013.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081073261,0.011116,90035.0,90016.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081074060,0.011115,90038.0,90023.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081074362,0.011115,90038.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081074563,0.011115,90038.0,90012.0,0.05990903]
["bitfinex-derivatives","BTCF0:USTF0",1769081074564,0.011115,90038.0,90025.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081077765,0.011115,90041.0,90025.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081077958,0.02287675,90040.0,90027.0,0.12024847]
["bitfinex-derivatives","BTCF0:USTF0",1769081078157,0.02287675,90039.0,90027.0,0.12024847]
["bitfinex-derivatives","BTCF0:USTF0",1769081078364,0.03335633,90049.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081078365,0.03335633,90034.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081078554,0.03399488,90033.0,90016.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081078865,0.011117,90029.0,90016.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081080869,0.011116,90032.0,90016.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081081259,0.03584847,90037.0,90016.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081081561,0.031253,90022.0,89996.0,0.06000447]
["bitfinex-derivatives","BTCF0:USTF0",1769081081762,0.11655718,90049.0,89983.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081081957,0.011115,90044.0,90027.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081082159,0.03451859,90043.0,90027.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081082358,0.02340359,90042.0,90027.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081082554,0.02340359,90041.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081082762,0.02340359,90040.0,90033.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081083063,0.02340359,90039.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081083274,0.15224728,90068.0,90020.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081083275,0.02340359,90038.0,90020.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081083567,0.011116,90030.0,90016.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081083962,0.011116,90030.0,90018.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081084357,0.011116,90030.0,90020.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081084560,0.011116,90030.0,90019.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081084963,0.011116,90030.0,90020.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081085166,0.11655718,90033.0,90019.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081085368,0.11655718,90033.0,90016.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081085369,0.02323113,90032.0,90016.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769081085669,0.011117,90027.0,90017.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769081086175,0.011116,90030.0,90018.0,0.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1769081086371,0.011115,90043.0,90015.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1769081086372,0.12767418,90028.0,90015.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1769081086572,0.12767418,90028.0,90014.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1769081087072,0.12767418,90028.0,90015.0,0.28974183]
["bitfinex-derivatives","BTCF0:USTF0",1769081087279,0.011117,90028.0,90015.0,0.28974183]
["bitfinex-derivatives","BTCF0:USTF0",1769081087769,0.011117,90027.0,90015.0,0.28974183]
["bitfinex-derivatives","BTCF0:USTF0",1769081087976,0.11655718,90026.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081088173,0.12767518,90021.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081088363,0.12767518,90021.0,89990.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081088562,0.12767518,90021.0,89989.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1769081088563,0.11655718,90016.0,89992.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081088978,0.11655718,90024.0,89995.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081089163,0.011117,90022.0,89995.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081089370,0.11655718,90024.0,89995.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081089679,0.11655718,90024.0,89998.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081090876,0.11655718,90024.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081090877,0.11655718,90024.0,90000.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081092080,0.011117,90027.0,90000.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081092281,0.02320442,90026.0,90000.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081092471,0.011117,90027.0,90000.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081092672,0.02320236,90026.0,90000.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081092982,0.011116,90032.0,90008.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081093172,0.02320262,90031.0,90008.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081093377,0.02320262,90030.0,90008.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081093577,0.02320262,90029.0,90010.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081093777,0.02320262,90028.0,90010.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081093979,0.011116,90033.0,90010.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081094179,0.011116,90031.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081094483,0.011117,90029.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081094676,0.02320116,90028.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081094875,0.011117,90029.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081095078,0.02319994,90028.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081095280,0.011116,90035.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081095578,0.02319997,90034.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081095778,0.02319997,90033.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081095983,0.03431597,90032.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081096188,0.02319997,90031.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081096376,0.02319997,90030.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081096677,0.02319997,90029.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081096876,0.02319997,90028.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081097077,0.02319997,90027.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081097279,0.011116,90032.0,90013.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081097582,0.02318831,90031.0,90015.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081097769,0.03430431,90030.0,90015.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081097974,0.02318831,90029.0,90015.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081098175,0.03430531,90028.0,90015.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081098374,0.0231883,90027.0,90015.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081098679,0.0231883,90026.0,90015.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081098981,0.0231883,90025.0,90015.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081099182,0.0231883,90024.0,90015.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081099383,0.011117,90028.0,90015.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081099583,0.02318828,90027.0,90015.0,0.11191019]
["bitfinex-derivatives","BTCF0:USTF0",1769081099783,0.03430528,90026.0,90012.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081099983,0.02318828,90025.0,90012.0,0.10913147]
["bitfinex-derivatives","BTCF0:USTF0",1769081100281,0.02318828,90024.0,90015.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081100482,0.02318828,90023.0,90015.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081100680,0.011117,90026.0,90017.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081100882,0.0231888,90025.0,90015.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081101076,0.0231888,90024.0,90015.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081101277,0.0231888,90023.0,90017.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081101585,0.011117,90026.0,90015.0,0.00277872]
["bitfinex-derivatives","BTCF0:USTF0",1769081101774,0.00277665,90037.0,90019.0,0.11917888]
["bitfinex-derivatives","BTCF0:USTF0",1769081102084,0.00277665,90037.0,90021.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081102287,0.00277665,90037.0,90024.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081102487,0.00277665,90037.0,90026.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081102786,0.011116,90034.0,90026.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081102982,0.00277665,90037.0,90015.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081104484,0.011116,90033.0,90015.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081104886,0.011116,90036.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081105084,0.011116,90036.0,90017.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081105483,0.011116,90033.0,90017.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081105883,0.011116,90036.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081106082,0.011116,90036.0,90019.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081107286,0.11355415,90031.0,90010.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081107490,0.011117,90027.0,90010.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081107886,0.011117,90024.0,90010.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081108389,0.11355415,90031.0,90011.0,0.40866863]
["bitfinex-derivatives","BTCF0:USTF0",1769081108390,0.011117,90028.0,90011.0,0.40866863]
["bitfinex-derivatives","BTCF0:USTF0",1769081108788,0.011117,90028.0,90012.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081108990,0.11355415,90031.0,90012.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081109380,0.011117,90027.0,90012.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081109798,0.011117,90027.0,90013.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1769081110186,0.011117,90027.0,90009.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081110495,0.011117,90027.0,90010.0,0.44342863]
["bitfinex-derivatives","BTCF0:USTF0",1769081110694,0.011117,90027.0,90011.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081112091,0.011117,90024.0,90011.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081112294,0.12467215,90021.0,89999.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081112486,0.12467115,90025.0,90004.0,0.12738863]
["bitfinex-derivatives","BTCF0:USTF0",1769081112688,0.011117,90025.0,90004.0,0.12738863]
["bitfinex-derivatives","BTCF0:USTF0",1769081112996,0.11355415,90024.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081113186,0.011118,90017.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081113581,0.011117,90022.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081113791,0.011118,90019.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081114085,0.02311064,90018.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081114286,0.011117,90023.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081114493,0.02311154,90022.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081114693,0.02311154,90021.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081114896,0.02311154,90020.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115094,0.02311154,90019.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115291,0.02311154,90018.0,90004.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115492,0.11355415,90027.0,90004.0,0.44426863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115697,0.02311315,90026.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115894,0.11355415,90027.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081115895,0.011118,90021.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081116100,0.02311315,90020.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081116285,0.011118,90018.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081117400,0.0231165,90017.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081117600,0.0231165,90016.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081117799,0.011118,90018.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081118098,0.0231165,90017.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081118299,0.0231165,90016.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081118503,0.02311582,90015.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081118800,0.02311582,90014.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081118994,0.011118,90018.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081119202,0.02311578,90017.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081119397,0.02311578,90016.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081119602,0.02311578,90015.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081119903,0.011118,90018.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081121300,0.11355415,90026.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081123401,0.011118,90019.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081123905,0.011118,90016.0,90005.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081124506,0.011118,90014.0,89998.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081124702,0.011118,90014.0,89999.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1769081124905,0.011118,90014.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081124906,0.11355415,90006.0,89986.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081125202,0.01112,90002.0,89988.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081125506,0.01112,90002.0,89986.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1769081125709,0.11355415,90007.0,89986.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769081126003,0.11355415,89987.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081126207,0.12467715,89977.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081126398,0.12467715,89977.0,89954.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769081126598,0.12467715,89977.0,89954.0,0.33965025]
["bitfinex-derivatives","BTCF0:USTF0",1769081126800,0.12467715,89977.0,89954.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081127002,0.12467715,89977.0,89954.0,0.39189025]
["bitfinex-derivatives","BTCF0:USTF0",1769081127198,0.12467815,89969.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081127401,0.11355415,89969.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081127604,0.11355415,89967.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081128912,0.16086935,89970.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081129206,0.11355415,89975.0,89953.0,0.11641096]
["bitfinex-derivatives","BTCF0:USTF0",1769081129613,0.011123,89974.0,89953.0,0.11641096]
["bitfinex-derivatives","BTCF0:USTF0",1769081130410,0.12467715,89974.0,89953.0,0.11641096]
["bitfinex-derivatives","BTCF0:USTF0",1769081131315,0.011123,89979.0,89961.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081131503,0.011123,89979.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081131504,0.11486552,89989.0,89969.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081131707,0.011122,89987.0,89969.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081131907,0.011122,89987.0,89966.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081132209,0.12598752,89987.0,89966.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081134914,0.011122,89987.0,89971.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081135218,0.011122,89984.0,89961.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081135704,0.011122,89984.0,89965.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081135910,0.011122,89984.0,89966.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081136108,0.011122,89984.0,89967.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081136315,0.011122,89984.0,89968.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081136512,0.011122,89984.0,89968.0,0.17294265]
["bitfinex-derivatives","BTCF0:USTF0",1769081136720,0.011122,89988.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081136916,0.011122,89984.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081138313,0.011122,89984.0,89969.0,0.17294265]
["bitfinex-derivatives","BTCF0:USTF0",1769081138613,0.011121,89989.0,89970.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081138809,0.011122,89988.0,89970.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081139319,0.011122,89984.0,89970.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081139817,0.011122,89984.0,89970.0,0.17294265]
["bitfinex-derivatives","BTCF0:USTF0",1769081140021,0.11486552,89995.0,89971.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081140220,0.11486552,89995.0,89972.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081140722,0.011122,89986.0,89972.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081141116,0.11486552,89992.0,89972.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081141316,0.11486552,89988.0,89967.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081141524,0.011123,89980.0,89967.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081141714,0.011123,89980.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081141915,0.011123,89980.0,89969.0,0.17294265]
["bitfinex-derivatives","BTCF0:USTF0",1769081142116,0.011123,89980.0,89973.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081142625,0.011122,89984.0,89975.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081142824,0.16086935,89990.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081142825,0.011122,89989.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081143126,0.011122,89986.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081143326,0.011122,89983.0,89969.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081143516,0.011122,89983.0,89971.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081144022,0.011122,89986.0,89974.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081144318,0.011122,89988.0,89974.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081144527,0.011122,89988.0,89976.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081144824,0.011122,89988.0,89978.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081145025,0.011122,89988.0,89980.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081145215,0.011122,89988.0,89981.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081145419,0.011122,89988.0,89976.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081145625,0.011122,89988.0,89981.0,0.06217025]
["bitfinex-derivatives","BTCF0:USTF0",1769081145925,0.011122,89986.0,89976.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081146729,0.011121,89989.0,89976.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081147611,0.00277789,89997.0,89976.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081147813,0.00277789,89997.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081148222,0.011122,89986.0,89971.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081148526,0.011121,89989.0,89971.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081149030,0.011121,89992.0,89973.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081149324,0.00277789,89997.0,89978.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1769081149524,0.00277789,89997.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081150219,0.011121,89996.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081150427,0.011121,89994.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081153129,0.01389789,89997.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081153427,0.02412972,89996.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081153624,0.02412972,89995.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081153828,0.03525072,89994.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081154021,0.011121,89992.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081154219,0.02412972,89991.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081154419,0.02412972,89990.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081154615,0.02412972,89989.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081154816,0.02412972,89988.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081155017,0.02412972,89987.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081155325,0.00277789,89997.0,89981.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081155825,0.00277789,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081156032,0.01112,90002.0,89983.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081156725,0.011119,90012.0,89991.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081156726,0.01112,90005.0,89991.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081156928,0.011119,90008.0,89990.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081157129,0.011119,90006.0,89990.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081158234,0.11486552,90011.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081158422,0.01112,90003.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081158624,0.01112,90003.0,89980.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081158625,0.01112,90003.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081158928,0.01112,90003.0,89986.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081159226,0.01112,89999.0,89986.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081159431,0.01112,90003.0,89986.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081160527,0.27573487,90010.0,89986.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081160735,0.01112,90000.0,89986.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081161029,0.27573487,90010.0,89991.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081161328,0.011119,90005.0,89991.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081161533,0.011119,90008.0,89991.0,0.1107724]
["bitfinex-derivatives","BTCF0:USTF0",1769081162632,0.01112,90003.0,89986.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1769081162836,0.01112,90003.0,89987.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081163831,0.11332259,90003.0,89980.0,0.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1769081164034,0.11332259,90003.0,89981.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769081164235,0.11332259,90003.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081164935,0.01112,89999.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081165739,0.01112,89998.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081167036,0.01112,89998.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081167240,0.02466094,89997.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081167442,0.02466094,89996.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081167630,0.02466094,89995.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081167836,0.02466094,89994.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081168036,0.02466094,89993.0,89984.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081168342,0.01112,90001.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081169546,0.01112,90001.0,89986.0,0.02705745]
["bitfinex-derivatives","BTCF0:USTF0",1769081170048,0.01112,90004.0,89986.0,0.02705745]
["bitfinex-derivatives","BTCF0:USTF0",1769081171841,0.01112,90004.0,89983.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769081172347,0.01112,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081173945,0.01112,90004.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081176145,0.01112,90002.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081176542,0.01112,90000.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081177449,0.01112,90003.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081177650,0.01112,90000.0,89986.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081178444,0.01112,89999.0,89981.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769081178651,0.01112,89999.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081180346,0.02400363,89998.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081180640,0.02400363,89997.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081180851,0.02400363,89996.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081181057,0.02400363,89995.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081181252,0.02400363,89994.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081181453,0.02400363,89993.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081181650,0.02400363,89992.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081181850,0.01112,89999.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081182049,0.02369622,89998.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081182250,0.02369622,89997.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081182550,0.02369622,89996.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081182750,0.02369622,89995.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081182950,0.02369622,89994.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081183149,0.02369622,89993.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081183354,0.02369622,89992.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081183554,0.02369622,89991.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081183756,0.01112,89999.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081184057,0.02369906,89998.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081184355,0.02369906,89997.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081184555,0.02369906,89996.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081184854,0.02369906,89995.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081185056,0.02369906,89994.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081185255,0.02369906,89993.0,89982.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081185455,0.02369906,89992.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081185657,0.02369906,89991.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081185858,0.02369906,89990.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081186053,0.01112,89999.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081186254,0.02264277,89998.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081186455,0.02264277,89997.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081186656,0.02264277,89996.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081186854,0.02264277,89995.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081187057,0.02264277,89994.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081187254,0.02264277,89993.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081187454,0.02264277,89992.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081187656,0.02264277,89991.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081187857,0.01112,89999.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081188050,0.02264242,89998.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081188250,0.03376242,89997.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081188451,0.02264242,89996.0,89982.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1769081188759,0.02264242,89995.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081188960,0.11332259,90009.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081189159,0.01112,90001.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081189858,0.01112,89998.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081190059,0.01112,90001.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081192460,0.01112,90000.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081194360,0.01112,89998.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081194661,0.011121,89996.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081196065,0.011121,89994.0,89985.0,0.11720762]
["bitfinex-derivatives","BTCF0:USTF0",1769081196464,0.011121,89994.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081197162,0.011121,89997.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081199964,0.011121,89995.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081200161,0.011121,89993.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081200963,0.02254779,89992.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081201165,0.02254779,89991.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081201359,0.02254779,89990.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081201559,0.02254779,89989.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081201759,0.011121,89993.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081201960,0.02254815,89992.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081202160,0.02254815,89991.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081202365,0.02254815,89990.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081202665,0.02254815,89989.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081202864,0.011121,89996.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081203060,0.02254833,89995.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081203365,0.03366933,89994.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081203569,0.02254833,89993.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081204764,0.02254833,89992.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081204966,0.02254833,89991.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081205167,0.02254833,89990.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081205368,0.02254833,89989.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081205568,0.011121,89997.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081205868,0.02254907,89996.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081206070,0.02254907,89995.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081206369,0.02254907,89994.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081206569,0.02254907,89993.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081206771,0.02254907,89992.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081207069,0.02254907,89991.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081207368,0.01112,90000.0,89982.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081208073,0.01112,90000.0,89984.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081208268,0.01112,89998.0,89984.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081210176,0.1174544,90003.0,89984.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081210967,0.011121,89995.0,89984.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081211174,0.011121,89993.0,89981.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081212572,0.011122,89986.0,89969.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081212770,0.011122,89986.0,89965.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081212771,0.011122,89984.0,89965.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081212967,0.011122,89984.0,89967.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081213166,0.011122,89988.0,89967.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081213366,0.011122,89985.0,89967.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081213567,0.1285764,89985.0,89966.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1769081214069,0.011122,89982.0,89966.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1769081214268,0.011123,89979.0,89966.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1769081214465,0.1174544,89979.0,89958.0,0.45651917]
["bitfinex-derivatives","BTCF0:USTF0",1769081214669,0.011121,89997.0,89955.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081214670,0.1174544,89976.0,89955.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081215174,0.1174544,89985.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081216165,0.1174544,89985.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081216371,0.16076894,89990.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081216372,0.1174544,89979.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081216768,0.011124,89971.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081217268,0.011123,89975.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081217871,0.011124,89970.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081218078,0.011123,89974.0,89957.0,0.11449829]
["bitfinex-derivatives","BTCF0:USTF0",1769081220777,0.011123,89980.0,89960.0,0.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1769081221876,0.011123,89980.0,89960.0,0.12284417]
["bitfinex-derivatives","BTCF0:USTF0",1769081222182,0.011121,89990.0,89971.0,0.1141414]
["bitfinex-derivatives","BTCF0:USTF0",1769081222476,0.011122,89984.0,89971.0,0.1141414]
["bitfinex-derivatives","BTCF0:USTF0",1769081222681,0.12844002,89994.0,89971.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769081222874,0.011123,89978.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081223077,0.011123,89977.0,89958.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081223269,0.011123,89977.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081223473,0.011123,89977.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081223680,0.011123,89981.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081224586,0.011123,89981.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081224881,0.011123,89981.0,89961.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1769081225070,0.011123,89979.0,89961.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1769081226497,0.011122,89982.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081226790,0.011123,89979.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081226995,0.011123,89977.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081227389,0.011123,89978.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081228996,0.11731902,89983.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081229497,0.011122,89981.0,89963.0,0.04008529]
["bitfinex-derivatives","BTCF0:USTF0",1769081229994,0.011122,89984.0,89964.0,0.0400571]
["bitfinex-derivatives","BTCF0:USTF0",1769081230698,0.011122,89987.0,89966.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081230893,0.02223736,89986.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081231093,0.02223736,89985.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081231296,0.02223736,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081231498,0.011122,89987.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081231698,0.0222383,89986.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081231898,0.0333603,89985.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081232098,0.0222383,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081232301,0.11731902,89989.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081232501,0.011122,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081232800,0.02223939,89983.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081232999,0.011122,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081233200,0.02223939,89983.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081233403,0.011122,89985.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081233595,0.02224064,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081233794,0.02224064,89983.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081234098,0.011122,89985.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081234301,0.02224064,89984.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081234496,0.02224064,89983.0,89968.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1769081234695,0.011121,89994.0,89964.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081234696,0.11731902,89986.0,89964.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081234896,0.011122,89982.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081235700,0.11731902,89986.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081236000,0.011122,89982.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081236902,0.011122,89985.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081237090,0.02224561,89984.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081237294,0.02224561,89983.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081237602,0.02224561,89982.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081237801,0.011122,89983.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081238104,0.011122,89981.0,89966.0,0.03966922]
["bitfinex-derivatives","BTCF0:USTF0",1769081238503,0.11731902,89984.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081238697,0.011121,89994.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081238698,0.011123,89976.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081239704,0.011123,89974.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081240004,0.011123,89977.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081240603,0.011123,89975.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081241103,0.011123,89978.0,89961.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1769081243600,0.12844202,89978.0,89958.0,0.05142471]
["bitfinex-derivatives","BTCF0:USTF0",1769081243998,0.011123,89978.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081244194,0.011122,89981.0,89961.0,0.04029971]
["bitfinex-derivatives","BTCF0:USTF0",1769081244398,0.011122,89984.0,89965.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081244705,0.02227411,89983.0,89965.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081244896,0.03339611,89982.0,89965.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081245098,0.02227411,89981.0,89969.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081245294,0.011121,89989.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081245499,0.02227324,89988.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081245700,0.011122,89984.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081245905,0.02226849,89983.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081246112,0.011122,89985.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081246304,0.02274971,89984.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081246602,0.02274971,89983.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081246802,0.011122,89985.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081247001,0.02274979,89984.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081247194,0.02274979,89983.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081247393,0.11731902,89992.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081247599,0.02275093,89991.0,89971.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1769081247898,0.14006995,89990.0,89958.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081248100,0.011122,89983.0,89964.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081248300,0.02275093,89982.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081248509,0.011122,89986.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081248811,0.02275233,89985.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081249003,0.02275233,89984.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081249200,0.03387433,89983.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081249506,0.011122,89983.0,89966.0,0.04049757]
["bitfinex-derivatives","BTCF0:USTF0",1769081251012,0.17194877,89980.0,89963.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081251213,0.011123,89978.0,89963.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081251414,0.16082577,89980.0,89959.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081251415,0.011123,89976.0,89959.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081251807,0.02275285,89975.0,89959.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081252003,0.02275285,89974.0,89959.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081252312,0.02275285,89973.0,89960.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081252512,0.011123,89976.0,89960.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081252710,0.02274857,89975.0,89960.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081253011,0.02274857,89974.0,89960.0,0.04133127]
["bitfinex-derivatives","BTCF0:USTF0",1769081253211,0.16082577,89970.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081254012,0.011124,89971.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081254208,0.11084344,89968.0,89953.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1769081254411,0.011124,89969.0,89954.0,0.03820929]
["bitfinex-derivatives","BTCF0:USTF0",1769081254713,0.11084344,89974.0,89954.0,0.03820929]
["bitfinex-derivatives","BTCF0:USTF0",1769081254714,0.02274073,89968.0,89954.0,0.03820929]
["bitfinex-derivatives","BTCF0:USTF0",1769081254914,0.12196644,89977.0,89954.0,0.03820929]
["bitfinex-derivatives","BTCF0:USTF0",1769081255114,0.02274066,89976.0,89961.0,0.04745733]
["bitfinex-derivatives","BTCF0:USTF0",1769081255316,0.02274066,89975.0,89961.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1769081255609,0.11084344,89988.0,89961.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1769081256007,0.011122,89987.0,89961.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1769081256709,0.011122,89987.0,89965.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081256902,0.011122,89986.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081257109,0.27166921,89990.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081257823,0.16082577,89990.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081258118,0.011122,89985.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081258603,0.011121,89989.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081258805,0.07986249,89990.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081259005,0.07986249,89995.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081259309,0.09098249,89998.0,89971.0,0.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1769081260011,0.09098249,89998.0,89973.0,0.07024501]
["bitfinex-derivatives","BTCF0:USTF0",1769081261117,0.011121,89995.0,89973.0,0.07024501]
["bitfinex-derivatives","BTCF0:USTF0",1769081262216,0.011121,89995.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081262415,0.011121,89996.0,89975.0,0.07038358]
["bitfinex-derivatives","BTCF0:USTF0",1769081263612,0.00277789,89997.0,89986.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081263820,0.01112,90003.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081264112,0.01112,90003.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081264316,0.01112,90003.0,89980.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081264317,0.16082577,90010.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081264514,0.011119,90008.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081264717,0.011119,90011.0,89990.0,0.17194677]
["bitfinex-derivatives","BTCF0:USTF0",1769081265110,0.09971099,90015.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081265309,0.21971099,90016.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081265516,0.011119,90011.0,89990.0,0.17194677]
["bitfinex-derivatives","BTCF0:USTF0",1769081266517,0.011118,90015.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081266907,0.011119,90011.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081267314,0.011119,90008.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081267719,0.16082577,90010.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081268019,0.01112,90004.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081268214,0.01112,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081268414,0.011119,90007.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081268615,0.011119,90007.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081269219,0.16082577,90010.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081270319,0.011119,90006.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081272221,0.011119,90006.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081273524,0.011119,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081274125,0.011119,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081274326,0.011119,90005.0,89980.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081275022,0.011119,90008.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081276122,0.011119,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081280628,0.011119,90009.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081282024,0.08201385,90018.0,89972.0,0.04111054]
["bitfinex-derivatives","BTCF0:USTF0",1769081282025,0.011118,90017.0,89990.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081282221,0.002222,90018.0,89999.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081282426,0.002222,90018.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081282625,0.002222,90018.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081283125,0.002222,90018.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081283525,0.002222,90018.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081284531,0.001,90017.0,90000.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081284732,0.001,90017.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081285230,0.002222,90018.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081286121,0.011116,90031.0,90000.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081286326,0.16082577,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081286525,0.011116,90029.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081286726,0.011116,90029.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081287030,0.0825685,90037.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081287031,0.011116,90033.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081288140,0.12,90036.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081288430,0.011116,90030.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081289025,0.011116,90033.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081289529,0.011116,90031.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081289841,0.12,90036.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081290030,0.011116,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081291838,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081292037,0.00277665,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081292238,0.00277665,90037.0,90010.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081292736,0.00277665,90037.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081293439,0.011116,90031.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081293738,0.011116,90031.0,90010.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081293739,0.011116,90031.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081294037,0.011117,90029.0,90004.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081294234,0.011117,90029.0,90003.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081294938,0.011117,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081296439,0.011117,90027.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081297037,0.17194177,90030.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081297231,0.011117,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081298537,0.011117,90028.0,90000.0,0.19081331]
["bitfinex-derivatives","BTCF0:USTF0",1769081298742,0.16082577,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081299045,0.12,90034.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081299246,0.011116,90030.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081299939,0.011116,90030.0,90010.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081299940,0.011117,90028.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081300333,0.011117,90026.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081300540,0.011117,90029.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081302040,0.011117,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081303439,0.011117,90025.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081304445,0.16082577,90030.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081304446,0.011117,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081305052,0.011117,90023.0,90000.0,0.16082577]
["bitfinex-derivatives","BTCF0:USTF0",1769081305644,0.011117,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081305833,0.011117,90026.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081306033,0.011117,90026.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081308248,0.011117,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081308640,0.011117,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081309335,0.011117,90026.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081310051,0.131117,90029.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081310445,0.011117,90029.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081310747,0.011116,90035.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081310954,0.011116,90035.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081311951,0.00277665,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081312350,0.011116,90033.0,90015.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081312553,0.011116,90033.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081312756,0.011116,90036.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081312944,0.011116,90034.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081313951,0.01389265,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081314137,0.011116,90035.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081314544,0.011116,90035.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081315454,0.011116,90036.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081316044,0.12,90033.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081316244,0.011116,90034.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081316245,0.12,90031.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081316551,0.12,90027.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081317150,0.131117,90026.0,90010.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081317655,0.12,90026.0,90012.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081318743,0.12,90024.0,90009.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081318948,0.12,90024.0,89990.0,0.41919996]
["bitfinex-derivatives","BTCF0:USTF0",1769081318949,0.12,90024.0,90006.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081319148,0.12,90022.0,90006.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081320051,0.12,90022.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081320252,0.131117,90026.0,90007.0,0.04110654]
["bitfinex-derivatives","BTCF0:USTF0",1769081321349,0.131117,90026.0,90009.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081322449,0.12,90023.0,90010.0,0.02998754]
["bitfinex-derivatives","BTCF0:USTF0",1769081322649,0.11776514,90018.0,90003.0,0.04003509]
["bitfinex-derivatives","BTCF0:USTF0",1769081322853,0.12888314,90018.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081323255,0.12888314,90018.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081324652,0.011118,90016.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081324853,0.11776514,90015.0,89994.0,0.0619084]
["bitfinex-derivatives","BTCF0:USTF0",1769081325660,0.11776514,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081326554,0.11776514,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081326955,0.11776514,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081327367,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081328059,0.11776514,90010.0,89991.0,0.06368421]
["bitfinex-derivatives","BTCF0:USTF0",1769081328262,0.11776514,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081328464,0.11776514,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081328465,0.12888414,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081329157,0.12888414,90010.0,89992.0,0.07409017]
["bitfinex-derivatives","BTCF0:USTF0",1769081329458,0.11776514,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081331961,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081333258,0.11776514,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081333659,0.11776514,90010.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081334360,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081334568,0.11776514,90010.0,89992.0,0.06296917]
["bitfinex-derivatives","BTCF0:USTF0",1769081334874,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081335255,0.11776514,90010.0,89992.0,0.06296917]
["bitfinex-derivatives","BTCF0:USTF0",1769081335551,0.11776514,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081335957,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081336865,0.11776514,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081337665,0.12888414,90010.0,89992.0,0.06296917]
["bitfinex-derivatives","BTCF0:USTF0",1769081337866,0.12888414,90010.0,89989.0,0.06431564]
["bitfinex-derivatives","BTCF0:USTF0",1769081338869,0.12888414,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081339063,0.11776514,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081340266,0.11776514,90010.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081340465,0.11776514,90010.0,89992.0,0.06291504]
["bitfinex-derivatives","BTCF0:USTF0",1769081341371,0.11776514,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081342467,0.11776514,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081342966,0.11776514,90010.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081343770,0.11776514,90010.0,89992.0,0.06291504]
["bitfinex-derivatives","BTCF0:USTF0",1769081343971,0.11776514,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081344769,0.11776514,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081344969,0.11202726,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081345667,0.11202726,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081345867,0.11202726,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081346169,0.11202726,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081346872,0.11202726,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081347071,0.11202726,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081348070,0.11202726,90010.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081351367,0.11202726,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081351574,0.11202726,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081352873,0.11202726,90010.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081353572,0.11202726,90010.0,89989.0,0.06179125]
["bitfinex-derivatives","BTCF0:USTF0",1769081354273,0.11202726,90010.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081355477,0.11202726,90010.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081355778,0.11202726,90010.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081355779,0.11202726,90008.0,89989.0,0.06179125]
["bitfinex-derivatives","BTCF0:USTF0",1769081355971,0.11202726,90008.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081356171,0.011119,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081356372,0.011119,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081356576,0.12314626,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081356775,0.12314626,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081357077,0.11202726,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081357976,0.11202726,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081358180,0.12314626,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081358971,0.11202726,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081359779,0.11202726,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081360579,0.11202726,90006.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081360880,0.11202726,90006.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081364286,0.11202726,90006.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081364677,0.12314626,90006.0,89989.0,0.05115301]
["bitfinex-derivatives","BTCF0:USTF0",1769081364885,0.12314626,90006.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081365477,0.11202726,90006.0,89988.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081365676,0.11202726,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081365877,0.11202726,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081366179,0.11202726,90005.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081367884,0.11202726,90005.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081369085,0.11202726,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081370883,0.11202726,90005.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081372280,0.11202726,90005.0,89988.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081372482,0.11202726,90005.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081373187,0.12314726,90005.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081373386,0.11202726,90005.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081373885,0.11202726,90005.0,89988.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081373886,0.11202726,90005.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081374187,0.11202726,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081374379,0.11202726,90005.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081376781,0.11202726,90005.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081376982,0.11202726,90005.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081377186,0.11202726,90005.0,89990.0,0.16074412]
["bitfinex-derivatives","BTCF0:USTF0",1769081377976,0.11202726,90005.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081379277,0.11809676,90013.0,89990.0,0.20077613]
["bitfinex-derivatives","BTCF0:USTF0",1769081379692,0.11809676,90013.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081379903,0.11809676,90013.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081380088,0.11809676,90013.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081380288,0.11809676,90013.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081380491,0.11809676,90013.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081381790,0.11809676,90013.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081381995,0.11809676,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081383086,0.11809676,90010.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081383292,0.11809676,90010.0,89995.0,0.03003452]
["bitfinex-derivatives","BTCF0:USTF0",1769081384297,0.11809676,90010.0,89996.0,0.03003452]
["bitfinex-derivatives","BTCF0:USTF0",1769081384594,0.11809676,90010.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081385393,0.11809676,90010.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081386994,0.11809676,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081387199,0.11809676,90010.0,89994.0,0.03003452]
["bitfinex-derivatives","BTCF0:USTF0",1769081387697,0.11809676,90010.0,89983.0,0.06542966]
["bitfinex-derivatives","BTCF0:USTF0",1769081387698,0.011119,90007.0,89992.0,0.04115552]
["bitfinex-derivatives","BTCF0:USTF0",1769081387896,0.11809676,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081388296,0.11809676,90006.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081388693,0.11809676,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081389094,0.11809676,90004.0,89987.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081389294,0.11809676,90004.0,89987.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1769081390397,0.11809676,90004.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081391496,0.11809676,90004.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081391996,0.11809676,90004.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081393998,0.11809676,90004.0,89987.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1769081393999,0.11809676,90004.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081396693,0.11809676,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081397497,0.11809676,90004.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081397993,0.11809676,90004.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081399097,0.11809676,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081400607,0.11809676,90004.0,89987.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1769081401208,0.11809676,90004.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081401511,0.11809676,90004.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081401702,0.11809676,90004.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081402818,0.11809676,90004.0,89987.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1769081403323,0.11809676,90004.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081403618,0.11809676,90004.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081403809,0.11809676,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081404204,0.11809676,90004.0,89990.0,0.16074412]
["bitfinex-derivatives","BTCF0:USTF0",1769081404410,0.11809676,90004.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081404705,0.11809676,90004.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081405620,0.11809676,90004.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081406622,0.11809676,90004.0,89987.0,0.38679201]
["bitfinex-derivatives","BTCF0:USTF0",1769081406821,0.11809676,90004.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081407014,0.11809676,90004.0,89987.0,0.38679201]
["bitfinex-derivatives","BTCF0:USTF0",1769081407619,0.11809676,90004.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081410022,0.11809676,90004.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081410519,0.011118,90016.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081410822,0.011118,90019.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081411023,0.011118,90017.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081411218,0.16074412,90020.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081411418,0.16074412,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081411621,0.16074412,90010.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081412025,0.16074412,90010.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081412520,0.11872835,90009.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081412919,0.11872835,90005.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081413125,0.11872835,90005.0,89991.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081414326,0.11872835,90005.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081414520,0.11872835,90005.0,89991.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081415125,0.11872835,90005.0,89991.0,0.05115301]
["bitfinex-derivatives","BTCF0:USTF0",1769081417428,0.11872835,90008.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081417627,0.11872835,90008.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081420233,0.11872835,90008.0,89992.0,0.05115301]
["bitfinex-derivatives","BTCF0:USTF0",1769081420529,0.11872835,90008.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081421831,0.11872835,90008.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081421832,0.11872835,90006.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081422231,0.11872835,90004.0,89992.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081422531,0.11872835,90004.0,89991.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081422732,0.11872835,90002.0,89988.0,0.04003201]
["bitfinex-derivatives","BTCF0:USTF0",1769081422929,0.11872835,89995.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081423631,0.11872835,89995.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081424430,0.11872835,89995.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081424827,0.11872835,89995.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081425327,0.11872835,89995.0,89978.0,0.340063]
["bitfinex-derivatives","BTCF0:USTF0",1769081425526,0.11872835,89995.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081425924,0.11872835,89995.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081427139,0.11872835,89995.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081427327,0.11872835,89995.0,89978.0,0.340063]
["bitfinex-derivatives","BTCF0:USTF0",1769081428437,0.11872835,89995.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081429038,0.11872835,90005.0,89984.0,0.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1769081429534,0.11872835,90013.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081429838,0.14082935,90012.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081430032,0.022101,90011.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081430234,0.022101,90011.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081430539,0.022101,90010.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081430741,0.11872835,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081431039,0.022101,90014.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081431233,0.022101,90014.0,89996.0,0.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1769081431234,0.022101,90013.0,89996.0,0.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1769081431434,0.11872835,90015.0,90000.0,0.16074412]
["bitfinex-derivatives","BTCF0:USTF0",1769081431638,0.0221004,90014.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081431838,0.0221004,90013.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081432139,0.11872835,90015.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081432340,0.02210046,90014.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081432638,0.02210046,90013.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081432834,0.02209999,90012.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081433042,0.02209999,90011.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081433242,0.11872835,90015.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081433442,0.02209953,90014.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081433741,0.02209953,90013.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081433942,0.02209953,90012.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081434132,0.02209953,90011.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081434332,0.11872835,90015.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081434532,0.02209857,90014.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081434737,0.02209857,90013.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081435038,0.11088234,90019.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081435239,0.13298103,90018.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081435541,0.13298103,90017.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081435745,0.13298103,90016.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081436040,0.13298103,90015.0,89991.0,0.47368391]
["bitfinex-derivatives","BTCF0:USTF0",1769081436243,0.38656,90034.0,89991.0,0.47368391]
["bitfinex-derivatives","BTCF0:USTF0",1769081436244,0.02209869,90014.0,89992.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081436437,0.02209869,90013.0,89992.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081436637,0.11088234,90017.0,89992.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081436841,0.11088234,90015.0,89992.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081437045,0.11088234,90013.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081437240,0.011118,90021.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081437436,0.11088234,90017.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081437636,0.13297862,90016.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081437936,0.13297862,90015.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081438132,0.02209628,90014.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081439246,2.8e-07,90014.0,90002.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081439445,0.11088234,90023.0,90005.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081439650,0.11088234,90023.0,90012.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081440451,0.11088234,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081440847,0.11088234,90023.0,90006.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081441150,0.11088234,90023.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081441348,0.12199934,90023.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081441850,0.12199934,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081442047,0.11088234,90023.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081442349,0.11088234,90023.0,89999.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081442350,0.11088234,90023.0,90009.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081443849,0.11088234,90023.0,89999.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081444039,0.11088234,90036.0,90021.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081444242,0.00277665,90037.0,90016.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081444753,0.00277665,90037.0,90019.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081445137,0.00277665,90037.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081445342,0.011114,90049.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081445547,0.011114,90047.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081445746,0.011115,90045.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081445952,0.011115,90043.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081446145,0.011114,90046.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081446343,0.11088234,90045.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081446543,0.11088234,90043.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081446744,0.11088234,90043.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081446945,0.11088234,90043.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081447142,0.11088234,90043.0,90020.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081447343,0.11088234,90043.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081447756,0.11088234,90043.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081453354,0.11088234,90054.0,90024.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081453555,0.11088234,90054.0,90027.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081454049,0.12199534,90054.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081455361,0.11088234,90051.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081455660,0.002221,90058.0,90027.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081455661,0.11088234,90047.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081456161,0.11088234,90047.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081456556,0.11088234,90047.0,90027.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081457863,0.11088234,90047.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081458057,0.11088234,90047.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081459164,0.11088234,90047.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081459865,0.11088234,90047.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081461066,1e-06,90058.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081461263,0.011108,90096.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081461264,0.07979185,90094.0,90048.0,0.11632391]
["bitfinex-derivatives","BTCF0:USTF0",1769081461466,0.01111,90083.0,90058.0,0.11167028]
["bitfinex-derivatives","BTCF0:USTF0",1769081461671,0.01111,90083.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081461869,0.01111,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081462065,0.01111,90080.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081462270,0.011108,90096.0,90054.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081462461,0.011108,90096.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081462866,0.01388642,90077.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081463066,0.01388642,90077.0,90038.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081463067,0.11528559,90074.0,90038.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081463270,0.11528559,90064.0,90039.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1769081463462,0.11528559,90064.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081463966,0.12639759,90064.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081464164,0.11528559,90060.0,90034.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081464469,0.11528559,90053.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081464968,0.11528559,90044.0,90022.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769081465158,0.11528559,90044.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081465362,0.11528559,90044.0,90022.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769081465558,0.11528559,90044.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081465764,0.11528559,90056.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081466373,0.11528559,90056.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081466577,0.11528559,90068.0,90037.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081466774,0.11528559,90068.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081467166,0.11528559,90068.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081468079,0.12639759,90068.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081469183,0.11528559,90068.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081470473,0.11528559,90065.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081471274,0.11528559,90065.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081471574,0.11528559,90065.0,90044.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081472679,0.11528559,90065.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081473278,0.11528559,90071.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081473578,0.11528559,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081473778,0.11528559,90065.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081474081,0.11528559,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081475980,0.11528559,90065.0,90040.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081476276,0.11528559,90065.0,90043.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081476482,0.11528559,90065.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081476681,0.11528559,90065.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081478583,0.11528559,90065.0,90043.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081479487,0.11528559,90065.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081479681,0.11528559,90074.0,90044.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081479882,0.11528559,90074.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081480286,0.12639659,90074.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081480487,0.11528559,90067.0,90045.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081480688,0.11528559,90067.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081481278,0.11528559,90067.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081481786,0.11528559,90067.0,90025.0,0.03991424]
["bitfinex-derivatives","BTCF0:USTF0",1769081481986,0.11528559,90067.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081481987,0.11528559,90035.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081482174,0.12640159,90035.0,90003.0,0.03986341]
["bitfinex-derivatives","BTCF0:USTF0",1769081482380,0.12640159,90035.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081482580,0.16069043,90050.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081482581,0.11528559,90031.0,90011.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769081482774,0.11528559,90026.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081482982,0.11528559,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081483175,0.11528559,90014.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081483983,0.00011763,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081483984,6.3e-07,90015.0,89997.0,0.12167525]
["bitfinex-derivatives","BTCF0:USTF0",1769081484179,0.11528559,90035.0,90005.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081484391,0.11528559,90041.0,90013.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081484594,0.12640059,90041.0,90017.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081484788,0.011116,90037.0,90017.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081484989,0.12640059,90041.0,90017.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081485190,0.12640059,90041.0,90017.0,0.13001536]
["bitfinex-derivatives","BTCF0:USTF0",1769081485584,0.11528559,90045.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081485890,0.11528559,90045.0,90020.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081485891,0.011115,90044.0,90020.0,0.13001536]
["bitfinex-derivatives","BTCF0:USTF0",1769081486481,0.11528559,90045.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081486686,0.011115,90045.0,90023.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081487289,0.11528559,90048.0,90023.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081487488,0.011115,90041.0,90023.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081489097,0.12640059,90038.0,90015.0,0.40741536]
["bitfinex-derivatives","BTCF0:USTF0",1769081489293,0.011115,90042.0,90018.0,0.13001536]
["bitfinex-derivatives","BTCF0:USTF0",1769081489603,0.011115,90042.0,90022.0,0.11889736]
["bitfinex-derivatives","BTCF0:USTF0",1769081490301,0.011112,90063.0,90017.0,0.13001536]
["bitfinex-derivatives","BTCF0:USTF0",1769081490302,0.011115,90039.0,90017.0,0.13001536]
["bitfinex-derivatives","BTCF0:USTF0",1769081490994,0.011115,90039.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081491196,0.12640059,90043.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769081491493,0.011115,90043.0,90023.0,0.12018165]
["bitfinex-derivatives","BTCF0:USTF0",1769081491893,0.11011002,90047.0,90026.0,0.10906465]
["bitfinex-derivatives","BTCF0:USTF0",1769081492096,0.11011002,90047.0,90028.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081492497,0.11011002,90053.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081492693,0.11011002,90070.0,90026.0,0.10906465]
["bitfinex-derivatives","BTCF0:USTF0",1769081492893,0.011113,90057.0,90037.0,0.10906465]
["bitfinex-derivatives","BTCF0:USTF0",1769081494297,0.002221,90058.0,90041.0,0.10906465]
["bitfinex-derivatives","BTCF0:USTF0",1769081494595,0.002221,90058.0,90043.0,0.10906465]
["bitfinex-derivatives","BTCF0:USTF0",1769081495002,0.002221,90058.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081495898,0.011114,90054.0,90038.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769081496100,0.011114,90052.0,90038.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769081496798,0.11233102,90058.0,90039.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1769081497005,0.11233102,90058.0,90039.0,0.00605277]
["bitfinex-derivatives","BTCF0:USTF0",1769081497204,0.011114,90046.0,90039.0,0.00605277]
["bitfinex-derivatives","BTCF0:USTF0",1769081497406,0.011114,90046.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081497606,0.011114,90046.0,90028.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1769081497795,0.011114,90046.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081498002,0.01366593,90049.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081498805,0.011114,90047.0,90028.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1769081499802,0.011114,90047.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081501002,0.00255193,90049.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081501707,0.011114,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081502410,0.011114,90047.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081503105,0.011114,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081503408,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081504212,0.011113,90054.0,90032.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1769081504410,0.011114,90052.0,90036.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081505016,0.002221,90058.0,90033.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769081505614,0.011114,90051.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081506515,0.011114,90051.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081507617,0.011114,90051.0,90034.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769081509119,0.002221,90058.0,90034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081509618,0.002221,90058.0,90035.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769081510010,0.002221,90058.0,90035.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769081511316,0.002221,90058.0,90035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081511717,0.011114,90050.0,90035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081512621,0.011115,90044.0,90032.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769081514121,0.1606051,90050.0,90032.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769081514322,0.011114,90047.0,90032.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769081514922,0.011115,90045.0,90032.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769081515121,0.011115,90043.0,90032.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769081515722,0.011115,90043.0,90033.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1769081516123,0.011115,90043.0,90028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081516329,0.011116,90036.0,90020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081516630,0.011116,90036.0,90021.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1769081517215,0.011116,90036.0,90022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081517818,0.011114,90053.0,90027.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081518021,0.011114,90053.0,90027.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1769081519125,0.011115,90043.0,90027.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1769081520425,0.011115,90040.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081520928,0.011115,90043.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081521329,0.002221,90058.0,90034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081521330,0.011113,90057.0,90034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081521632,0.002221,90058.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769081521633,0.002221,90058.0,90046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081521837,0.011113,90057.0,90046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081522126,0.011112,90066.0,90048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081522731,0.011112,90064.0,90048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081525123,0.011112,90069.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081525326,0.09071566,90086.0,90056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081525518,0.011112,90067.0,90056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081526624,0.011111,90070.0,90056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081526825,0.011111,90072.0,90056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081527220,0.011111,90075.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081527425,0.0204426,90095.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081527426,0.01388642,90077.0,90063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081527620,0.00277542,90077.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081527830,0.011112,90067.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081528225,0.011111,90070.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081528630,0.00277542,90077.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081528831,0.011112,90068.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081529225,0.011111,90071.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081529426,0.011112,90067.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769081529628,0.011112,90065.0,90055.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1769081529919,0.011111,90071.0,90055.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1769081530325,0.011112,90065.0,90055.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1769081530836,0.011112,90068.0,90055.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1769081531225,0.011111,90071.0,90055.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1769081531730,0.00277542,90077.0,90056.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081532234,0.011111,90071.0,90056.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081533035,0.011111,90074.0,90056.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081533737,0.011111,90072.0,90058.0,0.01019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081535438,0.011111,90075.0,90058.0,0.01019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081536542,0.011111,90075.0,90058.0,0.02130691]
["bitfinex-derivatives","BTCF0:USTF0",1769081537130,0.011111,90075.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081537445,0.00277542,90077.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081537744,0.011111,90074.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081538142,0.011111,90071.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081540439,0.011111,90074.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081541745,0.01388642,90077.0,90061.0,0.12130591]
["bitfinex-derivatives","BTCF0:USTF0",1769081545653,0.011111,90076.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081545854,0.011111,90074.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081546942,0.01388642,90077.0,90061.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081547140,0.01388642,90077.0,90064.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081548248,0.00277542,90077.0,90064.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081548645,0.07960566,90089.0,90068.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081548855,0.01111,90084.0,90071.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081549044,0.01111,90081.0,90071.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081549748,0.16049678,90081.0,90060.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081549949,0.011111,90077.0,90060.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081550151,0.01111,90080.0,90063.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081550852,0.01111,90080.0,90065.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1769081551653,0.011111,90070.0,90062.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1769081552050,0.011112,90068.0,90056.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081552249,0.011112,90068.0,90049.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081552470,0.011112,90068.0,90055.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769081553752,0.011111,90071.0,90056.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081553950,0.011111,90074.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081554343,0.011111,90077.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081554863,0.09971099,90091.0,90071.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081555045,0.011109,90088.0,90071.0,0.0044217]
["bitfinex-derivatives","BTCF0:USTF0",1769081555557,0.01111,90085.0,90071.0,0.0044217]
["bitfinex-derivatives","BTCF0:USTF0",1769081555954,0.011109,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769081556149,0.011109,90089.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081556546,0.01111,90084.0,90055.0,0.384993]
["bitfinex-derivatives","BTCF0:USTF0",1769081556740,0.117983,90092.0,90055.0,0.384993]
["bitfinex-derivatives","BTCF0:USTF0",1769081556741,0.01111,90082.0,90055.0,0.384993]
["bitfinex-derivatives","BTCF0:USTF0",1769081556951,0.01111,90085.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081557159,0.117983,90092.0,90067.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081557360,0.117983,90090.0,90067.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081558659,0.01111,90080.0,90067.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081559255,0.011111,90077.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081561754,0.01111,90081.0,90056.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081561958,0.011111,90075.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081562462,0.117983,90076.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081562463,0.011111,90073.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081564554,0.011111,90072.0,90056.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081564858,0.011111,90072.0,90056.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081565858,0.011111,90076.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081566045,0.117983,90082.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081566555,0.07993251,90086.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081566556,0.011111,90074.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081567259,0.117983,90079.0,90061.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081567471,0.117983,90079.0,90055.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081567651,0.011111,90070.0,90055.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081568657,0.011111,90073.0,90055.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081574159,0.011112,90067.0,90055.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081574354,0.011112,90068.0,90055.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081574860,0.011111,90071.0,90055.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081575256,0.011111,90071.0,90055.0,0.12427409]
["bitfinex-derivatives","BTCF0:USTF0",1769081576062,0.011111,90074.0,90058.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081576256,0.011111,90077.0,90063.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081576457,0.117983,90084.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081577462,0.011111,90077.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081578050,0.01111,90080.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081579259,0.117983,90084.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081579454,0.129093,90083.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081580458,0.011111,90073.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081581365,0.011111,90076.0,90064.0,0.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1769081582271,0.11219051,90081.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081582479,0.011112,90068.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081582661,0.011111,90071.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081583574,0.011111,90071.0,90056.0,0.13095753]
["bitfinex-derivatives","BTCF0:USTF0",1769081585272,0.011111,90074.0,90056.0,0.13095753]
["bitfinex-derivatives","BTCF0:USTF0",1769081585473,0.11219051,90080.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081585672,0.011111,90070.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081585869,0.011111,90073.0,90056.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081587771,0.011111,90073.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081587978,0.011111,90076.0,90058.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081588273,0.011111,90076.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081589167,0.01111,90079.0,90063.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081589674,0.11219051,90081.0,90063.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081590974,0.011111,90072.0,90058.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081592475,0.011111,90075.0,90058.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081595578,0.11219051,90079.0,90058.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081595982,0.011111,90077.0,90058.0,0.13095753]
["bitfinex-derivatives","BTCF0:USTF0",1769081598183,0.01111,90078.0,90061.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081598681,0.011111,90074.0,90061.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081598883,0.11219051,90082.0,90061.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081599482,0.011111,90072.0,90061.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081599783,0.11219051,90077.0,90055.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081599985,0.011111,90073.0,90055.0,0.13095753]
["bitfinex-derivatives","BTCF0:USTF0",1769081602177,0.011111,90073.0,90055.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081602380,0.011111,90073.0,90058.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081602886,0.011111,90076.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081604287,0.12330051,90083.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081604479,0.011111,90073.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081605886,0.011111,90071.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081606987,0.011112,90069.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081607187,0.01111,90081.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081608285,0.011111,90074.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081608491,0.011111,90072.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081609686,0.011111,90075.0,90060.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081609888,0.011111,90078.0,90060.0,0.13095753]
["bitfinex-derivatives","BTCF0:USTF0",1769081610191,0.01111,90081.0,90063.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081610390,0.01111,90081.0,90065.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081610891,0.01111,90079.0,90065.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081611385,0.011111,90077.0,90065.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081611892,0.011111,90076.0,90065.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081612497,0.11219051,90084.0,90065.0,0.11984453]
["bitfinex-derivatives","BTCF0:USTF0",1769081612685,0.011111,90073.0,90058.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081613088,0.011111,90076.0,90058.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081613790,0.011111,90076.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769081613995,0.011111,90076.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081615393,0.011111,90074.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081616002,0.011112,90069.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081616289,0.16052087,90070.0,90049.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1769081616494,0.16052087,90060.0,90049.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1769081617502,0.16052087,90060.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081617699,0.011112,90068.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081617901,0.16052087,90070.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081618300,0.16052087,90070.0,90053.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081619901,0.16052087,90070.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081619902,0.16052087,90070.0,90055.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081620199,0.16052087,90070.0,90057.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081621904,0.011111,90077.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081626203,0.011111,90075.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081628306,0.011111,90072.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081628894,0.011112,90070.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081629098,0.011112,90068.0,90060.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081629501,0.16052087,90070.0,90053.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081629910,0.011113,90060.0,90050.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081630206,0.011113,90060.0,90047.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1769081630207,0.16052087,90063.0,90047.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1769081630502,0.16052087,90063.0,90045.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1769081630905,0.16052087,90063.0,90038.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769081631102,0.16052087,90060.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081632006,0.011113,90058.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081632998,0.11180728,90059.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081633404,0.011113,90056.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081636402,0.011113,90054.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081636603,0.16052087,90051.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081637102,0.011113,90058.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081637408,0.11180728,90059.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081637805,0.11180728,90059.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081638205,0.16052087,90050.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081638709,0.17163487,90050.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081638910,0.16052087,90050.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081639103,0.011114,90053.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081639710,0.011114,90051.0,90037.0,0.11009131]
["bitfinex-derivatives","BTCF0:USTF0",1769081640012,0.011114,90051.0,90039.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081640910,0.011113,90060.0,90041.0,0.10731466]
["bitfinex-derivatives","BTCF0:USTF0",1769081641214,0.011112,90066.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769081641400,0.011112,90066.0,90048.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081641607,0.011112,90067.0,90050.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081644215,0.011112,90067.0,90050.0,0.12072134]
["bitfinex-derivatives","BTCF0:USTF0",1769081644717,0.16052087,90070.0,90050.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081645712,0.011112,90066.0,90050.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081646411,0.011113,90056.0,90050.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081646609,0.011113,90059.0,90050.0,0.10960734]
["bitfinex-derivatives","BTCF0:USTF0",1769081646911,0.16052087,90060.0,90033.0,0.03986341]
["bitfinex-derivatives","BTCF0:USTF0",1769081647218,0.16052087,90060.0,90038.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081647219,0.011113,90056.0,90038.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081647511,0.011113,90059.0,90041.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081648014,0.16052087,90060.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081648514,0.011113,90059.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081649720,0.011113,90057.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081650032,0.17163387,90060.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081650209,0.011113,90056.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081650609,0.011113,90059.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081653621,0.011112,90062.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081653920,0.011113,90060.0,90043.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081657218,0.10898475,90069.0,90045.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081657820,0.10898475,90066.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081658322,0.011113,90059.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081659219,0.011112,90062.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081659925,0.011113,90060.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081660427,0.10898475,90066.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081661428,0.16052087,90060.0,90047.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081662132,0.011112,90068.0,90050.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081662627,0.011112,90068.0,90052.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081663028,0.011111,90072.0,90054.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081663229,0.10898475,90078.0,90054.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081663823,0.3194,90079.0,90054.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081664632,0.011111,90075.0,90057.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081665130,0.01111,90078.0,90059.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081665831,0.01111,90078.0,90061.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081667031,0.16052087,90080.0,90061.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081667529,0.01111,90084.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081667833,0.01111,90082.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081668231,0.16052087,90090.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081668532,0.01111,90081.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081669332,0.18891726,90089.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081669532,0.01111,90083.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081671434,0.16052087,90080.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081671627,0.01111,90083.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081672034,0.10898475,90089.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081672431,0.01111,90078.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081673037,0.011111,90076.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081673339,0.01111,90079.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081673833,0.011111,90076.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081674045,0.011111,90073.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081676731,0.16052087,90080.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081676938,0.10540825,90085.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081678540,0.01111,90079.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081679429,0.11651825,90085.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081679824,0.011111,90073.0,90063.0,0.10928976]
["bitfinex-derivatives","BTCF0:USTF0",1769081681340,0.10540825,90080.0,90054.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081681740,0.011112,90068.0,90054.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081682038,0.10540825,90074.0,90054.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081682833,0.011111,90073.0,90054.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081684428,0.10540825,90080.0,90057.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081685036,0.011111,90074.0,90057.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081688542,0.011111,90077.0,90057.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081688741,0.011111,90077.0,90059.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081691142,0.01111,90080.0,90063.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081691446,0.01111,90083.0,90065.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081693449,0.01111,90081.0,90065.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081695250,0.01111,90079.0,90065.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081698947,0.011111,90071.0,90062.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081700254,0.11651825,90081.0,90062.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081700644,0.011112,90069.0,90052.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081700851,0.011113,90061.0,90049.0,0.13344513]
["bitfinex-derivatives","BTCF0:USTF0",1769081701047,0.011113,90059.0,90045.0,0.10345786]
["bitfinex-derivatives","BTCF0:USTF0",1769081701247,0.11652025,90065.0,90045.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1769081701554,0.011112,90063.0,90045.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1769081701753,0.011113,90061.0,90045.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1769081702143,0.011113,90059.0,90045.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1769081702341,0.011113,90061.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769081702545,0.011113,90061.0,90043.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081704458,0.011112,90064.0,90043.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081704657,0.011112,90067.0,90045.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081704952,0.011111,90070.0,90047.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081705658,0.27732,90079.0,90049.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081705659,0.011112,90068.0,90049.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081705850,0.011111,90073.0,90053.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081706051,0.011111,90073.0,90055.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081706250,0.0983959,90083.0,90040.0,0.03986341]
["bitfinex-derivatives","BTCF0:USTF0",1769081706251,0.011111,90076.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081707257,0.011111,90074.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081709852,0.011111,90077.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081710558,0.011111,90076.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081710858,0.0983959,90081.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081713960,0.011111,90075.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081714964,0.011111,90073.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081716361,0.011111,90076.0,90057.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081716749,0.01111,90079.0,90060.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081716953,0.01111,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081717155,0.01111,90082.0,90064.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081718556,0.01111,90082.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081718761,0.01111,90082.0,90066.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081718964,0.011109,90088.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769081719161,0.011109,90088.0,90070.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081719362,0.01111,90083.0,90070.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081720366,0.01111,90081.0,90070.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081721056,0.011109,90087.0,90070.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081721260,0.0993959,90088.0,90060.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081721459,0.011111,90074.0,90060.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081721866,0.011112,90066.0,90049.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081722863,0.011112,90064.0,90046.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081723369,0.011112,90062.0,90046.0,0.09544736]
["bitfinex-derivatives","BTCF0:USTF0",1769081723570,0.0983959,90063.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081723765,0.011113,90058.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081724675,0.011113,90062.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081725176,0.011113,90059.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081725373,0.1095089,90059.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081725774,0.011113,90059.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081727074,0.1095089,90056.0,90038.0,0.08435576]
["bitfinex-derivatives","BTCF0:USTF0",1769081727273,0.1095089,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081727475,0.1095089,90056.0,90037.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1769081727874,0.011114,90053.0,90037.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1769081728075,0.011114,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081728280,0.1095099,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081728480,0.011114,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081728782,0.011114,90053.0,90037.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1769081730779,0.011114,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081730972,0.1095099,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081731374,0.0962503,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081731781,0.011114,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081732073,0.0962503,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769081732274,0.011116,90030.0,90027.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1769081732480,0.0962503,90032.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769081732680,0.011117,90026.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769081733477,0.09633452,90025.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769081733677,8.422e-05,90025.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081734277,8.422e-05,90025.0,90000.0,0.0192353]
["bitfinex-derivatives","BTCF0:USTF0",1769081734673,0.011117,90024.0,90000.0,0.0192353]
["bitfinex-derivatives","BTCF0:USTF0",1769081734882,8.422e-05,90025.0,90002.0,0.01917881]
["bitfinex-derivatives","BTCF0:USTF0",1769081735281,0.011117,90024.0,90002.0,0.01917881]
["bitfinex-derivatives","BTCF0:USTF0",1769081735977,0.011118,90020.0,90002.0,0.01917881]
["bitfinex-derivatives","BTCF0:USTF0",1769081736178,0.011118,90017.0,89999.0,0.01895929]
["bitfinex-derivatives","BTCF0:USTF0",1769081736687,0.011118,90014.0,89999.0,0.01895929]
["bitfinex-derivatives","BTCF0:USTF0",1769081737080,0.0962503,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769081737286,0.0962503,89999.0,89976.0,0.01908043]
["bitfinex-derivatives","BTCF0:USTF0",1769081737584,0.00010739,89998.0,89980.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1769081738583,0.01112,90005.0,89980.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1769081738782,0.011119,90009.0,89980.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1769081738984,0.011119,90009.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081739180,0.011119,90007.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769081739383,0.011119,90007.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081740786,0.16075245,90010.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081740981,0.011119,90009.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081741989,0.011119,90006.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081742191,0.011119,90006.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081743295,0.16075245,90010.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081743592,0.25700275,90010.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081744280,0.01112,90001.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081745593,0.01112,90005.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081746188,0.01112,90001.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081746492,0.16075245,90000.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769081746694,0.011121,89994.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769081746888,0.16075245,89990.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769081747296,0.0962503,89989.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769081747490,0.0962503,89989.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081747491,0.011122,89981.0,89961.0,0.05980168]
["bitfinex-derivatives","BTCF0:USTF0",1769081747696,0.16075245,89974.0,89960.0,0.05980168]
["bitfinex-derivatives","BTCF0:USTF0",1769081747894,0.17187545,89980.0,89960.0,0.05980168]
["bitfinex-derivatives","BTCF0:USTF0",1769081748394,9.096e-05,89979.0,89959.0,0.05980168]
["bitfinex-derivatives","BTCF0:USTF0",1769081748900,9.096e-05,89979.0,89959.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1769081749101,9.096e-05,89979.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081749297,9.096e-05,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081750207,9.096e-05,89979.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081750501,9.096e-05,89979.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081751300,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081751694,9.096e-05,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081752595,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081752793,9.096e-05,89979.0,89965.0,0.05980168]
["bitfinex-derivatives","BTCF0:USTF0",1769081752992,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081754802,9.096e-05,89979.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081755498,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081757603,0.011123,89978.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081758804,9.096e-05,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081759008,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081759305,0.01121396,89979.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081759708,0.011123,89977.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081760206,9.096e-05,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081760797,0.011123,89978.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081761092,9.096e-05,89979.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081761290,9.096e-05,89979.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081761499,9.096e-05,89979.0,89969.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081762005,9.096e-05,89979.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081762904,0.01121396,89979.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081763094,0.011123,89976.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081763296,0.011123,89976.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081763597,0.01121396,89979.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081764506,9.096e-05,89979.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081764806,9.096e-05,89979.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081766010,9.096e-05,89979.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081766810,0.01121396,89979.0,89964.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081767203,0.01121396,89979.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081767811,0.01121396,89979.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081767812,9.096e-05,89979.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081768011,9.096e-05,89979.0,89969.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081768606,0.011119,90012.0,89969.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081768607,0.0986944,90009.0,89969.0,0.3215049]
["bitfinex-derivatives","BTCF0:USTF0",1769081768806,0.01112,90001.0,89990.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081769008,0.01112,89999.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081769206,0.02447782,89998.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081769401,0.02447782,89997.0,89980.0,0.17187545]
["bitfinex-derivatives","BTCF0:USTF0",1769081769606,0.011121,89995.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081769812,0.02447782,89994.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081770012,0.02447782,89993.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081770224,0.011121,89994.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081770419,0.02438437,89993.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081770627,0.02438437,89992.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081770827,0.011121,89994.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081771028,0.011121,89992.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081771229,0.011121,89992.0,89958.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1769081771230,0.011121,89992.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081771626,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081772425,0.02439252,89991.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081772621,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081772930,0.02439662,89991.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081773130,0.02439662,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081773330,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081773531,0.011121,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081773930,0.011121,89993.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081774131,0.02440399,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081774332,0.02440399,89991.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081774524,0.02440399,89990.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081774723,0.02440399,89989.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081774929,0.011121,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081775131,0.02441243,89992.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081775331,0.02441243,89991.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081775530,0.02441243,89990.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081775730,0.02441243,89989.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081775930,0.02441243,89988.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081776230,0.011121,89996.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081776533,0.02443335,89995.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081776733,0.01112,89999.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081776734,0.02443335,89994.0,89985.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081776928,0.011119,90010.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081776929,0.02443335,89993.0,89984.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081777132,0.02443335,89992.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081777428,0.02443335,89991.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081777730,0.011121,89990.0,89980.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081777931,0.02443335,89989.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081778129,0.02443335,89988.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081778333,0.011121,89996.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081778536,0.02444489,89995.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081778732,0.03556589,89994.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081778928,0.09870193,90001.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081778929,0.02444489,89993.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081779135,0.09870193,90001.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081779333,0.02444496,90000.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081779636,0.02444496,89999.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081779824,0.02444496,89998.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081780026,0.03556496,89997.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081780233,0.02444496,89996.0,89979.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081780837,0.02444496,89996.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081781132,0.02444496,89995.0,89966.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081781438,0.02444496,89994.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081781641,0.03556596,89993.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081781830,0.09877746,89991.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081782230,0.011122,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081782429,0.011122,89985.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081782835,0.011122,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081783232,0.09877746,89988.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081783430,0.09880646,89983.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081784035,0.011123,89978.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081784242,0.011123,89978.0,89960.0,0.17187745]
["bitfinex-derivatives","BTCF0:USTF0",1769081784646,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081784948,0.09879904,89988.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081785139,0.02446813,89987.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081785339,0.02446813,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081785540,0.02446813,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081785741,0.011122,89981.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081785940,0.02447114,89980.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081786142,0.011122,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081786342,0.02447213,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081786548,0.02447213,89984.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081786748,0.02447213,89983.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081786944,0.011121,89990.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787151,0.011122,89988.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787355,0.02439935,89987.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787548,0.011122,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787740,0.02439935,89987.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787741,0.02439935,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081787942,0.02439935,89984.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081788250,0.011122,89988.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081788551,0.02440269,89987.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081788751,0.011122,89988.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081788752,0.02440269,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081789051,0.02440269,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081789357,0.02440269,89984.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081789554,0.02440269,89983.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081789852,0.011122,89988.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081790053,0.011122,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081790254,0.02440441,89985.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081790436,0.02440441,89984.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081790642,0.02440441,89983.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081790842,0.011122,89986.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081791145,0.0244053,89985.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081791347,0.0244053,89984.0,89963.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081791542,0.011123,89978.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081791749,0.011122,89982.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081792338,0.09873714,89985.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081792544,0.011123,89980.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081794246,0.011122,89983.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081794446,0.02441226,89982.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081794647,0.02441226,89981.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081794851,0.02441226,89980.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081795039,0.011122,89983.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081795246,0.02441219,89982.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081795444,0.011122,89986.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081795445,0.02441219,89981.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081795650,0.02441219,89980.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081795950,0.09873367,89990.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081796149,0.02441351,89989.0,89970.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081796450,0.10985667,89977.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081797543,0.09870899,89977.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081798242,0.011123,89975.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081798448,0.011123,89979.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081798649,0.02441773,89978.0,89960.0,0.16075245]
["bitfinex-derivatives","BTCF0:USTF0",1769081798850,0.02441773,89977.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081799049,0.02441773,89976.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081799249,0.02441773,89975.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081799450,0.02441773,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081799752,0.011123,89976.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081799952,0.0244144,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081800149,0.0244144,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081800350,0.011123,89976.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081800654,0.02441211,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081800846,0.02441211,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801046,0.011123,89976.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801246,0.011123,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801546,0.09867802,89980.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801547,0.011124,89971.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801748,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081801947,0.02440667,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081802147,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081802347,0.02440661,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081802548,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081802749,0.011123,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081803147,0.10980102,89977.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081803346,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081803548,0.02440544,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081803754,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081803955,0.0244044,89974.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081804148,0.09893081,89981.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081804353,0.12333454,89980.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081804556,0.011123,89977.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081804750,0.02440373,89976.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081804952,0.02440373,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081805256,0.02440373,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081805447,0.011123,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081805647,0.02440331,89974.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081805846,0.011123,89975.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081806053,0.09893081,89979.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081806054,0.011123,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081808159,0.011123,89973.0,89957.0,0.01390412]
["bitfinex-derivatives","BTCF0:USTF0",1769081808455,0.011123,89976.0,89960.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081808953,0.011121,89991.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081808954,0.09894112,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081809556,0.011124,89966.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769081810251,0.011125,89964.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769081810443,0.011125,89962.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769081810643,0.011125,89962.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769081810644,0.011125,89962.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769081811248,0.11006512,89966.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769081811552,0.011125,89964.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769081811758,0.11008961,89958.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769081811954,0.011124,89965.0,89938.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1769081812260,0.011125,89957.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769081812558,0.11008961,89959.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769081813551,0.0989427,89964.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769081813854,0.0989427,89962.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769081814056,0.0989427,89966.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769081814258,0.0989427,89973.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081814462,0.02437742,89972.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081814755,0.2776,89996.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769081814756,0.02437742,89971.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081814950,0.02437742,89970.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081815151,0.09898429,89975.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081815357,0.09898429,89975.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081815554,0.45403303,89999.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081815555,0.09898429,89984.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081816851,0.09898429,89979.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081817563,0.09906945,89977.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081818261,0.09906945,89977.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081818964,0.09906945,89977.0,89940.0,0.16082894]
["bitfinex-derivatives","BTCF0:USTF0",1769081819165,0.09906945,89977.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081819963,0.09909705,89980.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081820767,0.09909705,89978.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081821264,0.09909705,89978.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081821568,0.09909705,89978.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769081821867,0.09909705,89978.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081822362,0.09909705,89978.0,89940.0,0.24055577]
["bitfinex-derivatives","BTCF0:USTF0",1769081822562,0.09909705,89978.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081823264,0.09909705,89978.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081824168,0.11022005,89978.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081824971,0.09909705,89978.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081825170,0.09909705,89978.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769081825566,0.09909705,89978.0,89942.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1769081826376,0.09909705,89978.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081826377,0.11022005,89978.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081826759,0.011124,89972.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081826959,0.09908546,89966.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081827974,0.09908546,89966.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081828770,0.09908546,89966.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081829268,0.09909425,89970.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081830975,0.09915341,89973.0,89944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769081831173,0.09915341,89971.0,89944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769081831373,0.09915341,89971.0,89945.0,0.11115804]
["bitfinex-derivatives","BTCF0:USTF0",1769081832371,0.09915341,89971.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081832572,0.09912234,89970.0,89945.0,0.11115804]
["bitfinex-derivatives","BTCF0:USTF0",1769081832872,0.09912234,89970.0,89944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769081832873,0.09912234,89970.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081833877,0.09912234,89970.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081834872,0.11024634,89970.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081835377,0.11024634,89970.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081835566,0.11024634,89970.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081836373,0.11024634,89970.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081836871,0.11024634,89970.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081837075,0.11026998,89968.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081837775,0.09914598,89968.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081838668,0.11026194,89967.0,89944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769081838874,0.09913794,89967.0,89944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769081839072,0.09913794,89967.0,89955.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769081839575,0.09889755,89972.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081839766,0.09889755,89970.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081840076,0.09889755,89970.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081842171,0.09889755,89970.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769081842372,0.09894711,89977.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081842672,0.02405761,89976.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081842859,0.02405761,89975.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081843062,0.09894711,89982.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081843372,8.4e-07,89981.0,89945.0,0.07972683]
["bitfinex-derivatives","BTCF0:USTF0",1769081843567,0.00277789,89997.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081843874,0.01389789,89997.0,89966.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081844172,0.011121,89995.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081844367,0.00277789,89997.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081844565,0.00277789,89997.0,89966.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081844768,0.07993251,90006.0,89970.0,0.17195294]
["bitfinex-derivatives","BTCF0:USTF0",1769081844972,0.07993251,90009.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081845168,0.07993251,90016.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081845365,0.011119,90011.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081845564,0.06577273,90010.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081845768,0.07689173,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081846263,0.07689173,90009.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081846464,0.06577273,90009.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081846660,0.06577273,90009.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081846661,0.06577273,90009.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081846867,0.06577273,90017.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081847478,0.06577273,90017.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081847769,0.06577273,90017.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081847770,0.06577273,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081847972,0.06577273,90017.0,89991.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081848580,0.06577273,90017.0,89992.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1769081849370,0.06577273,90017.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081849580,0.06577273,90017.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081850477,0.06610418,90015.0,89991.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081850678,0.06610418,90015.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081850871,0.06610418,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081853784,0.06610418,90015.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081853994,0.06610418,90015.0,89991.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081854181,0.06610418,90015.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081854979,0.06610418,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081855778,0.06610418,90015.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081856079,0.06610418,90015.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081857980,0.06610418,90015.0,89991.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769081857981,0.06610418,90015.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081862288,0.06593211,90013.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081862486,0.02197737,90006.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081862687,3.7e-07,90006.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081862997,3.7e-07,90006.0,89996.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081863187,3.7e-07,90006.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081863587,3.7e-07,90006.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081863788,3.7e-07,90006.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081864595,3.7e-07,90006.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081864795,0.0109632,90015.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081865797,0.0109632,90015.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081866496,0.0109632,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081866998,0.0109632,90015.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081867195,0.011118,90014.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081867396,0.01088771,90011.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081869190,0.02199827,90004.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081869391,0.01087827,89999.0,89983.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081869591,0.01087827,89999.0,89980.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081869899,0.01087827,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081872001,0.01087827,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081872203,0.01087827,89999.0,89980.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081872793,0.01087827,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081875706,0.01087827,89999.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081876306,0.01087827,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081876605,0.01087827,89999.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081877210,0.01087827,89999.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081879310,0.01087827,89999.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081879806,0.01095807,90011.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081880005,0.011118,90015.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081880206,0.01095807,90007.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081880411,0.01112,90004.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081880801,0.01095807,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081881314,0.01095807,90006.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081881610,0.01087769,90017.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081882006,0.01087769,90012.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081882210,0.01087769,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081882714,0.01087769,90010.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081882900,0.01087769,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081883105,0.02199569,90014.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081883309,0.011119,90010.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081883515,0.011119,90008.0,90000.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081883710,0.011119,90008.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081884212,0.011119,90008.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081884406,0.011119,90006.0,89990.0,0.17179972]
["bitfinex-derivatives","BTCF0:USTF0",1769081886213,0.01091628,90010.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081886709,0.011119,90009.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081886905,0.01091628,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081887103,0.02203528,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081887607,0.01091628,90010.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081888201,0.02204159,90014.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081888514,0.01092359,90016.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081888709,0.01092359,90016.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081888710,0.011119,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081888906,0.011119,90010.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081889713,0.011119,90007.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081890106,0.011119,90006.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081890311,0.011119,90009.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081891511,0.011119,90009.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081892620,0.011119,90009.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081892621,0.02209213,90009.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081893019,0.02209213,90012.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081893519,0.02209213,90012.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081895118,0.01097646,90011.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081895613,0.011119,90012.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081895813,0.02205176,90012.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081896018,0.011119,90010.0,89996.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081897819,0.011119,90010.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081897820,0.01093276,90011.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081898121,0.01093276,90011.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081898519,0.01093276,90011.0,89990.0,0.17179972]
["bitfinex-derivatives","BTCF0:USTF0",1769081898705,0.01093147,90005.0,89990.0,0.17179972]
["bitfinex-derivatives","BTCF0:USTF0",1769081899012,0.01093147,90005.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081899208,0.01093147,90005.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081899407,0.01093147,90001.0,89990.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081899823,0.01112,89998.0,89984.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1769081900122,0.01112,89998.0,89984.0,0.378322]
["bitfinex-derivatives","BTCF0:USTF0",1769081900423,0.010981,89995.0,89984.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1769081901431,0.010981,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081901620,0.010981,89998.0,89984.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1769081902622,0.022101,89998.0,89984.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1769081902919,0.01100718,90003.0,89984.0,0.378322]
["bitfinex-derivatives","BTCF0:USTF0",1769081904026,0.01112,89997.0,89980.0,0.17180072]
["bitfinex-derivatives","BTCF0:USTF0",1769081905126,0.01112,90000.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081905324,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081906926,0.01112,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081907326,0.01095784,90000.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081908026,0.01112,89999.0,89980.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081908226,0.01112,89999.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081908827,0.01095784,90000.0,89980.0,0.16067872]
["bitfinex-derivatives","BTCF0:USTF0",1769081909026,0.02207784,90000.0,89982.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081909927,0.01112,89998.0,89982.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081910225,0.01112,89998.0,89982.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081910427,0.01112,89998.0,89984.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081911629,0.01112,89998.0,89984.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081911820,0.01096143,90000.0,89984.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081912430,0.01112,89997.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081912622,0.02216432,89997.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081913019,0.01104432,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081913223,0.01112,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081913424,0.01112,89997.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081913831,0.01112,89997.0,89983.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081914030,0.02216432,90000.0,89983.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081915626,0.01112,89997.0,89983.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081916436,0.01112,89997.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081917933,0.02216432,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081918324,0.01112,89999.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081919034,0.01112,89999.0,89982.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081920125,0.01112,89997.0,89982.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081921136,0.01104432,90000.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081921326,0.16067872,90010.0,89982.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081921327,0.01095874,90004.0,89982.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081921528,0.01095874,90004.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081921529,0.01112,90003.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081921828,0.02207791,90003.0,89988.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081922031,0.02207791,90002.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081922335,0.01095791,90001.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081923130,0.01112,90000.0,89984.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081923428,0.01112,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081923933,0.01095791,90001.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081925236,0.01095791,90001.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081925434,0.01095744,90005.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081925629,0.01095744,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081925834,0.01112,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081926334,0.01112,90004.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081926531,0.01096145,90003.0,89985.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081926741,0.01096145,90003.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081928331,0.01112,90004.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081929434,0.01112,89999.0,89984.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1769081929630,0.01112,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081930035,0.01112,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081930241,0.02200597,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081931638,0.02200597,90002.0,89983.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081931833,0.01112,89999.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081932742,0.01112,89999.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081933443,0.02200597,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081935644,0.02200597,90002.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081937039,0.01112,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081937242,0.01112,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081937442,0.01088597,90002.0,89979.0,0.4085597]
["bitfinex-derivatives","BTCF0:USTF0",1769081937630,0.011122,89987.0,89975.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081937835,0.011119,90006.0,89970.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081937836,0.01080517,89982.0,89970.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081938045,0.01080517,89982.0,89969.0,0.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1769081938247,0.01080517,89982.0,89967.0,0.0511237]
["bitfinex-derivatives","BTCF0:USTF0",1769081938547,0.02192717,89986.0,89967.0,0.0511237]
["bitfinex-derivatives","BTCF0:USTF0",1769081939148,0.02192717,89986.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081940345,0.02192717,89986.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081940742,0.02197551,89989.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769081940940,0.02197551,89989.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081942142,0.02197551,89989.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081944742,0.010865,89993.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081945549,0.011121,89991.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081946051,0.02198527,89991.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081946851,0.01086427,89991.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081947055,0.011121,89995.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081947238,0.01086427,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081947946,0.01086427,89994.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081951438,0.01112,90002.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769081951746,0.011119,90006.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081952544,0.01099683,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081952744,0.01099683,90009.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081953753,0.01099683,90009.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081954143,0.011119,90008.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081955257,0.011119,90006.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081955459,0.01104644,90007.0,89974.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081955757,0.01104644,90007.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081957051,0.01104644,90007.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081959358,0.01104644,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081959858,0.02216544,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081961956,0.01107487,90017.0,89981.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081962156,0.011119,90013.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081962359,0.011119,90013.0,89981.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081962360,0.011119,90011.0,89981.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081962561,0.01107487,90010.0,89981.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081963263,0.01107487,90007.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081963665,0.011119,90006.0,89981.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1769081963965,0.01107487,90007.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081964461,0.01107487,90007.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081964961,0.01107487,90007.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081966764,0.02210131,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081967062,0.02210131,90006.0,89977.0,0.06003328]
["bitfinex-derivatives","BTCF0:USTF0",1769081967063,0.02210131,90005.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081967264,0.02210131,90004.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081967464,0.01107487,90007.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081967656,0.02210116,90006.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081967963,0.02210116,90005.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081968262,0.02210116,90004.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081968453,0.011121,89994.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769081968655,0.01136433,89996.0,89966.0,0.33755328]
["bitfinex-derivatives","BTCF0:USTF0",1769081968855,0.01136433,89996.0,89975.0,0.11111111]
["bitfinex-derivatives","BTCF0:USTF0",1769081969057,0.01136433,89996.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081969756,0.01136433,89996.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081971265,0.01136433,89996.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081973965,0.01136433,89996.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081975868,0.01136433,89996.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081976364,0.01136433,89996.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081977553,0.01137979,89994.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769081977866,0.01137979,89994.0,89971.0,0.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1769081978165,0.01137979,89994.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769081978360,0.01137979,89994.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081982262,0.01137979,89994.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081983462,0.01112,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081983668,0.03354215,89998.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081983867,0.02211368,89997.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081984065,0.01142847,89998.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081984272,0.01142847,89996.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081984661,0.02254847,90000.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081984863,0.01142847,89998.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081985063,0.02211276,89997.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081985263,0.01142847,89996.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081986572,0.01142847,89996.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081986772,0.01142847,89996.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081988872,0.01142847,89996.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081989374,0.0221109,89995.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081989566,0.0221109,89994.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081989767,0.0221109,89993.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081989971,0.0221109,89992.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081990170,9e-07,89991.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769081990371,0.02259969,90009.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081990573,0.011119,90012.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081990773,0.011119,90010.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081991576,0.01140255,90012.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081991973,0.011119,90011.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081992276,0.011119,90009.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081992775,0.011119,90007.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081993581,0.011119,90007.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081994574,0.01132969,90008.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769081996079,0.01138287,90012.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081997476,0.01138287,90012.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081998279,0.01138287,90012.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081998479,0.01138287,90012.0,89999.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769081999498,0.01139656,90011.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081999700,0.16077225,90020.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769081999701,0.01138534,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082000200,0.02250434,90010.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082001295,0.01138534,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082002192,0.02201986,90008.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082002500,0.02201986,90007.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082002685,0.01138534,90009.0,89996.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082002890,0.02201899,90008.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082003188,0.02201899,90007.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082003388,0.01138534,90009.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082003585,0.02201775,90008.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082003785,0.02201775,90007.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082003985,0.0113938,90012.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082004190,0.03341154,90011.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082004387,0.03341154,90011.0,89990.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082004388,0.02201774,90010.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082004700,0.02201774,90009.0,90002.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082004900,0.0225108,90025.0,90008.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769082005096,0.011117,90022.0,90008.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082005295,0.011117,90022.0,90007.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769082005800,0.011118,90020.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082006003,0.01144369,90022.0,90000.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082006805,0.02256069,90022.0,90000.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082006999,0.01334,90018.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082007699,0.002222,90018.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082007894,0.002222,90018.0,90005.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769082008802,0.011118,90017.0,90003.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082009102,0.011118,90015.0,90000.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082009402,0.011118,90015.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082009704,0.01377104,90018.0,90000.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082009905,0.01156015,90006.0,89991.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082010199,0.01156015,90006.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082010405,0.01156015,90005.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082010594,0.01112,90004.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082010794,0.01156015,90005.0,89987.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082010996,0.002222,90018.0,89990.0,0.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1769082010997,0.01156015,90009.0,89990.0,0.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1769082011495,0.01156015,90009.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082012404,0.01112,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082012602,0.01112,90001.0,89982.0,0.1718945]
["bitfinex-derivatives","BTCF0:USTF0",1769082012796,0.01164929,89998.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082012997,0.011121,89996.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082013197,0.01164929,89995.0,89981.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082013504,0.01164929,89995.0,89980.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082013705,0.01170935,89994.0,89982.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082013894,0.01170935,89994.0,89978.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082014095,0.01170935,89989.0,89977.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082014305,0.01170935,89989.0,89979.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082014501,0.01170935,89989.0,89976.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082014811,0.01170935,89989.0,89979.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082015003,0.01170935,89989.0,89981.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082015201,0.01170935,89989.0,89974.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082015401,0.01170935,89989.0,89977.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082015600,0.01170935,89989.0,89974.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082015804,0.01170935,89989.0,89978.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082016003,0.01170935,89989.0,89973.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082016509,0.01170935,89989.0,89974.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082016704,0.14940516,90037.0,89971.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082016912,0.01170607,90002.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082018904,0.01112,90001.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082019206,0.01173875,90000.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082019405,0.011121,89995.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082019611,0.01169615,89994.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082019812,0.01169615,89994.0,89979.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082020011,0.01169615,89994.0,89980.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082020400,0.011121,89993.0,89982.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082020603,0.011121,89993.0,89977.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082020802,0.011121,89993.0,89978.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082021205,0.01169615,89994.0,89981.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082021505,0.01169615,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082021705,0.01169615,89994.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082022305,0.02288591,89993.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082022705,0.02288591,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082023215,0.02288591,89993.0,89977.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082024416,0.01176491,89993.0,89977.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082024915,0.01176491,89993.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082025109,0.01176491,89993.0,89978.0,0.1718955]
["bitfinex-derivatives","BTCF0:USTF0",1769082025308,0.02288172,89996.0,89978.0,0.1718955]
["bitfinex-derivatives","BTCF0:USTF0",1769082025510,0.011121,89990.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082025709,0.011121,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082025918,0.011121,89990.0,89976.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1769082026112,0.01174299,89985.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082026313,0.01174299,89980.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082026514,0.16077225,89990.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082026515,0.01174299,89985.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082027916,0.011122,89986.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082029523,0.01186496,89988.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082029815,0.02298062,89992.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082030319,0.02298062,89992.0,89970.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082030320,0.011121,89996.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082030518,0.011121,89994.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082030921,0.011121,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082031519,0.16077225,90000.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082031520,0.17263187,90000.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082031719,0.011121,89995.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082031927,0.01112,89998.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082032109,0.01189252,90004.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082032315,0.01112,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082032615,0.01112,90004.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082032821,0.01112,90005.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082033124,0.01112,90003.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082033322,0.01112,90001.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082033819,0.01112,90001.0,89980.0,0.17189425]
["bitfinex-derivatives","BTCF0:USTF0",1769082034125,0.01112,89998.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082034426,0.16077225,90000.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082034617,0.02300231,90001.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082035318,0.01112,89999.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082035619,0.011121,89997.0,89970.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082035824,0.011121,89997.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082037029,0.011121,89997.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082037630,0.01112,90000.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082038326,0.01182148,89999.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082038525,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082038725,0.011121,89995.0,89970.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082038925,0.011121,89995.0,89970.0,0.27189509]
["bitfinex-derivatives","BTCF0:USTF0",1769082039223,0.011121,89995.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082039423,0.01182148,89990.0,89972.0,0.05112623]
["bitfinex-derivatives","BTCF0:USTF0",1769082039819,0.01182148,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082040019,0.01187812,90001.0,89970.0,0.20077548]
["bitfinex-derivatives","BTCF0:USTF0",1769082040233,0.011121,89996.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082040520,0.011121,89996.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082040828,0.01112,89999.0,89971.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082041029,0.01187812,90001.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082041231,0.01287812,90001.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082042030,0.01166099,89999.0,89980.0,0.16077225]
["bitfinex-derivatives","BTCF0:USTF0",1769082042330,0.01166099,89999.0,89971.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082042526,0.01166099,89994.0,89971.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082043226,0.01166099,89992.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082043529,0.01166099,90004.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082044125,0.02278095,89987.0,89970.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082044329,0.01165895,89986.0,89969.0,0.05112723]
["bitfinex-derivatives","BTCF0:USTF0",1769082044721,0.01165895,89986.0,89969.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082044922,0.011122,89985.0,89969.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082045121,0.01165895,89984.0,89969.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082045321,0.01165895,89984.0,89968.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082045525,0.01165895,89984.0,89967.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082045726,0.01165895,89984.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082047128,0.01165895,89984.0,89969.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082047325,0.0117381,89989.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082048333,0.01173006,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082048633,0.011121,89996.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082049930,0.02285741,89996.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082051233,0.011121,89996.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082051733,0.02285741,89996.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082053729,0.02285741,89996.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082054033,0.01112,89998.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082054233,0.011121,89993.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082054929,0.0117653,89993.0,89967.0,0.04000323]
["bitfinex-derivatives","BTCF0:USTF0",1769082055134,0.011121,89989.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082055431,0.011121,89992.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082055635,0.011121,89992.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082056431,0.011122,89988.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082056630,0.01173733,89984.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082057028,0.01173733,89984.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082057335,0.01173733,89984.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082057536,0.011122,89985.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082058638,0.01173733,89984.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082059132,0.01168055,89988.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082059336,0.01168055,89988.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082060240,0.01168055,89988.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082061436,0.011119,90007.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082061437,0.02278825,89987.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082062640,0.01166625,89987.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082064129,0.01166625,89987.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082064436,0.01158643,89990.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082064829,0.011121,89989.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082065239,0.02270871,89989.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082066341,0.02216566,89988.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082066530,0.02270871,89989.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082066726,0.01158771,89989.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082067340,0.0221682,89988.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082067531,0.01158771,89989.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082067733,0.0221682,89988.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082067932,0.01158771,89989.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082068132,0.02216821,89988.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082068441,0.01158771,89989.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082068644,0.02217134,89988.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082068940,0.01158771,89989.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082069126,0.01158771,89989.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082069127,0.02217134,89988.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082069329,0.02217134,89987.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082069630,0.01158771,89989.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082069631,0.02217134,89986.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082069826,0.02217134,89985.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082070026,0.01158771,89989.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082070248,0.02217348,89988.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082070539,0.02217348,89987.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082070740,0.02217348,89987.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082070741,0.02217348,89986.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082070946,0.02217348,89985.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082071138,0.01159669,89996.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082071333,0.02217555,89995.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082071642,5.5e-07,89994.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082071839,0.011119,90007.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082072742,0.011119,90010.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082073038,0.011119,90009.0,89974.0,0.11111358]
["bitfinex-derivatives","BTCF0:USTF0",1769082073243,0.01159117,90013.0,89974.0,0.11111358]
["bitfinex-derivatives","BTCF0:USTF0",1769082073541,0.01159117,90013.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082073742,0.02271117,90004.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082073938,0.01159117,90001.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082074135,0.01159117,90001.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082074337,0.01159117,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082074733,0.01159117,90001.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082075634,0.01159117,90001.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082075943,0.01159117,90001.0,89974.0,0.11111851]
["bitfinex-derivatives","BTCF0:USTF0",1769082076333,0.01159117,90001.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082077043,0.01159117,90001.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082077544,0.01166123,89999.0,89974.0,0.11112654]
["bitfinex-derivatives","BTCF0:USTF0",1769082077845,0.01166123,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082079750,0.01166123,89999.0,89969.0,0.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1769082079751,0.01166123,89999.0,89972.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082079937,0.01165427,90002.0,89972.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082080448,0.01165427,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082081246,0.01112,89999.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082081839,0.01112,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082082147,0.02281911,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082082934,0.01169911,90000.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082083538,0.02207036,89999.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082083736,0.02207036,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082083945,0.02207036,89997.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082084249,0.02207036,89996.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082084451,0.02207036,89995.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082084654,0.01169911,90000.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082084855,0.02206677,89999.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082085047,0.02206677,89998.0,89987.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082085258,0.02206677,89997.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082085446,0.02206677,89996.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082085754,0.01164887,90003.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082086056,0.04483585,90002.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082086260,0.02206698,90001.0,89986.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082086455,0.02276887,89999.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082086659,0.01112,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082087157,0.0116459,89998.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082087350,0.0116459,89998.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082088251,0.0116459,89998.0,89970.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1769082088449,0.011121,89996.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082088649,0.0116459,89998.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082088849,0.01112,89997.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082089354,0.0116459,89998.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082089554,0.0116459,89998.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082089851,0.0227659,89998.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082090255,0.01164282,89997.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082091258,0.011119,90012.0,89968.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1769082091259,0.01158274,89988.0,89968.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1769082091452,0.01158274,89988.0,89966.0,0.31752883]
["bitfinex-derivatives","BTCF0:USTF0",1769082091651,0.01158274,89988.0,89969.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082092150,0.01158274,89988.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082093060,0.01162443,89986.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082093357,0.01162443,89986.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082093358,0.01162443,89984.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082093749,0.01162443,89984.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082093950,0.01162443,89984.0,89968.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082094150,0.01162443,89984.0,89970.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082094350,0.01162443,89984.0,89972.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082094550,0.01162443,89984.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082095051,0.01162443,89984.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082095256,0.01162443,89984.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082095452,0.01162443,89984.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082095655,0.011121,89990.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082095960,0.01165832,89989.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082096157,0.01165832,89989.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082096361,0.01165832,89989.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082096958,0.01060372,89998.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082097353,0.01060372,89998.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082098047,0.01060372,89998.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082098255,0.01060372,89993.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082098855,0.01060372,89993.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082099158,0.02164174,89992.0,89967.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082099358,0.02164174,89992.0,89966.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082099567,0.02164174,89992.0,89968.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082099765,0.01052074,89991.0,89968.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082099962,0.01052074,89991.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082100355,0.01052074,89991.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082100859,0.011121,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082101063,0.02184767,89990.0,89972.0,0.0222465]
["bitfinex-derivatives","BTCF0:USTF0",1769082102059,0.01072667,89990.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082102255,0.01072667,89990.0,89972.0,0.0222465]
["bitfinex-derivatives","BTCF0:USTF0",1769082102467,0.01072667,89990.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082103164,0.011121,89989.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082103665,0.011122,89987.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082103863,0.011122,89987.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082104065,0.011121,89990.0,89973.0,0.0222465]
["bitfinex-derivatives","BTCF0:USTF0",1769082104265,0.02185485,89990.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082104468,0.02185485,89990.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082104669,0.011122,89988.0,89970.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082104864,0.011122,89988.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082105067,0.011122,89988.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082105460,0.01074974,89989.0,89975.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082105661,0.01074974,89989.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082106176,0.01074974,89989.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082106361,0.01074974,89989.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082106560,0.01074974,89989.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082106974,0.01074974,89989.0,89975.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082107269,0.02187074,89989.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082107678,0.02187074,89989.0,89975.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082107864,0.02187074,89989.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082108262,0.02187074,89989.0,89975.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082108263,0.01070586,89988.0,89975.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082108468,0.01070586,89988.0,89973.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082108759,0.01070586,89988.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082109372,0.011121,89989.0,89974.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082109578,0.01084779,89991.0,89976.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082109873,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082110277,0.01084779,89994.0,89977.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082110662,0.01084779,89994.0,89980.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082110869,0.01084274,89998.0,89980.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082111069,0.01112,89999.0,89980.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082111470,0.01084274,90002.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082111663,0.01112,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082111864,0.02196274,89998.0,89981.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082112274,0.16080111,90010.0,89969.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1769082112275,0.01084274,89982.0,89969.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1769082112569,0.01085531,89983.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082112778,0.01085531,89983.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082113078,0.02197731,89983.0,89971.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1769082113271,0.011122,89984.0,89960.0,0.17192611]
["bitfinex-derivatives","BTCF0:USTF0",1769082113577,0.011122,89981.0,89961.0,0.11114136]
["bitfinex-derivatives","BTCF0:USTF0",1769082113772,0.02197731,89985.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082114076,0.02217439,89984.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082114278,0.011122,89985.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082114974,0.01085531,89988.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082115175,0.01076903,89986.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082115379,0.01076903,89983.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082115566,0.011123,89980.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082115766,0.011123,89980.0,89961.0,0.11114321]
["bitfinex-derivatives","BTCF0:USTF0",1769082116064,0.011123,89980.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082116473,0.011123,89980.0,89961.0,0.11114321]
["bitfinex-derivatives","BTCF0:USTF0",1769082117070,0.011122,89984.0,89961.0,0.12226821]
["bitfinex-derivatives","BTCF0:USTF0",1769082117271,0.01077305,89987.0,89961.0,0.11114321]
["bitfinex-derivatives","BTCF0:USTF0",1769082117475,0.03305604,89986.0,89961.0,0.11114321]
["bitfinex-derivatives","BTCF0:USTF0",1769082117676,0.02228299,89985.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082117882,0.02228299,89984.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082118079,0.01077305,89989.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082118382,0.02228311,89988.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082118681,0.011122,89986.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082118866,0.02228311,89985.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082119069,0.01063847,89989.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082119277,0.03340596,89988.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082119477,0.02228396,89987.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082120583,0.011122,89986.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082120771,0.011122,89984.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082120967,0.02228396,89983.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082121372,0.02228396,89983.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082121574,0.01058745,89991.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082121782,0.02228719,89990.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082121981,0.02228719,89989.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082122177,0.02228719,89988.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082122384,0.02228719,89987.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082122576,0.02228719,89986.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082122776,0.02228719,89985.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082122973,0.02228719,89984.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123172,0.01058871,89994.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123173,0.02228719,89983.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123376,0.02228719,89982.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123585,0.01058871,89987.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123784,0.02228724,89986.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082123984,0.02228724,89985.0,89976.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082124175,0.02228724,89984.0,89976.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082124376,0.02228724,89983.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082124575,0.02228724,89982.0,89970.0,0.17192511]
["bitfinex-derivatives","BTCF0:USTF0",1769082124886,0.011121,89991.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082125081,0.02228721,89990.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082125276,0.02228721,89989.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082125481,0.02228721,89988.0,89972.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082125683,0.02228721,89987.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082125883,0.02228721,89986.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082126084,0.0109104,90005.0,89976.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082126280,0.0109104,90005.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082126281,0.0220294,90005.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082127083,0.01089476,90004.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082127285,0.01112,90003.0,89985.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769082127589,0.01089476,90007.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082127790,0.01089476,90010.0,89992.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082127981,0.011119,90008.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082128381,0.02201376,90008.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082128783,0.01092555,90007.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082128981,0.011119,90006.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082129182,0.01092555,90005.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082130382,0.01092555,90008.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082130898,0.011119,90007.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082131089,0.01092677,90006.0,89990.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082131891,0.01092677,89987.0,89953.0,0.06004793]
["bitfinex-derivatives","BTCF0:USTF0",1769082132085,0.32160222,90000.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082132086,0.01092677,89979.0,89962.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082132292,0.01092677,89979.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082132495,0.011123,89978.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082132689,0.02203798,89978.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082132994,0.01091498,89977.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082133799,0.011123,89978.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082133985,0.011123,89975.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082134290,0.01091498,89971.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082134690,0.01118226,89972.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082135094,0.011124,89971.0,89950.0,0.16084111]
["bitfinex-derivatives","BTCF0:USTF0",1769082135299,0.01118226,89961.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082135598,0.01118226,89961.0,89933.0,0.06004793]
["bitfinex-derivatives","BTCF0:USTF0",1769082135599,0.01118226,89954.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769082135801,0.01118226,89949.0,89932.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082136299,0.01118226,89955.0,89936.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082136495,0.011126,89953.0,89930.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082136687,0.01118226,89955.0,89930.0,0.17193011]
["bitfinex-derivatives","BTCF0:USTF0",1769082136886,0.0112254,89961.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082137086,0.27756,89973.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082137087,0.0112254,89959.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082138298,0.0112254,89965.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082138501,0.0112254,89963.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082139401,0.01113158,89962.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082140001,0.01113158,89962.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082140203,0.011125,89961.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082140388,0.01113158,89960.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082141099,0.011125,89961.0,89940.0,0.17192811]
["bitfinex-derivatives","BTCF0:USTF0",1769082141303,0.02240866,89961.0,89940.0,0.17192811]
["bitfinex-derivatives","BTCF0:USTF0",1769082141603,0.011125,89958.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082141797,0.01128366,89961.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082141998,0.17192611,89960.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769082142303,0.01128366,89959.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769082142500,0.01128366,89959.0,89940.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082143005,0.01128366,89959.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769082143299,0.02245141,89964.0,89940.0,0.17192811]
["bitfinex-derivatives","BTCF0:USTF0",1769082143698,0.011125,89962.0,89940.0,0.17192811]
["bitfinex-derivatives","BTCF0:USTF0",1769082143898,0.01132641,89961.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082144402,0.011124,89966.0,89930.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082144609,0.011124,89966.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082144904,0.011125,89961.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082146108,0.01134757,89965.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082146302,0.01134757,89969.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082146511,0.011125,89962.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082146902,0.011125,89962.0,89941.0,0.07343943]
["bitfinex-derivatives","BTCF0:USTF0",1769082147206,0.011125,89962.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082148509,0.011125,89962.0,89943.0,0.07343943]
["bitfinex-derivatives","BTCF0:USTF0",1769082149609,0.011124,89965.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082149902,0.011124,89965.0,89950.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082150504,0.011124,89965.0,89951.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082151304,0.002223,89978.0,89962.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082151609,0.002223,89978.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082151995,0.002223,89978.0,89960.0,0.22311354]
["bitfinex-derivatives","BTCF0:USTF0",1769082152816,0.013429,89978.0,89960.0,0.22311354]
["bitfinex-derivatives","BTCF0:USTF0",1769082153108,0.011123,89977.0,89960.0,0.22311354]
["bitfinex-derivatives","BTCF0:USTF0",1769082153311,0.011123,89977.0,89961.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082153703,0.011123,89977.0,89962.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082153903,0.013429,89978.0,89961.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082154103,0.002223,89978.0,89961.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082155001,0.011123,89977.0,89961.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082155202,0.011123,89977.0,89962.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082155698,0.011123,89977.0,89963.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082155902,0.011123,89977.0,89962.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082156102,0.011123,89977.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082156610,0.011123,89977.0,89962.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082156912,0.002223,89978.0,89962.0,0.07343743]
["bitfinex-derivatives","BTCF0:USTF0",1769082157112,0.002223,89978.0,89963.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082157612,0.002223,89978.0,89960.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082157613,0.002223,89978.0,89966.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082157813,0.002223,89978.0,89964.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082158105,0.002223,89978.0,89966.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082158411,0.002223,89978.0,89967.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082158612,0.002223,89978.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082158913,0.011122,89987.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082159115,0.02237923,89986.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082159300,0.011122,89987.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082160004,0.01115651,89998.0,89977.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082160199,0.011121,89992.0,89974.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082160415,0.011121,89990.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082160609,0.011121,89990.0,89971.0,0.07343643]
["bitfinex-derivatives","BTCF0:USTF0",1769082160810,0.011121,89990.0,89975.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082161010,0.011121,89990.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082161314,0.02240412,89989.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082161613,0.02240412,89988.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082161804,0.02240412,89987.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082162010,0.02240412,89986.0,89975.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082162211,0.011121,89990.0,89975.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082162509,0.011122,89987.0,89977.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082162807,0.011122,89987.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082162808,0.0224059,89986.0,89971.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082163114,0.011122,89987.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082163316,0.02240459,89986.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082163512,0.01118702,89991.0,89979.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082163707,0.02240459,89990.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082163907,0.02240459,89990.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082163908,0.02240459,89989.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082164110,0.02240459,89988.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082164310,0.02240459,89987.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082164602,0.02240459,89986.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082164809,0.011121,89989.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082165008,0.02240322,89988.0,89975.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082165208,0.011122,89986.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082165615,0.011121,89989.0,89979.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082165814,0.03364894,89988.0,89974.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082166015,0.011122,89985.0,89970.0,0.16080111]
["bitfinex-derivatives","BTCF0:USTF0",1769082166219,0.02236884,89988.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082166420,0.02240152,89987.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082166616,0.02236884,89988.0,89979.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082166816,0.02240155,89987.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082167017,0.011122,89988.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082167207,0.02240151,89987.0,89979.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082167414,0.02240151,89987.0,89963.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769082167415,0.011122,89988.0,89975.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082167613,0.02240151,89987.0,89973.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082167822,0.011122,89986.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082168115,0.011122,89986.0,89967.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082168314,0.011122,89986.0,89976.0,0.06231243]
["bitfinex-derivatives","BTCF0:USTF0",1769082168711,0.16680515,90010.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082168712,0.02240246,89985.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082168915,0.011121,89991.0,89976.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082169115,0.011121,89989.0,89976.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082169321,0.011121,89989.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082169322,0.02240202,89988.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082169621,0.011122,89987.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082169824,0.02240202,89986.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082170130,0.02240202,89985.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082170331,0.02240202,89984.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082170528,0.02240202,89983.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082170735,0.02240202,89982.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082171026,0.02240202,89981.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082171227,0.011122,89987.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082171528,0.02240367,89986.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082171721,0.02240367,89985.0,89970.0,0.0076402]
["bitfinex-derivatives","BTCF0:USTF0",1769082171921,0.011122,89983.0,89966.0,0.00780369]
["bitfinex-derivatives","BTCF0:USTF0",1769082172124,0.02240367,89982.0,89966.0,0.00780369]
["bitfinex-derivatives","BTCF0:USTF0",1769082172322,0.02240367,89981.0,89966.0,0.00780369]
["bitfinex-derivatives","BTCF0:USTF0",1769082172512,0.011122,89983.0,89966.0,0.00780369]
["bitfinex-derivatives","BTCF0:USTF0",1769082172717,0.02240496,89982.0,89967.0,0.01888142]
["bitfinex-derivatives","BTCF0:USTF0",1769082172930,0.02240496,89981.0,89968.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082173227,0.02056662,89987.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082173427,0.02240671,89986.0,89969.0,0.01888142]
["bitfinex-derivatives","BTCF0:USTF0",1769082173627,0.02240671,89985.0,89969.0,0.01888142]
["bitfinex-derivatives","BTCF0:USTF0",1769082173927,0.02240671,89984.0,89969.0,0.01888142]
["bitfinex-derivatives","BTCF0:USTF0",1769082174130,0.02240671,89983.0,89969.0,0.01888142]
["bitfinex-derivatives","BTCF0:USTF0",1769082174429,0.02240671,89982.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082174613,0.02240671,89981.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082174817,0.02240671,89980.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082175015,0.011122,89987.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082175218,0.02241249,89986.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082175418,0.02241249,89985.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082175618,0.011122,89983.0,89970.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082175822,0.02241249,89982.0,89970.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082176022,0.02241249,89981.0,89970.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082176229,0.02241249,89980.0,89970.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082176432,0.011122,89987.0,89970.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1769082176732,0.02242712,89986.0,89972.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1769082176944,0.02242712,89985.0,89972.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1769082177125,0.02242712,89984.0,89972.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1769082177325,0.02242712,89983.0,89969.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082177630,0.011122,89987.0,89969.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082177631,0.02242712,89982.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082177833,0.02242712,89981.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082178029,0.02242712,89980.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082178231,0.02242712,89979.0,89971.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082178424,0.011122,89987.0,89971.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082178626,0.02243541,89986.0,89971.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082178926,0.02243541,89985.0,89971.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082179233,0.02243541,89984.0,89971.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1769082179431,0.00944462,89973.0,89947.0,0.00801429]
["bitfinex-derivatives","BTCF0:USTF0",1769082179630,0.011124,89970.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082180522,0.02056862,89971.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082181524,0.011124,89971.0,89954.0,0.02074527]
["bitfinex-derivatives","BTCF0:USTF0",1769082182632,0.011124,89971.0,89956.0,0.02095596]
["bitfinex-derivatives","BTCF0:USTF0",1769082182935,0.011124,89971.0,89956.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082183731,0.00917689,89968.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082183932,0.02030189,89964.0,89948.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1769082184134,0.02030089,89967.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082184327,0.011124,89970.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082184528,0.011124,89970.0,89954.0,0.02095696]
["bitfinex-derivatives","BTCF0:USTF0",1769082185236,0.011123,89973.0,89954.0,0.02095696]
["bitfinex-derivatives","BTCF0:USTF0",1769082185440,0.011123,89973.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082185640,0.02029989,89973.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082187126,0.02029989,89973.0,89954.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082187730,0.011124,89969.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082188532,0.011124,89969.0,89951.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082188833,0.011124,89967.0,89950.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082189036,0.00917689,89968.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082189335,0.011124,89970.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082189644,0.00917689,89972.0,89948.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1769082189845,0.011124,89968.0,89949.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082190834,0.00917689,89972.0,89949.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082191036,0.00917689,89969.0,89949.0,0.29859696]
["bitfinex-derivatives","BTCF0:USTF0",1769082191343,0.00917689,89967.0,89951.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082191745,0.00917689,89967.0,89949.0,0.28747096]
["bitfinex-derivatives","BTCF0:USTF0",1769082191746,0.011124,89966.0,89949.0,0.28747096]
["bitfinex-derivatives","BTCF0:USTF0",1769082192043,0.011122,89982.0,89946.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769082192044,0.00917689,89962.0,89946.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769082192551,0.00917689,89962.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082193047,0.00917689,89967.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082194548,0.011124,89968.0,89951.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082194752,0.00917689,89969.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082195052,0.00917689,89967.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082195346,0.011124,89968.0,89949.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769082196449,0.011124,89968.0,89949.0,0.02095696]
["bitfinex-derivatives","BTCF0:USTF0",1769082197352,0.011124,89972.0,89954.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082197852,0.02030089,89972.0,89954.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082198049,0.011124,89972.0,89954.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082198346,0.011124,89972.0,89955.0,0.02095696]
["bitfinex-derivatives","BTCF0:USTF0",1769082198650,0.011123,89974.0,89955.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082198948,0.011124,89972.0,89955.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082199853,0.00917689,89973.0,89956.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082200053,0.011123,89976.0,89959.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082200654,0.011123,89976.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082200950,0.02029989,89976.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082201150,0.00917689,89975.0,89958.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082201354,0.02029989,89974.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082201855,0.02029989,89977.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082202052,0.011123,89979.0,89962.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082202354,0.00917689,90004.0,89972.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082202650,0.00917689,90004.0,89946.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769082202651,0.011119,90005.0,89982.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082202850,0.00917689,90006.0,89988.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769082203154,0.00917689,90006.0,89987.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082203354,0.00917689,90005.0,89983.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082203548,0.00917689,90005.0,89980.0,0.02095296]
["bitfinex-derivatives","BTCF0:USTF0",1769082204152,0.00917689,89998.0,89975.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082204852,0.00917689,90002.0,89980.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082205250,0.00917689,90000.0,89976.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082205455,0.01112,89999.0,89978.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082205654,0.02029689,89999.0,89978.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082205859,0.00917689,89999.0,89979.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082206158,0.00917689,89999.0,89979.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082207158,0.02240978,89998.0,89979.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082207361,0.02240978,89997.0,89979.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082207552,0.02240978,89996.0,89979.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082207751,0.02240978,89995.0,89979.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082207961,0.02240978,89994.0,89980.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082208256,0.00917689,89999.0,89980.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082208454,0.01112,89997.0,89980.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082208650,0.01112,89997.0,89951.0,0.05993515]
["bitfinex-derivatives","BTCF0:USTF0",1769082208651,0.011121,89995.0,89976.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082208851,0.00917689,89993.0,89973.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082209251,0.02240107,89992.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082209550,0.02240107,89991.0,89975.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082209750,0.02240107,89990.0,89975.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082209956,0.02240107,89989.0,89977.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1769082210151,0.08185512,90018.0,89981.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082210152,0.002222,90018.0,89981.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082210355,0.002222,90018.0,90001.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082210552,0.002222,90018.0,90006.0,0.00983096]
["bitfinex-derivatives","BTCF0:USTF0",1769082211150,0.002222,90018.0,90005.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082211551,0.01169294,90018.0,90005.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082211953,0.02281094,90018.0,89998.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082212160,0.01334,90018.0,90000.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082214362,0.02281094,90018.0,89999.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082215451,0.01169294,90018.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082215654,0.002222,90018.0,90001.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769082215855,0.002222,90018.0,90002.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769082218263,0.011118,90017.0,90002.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769082219266,0.011118,90017.0,90002.0,0.37479147]
["bitfinex-derivatives","BTCF0:USTF0",1769082219465,0.01334,90018.0,90002.0,0.37479147]
["bitfinex-derivatives","BTCF0:USTF0",1769082220669,0.002222,90018.0,90003.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082221365,0.002222,90018.0,90004.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769082221563,0.002222,90018.0,90007.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082222066,0.02224352,90017.0,90007.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082222267,0.002222,90018.0,90007.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082222569,0.00947094,90044.0,90011.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082222768,0.07963312,90043.0,90022.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082222962,0.00947094,90043.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082223175,0.00113644,90043.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082223466,0.011114,90052.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769082223860,0.011114,90052.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082224169,0.011115,90042.0,90022.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082224759,0.011114,90046.0,90026.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082225168,0.02058494,90046.0,90026.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082225559,0.00947094,90051.0,90032.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082225761,0.002221,90058.0,90034.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082225762,0.011113,90054.0,90034.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082226270,0.011114,90051.0,90034.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082226569,0.011114,90048.0,90034.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082227270,0.011114,90051.0,90031.0,0.28719147]
["bitfinex-derivatives","BTCF0:USTF0",1769082227875,0.011114,90051.0,90031.0,0.29830747]
["bitfinex-derivatives","BTCF0:USTF0",1769082228073,0.011114,90051.0,90031.0,0.28719147]
["bitfinex-derivatives","BTCF0:USTF0",1769082228572,0.011114,90051.0,90032.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082229076,0.011113,90054.0,90033.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082229274,0.011114,90050.0,90034.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082230176,0.011114,90050.0,90031.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082230379,0.011114,90050.0,90031.0,0.28719147]
["bitfinex-derivatives","BTCF0:USTF0",1769082230576,0.011114,90050.0,90032.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082233075,0.00947094,90052.0,90034.0,0.02078747]
["bitfinex-derivatives","BTCF0:USTF0",1769082233278,0.011113,90056.0,90040.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082233481,0.011113,90055.0,90040.0,0.1702434]
["bitfinex-derivatives","BTCF0:USTF0",1769082233980,0.011113,90055.0,90040.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082234681,0.011114,90052.0,90040.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082234881,0.011114,90049.0,90040.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082235082,0.011114,90049.0,90031.0,0.28715147]
["bitfinex-derivatives","BTCF0:USTF0",1769082235276,0.011114,90050.0,90031.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082235477,0.011114,90050.0,90032.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1769082236382,0.011114,90050.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082236582,0.011114,90050.0,90032.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1769082237283,0.00947094,90052.0,90032.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1769082237585,0.00947094,90052.0,90033.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769082237586,0.011114,90048.0,90033.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769082238285,0.011114,90051.0,90033.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769082238479,0.011114,90051.0,90033.0,0.37583147]
["bitfinex-derivatives","BTCF0:USTF0",1769082239085,0.011114,90048.0,90033.0,0.37583147]
["bitfinex-derivatives","BTCF0:USTF0",1769082239587,0.011114,90052.0,90038.0,0.1702434]
["bitfinex-derivatives","BTCF0:USTF0",1769082240580,0.011114,90052.0,90035.0,0.00967147]
["bitfinex-derivatives","BTCF0:USTF0",1769082240781,0.011113,90055.0,90040.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082240981,0.011113,90055.0,90040.0,0.1702434]
["bitfinex-derivatives","BTCF0:USTF0",1769082241181,0.013334,90058.0,90040.0,0.1813584]
["bitfinex-derivatives","BTCF0:USTF0",1769082241389,0.013334,90058.0,90033.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769082241590,0.011112,90064.0,90048.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082241790,0.011112,90065.0,90048.0,0.52749193]
["bitfinex-derivatives","BTCF0:USTF0",1769082241986,0.00934417,90066.0,90048.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1769082242286,0.00989445,90074.0,90048.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1769082242486,0.011113,90061.0,90048.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1769082243100,0.00970063,90061.0,90048.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1769082243603,0.00970063,90061.0,90049.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769082243998,0.011112,90065.0,90049.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769082244196,0.00989445,90069.0,90049.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769082244391,0.011111,90071.0,90059.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082244598,0.011111,90072.0,90058.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769082244797,0.011111,90070.0,90058.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769082245200,0.011111,90070.0,90054.0,0.37657175]
["bitfinex-derivatives","BTCF0:USTF0",1769082245705,0.011111,90073.0,90055.0,0.00905175]
["bitfinex-derivatives","BTCF0:USTF0",1769082246010,0.011111,90076.0,90061.0,0.00905175]
["bitfinex-derivatives","BTCF0:USTF0",1769082248207,0.011111,90074.0,90061.0,0.00905175]
["bitfinex-derivatives","BTCF0:USTF0",1769082249511,0.011111,90071.0,90055.0,0.00883684]
["bitfinex-derivatives","BTCF0:USTF0",1769082250405,0.011111,90071.0,90057.0,0.00883684]
["bitfinex-derivatives","BTCF0:USTF0",1769082251509,0.011111,90074.0,90057.0,0.00883684]
["bitfinex-derivatives","BTCF0:USTF0",1769082252513,0.01388642,90077.0,90060.0,0.16925526]
["bitfinex-derivatives","BTCF0:USTF0",1769082252905,0.01388642,90077.0,90061.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082253105,0.00277542,90077.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082253301,0.00277542,90077.0,90064.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082253506,0.01111,90083.0,90067.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082253812,0.01111,90081.0,90064.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082254006,0.00989445,90087.0,90064.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082254203,0.00989445,90087.0,90060.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082254204,0.011109,90093.0,90077.0,0.16057193]
["bitfinex-derivatives","BTCF0:USTF0",1769082254409,0.00989445,90095.0,90075.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082254612,0.011109,90088.0,90075.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1769082255910,0.00989445,90093.0,90074.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769082256211,0.00989445,90091.0,90074.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769082257411,0.011109,90088.0,90074.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769082258014,0.00989445,90091.0,90074.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769082258217,0.00989445,90095.0,90075.0,0.00859802]
["bitfinex-derivatives","BTCF0:USTF0",1769082258418,0.011109,90088.0,90075.0,0.00859802]
["bitfinex-derivatives","BTCF0:USTF0",1769082260321,0.01111,90086.0,90074.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769082260614,0.00989445,90079.0,90075.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1769082260814,0.01111,90080.0,90075.0,0.20795686]
["bitfinex-derivatives","BTCF0:USTF0",1769082261008,0.00989445,90078.0,90057.0,0.02026695]
["bitfinex-derivatives","BTCF0:USTF0",1769082261213,0.011111,90074.0,90058.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1769082261413,0.011111,90074.0,90062.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082261614,0.011111,90074.0,90064.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082261813,0.011111,90074.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082262022,0.011111,90077.0,90064.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082262221,0.011111,90077.0,90061.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082262417,0.011111,90077.0,90063.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082262723,0.011111,90076.0,90064.0,0.00915395]
["bitfinex-derivatives","BTCF0:USTF0",1769082263122,0.011111,90076.0,90066.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082263422,0.011111,90076.0,90064.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082263823,0.011111,90076.0,90066.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082264022,0.011111,90076.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082264322,0.011111,90076.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082264715,0.011111,90076.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082264923,0.011111,90076.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082265117,0.00989445,90080.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082266819,0.011111,90077.0,90066.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082267018,0.011111,90077.0,90063.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082267220,0.02100445,90080.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082267419,0.02100445,90080.0,90064.0,0.93887396]
["bitfinex-derivatives","BTCF0:USTF0",1769082267420,0.01111,90080.0,90064.0,0.93887396]
["bitfinex-derivatives","BTCF0:USTF0",1769082267619,0.01111,90080.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082268021,0.01111,90080.0,90066.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082268222,0.01111,90080.0,90065.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082268728,0.01111,90080.0,90066.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082269118,0.01111,90080.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082269432,0.01111,90080.0,90066.0,0.56439396]
["bitfinex-derivatives","BTCF0:USTF0",1769082269921,0.01111,90080.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082270114,0.00989445,90086.0,90067.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082270318,0.011111,90077.0,90064.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1769082270519,0.011111,90077.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082270826,0.011111,90077.0,90068.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1769082271219,0.011111,90075.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082272526,0.01111,90078.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082274726,0.011111,90077.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082276433,0.16057193,90080.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082276623,0.011111,90077.0,90064.0,0.38363395]
["bitfinex-derivatives","BTCF0:USTF0",1769082279429,0.16057193,90080.0,90061.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082279430,0.011111,90072.0,90061.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082279632,0.17168293,90071.0,90062.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769082280239,0.16057193,90071.0,90062.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769082280736,0.011111,90072.0,90062.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769082281039,0.17168293,90072.0,90057.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082281328,0.011111,90072.0,90057.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082281526,0.16057193,90070.0,90056.0,0.02990672]
["bitfinex-derivatives","BTCF0:USTF0",1769082281727,0.16057193,90070.0,90056.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769082282237,0.16057193,90070.0,90057.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082282436,0.011112,90069.0,90057.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082283034,0.011112,90069.0,90056.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769082283224,0.011112,90066.0,90056.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769082283423,0.011112,90069.0,90056.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769082283634,0.16057193,90066.0,90047.0,0.03000055]
["bitfinex-derivatives","BTCF0:USTF0",1769082283936,0.00992405,90049.0,90024.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1769082284133,0.16057193,90050.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082284330,0.17168593,90050.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082284836,0.16057193,90050.0,90028.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082285036,0.16057193,90050.0,90030.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082285233,0.17168593,90050.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082285742,0.011114,90046.0,90030.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082285930,0.02103805,90053.0,90030.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082286138,0.17168593,90050.0,90030.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082286640,0.011115,90045.0,90030.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082287239,0.011115,90043.0,90030.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082288143,0.011115,90041.0,90024.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1769082288336,0.011115,90041.0,90027.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082288638,0.011116,90036.0,90024.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1769082288833,0.011116,90036.0,90019.0,0.39065246]
["bitfinex-derivatives","BTCF0:USTF0",1769082289028,0.011116,90036.0,90021.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1769082289229,0.02103905,90039.0,90021.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1769082289430,0.011115,90039.0,90021.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082290437,0.011116,90037.0,90021.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1769082290625,0.011116,90037.0,90021.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082290827,0.011116,90037.0,90022.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082291232,0.011116,90037.0,90023.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082291440,0.011116,90037.0,90022.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082291645,0.011115,90040.0,90022.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1769082291939,0.00992405,90042.0,90022.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082292342,0.00992405,90042.0,90023.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082294326,0.011115,90041.0,90023.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082295045,0.011115,90044.0,90024.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082295530,0.00992405,90048.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769082295727,0.011114,90051.0,90031.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082297336,0.011114,90051.0,90033.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082297737,0.00992405,90057.0,90033.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082297738,0.00992405,90055.0,90033.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082298042,0.011114,90047.0,90033.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082298235,0.011115,90045.0,90033.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082299646,0.011113,90059.0,90019.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082299647,0.011115,90042.0,90019.0,0.00937246]
["bitfinex-derivatives","BTCF0:USTF0",1769082299844,0.011115,90042.0,90027.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082300142,0.011115,90042.0,90026.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1769082300444,0.011115,90039.0,90030.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082300638,0.00992405,90042.0,90022.0,0.02048946]
["bitfinex-derivatives","BTCF0:USTF0",1769082300839,0.00992405,90042.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082301040,0.011115,90041.0,90028.0,0.25292353]
["bitfinex-derivatives","BTCF0:USTF0",1769082301235,0.011116,90033.0,90018.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1769082301443,0.011116,90037.0,90014.0,0.00982691]
["bitfinex-derivatives","BTCF0:USTF0",1769082301835,0.02040545,90037.0,90014.0,0.00982691]
["bitfinex-derivatives","BTCF0:USTF0",1769082302846,0.011116,90037.0,90014.0,0.00982691]
["bitfinex-derivatives","BTCF0:USTF0",1769082303146,0.011116,90037.0,90015.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082303531,0.011113,90059.0,90017.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082303734,0.00971155,90057.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082303941,0.011113,90056.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082304341,0.011114,90053.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082304950,0.011113,90054.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082306337,0.011114,90049.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082306541,0.011114,90053.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082307244,0.011113,90057.0,90035.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082307634,0.00971155,90060.0,90036.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082307837,0.011113,90059.0,90037.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082308039,0.011112,90066.0,90042.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082308244,0.011112,90066.0,90044.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082308740,0.011112,90065.0,90046.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082309242,0.00971155,90073.0,90046.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082309443,0.011112,90066.0,90046.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082311138,0.00971155,90070.0,90046.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082311341,0.002221,90058.0,90046.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082312146,0.00971155,90075.0,90048.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082312334,0.011111,90072.0,90054.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082312541,0.28017542,90077.0,90054.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082312742,0.00971155,90076.0,90054.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082313138,0.011111,90075.0,90055.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082313544,0.00277542,90077.0,90059.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082313747,0.00277542,90077.0,90061.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082314152,0.00277542,90077.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082314447,0.00277542,90077.0,90061.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082314948,0.00277542,90077.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082315150,0.00277542,90077.0,90067.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082315851,0.00277542,90077.0,90056.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082316049,0.00277542,90077.0,90041.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082316050,0.00277542,90077.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082316355,0.00277542,90077.0,90062.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082316853,0.00277542,90077.0,90066.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082317053,0.011109,90090.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082317254,0.308989,90093.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082317644,0.00971155,90099.0,90072.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082317645,0.011108,90096.0,90072.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082317849,0.01193155,90098.0,90076.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082318154,0.011108,90095.0,90076.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082318654,0.01193155,90098.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082319244,0.011109,90089.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082319557,0.02082055,90087.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082319949,0.011109,90087.0,90068.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082320251,0.00222,90098.0,90069.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082320252,0.011109,90090.0,90069.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082320550,0.01111,90084.0,90059.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082320851,0.00971155,90083.0,90059.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082321045,0.00971155,90083.0,90062.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082321444,0.00971155,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082321654,0.011109,90088.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082321847,0.00971155,90087.0,90067.0,0.02068891]
["bitfinex-derivatives","BTCF0:USTF0",1769082322049,0.01111,90085.0,90051.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082322252,0.01111,90083.0,90063.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082322555,0.011109,90086.0,90064.0,0.02068891]
["bitfinex-derivatives","BTCF0:USTF0",1769082322750,0.011109,90086.0,90065.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082322955,0.011109,90086.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082324852,0.011109,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082325154,0.02082055,90086.0,90067.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082325843,0.01111,90081.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082326044,0.00971155,90080.0,90058.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082326249,0.00971155,90080.0,90061.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082327055,0.00971155,90080.0,90058.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082327056,0.00971155,90080.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082330357,0.00971155,90080.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082331348,0.00971155,90080.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082331548,0.00920302,90078.0,90060.0,0.00957691]
["bitfinex-derivatives","BTCF0:USTF0",1769082331749,0.00920302,90076.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082332451,0.00920302,90072.0,90052.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769082332655,0.00920302,90072.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082334052,0.00920302,90072.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082334457,0.00920302,90076.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082334658,0.00920302,90072.0,90046.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082335354,0.00920302,90072.0,90053.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082335958,0.00920302,90072.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082336158,0.00920302,90075.0,90055.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082336667,0.00920302,90075.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082338261,0.00920302,90078.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082338461,0.00920302,90078.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082338853,0.00920302,90078.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082339054,0.00920302,90077.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082339255,0.00920302,90075.0,90057.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082339463,0.00920302,90075.0,90057.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082340363,0.00920302,90075.0,90057.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082342657,0.00920302,90075.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082343757,0.011111,90077.0,90058.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082343957,0.02031402,90077.0,90058.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082344167,0.00920302,90076.0,90058.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082346171,0.00920302,90076.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082346367,0.00920302,90083.0,90063.0,0.02075941]
["bitfinex-derivatives","BTCF0:USTF0",1769082346564,0.00920302,90083.0,90063.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082347071,0.00920302,90083.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082347372,0.00920302,90079.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082349074,0.01111,90078.0,90060.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082349368,0.02031402,90076.0,90056.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082349763,0.02031402,90076.0,90057.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082350071,0.011111,90074.0,90057.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082350270,0.00920302,90075.0,90056.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082350470,0.00920302,90075.0,90057.0,0.02222753]
["bitfinex-derivatives","BTCF0:USTF0",1769082350864,0.011111,90074.0,90058.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082351066,0.00920302,90073.0,90054.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082351266,0.00920302,90073.0,90057.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082351661,0.00920302,90073.0,90059.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082352168,0.00920302,90077.0,90060.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082352369,0.00920302,90077.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082352772,0.00920302,90075.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082353271,0.00920302,90075.0,90058.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082353667,0.00920302,90075.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082354663,0.00920302,90075.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082355770,0.00920302,90075.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082356574,0.00920302,90075.0,90055.0,0.03187494]
["bitfinex-derivatives","BTCF0:USTF0",1769082356766,0.011111,90074.0,90055.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082356965,0.02031402,90074.0,90055.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1769082357166,0.00920302,90074.0,90055.0,0.03187494]
["bitfinex-derivatives","BTCF0:USTF0",1769082357576,0.00920302,90074.0,90057.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082358272,0.011111,90073.0,90057.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082358461,0.16052068,90080.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082358666,0.01111,90079.0,90062.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082359175,0.16052068,90080.0,90062.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082359975,0.00920302,90087.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082360174,0.07963312,90095.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082360472,0.011109,90093.0,90077.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082360873,0.08883614,90099.0,90073.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082360874,0.011109,90089.0,90073.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769082361072,0.16052068,90090.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082361277,0.00920302,90088.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082361476,0.00920302,90088.0,90070.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082361778,0.02102789,90085.0,90069.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082361973,0.02102789,90085.0,90071.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082362174,0.02102689,90088.0,90074.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082362473,0.02102689,90088.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082362474,0.011109,90088.0,90071.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082362664,0.17037146,90090.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082363071,0.17037146,90090.0,90074.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082363270,0.17037146,90090.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082363569,0.00985078,90089.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082363769,0.00985078,90089.0,90074.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082363976,0.01111,90086.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082364379,0.00985078,90088.0,90077.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082364579,0.00985078,90088.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082364877,0.011109,90087.0,90073.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082365178,0.011109,90087.0,90076.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082365376,0.011109,90087.0,90074.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082365780,0.011109,90087.0,90077.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1769082365981,0.011109,90087.0,90069.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082366689,0.00985078,90088.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082366979,0.17162968,90090.0,90060.0,0.16052068]
["bitfinex-derivatives","BTCF0:USTF0",1769082366980,0.16052068,90090.0,90072.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082367980,0.17037146,90090.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082369382,0.011109,90089.0,90072.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082369777,0.02095978,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082370274,0.02095978,90089.0,90071.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082370468,0.01111,90086.0,90071.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082371682,0.02095978,90089.0,90071.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082372680,0.02095978,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082372681,0.00985078,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082374389,0.011109,90088.0,90071.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082375580,0.00985078,90086.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082375784,0.02095978,90089.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082376685,0.00985078,90089.0,90072.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082378285,0.011109,90088.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082378587,0.00985078,90089.0,90069.0,0.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1769082378889,0.00985078,90089.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082379682,0.011109,90088.0,90069.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082379993,0.011109,90088.0,90069.0,0.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1769082381584,0.00985078,90094.0,90075.0,0.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1769082381781,0.011108,90095.0,90076.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082381981,0.00985078,90097.0,90076.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082382179,0.011109,90091.0,90073.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082382382,0.16052068,90090.0,90073.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082383891,0.011109,90088.0,90070.0,0.17163168]
["bitfinex-derivatives","BTCF0:USTF0",1769082384092,0.00985078,90089.0,90070.0,0.18098858]
["bitfinex-derivatives","BTCF0:USTF0",1769082385194,0.00985078,90089.0,90066.0,0.0204689]
["bitfinex-derivatives","BTCF0:USTF0",1769082385495,0.00985078,90088.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082385884,0.16052068,90080.0,90062.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082386088,0.00985078,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082386487,0.02096078,90083.0,90065.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082387491,0.00985078,90082.0,90062.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082387793,0.00985078,90082.0,90062.0,0.0204689]
["bitfinex-derivatives","BTCF0:USTF0",1769082387985,0.00985078,90082.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082388691,0.00985078,90082.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082391894,0.00985078,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082392289,0.02096078,90082.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082393295,0.01111,90080.0,90061.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769082393495,0.00949686,90079.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082394685,0.00949686,90078.0,90054.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082394991,0.16052068,90070.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082395295,0.00949686,90072.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082395590,0.00949686,90072.0,90054.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082395897,0.02060786,90075.0,90054.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082396091,0.00949686,90074.0,90054.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082396390,0.00949686,90074.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082400401,0.00949686,90074.0,90056.0,0.0206409]
["bitfinex-derivatives","BTCF0:USTF0",1769082400600,0.00949686,90077.0,90057.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082400791,0.00949686,90077.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769082403903,0.00949686,90073.0,90055.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082404097,0.011111,90074.0,90056.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082404292,0.00949686,90076.0,90057.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082404493,0.011111,90075.0,90057.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082407406,0.00949686,90076.0,90057.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082407603,0.16052068,90090.0,90068.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082407803,0.16052068,90090.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769082408112,0.17001754,90090.0,90068.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082408299,0.00949686,90089.0,90068.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082408692,0.16052068,90090.0,90064.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082408693,0.00949686,90084.0,90064.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082408911,0.00949686,90084.0,90065.0,0.0206399]
["bitfinex-derivatives","BTCF0:USTF0",1769082409112,0.01111,90083.0,90066.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082410008,0.16052068,90080.0,90066.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082410305,0.01111,90083.0,90063.0,0.0206399]
["bitfinex-derivatives","BTCF0:USTF0",1769082410499,0.01111,90083.0,90063.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082411005,0.01111,90081.0,90064.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082411716,0.01111,90081.0,90061.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082412099,0.16052068,90080.0,90061.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082412300,0.01111,90084.0,90061.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082412508,0.02060686,90084.0,90061.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082413408,0.02060686,90084.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769082414009,0.02060686,90084.0,90064.0,0.0206399]
["bitfinex-derivatives","BTCF0:USTF0",1769082414512,0.00949686,90083.0,90064.0,0.0206399]
["bitfinex-derivatives","BTCF0:USTF0",1769082414708,0.00949686,90083.0,90065.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082415208,0.08185312,90098.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769082415406,0.00222,90098.0,90083.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082417306,0.00222,90098.0,90084.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769082422408,0.00222,90098.0,90081.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082423007,0.00222,90098.0,90083.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082423409,0.00222,90098.0,90084.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082424306,0.00222,90098.0,90085.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769082424507,0.00973315,90109.0,90090.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082424708,0.00973315,90112.0,90090.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082425515,0.00973315,90110.0,90090.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082425715,0.011107,90109.0,90090.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082426212,0.00973315,90114.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082426521,0.29453419,90117.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082427009,0.30564019,90117.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082427607,0.29453419,90117.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082427808,0.011106,90114.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082428009,0.31537334,90117.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082429322,0.00973315,90116.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082429514,0.00973315,90116.0,90068.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082429515,0.011106,90111.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082429712,0.011106,90114.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082429914,0.00973315,90113.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082430107,0.00973315,90108.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082430313,0.02083915,90112.0,90090.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082430614,0.00973315,90112.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082430919,0.00973315,90112.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082431116,0.011106,90111.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082431316,0.02083915,90111.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082431516,0.011107,90109.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082432421,0.011106,90112.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082433422,0.02083915,90112.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082434228,0.011106,90115.0,90096.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082434524,0.011106,90111.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082435214,0.00973315,90112.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082436626,0.011106,90111.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082437124,0.00973315,90112.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082437322,0.00973315,90116.0,90092.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082437520,0.30564019,90117.0,90095.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082437722,0.00277419,90117.0,90103.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082437929,0.00973315,90128.0,90107.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082438119,0.02083715,90128.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082438319,0.011105,90126.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082438519,0.011105,90124.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082439025,0.02083715,90127.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082439330,0.02083715,90127.0,90106.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082439519,0.00973315,90126.0,90107.0,0.02028694]
["bitfinex-derivatives","BTCF0:USTF0",1769082439722,0.00973315,90129.0,90109.0,0.02028694]
["bitfinex-derivatives","BTCF0:USTF0",1769082440819,0.011104,90127.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082441023,0.00973315,90129.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082441225,0.011105,90125.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082441420,0.011105,90125.0,90106.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082443230,0.00973315,90127.0,90106.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082443530,0.00973315,90127.0,90107.0,0.02028694]
["bitfinex-derivatives","BTCF0:USTF0",1769082443932,0.00973315,90127.0,90108.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082444130,0.00973315,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082444333,0.00973315,90127.0,90109.0,0.02028694]
["bitfinex-derivatives","BTCF0:USTF0",1769082444934,0.02083815,90126.0,90094.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082445134,0.02083815,90126.0,90098.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082445725,0.02083815,90126.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082446034,0.011105,90124.0,90107.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082446534,0.011105,90122.0,90107.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082446734,0.00973315,90121.0,90097.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082446935,0.00973315,90121.0,90099.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082447136,0.011105,90123.0,90101.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082447434,0.011105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082447630,0.00973315,90125.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082447838,0.00973315,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082449243,0.00973315,90131.0,90108.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082449535,0.011105,90126.0,90109.0,0.00917994]
["bitfinex-derivatives","BTCF0:USTF0",1769082449839,0.02083815,90126.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082450041,0.00973315,90126.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082451043,0.00973315,90126.0,90107.0,0.02028694]
["bitfinex-derivatives","BTCF0:USTF0",1769082451335,0.011104,90129.0,90108.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082451529,0.011104,90129.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082451530,0.00995094,90128.0,90106.0,0.02101453]
["bitfinex-derivatives","BTCF0:USTF0",1769082451730,0.00995094,90128.0,90107.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082453240,0.00995094,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082453438,0.00995094,90137.0,90116.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082453644,0.00995094,90137.0,90118.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082453939,0.02105394,90135.0,90115.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082454337,0.00995094,90134.0,90115.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082456439,0.00995094,90134.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082457345,0.011104,90128.0,90110.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082458544,0.00995094,90129.0,90111.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082459146,0.00995094,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082459338,0.00995094,90133.0,90113.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082459646,0.00995094,90128.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082460045,0.00995094,90128.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082460632,0.00995094,90128.0,90109.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082460838,0.00995094,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082462348,0.00995094,90127.0,90107.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082463446,0.00995094,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082463646,0.00995094,90130.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082464348,0.00995094,90130.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082465249,0.00995094,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082465442,0.00995094,90130.0,90110.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082466346,0.07963312,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082466546,0.08185212,90138.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082466849,0.00995094,90137.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082467046,0.00995094,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082467652,0.00995094,90137.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082468251,0.00995094,90127.0,90095.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082468451,0.00995094,90127.0,90109.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082468647,0.00995094,90127.0,90104.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082468853,0.00995094,90135.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082469054,0.00995094,90135.0,90113.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082469055,0.00995094,90135.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082469239,0.011104,90134.0,90113.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082469445,0.00995094,90133.0,90113.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082469954,0.00995094,90133.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082470151,0.002219,90138.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082470354,0.002219,90138.0,90098.0,0.02993232]
["bitfinex-derivatives","BTCF0:USTF0",1769082470355,0.002219,90138.0,90125.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082471349,0.002219,90138.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082472255,0.002219,90138.0,90123.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1769082472457,0.002219,90138.0,90125.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1769082473252,0.002219,90138.0,90128.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082473662,0.002219,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082474157,0.002219,90138.0,90127.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082474462,0.002219,90138.0,90126.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082474851,0.002219,90138.0,90124.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082480073,0.002219,90138.0,90124.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1769082480275,0.002219,90138.0,90124.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082481170,0.07963312,90144.0,90130.0,0.00990753]
["bitfinex-derivatives","BTCF0:USTF0",1769082481378,0.07963312,90145.0,90128.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082481676,0.011103,90143.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082481977,0.009127,90137.0,90110.0,0.16026864]
["bitfinex-derivatives","BTCF0:USTF0",1769082482874,0.009127,90137.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082483478,0.009127,90137.0,90110.0,0.16026864]
["bitfinex-derivatives","BTCF0:USTF0",1769082483479,0.011103,90136.0,90116.0,0.00282554]
["bitfinex-derivatives","BTCF0:USTF0",1769082483674,0.00916201,90133.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082484068,0.00916201,90133.0,90112.0,0.01361994]
["bitfinex-derivatives","BTCF0:USTF0",1769082484378,0.00916201,90133.0,90113.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1769082484679,0.00916201,90133.0,90115.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1769082485673,0.00916201,90137.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082487178,0.00917879,90135.0,90114.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1769082487872,0.00917879,90135.0,90115.0,0.0135696]
["bitfinex-derivatives","BTCF0:USTF0",1769082489675,0.00917879,90135.0,90116.0,0.0024007]
["bitfinex-derivatives","BTCF0:USTF0",1769082490678,0.00919786,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082492181,0.00919786,90129.0,90110.0,0.16267504]
["bitfinex-derivatives","BTCF0:USTF0",1769082492182,0.00919786,90129.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082493579,0.00919786,90129.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082493779,0.0995414,90147.0,90103.0,0.00810714]
["bitfinex-derivatives","BTCF0:USTF0",1769082493780,0.00917589,90125.0,90103.0,0.00810714]
["bitfinex-derivatives","BTCF0:USTF0",1769082493971,0.011106,90115.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082494174,0.00999999,90114.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082494673,0.16026864,90120.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082494871,0.00999999,90119.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082495070,0.00999999,90118.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082495274,0.011106,90117.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082495475,0.011106,90115.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082496081,0.011106,90115.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082496271,0.01004519,90116.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082498083,0.00999137,90115.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082498277,0.011106,90114.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082498576,0.011106,90114.0,90087.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1769082498577,0.17026001,90110.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082498777,0.00999137,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082500071,0.00999137,90109.0,90092.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082500270,0.00999137,90109.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082500271,0.00998104,90108.0,90091.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082501279,0.00998104,90108.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082504284,0.00998104,90108.0,90091.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082504285,0.00997294,90107.0,90090.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082504481,0.011107,90106.0,90090.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082504681,0.00997294,90105.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082505583,0.00997294,90105.0,90088.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082505784,0.011107,90104.0,90088.0,0.02996718]
["bitfinex-derivatives","BTCF0:USTF0",1769082506178,0.011107,90104.0,90088.0,0.0285647]
["bitfinex-derivatives","BTCF0:USTF0",1769082506379,0.011107,90104.0,90085.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082506980,0.00997294,90105.0,90085.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082507490,0.00997084,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082507787,0.00997084,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082508490,0.00999908,90108.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082508790,0.00999908,90108.0,90087.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082508993,0.00999908,90108.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082511893,0.00999908,90108.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082512092,0.00999908,90108.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082513294,0.00999908,90108.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082515896,0.16026864,90110.0,90087.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082516096,0.01004949,90109.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082516395,0.01004949,90113.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082516594,0.30620949,90113.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082516993,0.01004949,90112.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082518096,0.01004949,90112.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082518097,0.00997521,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082520806,0.00997521,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082521106,0.00997521,90109.0,90093.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082521493,0.00997521,90109.0,90088.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082521806,0.00997521,90109.0,90087.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082522197,0.00997521,90109.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082523906,0.00997521,90109.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082526908,0.00997521,90109.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082528102,0.45814864,90110.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082528309,0.2986,90109.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082532408,0.2986,90109.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082532612,0.30957143,90108.0,90087.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082532999,0.29956,90108.0,90087.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082533409,0.29956,90108.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082534013,0.29956,90108.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082534802,0.3,90107.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082536014,0.011105,90121.0,90097.0,0.16026864]
["bitfinex-derivatives","BTCF0:USTF0",1769082536214,0.07963312,90133.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082536510,0.30032,90132.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082537109,0.30032,90132.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082538416,0.011104,90131.0,90096.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082538808,0.011104,90131.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082539210,0.30032,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082539512,0.011104,90131.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082539716,0.30032,90132.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082539917,0.30032,90132.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082540217,0.01002933,90137.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082540413,0.002219,90138.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082540718,0.2772,90137.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082541311,0.28719563,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082541511,0.00999563,90136.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082541910,0.00999563,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082542319,0.00999563,90129.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082542823,0.00999563,90129.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082543123,0.00999563,90129.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082543722,0.2772,90137.0,90098.0,0.03995813]
["bitfinex-derivatives","BTCF0:USTF0",1769082543723,0.01029578,90122.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082543920,0.01029578,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082544923,0.01029578,90122.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082545123,0.01029578,90122.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082545319,0.01029578,90122.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082546930,0.01029578,90122.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082548430,0.01029578,90122.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082549025,0.01038095,90121.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082549227,0.011105,90120.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082549428,0.01038095,90119.0,90102.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082549629,0.01038095,90119.0,90103.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082550029,0.01038095,90119.0,90105.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082550230,0.01038095,90119.0,90102.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082550529,0.01038095,90117.0,90101.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082550835,0.01038095,90117.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082551035,0.01038095,90117.0,90100.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082551228,0.01038095,90117.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082551428,0.01038095,90117.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082551630,0.01039576,90116.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082551938,0.3008,90124.0,90085.0,0.05980143]
["bitfinex-derivatives","BTCF0:USTF0",1769082551939,0.01039576,90113.0,90085.0,0.05980143]
["bitfinex-derivatives","BTCF0:USTF0",1769082552332,0.01039576,90111.0,90094.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082552734,0.01039576,90111.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082553130,0.01039576,90111.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082554540,0.011106,90110.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082554737,0.01030775,90109.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082554930,0.01030775,90109.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082555438,0.01030775,90109.0,90097.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082555640,0.01030775,90109.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082555839,0.01030775,90109.0,90091.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082556041,0.01030775,90109.0,90088.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082556240,0.01030775,90107.0,90091.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082556441,0.01030775,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082556642,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082557040,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082557233,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082557937,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082558242,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082558942,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082559138,0.01030775,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082559337,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082559743,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082560046,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082560438,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082560639,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082561140,0.01030775,90107.0,90089.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082561336,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082562046,0.01030775,90107.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082562345,0.01030775,90107.0,90095.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082562546,0.01030775,90107.0,90093.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082562749,0.01030775,90107.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082563637,0.01030775,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082564033,0.01030775,90107.0,90097.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082564649,0.01030775,90107.0,90091.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082564650,0.01030775,90107.0,90100.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082564842,0.01030775,90107.0,90097.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082565449,0.01030775,90107.0,90100.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082565649,0.01031525,90111.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082565843,0.01031525,90111.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082566252,0.01031525,90111.0,90098.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082566446,0.011106,90112.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082566651,0.01031525,90114.0,90096.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082566849,0.01031544,90112.0,90095.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082567244,0.01031544,90112.0,90097.0,0.06217313]
["bitfinex-derivatives","BTCF0:USTF0",1769082567451,0.01031544,90115.0,90097.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082567646,0.01031544,90110.0,90093.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082567844,0.01031544,90110.0,90097.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082568046,0.01031544,90110.0,90099.0,0.08102909]
["bitfinex-derivatives","BTCF0:USTF0",1769082568247,0.01031544,90113.0,90099.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082568446,0.011105,90120.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082568650,0.011105,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082568853,0.011106,90118.0,90101.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082569046,0.01029896,90117.0,90101.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082569450,0.01029896,90117.0,90099.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082569651,0.01029896,90117.0,90099.0,0.08102909]
["bitfinex-derivatives","BTCF0:USTF0",1769082570147,0.01029896,90117.0,90100.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082571556,0.01029896,90117.0,90099.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082571758,0.01029896,90117.0,90100.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082571962,0.01029896,90117.0,90100.0,0.06217313]
["bitfinex-derivatives","BTCF0:USTF0",1769082572257,0.01029896,90117.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082572457,0.01033197,90121.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082572850,0.01036867,90119.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082574455,0.01036867,90130.0,90101.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082574657,0.2772,90130.0,90103.0,0.08102909]
["bitfinex-derivatives","BTCF0:USTF0",1769082574860,0.2772,90130.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082575764,0.2772,90130.0,90104.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082576056,0.01029922,90126.0,90107.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082576362,0.01029922,90126.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082576563,0.01029922,90126.0,90109.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082576771,0.01029922,90126.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082577066,0.01029922,90126.0,90111.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082577359,0.01029922,90126.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082577563,0.01029922,90126.0,90111.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082577957,0.01029922,90126.0,90113.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082578263,0.01030108,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082578464,0.01030108,90125.0,90108.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082578656,0.01030108,90125.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082579165,0.01030108,90125.0,90114.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082579360,0.01030108,90125.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082579760,0.01030108,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082579960,0.01030108,90125.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082580262,0.02143029,90128.0,90112.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082580463,0.01032629,90127.0,90113.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082580761,0.01032629,90127.0,90111.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082581162,0.01032629,90127.0,90113.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082581354,0.01032629,90127.0,90111.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082581549,0.01025693,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082581754,0.01025693,90125.0,90110.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082581958,0.01025693,90125.0,90097.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082581959,0.01025693,90123.0,90097.0,0.02996396]
["bitfinex-derivatives","BTCF0:USTF0",1769082582263,0.01025693,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082582564,0.01025693,90123.0,90109.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082582761,0.01025693,90123.0,90115.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082582967,0.01025693,90123.0,90113.0,0.05106513]
["bitfinex-derivatives","BTCF0:USTF0",1769082583467,0.01025693,90123.0,90119.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082583762,0.02135871,90127.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082583962,0.01025471,90126.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082584162,0.01025471,90126.0,90112.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082584366,0.01025471,90126.0,90108.0,0.05717895]
["bitfinex-derivatives","BTCF0:USTF0",1769082584667,0.01025471,90126.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082585160,0.01025471,90126.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082585362,0.01019377,90124.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082585565,0.01019377,90124.0,90106.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082585764,0.01019377,90124.0,90109.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082586366,0.01019377,90124.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082586567,0.01019377,90124.0,90109.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082586867,0.01019377,90124.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082587268,0.02129877,90124.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082587458,0.02129877,90124.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082587765,0.02129877,90124.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082587969,0.02129583,90127.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082588267,0.02129583,90127.0,90107.0,0.05717895]
["bitfinex-derivatives","BTCF0:USTF0",1769082588461,0.02129583,90127.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082588859,0.011104,90127.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082589061,0.011104,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082589260,0.011104,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082589556,0.011104,90127.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082589962,0.011104,90127.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082590161,0.011104,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082590367,0.011104,90127.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082590564,0.011104,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082590968,0.011104,90127.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082591169,0.011104,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082591671,0.011104,90127.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082591864,0.01011525,90129.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082592071,0.0212173,90128.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082592469,0.0212173,90128.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082592675,0.0212173,90128.0,90119.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082592976,0.0212173,90128.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082593574,0.0212173,90128.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082593777,0.0212173,90128.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082594075,0.0212173,90128.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082594274,0.0212173,90128.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082594678,0.0212173,90128.0,90119.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082594973,0.0212173,90128.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082595173,0.0212173,90128.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082595373,0.0101133,90128.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082595573,0.30028,90130.0,90119.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082595775,0.01016802,90128.0,90110.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082595979,0.011104,90127.0,90110.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082596173,0.011104,90127.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082596374,0.011104,90127.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082596575,0.011104,90127.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082596777,0.011104,90127.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082597280,0.011104,90127.0,90121.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082597478,0.011104,90127.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082597872,0.011104,90127.0,90121.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082598073,0.011104,90127.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082598274,0.011104,90127.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082598275,0.011104,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082598473,0.011104,90127.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082598682,0.011104,90127.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082598981,0.01016802,90128.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082599170,0.01016802,90128.0,90116.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082599480,0.01016802,90128.0,90113.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082599788,0.01016802,90128.0,90117.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082600280,0.01016802,90128.0,90121.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082600481,0.01016802,90128.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082600672,0.01016802,90128.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082600872,0.01016802,90128.0,90122.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082601072,0.30256,90127.0,90118.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082601579,0.30256,90127.0,90122.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082601769,0.30256,90127.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082601964,0.30256,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082602165,0.30256,90127.0,90120.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082602377,0.30256,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082602567,0.30256,90127.0,90114.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082602769,0.30256,90127.0,90115.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082602967,0.30256,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082603175,0.30256,90127.0,90120.0,0.04607195]
["bitfinex-derivatives","BTCF0:USTF0",1769082603571,0.30256,90127.0,90123.0,0.03777331]
["bitfinex-derivatives","BTCF0:USTF0",1769082603770,0.30256,90127.0,90119.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1769082604081,0.30256,90127.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082604082,0.30256,90127.0,90121.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1769082604580,0.30256,90127.0,90125.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1769082604876,0.16033871,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082605076,0.16033871,90120.0,90100.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082605471,0.16033871,90120.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082605677,0.16033871,90120.0,90103.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082607084,0.16033871,90120.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082607674,0.16033871,90120.0,90100.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082607675,0.011105,90123.0,90102.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082607876,0.011105,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082608082,0.0212065,90123.0,90104.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082609186,0.0101015,90123.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082610781,0.011105,90126.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082611080,0.02114252,90126.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082611481,0.01003752,90126.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082611883,0.01003752,90126.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082612186,0.30256,90127.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082612788,0.30256,90127.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082612990,0.30256,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082613589,0.31259894,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082614891,0.31259894,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082615191,0.31259894,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082615584,0.31259894,90127.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082615785,0.31259894,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082616089,0.31259894,90127.0,90101.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082616090,0.31259894,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082616491,0.01003894,90127.0,90101.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082616686,0.30616,90126.0,90103.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082616887,0.30616,90126.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082618878,0.30616,90126.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082619593,0.30616,90126.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082619787,0.01000411,90125.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082620790,0.00993758,90124.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082620984,0.00993758,90124.0,90104.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1769082620985,0.011105,90123.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082621186,0.00993758,90124.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082622497,0.00993758,90124.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082623298,0.00993758,90124.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082623699,0.308,90123.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082623897,0.31793978,90123.0,90105.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1769082624392,0.308,90123.0,90107.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1769082624790,0.00993978,90126.0,90107.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1769082625099,0.30836,90125.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082626999,0.30836,90125.0,90107.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1769082627698,0.30836,90125.0,90084.0,0.07991353]
["bitfinex-derivatives","BTCF0:USTF0",1769082627699,0.30908,90136.0,90118.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1769082627999,0.30912,90136.0,90124.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1769082628296,0.30912,90136.0,90120.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1769082629594,0.30912,90136.0,90120.0,0.01123204]
["bitfinex-derivatives","BTCF0:USTF0",1769082629803,0.30912,90136.0,90120.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1769082630100,0.30912,90136.0,90117.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082630498,0.30912,90136.0,90111.0,0.02998028]
["bitfinex-derivatives","BTCF0:USTF0",1769082630693,0.30912,90136.0,90112.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1769082631393,0.30912,90136.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082632402,0.30912,90136.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082633099,0.30912,90136.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082633294,0.30912,90136.0,90117.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1769082633295,0.30912,90136.0,90120.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1769082633491,0.002219,90138.0,90121.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1769082633691,0.002219,90138.0,90129.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1769082633692,1e-06,90138.0,90129.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1769082634002,0.31044,90143.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082634193,0.31044,90143.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082634396,0.1702874,90140.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082634795,0.00994869,90139.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082635193,0.00994869,90139.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082635399,0.00994869,90139.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082635899,0.00994869,90139.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082636104,0.00994869,90139.0,90113.0,0.03013151]
["bitfinex-derivatives","BTCF0:USTF0",1769082636105,0.00994958,90137.0,90113.0,0.03013151]
["bitfinex-derivatives","BTCF0:USTF0",1769082636403,0.00994958,90137.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082636604,0.00994958,90137.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082636813,0.00994958,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082637307,0.00994958,90137.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082637998,0.00994958,90137.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082637999,0.31124,90137.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082638202,0.31132,90140.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082640011,0.00996091,90149.0,90135.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769082640307,0.31176,90143.0,90130.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082640810,0.32170843,90143.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082641300,0.00994843,90142.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082642112,0.32170843,90143.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082642411,0.32170843,90143.0,90120.0,0.16033871]
["bitfinex-derivatives","BTCF0:USTF0",1769082642412,0.00994843,90142.0,90125.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082643410,0.00994843,90142.0,90127.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769082645410,0.01001429,90137.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082646212,0.01001429,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082646916,0.01001429,90137.0,90111.0,0.02992163]
["bitfinex-derivatives","BTCF0:USTF0",1769082647102,0.01001429,90137.0,90123.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082648510,0.01001429,90137.0,90120.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082651409,0.01001429,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769082660214,0.01001429,90137.0,90118.0,0.04102663]
["bitfinex-derivatives","BTCF0:USTF0",1769082660417,0.01008159,90134.0,90116.0,0.02992163]
["bitfinex-derivatives","BTCF0:USTF0",1769082660718,0.01008159,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082661619,0.01004938,90133.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082661821,0.31536,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082662118,0.32540938,90132.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082662314,0.01004938,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082663520,0.02115338,90131.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082663716,0.010146,90128.0,90104.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082664218,0.010146,90127.0,90104.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082664417,0.010146,90127.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082665424,0.010146,90127.0,90110.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082666114,0.010146,90127.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082666309,0.010146,90127.0,90112.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082667622,0.010146,90127.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082669626,0.010146,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769082669925,0.010146,90127.0,90108.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082670120,0.01018803,90125.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082670318,0.01018803,90125.0,90107.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769082671026,0.01019016,90124.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769082671227,0.01019016,90121.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082671817,0.01019016,90119.0,90098.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1769082672014,0.02129516,90118.0,90098.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1769082672219,0.011106,90116.0,90098.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1769082673028,0.01020108,90121.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082673726,0.011106,90115.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082675332,0.011106,90112.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082675530,0.01019684,90116.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082675831,0.01019684,90111.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769082676336,0.01019684,90104.0,90085.0,0.3740381]
["bitfinex-derivatives","BTCF0:USTF0",1769082676520,0.011108,90102.0,90085.0,0.3740381]
["bitfinex-derivatives","BTCF0:USTF0",1769082676722,0.011108,90102.0,90085.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769082676920,0.011107,90105.0,90085.0,0.345189]
["bitfinex-derivatives","BTCF0:USTF0",1769082679536,0.011107,90105.0,90086.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082680626,0.0102447,90113.0,90086.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082680831,0.011105,90121.0,90085.0,0.3740381]
["bitfinex-derivatives","BTCF0:USTF0",1769082680832,0.011108,90100.0,90085.0,0.3740381]
["bitfinex-derivatives","BTCF0:USTF0",1769082681133,0.011108,90100.0,90085.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769082681334,0.01033289,90104.0,90083.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082681720,0.011109,90093.0,90082.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082682025,0.02144089,90096.0,90080.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082682224,0.011108,90096.0,90080.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082682843,0.011109,90089.0,90080.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082683026,0.01111,90085.0,90077.0,0.04273352]
["bitfinex-derivatives","BTCF0:USTF0",1769082683222,0.011109,90088.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082684236,0.011109,90091.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082685434,0.011109,90094.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082685637,0.01033404,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082685835,0.011109,90091.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082687041,0.01033404,90100.0,90077.0,0.04273352]
["bitfinex-derivatives","BTCF0:USTF0",1769082687336,0.011108,90095.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769082687531,0.01033404,90100.0,90077.0,0.01388542]
["bitfinex-derivatives","BTCF0:USTF0",1769082687532,0.01033404,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082687731,0.011108,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769082687934,0.011108,90095.0,90077.0,0.05384352]
["bitfinex-derivatives","BTCF0:USTF0",1769082688641,0.011108,90095.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769082688944,0.011108,90095.0,90077.0,0.04273352]
["bitfinex-derivatives","BTCF0:USTF0",1769082689438,0.01025525,90109.0,90078.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082689744,0.011107,90103.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082690937,0.011107,90109.0,90083.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082691241,0.011107,90109.0,90084.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1769082691444,0.011107,90109.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769082691634,0.2772,90127.0,90081.0,0.05560947]
["bitfinex-derivatives","BTCF0:USTF0",1769082691635,0.01021056,90093.0,90081.0,0.05560947]
["bitfinex-derivatives","BTCF0:USTF0",1769082691943,0.011107,90110.0,90058.0,0.14206969]
["bitfinex-derivatives","BTCF0:USTF0",1769082691944,0.011111,90075.0,90058.0,0.15143165]
["bitfinex-derivatives","BTCF0:USTF0",1769082692141,0.011111,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082692736,0.01111,90085.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082692737,0.011111,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082694141,0.00948526,90080.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082694142,0.011111,90071.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082694743,0.011112,90068.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082695437,0.011111,90072.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082696046,0.011112,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082698639,0.00948526,90067.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769082698839,0.00948526,90067.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082699342,0.011111,90070.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082699545,0.011112,90068.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082700452,0.00948526,90076.0,90054.0,0.00945311]
["bitfinex-derivatives","BTCF0:USTF0",1769082700840,0.011111,90070.0,90054.0,0.00945311]
["bitfinex-derivatives","BTCF0:USTF0",1769082701036,0.00948526,90076.0,90054.0,0.00945311]
["bitfinex-derivatives","BTCF0:USTF0",1769082701234,0.00495965,107060.0,90054.0,0.00945311]
["bitfinex-derivatives","BTCF0:USTF0",1769082701235,0.00948526,90083.0,90054.0,0.00945311]
["bitfinex-derivatives","BTCF0:USTF0",1769082701441,0.011111,90072.0,90058.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082702344,0.00948526,90082.0,90058.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082703250,0.011111,90077.0,90058.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082704047,0.01111,90083.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082704243,0.011111,90076.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082704440,0.00948526,90086.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082704746,0.00948526,90084.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082704946,0.011111,90071.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082705245,0.011111,90074.0,90063.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082705946,0.011111,90074.0,90055.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082706147,0.00948526,90077.0,90055.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082706447,0.011111,90071.0,90055.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082707350,0.011111,90075.0,90055.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082709847,0.011111,90075.0,90056.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082710352,0.00948526,90081.0,90056.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082710853,0.00948526,90079.0,90056.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082711647,0.011111,90073.0,90056.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082715960,0.011111,90073.0,90057.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082718059,0.011111,90071.0,90057.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082718361,0.00948526,90079.0,90057.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082718562,0.011111,90071.0,90057.0,0.00936196]
["bitfinex-derivatives","BTCF0:USTF0",1769082718861,0.011111,90071.0,90060.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082721563,0.02442419,90070.0,90060.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082721763,0.02442419,90069.0,90060.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082721962,0.02442419,90068.0,90060.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082722163,0.02442419,90067.0,90060.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082722360,0.00901731,90077.0,90059.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082722565,0.00901731,90077.0,90057.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082722566,0.011112,90064.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082723151,0.011112,90062.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082723360,0.011113,90060.0,90054.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082723562,0.02013031,90055.0,90037.0,0.01389165]
["bitfinex-derivatives","BTCF0:USTF0",1769082723765,0.011114,90053.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082723965,0.00901731,90055.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769082724464,9.115e-05,90054.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769082724966,9.115e-05,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769082724967,0.011114,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769082725264,9.115e-05,90054.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769082725464,9.115e-05,90054.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769082725860,9.115e-05,90054.0,90040.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1769082726268,9.115e-05,90054.0,90043.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082727978,9.115e-05,90054.0,90043.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1769082728475,9.115e-05,90054.0,90043.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082729371,9.115e-05,90054.0,90040.0,0.18085115]
["bitfinex-derivatives","BTCF0:USTF0",1769082729576,9.115e-05,90054.0,90041.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082731767,9.115e-05,90054.0,90043.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082731972,0.011113,90059.0,90043.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082734680,0.00901731,90059.0,90040.0,0.16973615]
["bitfinex-derivatives","BTCF0:USTF0",1769082734981,0.011113,90058.0,90040.0,0.18085115]
["bitfinex-derivatives","BTCF0:USTF0",1769082735283,0.02013031,90056.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082735482,0.00901731,90055.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082735983,0.011113,90056.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082736188,0.02013031,90059.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082736382,0.011113,90055.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082736681,0.011113,90056.0,90040.0,0.1604822]
["bitfinex-derivatives","BTCF0:USTF0",1769082737975,0.1715962,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769082738180,0.011114,90048.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769082738576,0.16949951,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769082738781,0.16949951,90050.0,90029.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1769082738782,0.00901731,90043.0,90029.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1769082738981,0.00901731,90046.0,90029.0,0.341076]
["bitfinex-derivatives","BTCF0:USTF0",1769082739283,0.011115,90045.0,90029.0,0.33921395]
["bitfinex-derivatives","BTCF0:USTF0",1769082739474,0.00901731,90049.0,90030.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082739892,0.011115,90042.0,90030.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082740287,0.011115,90042.0,90029.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1769082740489,0.1604822,90040.0,90022.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082740787,0.011115,90040.0,90022.0,0.02037095]
["bitfinex-derivatives","BTCF0:USTF0",1769082740988,0.011115,90040.0,90023.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082742987,0.011115,90040.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082743188,0.00901731,90042.0,90024.0,0.02037095]
["bitfinex-derivatives","BTCF0:USTF0",1769082743779,0.011115,90043.0,90025.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082745189,0.011115,90043.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769082745989,0.011115,90041.0,90025.0,0.00925395]
["bitfinex-derivatives","BTCF0:USTF0",1769082746390,0.011115,90039.0,90021.0,0.33953395]
["bitfinex-derivatives","BTCF0:USTF0",1769082746586,0.00901731,90039.0,90021.0,0.33953395]
["bitfinex-derivatives","BTCF0:USTF0",1769082746890,0.011116,90035.0,90021.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1769082747480,0.00901731,90039.0,90021.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1769082747790,0.011116,90035.0,90021.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1769082748285,0.00901731,90030.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082748790,0.02013331,90030.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082749591,0.00901731,90030.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082749791,0.00901731,90033.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082749984,0.011116,90034.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082750288,0.00901731,90036.0,90018.0,0.01147595]
["bitfinex-derivatives","BTCF0:USTF0",1769082751081,0.011116,90037.0,90018.0,0.01147595]
["bitfinex-derivatives","BTCF0:USTF0",1769082751790,0.011116,90037.0,90019.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769082751986,0.011116,90037.0,90018.0,0.01147595]
["bitfinex-derivatives","BTCF0:USTF0",1769082751987,0.00974732,90040.0,90020.0,0.16966913]
["bitfinex-derivatives","BTCF0:USTF0",1769082752692,0.011116,90036.0,90020.0,0.16966913]
["bitfinex-derivatives","BTCF0:USTF0",1769082752992,0.011116,90036.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082753780,0.011116,90033.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082754090,0.17022952,90040.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082754291,0.03506384,90039.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082754490,0.02531652,90038.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082754690,0.00974732,90039.0,90020.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082754893,0.00974732,90037.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082755087,0.011117,90024.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769082755288,0.00974732,90028.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082755493,0.011117,90024.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082756086,0.00974732,90025.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082756393,0.011117,90027.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082756594,0.02086432,90025.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082758592,0.011117,90025.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082760699,0.00974732,90028.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082760700,0.02086432,90028.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082761601,0.011117,90026.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082762101,0.011117,90024.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082763202,0.011117,90027.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082764000,0.011117,90025.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082765298,0.07963312,90065.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082765299,0.00974732,90032.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082765500,0.02086432,90028.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082767108,0.011117,90028.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082767310,0.00974732,90027.0,90018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769082770114,0.00974732,90027.0,90010.0,0.16043394]
["bitfinex-derivatives","BTCF0:USTF0",1769082771905,0.02086432,90027.0,90010.0,0.16043394]
["bitfinex-derivatives","BTCF0:USTF0",1769082774310,0.011117,90027.0,90010.0,0.16962087]
["bitfinex-derivatives","BTCF0:USTF0",1769082777908,0.011117,90027.0,90011.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082780414,0.011117,90025.0,90011.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082780916,0.011117,90026.0,90011.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1769082784922,0.00987311,90022.0,90007.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082785619,0.011118,90018.0,90007.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769082785816,0.011118,90018.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769082785817,0.00987311,90012.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769082786120,0.011119,90006.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769082786323,0.00987311,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769082787418,0.00987311,90008.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082788415,0.01112,90002.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082788622,0.01112,90000.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082788826,0.00987311,89988.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082789017,0.00987311,89986.0,89964.0,0.00961922]
["bitfinex-derivatives","BTCF0:USTF0",1769082789215,0.00987311,89986.0,89968.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1769082789524,0.00987311,89986.0,89975.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1769082789925,0.00987311,89986.0,89965.0,0.11110802]
["bitfinex-derivatives","BTCF0:USTF0",1769082790123,0.00987311,89986.0,89965.0,0.12072724]
["bitfinex-derivatives","BTCF0:USTF0",1769082790533,0.00987311,89986.0,89965.0,0.00961922]
["bitfinex-derivatives","BTCF0:USTF0",1769082790831,0.00987311,89981.0,89966.0,0.11113951]
["bitfinex-derivatives","BTCF0:USTF0",1769082791025,0.00987311,89981.0,89962.0,0.0097597]
["bitfinex-derivatives","BTCF0:USTF0",1769082792121,0.00987311,89979.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082792324,0.011124,89978.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082792526,0.011122,89997.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082792527,0.00987311,89977.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082792720,8.351e-05,89976.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082795125,0.02108062,89976.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082795330,0.00987311,89975.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082795528,0.02099711,89974.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082795723,0.00987311,89973.0,89962.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1769082795919,0.00987311,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082796523,0.011125,89968.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082796836,0.00987311,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082797833,0.00987311,89972.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082799336,8.351e-05,89976.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082799337,0.00987311,89970.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082801026,0.011125,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082801226,0.00987311,89970.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082801424,0.00987311,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082801630,0.011125,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082803126,0.00987311,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082803530,0.011125,89970.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082803830,0.011125,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082805834,0.011123,89989.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082806734,0.011125,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082807032,0.011125,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082807534,0.00012208,89968.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082808034,0.011126,89963.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082808231,0.011125,89966.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769082808730,0.011126,89962.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082808936,0.011126,89960.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082809132,0.011127,89957.0,89942.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769082810325,0.011126,89961.0,89942.0,0.28713922]
["bitfinex-derivatives","BTCF0:USTF0",1769082810527,0.011126,89964.0,89945.0,0.00961922]
["bitfinex-derivatives","BTCF0:USTF0",1769082810729,0.011126,89962.0,89945.0,0.00961922]
["bitfinex-derivatives","BTCF0:USTF0",1769082811334,0.011126,89963.0,89946.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082813230,0.02098586,89966.0,89946.0,0.02100035]
["bitfinex-derivatives","BTCF0:USTF0",1769082813431,0.02670883,89965.0,89946.0,0.02100035]
["bitfinex-derivatives","BTCF0:USTF0",1769082813632,0.02670883,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082813835,0.02670883,89963.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082814037,0.02098586,89966.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082814238,0.02670789,89965.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082814430,0.02670789,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082814632,0.02670789,89963.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082814937,0.02670789,89962.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082815239,0.02098586,89966.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082815434,0.011126,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082815639,0.0267212,89963.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082815838,0.0267212,89962.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816138,0.011126,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816139,0.02672647,89961.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816340,0.011126,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816533,0.02672647,89963.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816734,0.02672647,89962.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082816934,0.02672647,89961.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082817135,0.02673303,89960.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082817435,0.011126,89964.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082817635,0.02673298,89963.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082817943,0.02673298,89962.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082818242,0.02673298,89961.0,89947.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082818440,0.02673298,89960.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082818740,0.02673298,89959.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082818936,0.02673298,89958.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082819136,0.02673298,89957.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082819335,0.02673298,89956.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082819534,0.011126,89959.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082819730,0.011127,89956.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082820234,0.011127,89957.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082820537,0.011126,89958.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082820935,0.011126,89961.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082821134,0.02674344,89960.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082821331,0.02674344,89959.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082821535,0.011126,89961.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082821741,0.0266659,89960.0,89943.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082821942,0.0266659,89959.0,89946.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082822133,0.011126,89964.0,89946.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082823338,0.011126,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769082823731,0.011125,89973.0,89948.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082823937,0.07938581,89988.0,89966.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082824245,0.011124,89981.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082824749,0.011123,89984.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082825936,0.011123,89982.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082826136,0.00986086,89986.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082826539,0.011124,89981.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082826835,0.00986086,89991.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082827141,0.011123,89982.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082827939,0.00986086,89988.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082828148,0.011123,89985.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082828538,0.00986086,89988.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082828941,0.07938581,89992.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082829148,0.011123,89986.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082829345,0.011123,89989.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082830046,0.08924667,89993.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082830246,0.00986086,89992.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082830441,0.08924667,89992.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082831640,0.011123,89985.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082831842,0.011123,89988.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082832047,0.08924667,89992.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082832246,0.07938581,89991.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082832946,0.011123,89988.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082833142,0.011123,89989.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082833348,0.011123,89989.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082833741,0.011123,89986.0,89964.0,0.11113519]
["bitfinex-derivatives","BTCF0:USTF0",1769082833944,0.011123,89986.0,89963.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082834141,0.02644978,89985.0,89963.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769082834342,0.02644978,89984.0,89964.0,0.11113766]
["bitfinex-derivatives","BTCF0:USTF0",1769082834547,0.02644978,89983.0,89964.0,0.11113766]
["bitfinex-derivatives","BTCF0:USTF0",1769082834744,0.02644978,89982.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082834945,0.02644978,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082835144,0.011123,89987.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082835342,0.011123,89987.0,89969.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082836046,0.011123,89987.0,89971.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082836242,0.07938581,89989.0,89970.0,0.11113827]
["bitfinex-derivatives","BTCF0:USTF0",1769082836243,0.011123,89985.0,89970.0,0.11113827]
["bitfinex-derivatives","BTCF0:USTF0",1769082836449,0.011123,89985.0,89968.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082836844,0.011123,89985.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082837243,0.011123,89988.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082837444,0.011123,89986.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082838752,0.02098386,89989.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082839048,0.011123,89987.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082840351,0.00986086,89991.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082840352,0.011123,89988.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082840542,0.011123,89986.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082840942,0.00986086,89991.0,89970.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1769082841542,0.011123,89988.0,89971.0,0.03919819]
["bitfinex-derivatives","BTCF0:USTF0",1769082841746,0.011123,89989.0,89971.0,0.03919819]
["bitfinex-derivatives","BTCF0:USTF0",1769082842050,0.011122,89990.0,89971.0,0.05032319]
["bitfinex-derivatives","BTCF0:USTF0",1769082842251,0.0416435,89993.0,89971.0,0.03919819]
["bitfinex-derivatives","BTCF0:USTF0",1769082842653,0.011123,89986.0,89971.0,0.03919819]
["bitfinex-derivatives","BTCF0:USTF0",1769082842852,0.011123,89989.0,89976.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082843159,0.0416435,89993.0,89980.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082843349,0.011123,89990.0,89980.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082844042,0.04663414,90007.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082844247,0.04663414,90007.0,89997.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082844441,0.04663414,90007.0,89990.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082844847,0.011121,90006.0,89990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082845054,0.011122,89994.0,89983.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082845254,0.011122,89994.0,89980.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082845453,0.011122,89992.0,89980.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082845654,0.011122,89992.0,89980.0,0.20583402]
["bitfinex-derivatives","BTCF0:USTF0",1769082845849,0.011122,89992.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082846043,0.011122,89996.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082847056,0.02526818,89995.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082847257,0.02526818,89994.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082847454,0.02526818,89993.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082847654,0.02526818,89992.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082847853,0.02526818,89991.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082848055,0.02526818,89990.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082848256,0.011122,89997.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082848554,0.04663414,90000.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082849557,0.011122,89994.0,89981.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082851559,0.011123,89990.0,89973.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082851766,0.011123,89986.0,89970.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082852259,0.011123,89989.0,89971.0,0.15619386]
["bitfinex-derivatives","BTCF0:USTF0",1769082852468,0.011123,89989.0,89972.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082854961,0.04663414,89991.0,89972.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082855160,0.04663414,89991.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082855971,0.011122,89992.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082860065,0.04663414,89995.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082860466,0.07157003,89994.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082860670,0.02493589,89993.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082860868,0.02493589,89992.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082861169,0.02493589,89991.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082861372,0.02493589,89990.0,89972.0,0.05618491]
["bitfinex-derivatives","BTCF0:USTF0",1769082861965,0.02493589,89990.0,89974.0,0.05618391]
["bitfinex-derivatives","BTCF0:USTF0",1769082862160,0.011123,89988.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082862476,0.02493589,89987.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082862675,0.02493589,89986.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082862875,0.02493589,89985.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082863175,0.011123,89989.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082863376,0.02479805,89988.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082863573,0.02479805,89987.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082863774,0.02479805,89986.0,89974.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082864074,0.02479805,89985.0,89971.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082864276,0.04663414,89991.0,89971.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082864570,0.03592166,89990.0,89972.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082864775,0.02479966,89989.0,89972.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082866176,0.011123,89986.0,89970.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082866381,0.011123,89984.0,89970.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082866579,0.011123,89984.0,89971.0,0.11113519]
["bitfinex-derivatives","BTCF0:USTF0",1769082866880,0.05775714,89987.0,89971.0,0.11113519]
["bitfinex-derivatives","BTCF0:USTF0",1769082867077,0.04663414,89985.0,89966.0,0.04505991]
["bitfinex-derivatives","BTCF0:USTF0",1769082867279,0.16077411,90000.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082867280,0.04663414,89976.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082867488,0.011122,89991.0,89941.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1769082867489,0.04663414,89965.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082867781,0.011126,89962.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082868378,0.56077411,89970.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082868379,0.04663414,89967.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082868978,0.011125,89970.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082869186,0.02480241,89969.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082869373,0.011126,89965.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082869879,0.011125,89968.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082871876,0.05775914,89971.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082872585,0.11311472,89986.0,89960.0,0.27768884]
["bitfinex-derivatives","BTCF0:USTF0",1769082872784,0.011124,89981.0,89961.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082873085,0.02411753,89980.0,89970.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082873274,0.011123,89984.0,89970.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082873477,0.02411692,89983.0,89966.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082873780,0.011123,89982.0,89966.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082874284,0.11311472,89982.0,89961.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082874582,0.16077411,89990.0,89960.0,0.50041411]
["bitfinex-derivatives","BTCF0:USTF0",1769082874583,0.011124,89977.0,89960.0,0.50041411]
["bitfinex-derivatives","BTCF0:USTF0",1769082874779,0.11311472,89979.0,89960.0,0.50041411]
["bitfinex-derivatives","BTCF0:USTF0",1769082875082,0.11311472,89979.0,89960.0,0.61732884]
["bitfinex-derivatives","BTCF0:USTF0",1769082875487,0.011124,89978.0,89960.0,0.61732884]
["bitfinex-derivatives","BTCF0:USTF0",1769082875783,0.11311472,89979.0,89961.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082876672,0.011124,89981.0,89961.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082876987,0.011124,89979.0,89961.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082878076,0.011124,89979.0,89960.0,0.50041411]
["bitfinex-derivatives","BTCF0:USTF0",1769082878077,0.12423872,89977.0,89960.0,0.50041411]
["bitfinex-derivatives","BTCF0:USTF0",1769082878276,0.12423872,89977.0,89960.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769082878774,0.28501283,89980.0,89960.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769082879089,0.12423872,89980.0,89960.0,0.45655473]
["bitfinex-derivatives","BTCF0:USTF0",1769082879587,0.011124,89978.0,89960.0,0.45655473]
["bitfinex-derivatives","BTCF0:USTF0",1769082879787,0.011124,89978.0,89960.0,0.61732884]
["bitfinex-derivatives","BTCF0:USTF0",1769082879986,0.011124,89975.0,89960.0,0.27768884]
["bitfinex-derivatives","BTCF0:USTF0",1769082880289,0.011124,89978.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082880888,0.011124,89975.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082881080,0.011125,89973.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082882185,0.011125,89971.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082882988,0.011124,89974.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082885592,0.011124,89977.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082885789,0.011125,89972.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082888487,0.11311472,89976.0,89961.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769082888686,0.011125,89966.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082888888,0.11311472,89972.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082889188,0.011126,89965.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082890993,0.011125,89968.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082891290,0.011125,89971.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082891983,0.011124,89974.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769082893794,0.011124,89974.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082894594,0.011125,89971.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082894893,0.011124,89974.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082895088,0.11311472,89977.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082895293,0.011125,89971.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082895494,0.011124,89974.0,89958.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082896393,0.28501283,89980.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082896692,0.03526508,89979.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082896893,0.011124,89979.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082897495,0.02414418,89978.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082897794,0.27388883,89980.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082897984,0.02414418,89979.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082898292,0.02414418,89978.0,89962.0,0.12804073]
["bitfinex-derivatives","BTCF0:USTF0",1769082898595,0.011124,89976.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082898894,0.011124,89977.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082899097,0.02414458,89976.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082899394,0.011124,89977.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082899593,0.02422083,89976.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082899892,0.02422083,89975.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082900091,0.02422083,89974.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082900294,0.02422083,89973.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082900593,0.02422083,89972.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082900794,0.02422083,89971.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082901096,0.28501283,89980.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082901399,0.02422234,89979.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082901591,0.011124,89976.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082901791,0.02422234,89975.0,89962.0,0.11691473]
["bitfinex-derivatives","BTCF0:USTF0",1769082902988,0.11359171,89971.0,89950.0,0.16077411]
["bitfinex-derivatives","BTCF0:USTF0",1769082903198,0.11359171,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082903595,0.11359171,89969.0,89954.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082903797,0.16077411,89980.0,89955.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082903999,0.13782004,89979.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082904200,0.11359171,89977.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082904401,0.12471671,89973.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082904590,0.02422833,89972.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082904791,0.02422833,89972.0,89953.0,0.47872698]
["bitfinex-derivatives","BTCF0:USTF0",1769082904995,0.02422833,89972.0,89954.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082905200,0.02422833,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769082905893,0.02422833,89972.0,89952.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082905894,0.011125,89971.0,89952.0,0.12380057]
["bitfinex-derivatives","BTCF0:USTF0",1769082906097,0.02422833,89970.0,89953.0,0.58027355]
["bitfinex-derivatives","BTCF0:USTF0",1769082906293,0.02422833,89970.0,89954.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082906497,0.02422833,89970.0,89955.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082906897,0.02422833,89970.0,89956.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082907296,0.02422833,89970.0,89957.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082907601,0.02422833,89970.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082907802,0.011124,89974.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082908005,0.02423013,89973.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082908198,0.02423013,89972.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082908398,0.02423013,89971.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082908599,0.02423013,89970.0,89958.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082908799,0.011124,89980.0,89961.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909003,0.02423069,89979.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909197,0.02423069,89978.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909402,0.011124,89980.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909403,0.02423069,89977.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909598,0.02423069,89976.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082909801,0.02423069,89975.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082910001,0.011124,89980.0,89963.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082910309,0.011123,89983.0,89964.0,0.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1769082911908,0.11359171,89990.0,89964.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082912597,0.011124,89980.0,89964.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082913106,0.011124,89980.0,89966.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082914105,0.011124,89980.0,89967.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082914305,0.011123,89983.0,89967.0,0.12379857]
["bitfinex-derivatives","BTCF0:USTF0",1769082914696,0.011123,89986.0,89967.0,0.12379857]
["bitfinex-derivatives","BTCF0:USTF0",1769082914900,0.011123,89986.0,89970.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082915094,0.011123,89989.0,89970.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082915299,0.011123,89989.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082915505,0.11359171,89993.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082915903,0.011123,89989.0,89972.0,0.12379857]
["bitfinex-derivatives","BTCF0:USTF0",1769082916103,0.011123,89989.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082916308,0.011122,89992.0,89976.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082916807,0.11359171,90000.0,89966.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1769082916808,0.011122,89995.0,89978.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082917009,0.00277789,89997.0,89978.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082917203,0.1163696,89997.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082917507,0.011123,89988.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082918011,0.011123,89988.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769082918012,0.011122,89991.0,89976.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082918222,0.011122,89991.0,89975.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082918510,0.11359171,89993.0,89976.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082918708,0.11359171,89993.0,89972.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082918909,0.11359171,89993.0,89974.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082919210,0.011123,89989.0,89974.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082919410,0.011123,89989.0,89974.0,0.58027355]
["bitfinex-derivatives","BTCF0:USTF0",1769082919613,0.011123,89989.0,89976.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082919912,0.011123,89989.0,89974.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082920115,0.011122,89992.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082920304,0.011122,89992.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082920711,0.011122,89992.0,89976.0,0.47872398]
["bitfinex-derivatives","BTCF0:USTF0",1769082921704,0.011122,89992.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082921910,0.011122,89992.0,89976.0,0.47872398]
["bitfinex-derivatives","BTCF0:USTF0",1769082922113,0.011122,89992.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082922314,0.02410327,89991.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082922517,0.02410327,89990.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082922706,0.02410327,89989.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082922903,0.02410327,89988.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082923106,0.02410327,89987.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082923313,0.02410327,89986.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082923513,0.02410327,89985.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082923715,0.02410327,89984.0,89975.0,0.12379757]
["bitfinex-derivatives","BTCF0:USTF0",1769082923915,0.02410327,89983.0,89975.0,0.12379757]
["bitfinex-derivatives","BTCF0:USTF0",1769082924116,0.011122,89995.0,89981.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082924312,0.11359171,89996.0,89975.0,0.58027355]
["bitfinex-derivatives","BTCF0:USTF0",1769082924512,0.011123,89987.0,89971.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082924912,0.011123,89987.0,89977.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082925411,0.011123,89987.0,89980.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082925611,0.011122,89990.0,89979.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082925814,0.011122,89990.0,89976.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082926013,0.011122,89990.0,89978.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082926411,0.011122,89990.0,89980.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082926617,0.011122,89990.0,89978.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082927120,0.011122,89990.0,89980.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082927322,0.011122,89990.0,89978.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082927621,0.011122,89990.0,89979.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082928121,0.011122,89990.0,89981.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082928322,0.011122,89993.0,89979.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082928523,0.011122,89993.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082928723,0.011122,89993.0,89979.0,0.47872398]
["bitfinex-derivatives","BTCF0:USTF0",1769082929419,0.011122,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082929619,0.00277789,89997.0,89978.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082929826,0.00277789,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082930127,0.011122,89996.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082930328,0.011122,89994.0,89986.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082930628,0.011122,89994.0,89987.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082930829,0.011122,89994.0,89988.0,0.46759998]
["bitfinex-derivatives","BTCF0:USTF0",1769082931028,0.011122,89994.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082931029,0.011122,89994.0,89987.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082931228,0.011122,89994.0,89988.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082931626,0.011122,89994.0,89990.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082931825,0.01389989,89997.0,89988.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082932026,0.01389989,89997.0,89987.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082932332,0.01389989,89997.0,89988.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082932634,0.00277789,89997.0,89987.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082932933,0.011122,89994.0,89987.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082933123,0.011122,89994.0,89988.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082933436,0.011122,89994.0,89989.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082933938,0.011122,89994.0,89991.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082934237,0.011122,89994.0,89989.0,0.40749496]
["bitfinex-derivatives","BTCF0:USTF0",1769082934640,0.011122,89994.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082935348,0.01389989,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082936140,0.02363024,89996.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082936344,0.02363024,89995.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082936538,0.02363024,89994.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082936738,0.02363024,89993.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082936941,0.02363024,89992.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082937136,0.02363024,89991.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082937441,0.02363024,89990.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082937646,0.02363024,89989.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082937943,0.02363024,89988.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938147,0.011122,89996.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938342,0.02363459,89995.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938541,0.02363459,89994.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938745,0.011122,89996.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938746,0.02363459,89993.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082938945,0.02363459,89992.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082939135,0.02363459,89991.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082939335,0.02363459,89990.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082939536,0.02363459,89989.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082939840,0.02363459,89988.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082940040,0.00277789,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082942954,0.011122,89996.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082943247,0.00277789,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082943948,0.011122,89994.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082946561,0.01389989,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082949050,0.00277789,89997.0,89984.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1769082951052,0.00277789,89997.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769082951251,0.00277789,89997.0,89985.0,0.12790639]
["bitfinex-derivatives","BTCF0:USTF0",1769082952160,0.02353009,89996.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082952338,0.011122,89996.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082952544,0.00277789,89997.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082952943,0.02352985,89996.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082953151,0.02352985,89995.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082953449,0.02352985,89994.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082953649,0.02352985,89993.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082953854,0.02352985,89992.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082954047,0.02352985,89991.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082954253,0.011121,89999.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082954447,0.07976021,90006.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082954952,0.011121,90001.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082956657,0.011121,89998.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082960553,0.011122,89993.0,89985.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1769082960859,0.011122,89993.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769082960860,0.12300003,90003.0,89979.0,0.10838915]
["bitfinex-derivatives","BTCF0:USTF0",1769082961153,0.011122,89991.0,89979.0,0.10838915]
["bitfinex-derivatives","BTCF0:USTF0",1769082961859,0.011122,89994.0,89979.0,0.11951315]
["bitfinex-derivatives","BTCF0:USTF0",1769082962867,0.011122,89997.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082965061,0.011122,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082965261,0.11187903,90003.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082966362,0.02265231,90002.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082966556,0.011122,89996.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082966762,0.02265231,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082967163,0.02265231,89995.0,89982.0,0.11941005]
["bitfinex-derivatives","BTCF0:USTF0",1769082970559,0.02265231,89994.0,89982.0,0.11941005]
["bitfinex-derivatives","BTCF0:USTF0",1769082970759,0.02265231,89993.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082970968,0.02265231,89992.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082971157,0.02265231,89991.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082971358,0.02265231,89990.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082971658,0.02265231,89989.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082971859,0.02265231,89988.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082972058,0.02265231,89987.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082972259,0.011122,89997.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082972465,0.02265039,89996.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082972666,0.02265039,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082972868,0.02265039,89994.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082973166,0.02265039,89993.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082973363,0.02265039,89992.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082973562,0.02265039,89991.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082973762,0.02265039,89990.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082973962,0.02265039,89989.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082974260,0.02265039,89988.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082974470,0.02265039,89987.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082974661,0.011122,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082974874,0.02265031,89994.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082975061,0.02265031,89993.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082975264,0.02265031,89992.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082975462,0.02265031,89991.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082975673,0.02265031,89990.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082975968,0.02265031,89989.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082976168,0.02265031,89988.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082976358,0.02265031,89987.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082976554,0.011122,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082976759,0.0226503,89994.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082976969,0.0226503,89993.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082977168,0.0226503,89992.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082977370,0.0226503,89991.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082977571,0.0226503,89990.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082977762,0.0226503,89989.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082977962,0.0226503,89988.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082978163,0.0226503,89987.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082978369,0.011122,89995.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082978570,0.02265024,89994.0,89982.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1769082978867,0.02265024,89993.0,89979.0,0.10904579]
["bitfinex-derivatives","BTCF0:USTF0",1769082979165,0.011123,89989.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082979460,0.02265024,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082979667,0.02265024,89988.0,89977.0,0.47148579]
["bitfinex-derivatives","BTCF0:USTF0",1769082980172,0.011123,89987.0,89977.0,0.47148579]
["bitfinex-derivatives","BTCF0:USTF0",1769082980365,0.011123,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082980566,0.02264868,89987.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082980767,0.011123,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082980966,0.02264869,89987.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082981167,0.011123,89986.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082983575,0.011123,89989.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082983769,0.0226458,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082983969,0.0226458,89987.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082984273,0.0226458,89986.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082984474,0.011123,89989.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082984667,0.02264538,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082984865,0.02264538,89987.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082985065,0.02264538,89986.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082985275,0.011123,89989.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082985463,0.02264512,89988.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082985666,0.02264512,89987.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082985879,0.02264512,89986.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082986073,0.1607855,89990.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769082986271,0.0226451,89989.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082986472,0.0226451,89988.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082986778,0.0226451,89987.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082987077,0.0226451,89986.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082987277,0.011122,89990.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082987478,0.022645,89989.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082987677,0.022645,89988.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082987879,0.022645,89987.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082988079,0.022645,89986.0,89977.0,0.46901745]
["bitfinex-derivatives","BTCF0:USTF0",1769082988276,0.011122,89990.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082988477,0.011123,89987.0,89977.0,0.47066597]
["bitfinex-derivatives","BTCF0:USTF0",1769082988677,0.02264505,89986.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082988877,0.011122,89990.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082989077,0.02264497,89989.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082989274,0.02264497,89988.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082989483,0.011122,89990.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082990184,0.011123,89988.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082990682,0.0226907,89987.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082990879,0.0226907,89986.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082991181,0.0226907,89985.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082991378,0.0226907,89984.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082991577,0.0226907,89983.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082991780,0.0226907,89982.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082991983,0.0226907,89981.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082992184,0.011122,89991.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082992381,0.02268811,89990.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082992680,0.02268811,89989.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082992877,0.02268811,89988.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993079,0.011122,89991.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993080,0.02268811,89987.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993378,0.02268811,89986.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993578,0.02268811,89985.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993778,0.02268811,89984.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082993979,0.02268811,89983.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082994283,0.02268811,89982.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082994582,0.02268811,89981.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082994782,0.011122,89991.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082994984,0.02268788,89990.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082995177,0.02268788,89989.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082995376,0.02268788,89988.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082995578,0.02268788,89987.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082995880,0.02268788,89986.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082996080,0.02268788,89985.0,89978.0,0.10822597]
["bitfinex-derivatives","BTCF0:USTF0",1769082996280,0.02268788,89984.0,89978.0,0.11934997]
["bitfinex-derivatives","BTCF0:USTF0",1769082996481,0.011122,89994.0,89978.0,0.11934997]
["bitfinex-derivatives","BTCF0:USTF0",1769082999786,0.011122,89997.0,89978.0,0.11934997]
["bitfinex-derivatives","BTCF0:USTF0",1769082999984,0.011122,89997.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083002286,0.1607855,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083002780,0.011122,89993.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083002979,0.1607855,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083003388,0.1617855,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083003979,0.1607855,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083004180,0.001,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083004380,0.27192189,90000.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083004592,0.011122,89990.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083004792,0.011122,89993.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083006892,0.011123,89989.0,89981.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083007592,0.011123,89989.0,89977.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1769083007593,0.011123,89989.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083007992,0.1607855,90000.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083008396,0.011122,89992.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083008597,0.02259338,89991.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083008899,0.02259338,89990.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009097,0.011122,89992.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009098,0.02259338,89989.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009297,0.02259338,89988.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009488,0.02259338,89987.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009689,0.02259338,89986.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083009898,0.02259338,89985.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083010098,0.02259338,89984.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083010300,0.011122,89990.0,89978.0,0.1082117]
["bitfinex-derivatives","BTCF0:USTF0",1769083010500,0.02259369,89989.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083010699,0.02259369,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083010888,0.02259369,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083011092,0.02259369,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083011296,0.02259369,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083011502,0.02259369,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083011801,0.011122,89991.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083012007,0.02259348,89990.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083012208,0.02259348,89989.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083012409,0.02259348,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083012608,0.02259348,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083012809,0.02259348,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083013006,0.02259348,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083013206,0.02259348,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083013410,0.011122,89991.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083013610,0.02259349,89990.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083013910,0.02259349,89989.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083014112,0.02259349,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083014302,0.02259349,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083014501,0.02259349,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083014809,0.02259349,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083015108,0.02259349,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083015309,0.011123,89989.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083015510,0.02259491,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083015808,0.02259491,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083016009,0.02259491,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083016206,0.02259491,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083016408,0.02259491,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083016712,0.011123,89989.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083016905,0.02259497,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083017101,0.02259497,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083017302,0.02259497,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083017610,0.02259497,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083017810,0.02259497,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083018010,0.1607855,90000.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083018311,0.011122,89998.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083018512,0.011123,89987.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083018711,0.02259502,89986.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083019810,0.02259502,89985.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083020011,0.02259502,89984.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083020209,0.011123,89988.0,89980.0,0.10558976]
["bitfinex-derivatives","BTCF0:USTF0",1769083020409,0.011123,89986.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083020610,0.02252483,89985.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083021507,0.02252483,89984.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083021710,0.011123,89989.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083022007,0.02252474,89988.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083022208,0.02252474,89987.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083022407,0.02252474,89986.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083022608,0.02252474,89985.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083022913,0.02252474,89984.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083023110,0.011123,89989.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083023312,0.0225244,89988.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083023514,0.0225244,89987.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083023714,0.0225244,89986.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083023915,0.0225244,89985.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083024106,0.011122,89992.0,89981.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1769083024309,0.0225243,89991.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083024606,0.0225243,89990.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083024817,0.0225243,89989.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083025121,0.0225243,89988.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083025317,0.0225243,89987.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083025615,0.0225243,89986.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083025816,0.0225243,89985.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083026116,0.011123,89989.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083026315,0.02252393,89988.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083026515,0.02252393,89987.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083026716,0.02252393,89986.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083026918,0.02252393,89985.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083027120,0.011123,89989.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083027313,0.02253117,89988.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083027514,0.02253117,89987.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083027815,0.02253117,89986.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083028114,0.02253117,89985.0,89981.0,0.48581124]
["bitfinex-derivatives","BTCF0:USTF0",1769083028418,0.011122,89992.0,89981.0,0.11057124]
["bitfinex-derivatives","BTCF0:USTF0",1769083028619,0.02253124,89991.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083028920,0.02253124,89990.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083029216,0.02253124,89989.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083029417,0.02253124,89988.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083029608,0.02253124,89987.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083029806,0.02253124,89986.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083030008,0.02253124,89985.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083030208,0.011122,89990.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083030421,0.02253109,89989.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083030619,0.02253109,89988.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083030822,0.02253109,89987.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083031021,0.02253109,89986.0,89982.0,0.48936584]
["bitfinex-derivatives","BTCF0:USTF0",1769083031221,0.011122,89990.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083031621,0.011122,89993.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083034515,0.011122,89996.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083034717,0.011121,89999.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083034917,0.011122,89997.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083036625,0.011121,90000.0,89983.0,0.11156584]
["bitfinex-derivatives","BTCF0:USTF0",1769083038628,0.011121,90000.0,89985.0,0.11092144]
["bitfinex-derivatives","BTCF0:USTF0",1769083038831,0.11119982,90008.0,89985.0,0.11092144]
["bitfinex-derivatives","BTCF0:USTF0",1769083040229,0.011121,89999.0,89985.0,0.11092144]
["bitfinex-derivatives","BTCF0:USTF0",1769083042428,0.07976095,90006.0,89985.0,0.11092144]
["bitfinex-derivatives","BTCF0:USTF0",1769083042632,0.07976095,90006.0,89989.0,0.09720701]
["bitfinex-derivatives","BTCF0:USTF0",1769083042933,0.07976095,90007.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083043630,0.09088095,90007.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083043833,0.02205065,90006.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083044033,0.02205065,90005.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083044235,0.02205065,90004.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083044433,0.02205065,90003.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083044734,0.02205065,90002.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083044934,0.02205065,90001.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083045236,0.07976095,90012.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083045237,0.02205065,90000.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083045536,0.02205065,89999.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083045724,0.02205065,89998.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083045924,0.02205065,89997.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083046233,0.02205065,89996.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083046433,6.5e-07,89995.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083046633,0.01112,90007.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083046834,0.01112,90007.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083048435,0.12,90014.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083048636,0.01112,90007.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083049334,0.01112,90013.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083049935,0.01112,90011.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083052038,0.01112,90011.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083052638,0.12,90015.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083052823,0.01112,90008.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083055139,0.01112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083055832,0.01112,90011.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083057739,0.01112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083058035,0.01112,90008.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083058237,0.01112,90008.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083058846,0.01112,90011.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083063541,0.01112,90009.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083065046,0.12,90012.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083065249,0.01112,90007.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083065643,0.01112,90010.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083066047,0.01112,90008.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083067548,0.01112,90008.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083068948,0.01112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083070347,0.01112,90011.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083070547,0.01112,90011.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083070945,0.01112,90009.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083073359,0.12,90012.0,89983.0,0.04003385]
["bitfinex-derivatives","BTCF0:USTF0",1769083073552,0.12,90010.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083074255,0.01112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083075457,0.12,90010.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083075859,0.011121,90006.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083076858,0.01112,90009.0,89984.0,0.04003385]
["bitfinex-derivatives","BTCF0:USTF0",1769083077961,0.12,90010.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083078260,0.011121,90006.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083078462,0.011121,90006.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083078761,0.011121,90006.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083080264,0.011121,90006.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083080966,0.011121,90004.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083081762,0.01112,90007.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083082869,0.01112,90007.0,89982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769083083067,0.011121,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083083367,0.011121,90004.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083084069,0.011121,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083084369,0.011121,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083086573,0.011121,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083090870,0.011121,90005.0,89990.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083091377,0.011121,90003.0,89990.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083092870,0.011121,90003.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083093174,0.011121,90003.0,89990.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083093675,0.12,90007.0,89990.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083095077,0.011121,90004.0,89990.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083096274,0.011121,90004.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083096476,0.01112,90007.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083097073,0.011121,90005.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083098383,0.12,90010.0,89979.0,0.04003385]
["bitfinex-derivatives","BTCF0:USTF0",1769083098384,0.011121,90000.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083098580,0.131121,89998.0,89983.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769083098976,0.131121,89998.0,89983.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1769083099171,0.011121,89998.0,89983.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1769083099483,0.131121,90001.0,89983.0,0.393763]
["bitfinex-derivatives","BTCF0:USTF0",1769083099683,0.131121,89999.0,89983.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769083100182,0.011121,89999.0,89983.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769083100684,0.011122,89996.0,89983.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769083101079,0.011122,89996.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083101277,0.011122,89994.0,89980.0,0.43825551]
["bitfinex-derivatives","BTCF0:USTF0",1769083101484,0.011122,89994.0,89981.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1769083101786,0.011122,89992.0,89982.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1769083102084,0.131122,89995.0,89982.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1769083102383,0.011122,89992.0,89981.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1769083103774,0.011122,89992.0,89982.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1769083104884,0.011122,89995.0,89982.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1769083106783,0.011122,89993.0,89982.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1769083107082,0.011122,89993.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083107584,0.011121,89998.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083107980,0.011122,89996.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083111085,0.011122,89994.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083124100,0.011122,89997.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083128406,0.011122,89997.0,89983.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1769083138212,0.011121,90000.0,89983.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1769083138609,0.011121,90000.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083138811,0.011121,90003.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083139310,0.12,90008.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083140010,0.011121,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083140205,0.011121,90002.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083140513,0.011121,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083143116,0.011121,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083143417,0.011121,90003.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083143418,0.011121,90003.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083144817,0.12,90009.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083145213,0.12,90009.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083145411,0.011121,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083145912,0.011121,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083148512,0.011121,90005.0,89983.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769083148710,0.002222,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083148914,0.002222,90018.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083149216,0.002222,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083149709,0.002222,90018.0,90001.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1769083150218,0.01112,90014.0,90001.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1769083150403,0.01112,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083150606,0.002222,90018.0,89979.0,0.04002879]
["bitfinex-derivatives","BTCF0:USTF0",1769083150607,0.011121,90005.0,89980.0,0.16073551]
["bitfinex-derivatives","BTCF0:USTF0",1769083150910,0.002222,90018.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083150911,0.011121,90003.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083151418,0.12,90010.0,89981.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769083151419,0.01112,90006.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083151819,0.011121,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083152819,0.01112,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083154621,0.011121,90005.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083154818,0.011121,90005.0,89989.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1769083157024,0.011121,90005.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083157211,0.011121,90005.0,89990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769083157415,0.131121,90005.0,89990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769083157723,0.011121,90005.0,89990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769083158119,0.131121,90005.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083158320,0.011121,90003.0,89989.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769083159221,0.12,90005.0,89989.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769083159824,0.011121,90006.0,89989.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769083160521,0.011121,90006.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083160922,0.011121,90006.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083161227,0.12,90008.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083161417,0.01112,90009.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083162428,0.1,90008.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083162831,0.01112,90007.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083163024,0.011121,90005.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083164629,0.11112,90008.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083166025,0.01112,90007.0,89987.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1769083166232,0.011121,90005.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083167833,0.11112,90008.0,89987.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1769083168132,0.11112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083169034,0.011121,90006.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083169724,0.011121,90006.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083170935,0.1,90008.0,89987.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1769083171729,0.11112,90008.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083172034,0.11112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083173734,0.1,90008.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083175936,0.1,90008.0,89989.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1769083176639,0.1,90008.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083176839,0.133341,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083177538,0.133341,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083179040,0.011119,90017.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083179738,0.131119,90017.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083179938,0.12,90017.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083180140,0.12,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083180337,0.12,90009.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083180338,0.01112,90008.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083180736,0.011122,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083180929,0.01112,90011.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083180930,0.12,89996.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083181333,0.12,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083181843,0.12,89996.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083182042,0.011122,89997.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083182343,0.12,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083184044,0.12,89999.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083187047,0.12,89999.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083187442,0.12,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083192354,0.12,89997.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083192740,0.002222,90018.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083192741,0.12,90005.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083192942,0.011121,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083193343,0.131121,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083196155,0.131121,90002.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083196550,0.12,90000.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083197757,0.12,90000.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083199969,0.12,90000.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083200271,0.131121,90004.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083201973,0.131121,89999.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083202270,0.12,89999.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083204073,0.12,89997.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083204972,0.131122,89996.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083205463,0.12,89996.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083205660,0.12,89996.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083205859,0.12,89996.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083206270,0.12,89996.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083206467,0.12,90001.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083207370,0.12,90001.0,89975.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769083207371,0.12,90001.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083209268,0.12,90017.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083209471,0.002222,90018.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083209472,1e-06,90018.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083209673,1e-06,90018.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083210273,1e-06,90018.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083210776,0.12,90017.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083210972,0.11858907,89986.0,89968.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1769083211171,0.12971207,89986.0,89964.0,0.04003089]
["bitfinex-derivatives","BTCF0:USTF0",1769083211362,0.10883047,89984.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083211676,0.10883047,89982.0,89958.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083211969,0.10883047,89980.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769083212368,0.10883047,89974.0,89958.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083212568,0.10883047,89974.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769083212766,0.10883047,89974.0,89962.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083212969,0.011125,89973.0,89961.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083213279,0.10883047,89972.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769083213575,0.10883047,89972.0,89957.0,0.04280908]
["bitfinex-derivatives","BTCF0:USTF0",1769083213770,0.10883047,89972.0,89958.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083213975,0.10883047,89972.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083214171,0.10883047,89972.0,89955.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083214564,0.10883047,89970.0,89957.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083214763,0.10883047,89970.0,89960.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083215174,0.10883047,89970.0,89961.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083215578,0.10883047,89970.0,89962.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083215781,0.11995547,89970.0,89955.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083215970,0.11995547,89970.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083216278,0.10883047,89970.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083216481,0.10883047,89970.0,89957.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083216675,0.10883047,89970.0,89960.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083216875,0.10883047,89970.0,89957.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083217070,0.10883047,89970.0,89955.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083217275,0.10883047,89970.0,89951.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083217877,0.10883047,89970.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083218079,0.10883047,89970.0,89955.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083218577,0.10883047,89970.0,89958.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083218878,0.10883047,89970.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083218879,0.10883047,89970.0,89955.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083219077,0.10883047,89970.0,89960.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083219467,0.10883047,89970.0,89961.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083220983,0.10883047,89970.0,89960.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083221182,0.10883047,89970.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083221582,0.10883047,89970.0,89959.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083221786,0.10883047,89970.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083222188,0.10883047,89970.0,89959.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083222381,0.10883047,89968.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083222580,0.10883047,89968.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083222787,0.10883047,89968.0,89956.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083223081,0.10883047,89968.0,89957.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083223384,0.011125,89973.0,89957.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083223588,0.06065785,90001.0,89968.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083223883,0.011122,89997.0,89980.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083224275,0.011122,89994.0,89980.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083224685,0.011122,89994.0,89974.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083224890,0.011122,89994.0,89977.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083225296,0.011122,89994.0,89978.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083225587,0.10883047,89993.0,89977.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083225988,0.10883047,89993.0,89979.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083226193,0.10883047,89993.0,89974.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083226194,0.10883047,89993.0,89977.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083226688,0.10883047,89993.0,89979.0,0.04002996]
["bitfinex-derivatives","BTCF0:USTF0",1769083226990,0.10883047,89975.0,89939.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083227176,0.10883047,89969.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083227380,0.10883047,89969.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083227586,0.11995547,89968.0,89950.0,0.16086239]
["bitfinex-derivatives","BTCF0:USTF0",1769083227789,0.11995547,89968.0,89947.0,0.11977694]
["bitfinex-derivatives","BTCF0:USTF0",1769083229292,0.02711641,89967.0,89947.0,0.11977694]
["bitfinex-derivatives","BTCF0:USTF0",1769083229491,0.02711641,89966.0,89947.0,0.11977694]
["bitfinex-derivatives","BTCF0:USTF0",1769083229785,0.11995547,89968.0,89947.0,0.11977694]
["bitfinex-derivatives","BTCF0:USTF0",1769083229992,0.10883047,89968.0,89950.0,0.11977594]
["bitfinex-derivatives","BTCF0:USTF0",1769083230195,0.10883047,89968.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083230782,0.10883047,89968.0,89950.0,0.26951133]
["bitfinex-derivatives","BTCF0:USTF0",1769083230987,0.10883047,89968.0,89950.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083231286,0.011125,89970.0,89950.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083231485,0.12294792,89970.0,89950.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1769083231690,0.011125,89973.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083231890,0.02703867,89972.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083232188,0.02703867,89971.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083232390,0.02703867,89970.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083232598,0.12294792,89973.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083232894,0.011125,89971.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083233095,0.02689071,89970.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083234483,0.11182292,89973.0,89954.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083234688,0.011125,89969.0,89954.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083234993,0.011125,89971.0,89952.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083235190,0.02689464,89970.0,89952.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083235393,0.011125,89971.0,89952.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083235594,0.02673418,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083235797,0.11182292,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083235995,0.02673418,89971.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083236294,0.03785918,89970.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083236491,0.02673418,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083236795,0.02673418,89969.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083236796,0.011125,89968.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083236997,0.11182292,89972.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083237198,0.13856038,89971.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083237393,0.02673746,89970.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083237594,0.02673746,89970.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083238796,0.011125,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083238997,0.02673746,89968.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083239197,0.02675186,89967.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083239395,0.12294692,89974.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083239593,0.011125,89968.0,89946.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083239791,0.02675193,89967.0,89946.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083240099,0.11182292,89972.0,89946.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083240401,0.011125,89968.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083240593,0.02675261,89967.0,89952.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083241499,0.02675261,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083241798,0.02675261,89967.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083241999,0.02675261,89966.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083242202,0.02675261,89965.0,89951.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083242399,0.02675261,89964.0,89951.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083242600,0.02675261,89963.0,89950.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083242800,0.011125,89967.0,89950.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083243000,0.02618225,89966.0,89950.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083243199,0.02618225,89965.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083243504,0.011125,89967.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083243701,0.02618222,89966.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083243902,0.02618222,89965.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083244204,0.02618222,89964.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083244402,0.11182292,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083244593,0.02618251,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083244796,0.02618251,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083244992,0.02618251,89967.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083245198,0.02618251,89966.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083245500,0.02618251,89965.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083245799,0.02618251,89964.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083245998,0.11182292,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083246200,0.026031,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083246502,0.011121,90001.0,89938.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1769083246503,0.011124,89977.0,89961.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083246707,0.011124,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083248202,0.12294692,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083248398,0.011124,89975.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083249796,0.11182292,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083250005,0.011125,89972.0,89956.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1769083250204,0.12294792,89972.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083250403,0.12294792,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083250404,0.11182292,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083250804,0.11182292,89975.0,89954.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083250996,0.11182292,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083252310,0.11182292,89975.0,89957.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083252709,0.011124,89974.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083253009,0.11182292,89975.0,89957.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083253509,0.11182292,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083253712,0.12294692,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083254910,0.12294692,89975.0,89957.0,0.12302755]
["bitfinex-derivatives","BTCF0:USTF0",1769083255110,0.11182292,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083255818,0.11182292,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083256512,0.11182292,89975.0,89957.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083257411,0.11182292,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083258110,0.11182292,89975.0,89955.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083258318,0.11182292,89975.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083258512,0.02551252,89974.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083258812,0.11182292,89974.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083259209,0.11182292,89974.0,89961.0,0.29501541]
["bitfinex-derivatives","BTCF0:USTF0",1769083259413,0.11182292,89974.0,89962.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083259711,0.11182292,89974.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083259914,0.11182292,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083260109,0.11182292,89979.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083260410,0.09983183,90010.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083260411,0.18181833,90007.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083260613,0.03322384,89996.0,89980.0,0.17198586]
["bitfinex-derivatives","BTCF0:USTF0",1769083260809,0.03322384,89996.0,89973.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083260810,0.03322384,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083261014,0.011121,89998.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083261517,0.011122,89996.0,89975.0,0.11190155]
["bitfinex-derivatives","BTCF0:USTF0",1769083261716,0.011122,89996.0,89976.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083261912,0.16086186,90000.0,89977.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083262113,0.011122,89990.0,89976.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083262313,0.11446831,89989.0,89973.0,0.29501341]
["bitfinex-derivatives","BTCF0:USTF0",1769083262512,0.11446831,89989.0,89978.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083262713,0.0222602,89988.0,89979.0,0.28388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083262914,0.12379686,89986.0,89978.0,0.04388941]
["bitfinex-derivatives","BTCF0:USTF0",1769083263109,0.12379686,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083263309,0.11267386,89986.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083263511,0.13493233,89985.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083263710,0.11267386,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083263919,0.11267386,89983.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083264319,0.11267386,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083264521,0.02225803,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083264721,0.02225803,89981.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083264923,0.11267386,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083264924,0.02225803,89980.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083265220,0.11267386,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083265221,0.02225803,89979.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083265423,0.11267386,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083265622,0.02225768,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083265827,0.13493154,89981.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083266030,0.13493154,89980.0,89963.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769083266324,0.13493154,89979.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083266529,0.02225768,89978.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083268029,0.02225768,89978.0,89963.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769083268323,0.11267386,89983.0,89963.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769083268324,0.02225768,89977.0,89963.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769083268524,0.11267386,89982.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083268725,0.02225972,89981.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083269026,0.02225972,89980.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083269225,0.02225972,89979.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083269426,0.02225972,89978.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083269622,0.02225972,89977.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083269818,0.02226294,89976.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083270019,0.02226294,89975.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083270214,9.4e-07,89974.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083270419,0.11267386,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083273234,0.11267386,89983.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083273733,0.11267386,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083273930,0.11267386,89983.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083274131,0.11267386,89983.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083274835,0.11267386,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083275436,0.12379686,89987.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083275934,0.11267386,89987.0,89966.0,0.11624367]
["bitfinex-derivatives","BTCF0:USTF0",1769083276838,0.11267386,89987.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083277335,0.11267386,89987.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083277537,0.11267386,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083277737,0.11267386,89987.0,89966.0,0.11624367]
["bitfinex-derivatives","BTCF0:USTF0",1769083277738,0.11267386,89987.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083277937,0.11267386,89987.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083279447,0.11267386,89987.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083279642,0.11267386,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083279851,0.11267386,89987.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083280043,0.00277789,89997.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083280238,0.11267386,89987.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083280439,0.11267386,89982.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083281042,0.11267386,89982.0,89959.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1769083281043,0.11267386,89982.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083281840,0.11267386,89982.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083282041,0.11267386,89982.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083283148,0.11267386,89978.0,89937.0,0.06005499]
["bitfinex-derivatives","BTCF0:USTF0",1769083283356,0.11267386,89973.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083283646,0.11267386,89973.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083284153,0.1608404,89990.0,89948.0,0.11624367]
["bitfinex-derivatives","BTCF0:USTF0",1769083284154,0.11267386,89969.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083284344,0.11267386,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083286160,0.11267386,89967.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083286544,0.11267386,89962.0,89940.0,0.22740233]
["bitfinex-derivatives","BTCF0:USTF0",1769083286851,0.11267386,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083287257,0.11267386,89962.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083287451,0.11267386,89962.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083290046,0.11267386,89962.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083290855,8.6e-07,89962.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083291051,0.2776,89980.0,89953.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1769083291247,0.2776,89980.0,89954.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1769083291447,0.2776,89980.0,89953.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1769083291652,0.011124,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083291860,0.011123,89987.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083292061,0.011123,89987.0,89961.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083292353,0.011122,89998.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083292560,0.2776,89994.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083292760,0.011123,89988.0,89964.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083292963,0.11442234,89983.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083293962,0.11442234,89983.0,89959.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083294264,0.011123,89983.0,89948.0,0.04001664]
["bitfinex-derivatives","BTCF0:USTF0",1769083294454,0.011125,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083294656,0.11442234,89972.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083295265,0.12554734,89970.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083296058,0.11442234,89970.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083296256,0.12554734,89970.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083297264,0.12554734,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083297760,0.11442234,89975.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083297957,0.11442234,89975.0,89953.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083297958,0.11442234,89975.0,89956.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083299368,0.11442234,89975.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083300157,0.11442234,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083300358,0.12554634,89975.0,89952.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083301265,0.12554634,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083302762,0.12554634,89975.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083302959,0.12554634,89975.0,89952.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083302960,0.12554634,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083303569,0.11442234,89975.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083304461,0.11442234,89973.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083304768,0.11442234,89973.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083305663,0.011125,89972.0,89952.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083305969,0.11442234,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083306465,0.11442234,89972.0,89952.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083308274,0.303163,89983.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083308669,0.303163,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083308870,0.011123,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083309869,0.4,89983.0,89957.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083310169,0.2932,89989.0,89967.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083310375,0.04386315,89988.0,89967.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083310574,0.011123,89984.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083310774,0.05498615,89984.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083310967,0.04386315,89983.0,89963.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083311369,0.04386315,89983.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083312277,0.04386315,89983.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083312473,0.04062735,89980.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083313079,0.04062735,89980.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083315279,0.04062735,89980.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083315477,0.04062735,89980.0,89961.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083316380,0.04062735,89980.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083316582,0.04062735,89980.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769083318482,0.04062735,89980.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083318483,0.03906213,89971.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083318675,0.03906213,89971.0,89948.0,0.12103297]
["bitfinex-derivatives","BTCF0:USTF0",1769083319374,0.03906213,89971.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083320677,0.05018713,89971.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083321086,0.04501043,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083322289,0.04501043,89970.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083322989,0.04501043,89970.0,89951.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083324083,0.04501043,89970.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083327090,0.04501043,89970.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083328785,0.04501043,89970.0,89951.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083328985,0.04501043,89970.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083329288,0.04501043,89970.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083331691,0.04501043,89970.0,89951.0,0.10990497]
["bitfinex-derivatives","BTCF0:USTF0",1769083331888,0.04501043,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083332288,0.0799337,90002.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083332289,0.011124,89977.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083332590,0.04231506,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083333589,0.04231506,89974.0,89953.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1769083333789,0.04231506,89974.0,89947.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1769083334090,0.04231506,89974.0,89951.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1769083334789,0.03854285,89972.0,89951.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1769083335384,0.03854285,89972.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083335592,0.03854285,89972.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083337092,0.03854285,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083337292,0.011125,89968.0,89954.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1769083337488,0.011123,89982.0,89950.0,0.16091505]
["bitfinex-derivatives","BTCF0:USTF0",1769083337489,0.04026281,89969.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083337682,0.04026281,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083338795,0.04026281,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083341094,0.04026281,89968.0,89950.0,0.16091505]
["bitfinex-derivatives","BTCF0:USTF0",1769083341595,0.04040102,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083342098,0.04040102,89967.0,89950.0,0.16091505]
["bitfinex-derivatives","BTCF0:USTF0",1769083342697,0.04071848,89970.0,89950.0,0.27581971]
["bitfinex-derivatives","BTCF0:USTF0",1769083343397,0.04071848,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083343696,0.20159353,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083343998,0.04153625,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083345096,0.04153625,89968.0,89950.0,0.27581971]
["bitfinex-derivatives","BTCF0:USTF0",1769083345293,0.04153625,89968.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083345494,0.04153625,89968.0,89950.0,0.11494466]
["bitfinex-derivatives","BTCF0:USTF0",1769083345800,0.04153625,89968.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083346200,0.04192102,89971.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083347600,0.011125,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083347903,0.04192102,89971.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083349003,0.05304602,89971.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083349302,0.04217728,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083349498,0.04217728,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083349896,0.04217728,89970.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083351408,0.04217728,89970.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083351608,0.04217728,89970.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083351798,0.04217728,89970.0,89950.0,0.27581971]
["bitfinex-derivatives","BTCF0:USTF0",1769083352207,0.04217728,89970.0,89951.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1769083352408,0.04217728,89970.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083352908,0.04217728,89970.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083353402,0.04217728,89970.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083353602,0.04217728,89970.0,89951.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1769083353802,0.04217728,89970.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083354608,0.04217728,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083354808,0.04217728,89970.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083356912,0.04206302,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083357317,0.04206302,89968.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769083357318,0.04206302,89966.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083358820,0.04206302,89966.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769083359014,0.04286777,89964.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083359921,0.04286777,89964.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769083360120,0.04486869,89957.0,89943.0,0.03005165]
["bitfinex-derivatives","BTCF0:USTF0",1769083360322,0.04486869,89952.0,89938.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1769083360715,0.04486869,89952.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769083361717,0.04486869,89952.0,89938.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1769083364227,0.04486869,89952.0,89938.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1769083365326,0.04486869,89952.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083365528,0.04486869,89952.0,89938.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1769083366230,0.04486869,89952.0,89938.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1769083366433,0.04486869,89952.0,89938.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1769083368632,0.04486869,89952.0,89938.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1769083369336,0.04486869,89952.0,89938.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1769083369526,0.04486869,89952.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769083370237,0.16087505,89950.0,89921.0,0.06003258]
["bitfinex-derivatives","BTCF0:USTF0",1769083370427,0.16087505,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769083370629,0.011128,89947.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769083370832,0.011128,89945.0,89926.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769083371433,0.00012673,89944.0,89926.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769083372736,0.00012673,89944.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769083373033,0.00012673,89944.0,89926.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769083373636,0.00012673,89944.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769083374232,0.00012673,89944.0,89921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083374539,0.01125473,89944.0,89920.0,0.28087505]
["bitfinex-derivatives","BTCF0:USTF0",1769083374740,0.01125473,89944.0,89922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083375934,0.01125473,89944.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769083376137,0.01125473,89944.0,89924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083376438,0.01125473,89944.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769083376637,0.01125473,89944.0,89923.0,0.131131]
["bitfinex-derivatives","BTCF0:USTF0",1769083377541,0.00012673,89944.0,89923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083378241,0.17200405,89940.0,89923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083378437,0.17200405,89940.0,89918.0,0.131131]
["bitfinex-derivatives","BTCF0:USTF0",1769083378630,0.011129,89937.0,89921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083378837,0.16087505,89940.0,89921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083379037,0.16087505,89940.0,89922.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1769083379239,0.16087505,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083380450,0.011129,89939.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083380655,0.16087505,89940.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083380852,0.17200405,89940.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083381053,0.17200405,89940.0,89918.0,0.131131]
["bitfinex-derivatives","BTCF0:USTF0",1769083381448,0.17200405,89940.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769083382254,0.011129,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083382756,0.16087505,89940.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083384249,0.16087505,89940.0,89917.0,0.13391136]
["bitfinex-derivatives","BTCF0:USTF0",1769083384756,0.011129,89939.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083387666,0.01125473,89944.0,89920.0,0.16087505]
["bitfinex-derivatives","BTCF0:USTF0",1769083387858,0.16087505,89940.0,89920.0,0.16087505]
["bitfinex-derivatives","BTCF0:USTF0",1769083388059,0.16087505,89940.0,89919.0,0.131131]
["bitfinex-derivatives","BTCF0:USTF0",1769083388962,0.16087505,89940.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083389159,0.16087505,89940.0,89918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083389354,0.16087505,89940.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083389554,0.16087505,89940.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083389754,0.00012673,89944.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083389957,0.16087505,89940.0,89917.0,0.12278036]
["bitfinex-derivatives","BTCF0:USTF0",1769083390860,0.011128,89943.0,89921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083391059,0.16087505,89940.0,89921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083391855,0.011127,89955.0,89936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083392059,0.30272,89957.0,89940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083392256,1.5,89960.0,89941.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083392457,0.30268,89960.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083392659,0.30268,89960.0,89944.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083392660,0.46355505,89960.0,89944.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083392955,0.30268,89960.0,89944.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083393159,0.011126,89965.0,89944.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083393363,0.30312,89964.0,89947.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083393659,0.30312,89964.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083394260,0.011126,89963.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083394461,0.30312,89964.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083394658,0.30312,89964.0,89948.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083394857,0.30568,89966.0,89948.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769083395558,0.30568,89966.0,89951.0,0.131127]
["bitfinex-derivatives","BTCF0:USTF0",1769083395757,0.30696,89968.0,89951.0,0.131127]
["bitfinex-derivatives","BTCF0:USTF0",1769083397657,0.30696,89968.0,89954.0,0.131127]
["bitfinex-derivatives","BTCF0:USTF0",1769083398361,0.318085,89968.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083398664,0.318085,89968.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083398665,0.318085,89968.0,89948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083399263,0.318085,89968.0,89950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083399762,0.30696,89968.0,89952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083400966,0.30696,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083401468,0.318085,89968.0,89949.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083402354,0.011126,89965.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083402561,0.30696,89968.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769083402762,0.011126,89960.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083402963,0.011126,89963.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083403170,0.011125,89966.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083403980,0.30696,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083404163,0.318085,89968.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083404662,0.318085,89968.0,89946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083404663,0.011126,89965.0,89946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083404966,0.011126,89965.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083405168,0.011126,89964.0,89946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083405368,0.011126,89964.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083405369,0.011126,89964.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083406066,0.011126,89963.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083406260,0.30696,89968.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083406466,0.011126,89964.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769083406868,0.318085,89968.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083407376,0.011125,89966.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083409574,0.30696,89968.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083410375,0.011125,89966.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083411777,0.011125,89966.0,89945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083411976,0.30696,89968.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083412276,0.30696,89968.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083412277,0.30696,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083415382,0.30696,89968.0,89951.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083415577,0.30696,89968.0,89945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083415578,0.30696,89968.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083415980,0.30696,89968.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769083416284,0.30696,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083416883,0.30696,89968.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769083417179,0.0799337,90010.0,89966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083417379,0.27768,89999.0,89978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083417879,0.27768,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083418080,0.26938218,89999.0,89980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083418389,0.26938218,89999.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083418589,0.26938218,89999.0,89980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083418888,0.33268,90006.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083419076,0.33264,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083419673,0.011121,90002.0,89985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083420291,0.01112,90006.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083420784,0.34476,90007.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769083420980,0.33364,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083421380,0.33264,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083422280,0.33264,90007.0,89949.0,0.06236822]
["bitfinex-derivatives","BTCF0:USTF0",1769083422281,0.011122,89998.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083422481,0.33264,90007.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769083422685,0.33264,90007.0,89983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083422985,1e-06,90018.0,89999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083423188,1e-06,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083423386,1e-06,90018.0,90007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083423689,1e-06,90018.0,90010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083423987,1e-06,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083423988,1e-06,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083424382,0.01112,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083425184,1e-06,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083425983,0.011119,90017.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083426183,1e-06,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083428192,1e-06,90018.0,90003.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1769083428492,1e-06,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083429490,1e-06,90018.0,90003.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1769083429692,1e-06,90018.0,90003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083430292,1e-06,90018.0,90005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083432693,1e-06,90018.0,90007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083433095,1e-06,90018.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083433289,1e-06,90018.0,90008.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1769083433592,1e-06,90018.0,90016.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083433786,0.33316,90031.0,90016.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083433991,0.011117,90036.0,90016.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083434194,0.011117,90034.0,90016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083434695,0.01389365,90037.0,90017.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083436298,0.011117,90035.0,90017.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083436993,0.011117,90033.0,90017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083437396,0.00277665,90037.0,90017.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083437397,0.01389365,90037.0,90017.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1769083437599,0.01389365,90037.0,90020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083437800,0.00277665,90037.0,90022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083438598,0.011117,90032.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083438801,0.00277665,90037.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083439494,0.011118,90026.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083439890,0.011118,90029.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083440401,0.00277665,90037.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083440592,0.00277665,90037.0,90005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083440793,0.011119,90016.0,89998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083441101,0.011119,90019.0,89998.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1769083441300,0.011117,90036.0,89998.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1769083441301,0.011119,90017.0,89998.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1769083442100,0.011119,90018.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083443402,0.011119,90021.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083444003,0.011119,90019.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083444903,0.011119,90016.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083445213,0.011119,90019.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083445796,0.011119,90016.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083446092,0.011119,90018.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083450105,0.011117,90030.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083450305,0.011119,90014.0,90001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083451011,0.01112,90007.0,89988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083451316,0.011118,90026.0,89992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083451513,0.01112,90010.0,89992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083452911,0.01112,90010.0,89978.0,0.36632083]
["bitfinex-derivatives","BTCF0:USTF0",1769083452912,0.01112,90010.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769083453117,0.01112,90013.0,89994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083453321,0.012118,90026.0,90002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083453322,0.001,90026.0,90002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083454019,0.011119,90020.0,90002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083454220,0.011118,90023.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083454619,0.011119,90019.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083454818,0.011119,90017.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083455012,0.011119,90015.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083455618,0.011119,90018.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083456222,0.011119,90022.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083456522,0.011117,90030.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083456523,0.011119,90020.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083456917,0.011119,90016.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083457521,0.011119,90019.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083458022,0.1607422,90020.0,90004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083458522,0.08271035,90037.0,90006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083458523,0.011118,90026.0,90006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083458723,0.011118,90026.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083459120,0.011118,90024.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083459424,0.1607422,90020.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083459626,0.011119,90019.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083459919,0.1718612,90020.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083460325,0.1607422,90020.0,90008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769083461421,0.1607422,90020.0,90008.0,0.01517031]
["bitfinex-derivatives","BTCF0:USTF0",1769083461928,0.011118,90026.0,90008.0,0.01517031]
["bitfinex-derivatives","BTCF0:USTF0",1769083462331,0.011118,90029.0,90008.0,0.01517031]
["bitfinex-derivatives","BTCF0:USTF0",1769083462629,0.1607422,90030.0,90008.0,0.01517031]
["bitfinex-derivatives","BTCF0:USTF0",1769083463016,0.0799337,90035.0,90020.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083463214,0.01389365,90037.0,90020.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083463419,0.01389365,90037.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083463420,0.01389365,90037.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083464022,0.011117,90035.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083464327,0.00277665,90037.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083465418,0.01389365,90037.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083466724,0.011117,90036.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083467733,0.011118,90029.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083467924,0.1607422,90030.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083468530,0.011118,90029.0,90019.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083468732,0.1607422,90030.0,90010.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083468919,0.011118,90029.0,90010.0,0.12946069]
["bitfinex-derivatives","BTCF0:USTF0",1769083469120,0.1607422,90030.0,90013.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083471327,0.1607422,90030.0,90000.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083471328,0.11321176,90022.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083471530,0.27395396,90020.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083472321,0.011119,90019.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083473430,0.011119,90019.0,89999.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083473628,0.011119,90019.0,90001.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083473829,0.1718612,90020.0,90001.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083475137,0.011119,90017.0,90001.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083475639,0.28507296,90020.0,90001.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083477233,0.1607422,90020.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083477634,0.1607422,90020.0,90003.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083477635,0.011119,90019.0,90003.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083478241,0.1607422,90020.0,90003.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083478938,0.12432976,90028.0,90006.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083479143,0.12432976,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083480339,0.011118,90027.0,90008.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083480644,0.11321176,90026.0,90008.0,0.13057591]
["bitfinex-derivatives","BTCF0:USTF0",1769083480840,0.011118,90027.0,90008.0,0.13057591]
["bitfinex-derivatives","BTCF0:USTF0",1769083481836,0.1607422,90030.0,90010.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083482035,0.212115,90051.0,90028.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083482036,0.0799337,90041.0,90028.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083482239,0.0799337,90046.0,90028.0,0.02128796]
["bitfinex-derivatives","BTCF0:USTF0",1769083482442,0.33044,90048.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083483244,0.011116,90044.0,90020.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083483647,0.011116,90044.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083483948,0.011115,90047.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083484348,0.011115,90047.0,90025.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083484839,0.011115,90047.0,90027.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083485039,0.33044,90048.0,90029.0,0.13057391]
["bitfinex-derivatives","BTCF0:USTF0",1769083485947,0.33044,90048.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083486148,0.11321176,90047.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083487344,0.12432676,90047.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083487648,0.011116,90043.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083487847,0.011116,90046.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083488051,0.11321176,90047.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083488347,0.341555,90048.0,90029.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083489149,0.33044,90048.0,90031.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083490452,0.011115,90047.0,90031.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083491352,0.33044,90048.0,90031.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083491651,0.341555,90048.0,90031.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083491951,0.1607422,90050.0,90031.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083492156,0.011115,90049.0,90031.0,0.02340593]
["bitfinex-derivatives","BTCF0:USTF0",1769083493050,0.1607422,90050.0,90031.0,0.02340593]
["bitfinex-derivatives","BTCF0:USTF0",1769083493252,0.1607422,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083493444,0.344514,90055.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083493940,0.45772576,90055.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083494144,0.45772576,90055.0,90034.0,0.13057291]
["bitfinex-derivatives","BTCF0:USTF0",1769083494346,0.33436,90057.0,90039.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083494655,0.345474,90057.0,90041.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083494849,0.345474,90057.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083495049,0.345474,90057.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083495458,0.346474,90057.0,90037.0,0.12945769]
["bitfinex-derivatives","BTCF0:USTF0",1769083496155,0.33436,90057.0,90037.0,0.12945769]
["bitfinex-derivatives","BTCF0:USTF0",1769083496542,0.0799337,90054.0,90037.0,0.12945769]
["bitfinex-derivatives","BTCF0:USTF0",1769083496749,0.0799337,90054.0,90038.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083496957,0.0799337,90054.0,90039.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083497144,0.0799337,90054.0,90038.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083497448,0.0799337,90054.0,90043.0,0.13057191]
["bitfinex-derivatives","BTCF0:USTF0",1769083497654,0.4142937,90057.0,90043.0,0.13057191]
["bitfinex-derivatives","BTCF0:USTF0",1769083498059,0.0799337,90057.0,90044.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083498556,0.0799337,90057.0,90045.0,0.11834069]
["bitfinex-derivatives","BTCF0:USTF0",1769083498854,0.11321176,90056.0,90037.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083499054,0.011115,90054.0,90037.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083499251,0.011115,90053.0,90033.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083499456,0.011115,90053.0,90034.0,0.13057291]
["bitfinex-derivatives","BTCF0:USTF0",1769083499457,0.12432676,90053.0,90034.0,0.13057291]
["bitfinex-derivatives","BTCF0:USTF0",1769083499755,0.11321176,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083500059,0.0799337,90052.0,90036.0,0.13057291]
["bitfinex-derivatives","BTCF0:USTF0",1769083500260,0.0799337,90053.0,90036.0,0.13057291]
["bitfinex-derivatives","BTCF0:USTF0",1769083500453,0.27395396,90050.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083500654,0.011115,90048.0,90030.0,0.1718592]
["bitfinex-derivatives","BTCF0:USTF0",1769083500949,0.011115,90048.0,90002.0,0.03001769]
["bitfinex-derivatives","BTCF0:USTF0",1769083500950,0.11321176,90042.0,90023.0,0.11945591]
["bitfinex-derivatives","BTCF0:USTF0",1769083501253,0.11321176,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083501553,0.19535202,90047.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083501846,0.0799337,90048.0,90033.0,0.11037609]
["bitfinex-derivatives","BTCF0:USTF0",1769083502049,0.12653332,90054.0,90030.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083502050,0.0799337,90049.0,90035.0,0.11037609]
["bitfinex-derivatives","BTCF0:USTF0",1769083502244,0.0799337,90049.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083502644,0.0799337,90049.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083502850,0.0799337,90050.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083503350,0.0799337,90051.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083503552,0.0799337,90051.0,90040.0,0.1718582]
["bitfinex-derivatives","BTCF0:USTF0",1769083503756,0.0799337,90051.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083504056,0.002221,90058.0,90040.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083504057,0.0799337,90053.0,90040.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083504257,0.0799337,90053.0,90041.0,0.09611795]
["bitfinex-derivatives","BTCF0:USTF0",1769083504457,0.0799337,90053.0,90036.0,0.09611795]
["bitfinex-derivatives","BTCF0:USTF0",1769083504661,0.0799337,90052.0,90032.0,0.09611795]
["bitfinex-derivatives","BTCF0:USTF0",1769083504854,0.19863675,90052.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083505959,0.011115,90051.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083506158,0.19863675,90052.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083506359,0.11870305,90051.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083506858,0.11870305,90051.0,90033.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1769083507165,0.0799337,90051.0,90033.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1769083507547,0.0799337,90051.0,90038.0,0.10865274]
["bitfinex-derivatives","BTCF0:USTF0",1769083507750,0.0799337,90052.0,90038.0,0.09753674]
["bitfinex-derivatives","BTCF0:USTF0",1769083507950,0.0799337,90052.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083508150,0.0799337,90051.0,90039.0,0.10865274]
["bitfinex-derivatives","BTCF0:USTF0",1769083508460,0.0799337,90052.0,90039.0,0.10865274]
["bitfinex-derivatives","BTCF0:USTF0",1769083508853,0.0799337,90052.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083509052,0.0799337,90052.0,90042.0,0.02812339]
["bitfinex-derivatives","BTCF0:USTF0",1769083509256,0.0799337,90054.0,90042.0,0.02812339]
["bitfinex-derivatives","BTCF0:USTF0",1769083509654,0.0799337,90057.0,90030.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083509858,0.0799337,90057.0,90040.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083510060,0.002221,90058.0,90040.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083510261,0.002221,90058.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083510262,0.011114,90056.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083510662,0.12092405,90058.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083510854,0.011114,90055.0,90030.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1769083511055,0.13203805,90058.0,90036.0,0.04045273]
["bitfinex-derivatives","BTCF0:USTF0",1769083511255,0.13203805,90058.0,90037.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083511766,0.13203805,90058.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083511964,0.011114,90055.0,90037.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083512466,0.12981705,90055.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083512865,0.11870305,90055.0,90035.0,0.04071217]
["bitfinex-derivatives","BTCF0:USTF0",1769083513065,0.11870305,90055.0,90037.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083514367,0.011115,90054.0,90035.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083514569,0.12981805,90054.0,90035.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083515163,0.12981805,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083515368,0.11870305,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083516668,0.11870305,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083519669,0.11870305,90054.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083520371,0.11870305,90054.0,90035.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083520574,0.011115,90052.0,90035.0,0.04071217]
["bitfinex-derivatives","BTCF0:USTF0",1769083520766,0.11870305,90054.0,90037.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083520964,0.11870305,90054.0,90035.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1769083521164,0.12981905,90043.0,90020.0,0.03047578]
["bitfinex-derivatives","BTCF0:USTF0",1769083521467,0.11870305,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083521871,0.11870305,90043.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083522066,0.11870305,90047.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083522462,0.11870305,90047.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083523073,0.11870305,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083526174,0.11870305,90047.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083526373,0.11870305,90047.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083526575,0.002221,90058.0,90015.0,0.02450282]
["bitfinex-derivatives","BTCF0:USTF0",1769083526576,0.11870305,90042.0,90015.0,0.02450282]
["bitfinex-derivatives","BTCF0:USTF0",1769083527769,0.11870305,90042.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083528469,0.11870305,90042.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083529680,0.11870305,90042.0,90019.0,0.02286465]
["bitfinex-derivatives","BTCF0:USTF0",1769083529876,0.11870305,90042.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083530172,0.011116,90041.0,90021.0,0.02286465]
["bitfinex-derivatives","BTCF0:USTF0",1769083530775,0.11870305,90042.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083533570,0.11870305,90042.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083533971,0.11870305,90042.0,90024.0,0.02446211]
["bitfinex-derivatives","BTCF0:USTF0",1769083534579,0.11870305,90042.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083534781,0.11585102,90049.0,90024.0,0.02446211]
["bitfinex-derivatives","BTCF0:USTF0",1769083535870,0.11585102,90049.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083536073,0.11585102,90049.0,90024.0,0.02446211]
["bitfinex-derivatives","BTCF0:USTF0",1769083536883,0.11585102,90049.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083537076,0.11585102,90049.0,90024.0,0.02446211]
["bitfinex-derivatives","BTCF0:USTF0",1769083537275,0.11585102,90049.0,90025.0,0.0260686]
["bitfinex-derivatives","BTCF0:USTF0",1769083538278,0.11585102,90046.0,90025.0,0.0260686]
["bitfinex-derivatives","BTCF0:USTF0",1769083538784,0.11585102,90046.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083538984,0.11585102,90046.0,90021.0,0.0371876]
["bitfinex-derivatives","BTCF0:USTF0",1769083539384,0.11585102,90046.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083539684,0.11585102,90046.0,90022.0,0.02678788]
["bitfinex-derivatives","BTCF0:USTF0",1769083539885,0.11585102,90043.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083540482,0.11585102,90043.0,90022.0,0.02678788]
["bitfinex-derivatives","BTCF0:USTF0",1769083540882,0.11585102,90043.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083541888,0.11585102,90043.0,90024.0,0.03639126]
["bitfinex-derivatives","BTCF0:USTF0",1769083542187,0.11585102,90043.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083542489,0.11585102,90043.0,90024.0,0.03639126]
["bitfinex-derivatives","BTCF0:USTF0",1769083542783,0.11585102,90043.0,89996.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1769083542784,0.11585102,90025.0,89997.0,0.38431172]
["bitfinex-derivatives","BTCF0:USTF0",1769083542983,0.11585102,90022.0,89997.0,0.04730494]
["bitfinex-derivatives","BTCF0:USTF0",1769083543188,0.11585102,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769083543688,0.11585102,90020.0,89997.0,0.04730494]
["bitfinex-derivatives","BTCF0:USTF0",1769083544288,2e-08,90020.0,89999.0,0.04452705]
["bitfinex-derivatives","BTCF0:USTF0",1769083544483,0.27744,90065.0,90022.0,0.11928499]
["bitfinex-derivatives","BTCF0:USTF0",1769083544692,0.011114,90055.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083544882,0.011116,90040.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083545278,0.011116,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083545475,0.011114,90061.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083545476,0.011116,90039.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083546388,0.11585102,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083546990,0.11585102,90038.0,90016.0,0.11928499]
["bitfinex-derivatives","BTCF0:USTF0",1769083547584,0.11585102,90038.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083548193,0.11585102,90036.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083548394,0.11585102,90036.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083551890,0.11585102,90036.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083552888,0.11585102,90036.0,90016.0,0.03040299]
["bitfinex-derivatives","BTCF0:USTF0",1769083553089,0.11585102,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083553792,0.11585102,90036.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083554096,0.11585102,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083554996,0.11585102,90036.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083555993,0.11585102,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083556392,0.11585102,90036.0,90014.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1769083556594,0.11585102,90036.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083557092,0.11585102,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083557497,0.11585102,90036.0,90014.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1769083558399,0.011117,90035.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083558701,0.11585102,90034.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083559393,0.11585102,90034.0,90014.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1769083559394,0.11585102,90034.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083560105,0.11585102,90034.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083560488,0.11585102,90034.0,90014.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1769083560693,0.002221,90058.0,89976.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1769083560694,0.11585102,90043.0,90018.0,0.06767927]
["bitfinex-derivatives","BTCF0:USTF0",1769083560894,0.11585102,90043.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083561094,0.11585102,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083561493,0.11950583,90040.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083562593,0.11950583,90040.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083564107,0.11950583,90040.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083565795,0.11950583,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083566294,0.11950583,90040.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083566802,0.11950583,90040.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083567001,0.002221,90058.0,90022.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1769083567206,0.002221,90058.0,90026.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083567399,0.011115,90051.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083567789,0.011115,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083568401,0.011115,90049.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083568702,0.002221,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083569106,0.11089912,90057.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083570103,0.11089912,90057.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083570302,0.11089912,90057.0,90034.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083570896,0.11089912,90057.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083571095,0.11089912,90055.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083571302,0.11089912,90055.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083571503,0.11089912,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083571905,0.11089912,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083573406,0.11089912,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083573697,0.11312012,90058.0,90033.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083573898,0.11312012,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083574502,0.11312012,90058.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083575005,0.11312012,90058.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083575510,0.11312012,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083575902,0.12423412,90058.0,90034.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083576106,0.11089912,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083576606,0.11089912,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083576801,0.11089912,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083577500,0.11089912,90055.0,90031.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083577501,0.11089912,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083577702,0.11089912,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083578008,0.11089912,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083578208,0.11089912,90055.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083578708,0.11089912,90055.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083578897,0.11089912,90055.0,90032.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083578898,0.002221,90058.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083579497,0.002221,90058.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083580304,0.002221,90058.0,90039.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083580904,0.002221,90058.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083581299,1e-06,90058.0,90048.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083581703,1e-06,90058.0,90049.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083582008,1e-06,90058.0,90050.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083582207,1e-06,90058.0,90048.0,0.5605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083582400,1e-06,90058.0,90048.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769083582401,0.11090012,90058.0,90048.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769083582600,0.011113,90069.0,90048.0,0.5605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083582800,0.011113,90069.0,90048.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083583002,0.011112,90073.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083583800,0.011112,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083584105,0.011112,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083584702,0.11089912,90071.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083584901,0.11089912,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083585499,0.11089912,90067.0,90048.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083585707,0.11089912,90067.0,90049.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083586108,0.11089912,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083586310,0.11089912,90067.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083587408,0.11089912,90076.0,90051.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083587702,0.12201112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083587898,0.11089912,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083588099,0.11089912,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083589722,0.11089912,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083590307,0.11089912,90075.0,90050.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1769083590497,0.11089912,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083590896,0.11089912,90075.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083591510,0.11089912,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083592501,0.10932021,90071.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083592701,0.10932021,90071.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083592902,0.10932021,90071.0,90051.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1769083593102,0.10932021,90071.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083593509,0.0799337,90073.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083593911,0.0799337,90073.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083594107,0.18925391,90073.0,90060.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083594301,0.10932021,90072.0,90060.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083594504,0.10932021,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083594710,0.10932021,90072.0,90060.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083594914,0.10932021,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083595313,0.10932021,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083596013,0.10932021,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083596213,0.10932021,90072.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083596517,0.00277542,90077.0,90060.0,0.27202702]
["bitfinex-derivatives","BTCF0:USTF0",1769083596718,0.00277542,90077.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083596909,0.00277542,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083597614,0.00277542,90077.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083598807,0.00277542,90077.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083599014,0.00277542,90077.0,90060.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083599015,0.00277542,90077.0,90061.0,0.11147792]
["bitfinex-derivatives","BTCF0:USTF0",1769083599719,4.2e-07,90077.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083600320,4.2e-07,90077.0,90067.0,0.27202702]
["bitfinex-derivatives","BTCF0:USTF0",1769083600615,4.2e-07,90077.0,90063.0,0.11147792]
["bitfinex-derivatives","BTCF0:USTF0",1769083600822,4.2e-07,90077.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083602014,0.10932021,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083602415,0.10932021,90089.0,90067.0,0.27202702]
["bitfinex-derivatives","BTCF0:USTF0",1769083602625,0.10932021,90089.0,90068.0,0.39999958]
["bitfinex-derivatives","BTCF0:USTF0",1769083602818,0.10932021,90089.0,90070.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083603125,0.10932021,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083603527,0.10932021,90089.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083603827,0.10932021,90095.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083604120,0.10932021,90095.0,90079.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083604326,0.10932021,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083604724,0.10932021,90095.0,90075.0,0.39999958]
["bitfinex-derivatives","BTCF0:USTF0",1769083605024,0.10932021,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083605416,0.12042921,90095.0,90075.0,0.41111158]
["bitfinex-derivatives","BTCF0:USTF0",1769083605618,0.12042921,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083605819,0.10932021,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083606719,0.10932021,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083607214,0.10932021,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083608728,0.10932021,90093.0,90075.0,0.39999958]
["bitfinex-derivatives","BTCF0:USTF0",1769083608729,0.10932021,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083609730,0.18919062,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083610131,0.07987041,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083610325,0.07987041,90092.0,90075.0,0.26099184]
["bitfinex-derivatives","BTCF0:USTF0",1769083611132,0.07987041,90092.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083611330,0.07987041,90092.0,90080.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083611632,0.07987041,90092.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083611827,0.07987041,90092.0,90080.0,0.26099184]
["bitfinex-derivatives","BTCF0:USTF0",1769083612032,0.07987041,90092.0,90076.0,0.26099184]
["bitfinex-derivatives","BTCF0:USTF0",1769083612239,0.07987041,90092.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083612433,0.07987041,90093.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083612829,0.07987041,90094.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083613019,0.07987041,90095.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083613424,0.07987041,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083614830,0.07987041,90095.0,90078.0,0.37246976]
["bitfinex-derivatives","BTCF0:USTF0",1769083615026,0.07987041,90095.0,90080.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083615732,0.07987041,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083616034,0.07987041,90095.0,90080.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083616533,4.1e-07,90095.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083616734,0.11154021,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083617328,0.11154021,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083617732,0.11154021,90098.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083619537,0.11154021,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083620034,0.00222,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083620341,0.00222,90098.0,90081.0,0.37246976]
["bitfinex-derivatives","BTCF0:USTF0",1769083620833,0.00222,90098.0,90082.0,0.12258892]
["bitfinex-derivatives","BTCF0:USTF0",1769083621239,0.00222,90098.0,90083.0,0.11147792]
["bitfinex-derivatives","BTCF0:USTF0",1769083621742,0.12199912,90109.0,90086.0,0.10898348]
["bitfinex-derivatives","BTCF0:USTF0",1769083622441,0.12199912,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083622442,0.11089112,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083622734,0.11089112,90109.0,90090.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1769083622935,0.11102313,90123.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083623129,0.09060445,90125.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083623327,0.10171045,90125.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083623533,0.1605491,90120.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083623934,0.011106,90125.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083624241,0.011106,90122.0,90100.0,0.1716581]
["bitfinex-derivatives","BTCF0:USTF0",1769083624434,0.011106,90123.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083624831,0.1605491,90120.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083625032,0.11888886,90116.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083625434,0.11888886,90119.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083625636,0.12166305,90117.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083626842,0.11888886,90115.0,90101.0,0.26099184]
["bitfinex-derivatives","BTCF0:USTF0",1769083627242,0.11888886,90110.0,90101.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1769083627442,0.11888886,90108.0,90094.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769083627633,0.11888886,90108.0,90095.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1769083629036,0.11888886,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083629945,0.1605491,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083630441,0.1605491,90110.0,90094.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1769083630746,0.11888886,90109.0,90094.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1769083631341,0.11888886,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083631938,0.11888886,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083632138,0.11888886,90104.0,90089.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1769083632341,0.11888886,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083632950,0.11888886,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083633345,0.11888886,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083634047,0.11888886,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083635549,0.11888886,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083636054,0.11888886,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083636651,0.11888886,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083637051,0.11888886,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083637252,0.11888886,90106.0,90089.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769083637751,0.11888886,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083638351,0.11888886,90106.0,90089.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769083638544,0.07984867,90108.0,90089.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769083638747,0.11888886,90107.0,90089.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769083639345,0.11888886,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083639653,0.11888886,90107.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083639851,0.11888886,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083641755,0.11888886,90113.0,90090.0,0.11301289]
["bitfinex-derivatives","BTCF0:USTF0",1769083642053,0.11888886,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083643146,0.12999586,90113.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083643546,0.12999586,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083643955,0.12999586,90113.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083644252,0.12999586,90113.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083645152,0.11888886,90110.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083645456,0.11888886,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083645943,0.11888886,90107.0,90088.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1769083646144,0.11888886,90107.0,90076.0,0.02991489]
["bitfinex-derivatives","BTCF0:USTF0",1769083646145,0.11888886,90101.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083646350,0.11888886,90101.0,90081.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769083647155,0.11888886,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083647851,0.11888886,90099.0,90081.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769083648545,0.12999786,90103.0,90082.0,0.11301289]
["bitfinex-derivatives","BTCF0:USTF0",1769083648947,0.12999786,90103.0,90081.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769083649351,0.12999786,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083650050,0.11888886,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083650456,0.11888886,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083652357,0.11135289,90099.0,90081.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769083652659,0.12246189,90098.0,90081.0,0.399151]
["bitfinex-derivatives","BTCF0:USTF0",1769083653154,0.11135289,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083654356,0.011109,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083654560,0.11135289,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083657558,0.11135289,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083657755,0.11135289,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083658053,0.011107,90115.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083658256,0.11135289,90114.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083658559,0.011108,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083658760,0.11135289,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083658959,0.11135289,90107.0,90084.0,0.11273849]
["bitfinex-derivatives","BTCF0:USTF0",1769083660257,0.11135289,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083660457,0.11135289,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083660657,0.11135289,90099.0,90081.0,0.11273849]
["bitfinex-derivatives","BTCF0:USTF0",1769083660960,0.11135289,90099.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083661356,0.011107,90116.0,90081.0,0.11273849]
["bitfinex-derivatives","BTCF0:USTF0",1769083661357,0.11135289,90105.0,90081.0,0.11273849]
["bitfinex-derivatives","BTCF0:USTF0",1769083662357,0.11135289,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083664860,0.11135289,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083665060,0.11135289,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083665260,0.11135289,90099.0,90079.0,0.43090589]
["bitfinex-derivatives","BTCF0:USTF0",1769083665461,0.11135289,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083666465,0.011107,90116.0,90076.0,0.01170471]
["bitfinex-derivatives","BTCF0:USTF0",1769083666466,0.12246289,90095.0,90076.0,0.01170471]
["bitfinex-derivatives","BTCF0:USTF0",1769083666657,0.11135289,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083667464,0.11135289,90095.0,90079.0,0.00855612]
["bitfinex-derivatives","BTCF0:USTF0",1769083667860,0.11135289,90088.0,90069.0,0.04001383]
["bitfinex-derivatives","BTCF0:USTF0",1769083668067,0.11135289,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083669361,0.11135289,90086.0,90066.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769083669568,0.11135289,90086.0,90067.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1769083669760,0.11135289,90086.0,90068.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1769083669961,0.11135289,90086.0,90069.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1769083670161,0.11135289,90084.0,90070.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1769083670366,0.11135289,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083670569,0.11135289,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083671070,0.11135289,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083672569,0.11135289,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083672956,0.11135289,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083678570,0.11135289,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083678878,0.11135289,90080.0,90059.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1769083679669,0.11135289,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083680286,0.11135289,90080.0,90059.0,0.50509849]
["bitfinex-derivatives","BTCF0:USTF0",1769083682380,0.11135289,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083682779,0.12246389,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083682983,0.12940123,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083683274,0.11828923,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083683666,0.11828923,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083687287,0.11828923,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083687882,0.11828923,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083688077,0.11828923,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083689886,0.11828923,90078.0,90059.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1769083690181,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083690385,0.11828923,90078.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083690587,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083699394,0.11828923,90078.0,90059.0,0.50133375]
["bitfinex-derivatives","BTCF0:USTF0",1769083699395,0.11828923,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083699597,0.11828923,90078.0,90059.0,0.50133375]
["bitfinex-derivatives","BTCF0:USTF0",1769083700098,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083700798,0.11828923,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083703798,0.11828923,90078.0,90059.0,0.50133375]
["bitfinex-derivatives","BTCF0:USTF0",1769083704999,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083705500,0.11828923,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083705701,0.11828923,90078.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083705902,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083707503,0.11828923,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083707803,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083708201,0.11828923,90078.0,90059.0,0.50133375]
["bitfinex-derivatives","BTCF0:USTF0",1769083709406,0.11828923,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083711812,0.11828923,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083713506,0.11828923,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083715407,0.11828923,90078.0,90059.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1769083716003,0.11828923,90078.0,90060.0,0.11759846]
["bitfinex-derivatives","BTCF0:USTF0",1769083716507,0.11828923,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083717809,0.11828923,90078.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083718411,0.16051474,90120.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083718412,0.11461287,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083719600,0.11461287,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083719802,0.27512761,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083720409,0.11461287,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083721314,0.11461287,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083722110,0.11461287,90080.0,90061.0,0.11759846]
["bitfinex-derivatives","BTCF0:USTF0",1769083722306,0.11461287,90080.0,90060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769083722307,0.11461287,90079.0,90060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769083722507,0.11461287,90079.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083724312,0.11461287,90079.0,90060.0,0.52871246]
["bitfinex-derivatives","BTCF0:USTF0",1769083724512,0.11461287,90079.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083726207,0.01111,90092.0,90074.0,0.11759846]
["bitfinex-derivatives","BTCF0:USTF0",1769083726404,0.01111,90092.0,90072.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769083726405,0.07984867,90099.0,90072.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769083726612,0.16051474,90090.0,90073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769083726914,0.16051474,90083.0,90073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769083727107,0.16051474,90090.0,90073.0,0.24259383]
["bitfinex-derivatives","BTCF0:USTF0",1769083727311,0.16051474,90090.0,90073.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083727910,0.16051474,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083728310,0.00637228,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083728511,0.00637228,90089.0,90073.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083728512,0.00637228,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083728712,0.00637228,90089.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083730025,0.00637228,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083730822,0.00637228,90089.0,90073.0,0.24259383]
["bitfinex-derivatives","BTCF0:USTF0",1769083731012,0.00637228,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083732518,0.16051474,90090.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083733018,0.16051474,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083734424,0.07984867,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083734818,0.08312519,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083735019,0.16051474,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083735319,0.16051474,90090.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083735916,0.16051474,90090.0,90074.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083735917,0.16051474,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083736122,0.00327652,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083736322,0.16051474,90090.0,90079.0,0.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1769083737622,0.00327652,90093.0,90079.0,0.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1769083738021,0.00334378,90092.0,90079.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083738826,0.16051474,90090.0,90079.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083739528,0.16051474,90090.0,90079.0,0.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1769083740025,0.07984867,90094.0,90079.0,0.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1769083740228,0.00319012,90093.0,90079.0,0.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1769083740622,0.00319012,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083741127,0.16051474,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083741526,0.00319012,90093.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083741724,0.00319012,90096.0,90080.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083741922,0.00319012,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083742124,0.24036341,90100.0,90081.0,0.11893662]
["bitfinex-derivatives","BTCF0:USTF0",1769083742324,0.08353152,90100.0,90081.0,0.11893662]
["bitfinex-derivatives","BTCF0:USTF0",1769083742523,0.00368285,90100.0,90081.0,0.11893662]
["bitfinex-derivatives","BTCF0:USTF0",1769083742822,0.00368285,90099.0,90076.0,0.11877238]
["bitfinex-derivatives","BTCF0:USTF0",1769083743026,0.011109,90099.0,90079.0,0.11877238]
["bitfinex-derivatives","BTCF0:USTF0",1769083743226,0.00368285,90098.0,90079.0,0.11877238]
["bitfinex-derivatives","BTCF0:USTF0",1769083743528,0.00368285,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083744525,0.00368285,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083745419,0.07984867,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083745615,0.16051474,90100.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083746021,0.07984867,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083746223,0.07984867,90104.0,90089.0,0.24259183]
["bitfinex-derivatives","BTCF0:USTF0",1769083747028,0.08476319,90104.0,90089.0,0.24259183]
["bitfinex-derivatives","BTCF0:USTF0",1769083747426,0.011108,90103.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083748122,0.16051474,90100.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083749031,0.07984867,90104.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083749229,0.07984867,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083749531,0.01577357,90106.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083750034,0.00466557,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083750718,0.011108,90104.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083751727,0.00466557,90105.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083752431,0.00466557,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083752631,0.00466557,90105.0,90089.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083753331,0.07984867,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083753534,0.17162274,90110.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083753719,0.011108,90106.0,90093.0,0.11838995]
["bitfinex-derivatives","BTCF0:USTF0",1769083753923,0.011108,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083754123,0.011108,90106.0,90092.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083754334,0.00518854,90109.0,90092.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083754633,0.00518854,90107.0,90092.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083755036,0.011108,90104.0,90092.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083755734,0.16051474,90102.0,90092.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1769083755926,0.16051474,90102.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083756121,0.17162374,90102.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083756322,0.17162374,90102.0,90086.0,0.12938148]
["bitfinex-derivatives","BTCF0:USTF0",1769083757635,0.16051474,90102.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083758030,0.011108,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083758930,0.011109,90103.0,90086.0,0.11827048]
["bitfinex-derivatives","BTCF0:USTF0",1769083759126,0.011109,90101.0,90086.0,0.11827048]
["bitfinex-derivatives","BTCF0:USTF0",1769083759332,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083759631,0.00490424,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083760236,0.011109,90097.0,90079.0,0.12931106]
["bitfinex-derivatives","BTCF0:USTF0",1769083761427,0.01650979,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083761734,0.00539979,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083762438,0.01822573,90098.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083762644,0.01822573,90096.0,90077.0,0.12873975]
["bitfinex-derivatives","BTCF0:USTF0",1769083763735,0.01111,90094.0,90077.0,0.12873975]
["bitfinex-derivatives","BTCF0:USTF0",1769083763950,0.16051474,90090.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083764234,0.16051474,90090.0,90074.0,0.12873975]
["bitfinex-derivatives","BTCF0:USTF0",1769083764642,0.16051474,90090.0,90074.0,0.11762775]
["bitfinex-derivatives","BTCF0:USTF0",1769083764842,0.01111,90090.0,90072.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769083765840,0.00542653,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083766139,0.00542653,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083766342,0.01111,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083768441,0.00539715,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083769236,0.01650715,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083769745,0.011109,90097.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083773941,0.07984867,90108.0,90087.0,0.11881579]
["bitfinex-derivatives","BTCF0:USTF0",1769083774147,0.3419526,90109.0,90087.0,0.11881579]
["bitfinex-derivatives","BTCF0:USTF0",1769083774445,0.011109,90102.0,90087.0,0.11881579]
["bitfinex-derivatives","BTCF0:USTF0",1769083775239,0.011109,90103.0,90087.0,0.11881579]
["bitfinex-derivatives","BTCF0:USTF0",1769083776940,0.011108,90106.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083777141,0.011108,90106.0,90089.0,0.11675064]
["bitfinex-derivatives","BTCF0:USTF0",1769083777451,0.011108,90107.0,90091.0,0.11675064]
["bitfinex-derivatives","BTCF0:USTF0",1769083777751,0.08959673,90111.0,90091.0,0.11675064]
["bitfinex-derivatives","BTCF0:USTF0",1769083777752,0.011108,90105.0,90091.0,0.02046853]
["bitfinex-derivatives","BTCF0:USTF0",1769083778051,0.011109,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083778263,0.011108,90105.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083778939,0.011108,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083779247,0.011109,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083779449,0.10608984,90099.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083779649,0.10608984,90099.0,90079.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1769083780254,0.10608984,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083780451,0.10608984,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083780651,0.011109,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083781143,0.011109,90100.0,90083.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1769083782957,0.011109,90103.0,90086.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083784040,0.07984867,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083784249,0.07984867,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083784455,0.18541915,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083784654,0.07984867,90109.0,90093.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083784849,0.07984867,90110.0,90093.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083785044,0.09095667,90110.0,90093.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083785740,0.011108,90108.0,90093.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083786050,0.07984867,90109.0,90093.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083786746,0.18274339,90109.0,90088.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083786948,0.09095667,90109.0,90089.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083788150,0.011108,90109.0,90089.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083789353,0.011108,90109.0,90091.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083789649,0.011108,90109.0,90091.0,0.02394899]
["bitfinex-derivatives","BTCF0:USTF0",1769083790048,0.07984867,90110.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083790254,0.33872,90115.0,90073.0,0.02998187]
["bitfinex-derivatives","BTCF0:USTF0",1769083790452,0.33872,90115.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083791546,0.33872,90115.0,90099.0,0.12429405]
["bitfinex-derivatives","BTCF0:USTF0",1769083792049,0.00277419,90117.0,90104.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083793351,0.00277419,90117.0,90100.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083794156,0.01388119,90117.0,90100.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083794454,0.00277419,90117.0,90100.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083798458,0.011107,90116.0,90100.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083798657,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083798966,0.011108,90110.0,90092.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083799152,0.011108,90108.0,90089.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083799649,0.12405218,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083800152,0.12405218,90108.0,90089.0,0.12429505]
["bitfinex-derivatives","BTCF0:USTF0",1769083800652,0.11294418,90108.0,90086.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1769083800858,0.011108,90103.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083801050,0.11294418,90102.0,90083.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1769083801443,0.12159128,90106.0,90083.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1769083801645,0.11048328,90106.0,90083.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1769083801851,0.11048328,90098.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083802052,0.11048328,90098.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083802558,0.11048328,90098.0,90078.0,0.1285258]
["bitfinex-derivatives","BTCF0:USTF0",1769083804460,0.11048328,90098.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083806762,0.11048328,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083812967,0.11048328,90098.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083814068,0.11288081,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083816068,0.011109,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083816276,0.11288081,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083816874,0.12399081,90093.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083817069,0.11288081,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083817269,0.11288081,90088.0,90067.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1769083818466,0.11288081,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083819172,0.11288081,90088.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083819477,0.011109,90099.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083819478,0.11288081,90082.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083819777,0.11288081,90082.0,90059.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1769083819778,0.11288081,90082.0,90059.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1769083820164,0.11288081,90087.0,90065.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1769083820770,0.11288081,90087.0,90068.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1769083821368,0.12399181,90086.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083821570,0.12399181,90086.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083821873,0.11288081,90086.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083827875,0.11288081,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083830780,0.11288081,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083831285,0.11288081,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083831986,0.16050356,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083832784,0.11288081,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083833484,0.11288081,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083834287,0.32424,90089.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083834288,0.11832284,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083835476,0.11832284,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083835877,0.16050356,90080.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083836685,0.16050356,90080.0,90064.0,0.1174138]
["bitfinex-derivatives","BTCF0:USTF0",1769083836885,0.16050356,90080.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083838587,0.16050356,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083838788,0.16050356,90080.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083838988,0.16050356,90080.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083839482,0.11832284,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083839886,0.34796,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083840080,0.348,90104.0,90089.0,0.11631329]
["bitfinex-derivatives","BTCF0:USTF0",1769083840580,0.348,90104.0,90084.0,0.12742429]
["bitfinex-derivatives","BTCF0:USTF0",1769083840785,0.348,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083840786,0.46632284,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083841386,0.011109,90101.0,90084.0,0.11631329]
["bitfinex-derivatives","BTCF0:USTF0",1769083841581,0.47743084,90104.0,90084.0,0.12742429]
["bitfinex-derivatives","BTCF0:USTF0",1769083841782,0.47743084,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083842492,0.46632284,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083842792,0.46632284,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083846687,0.011109,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083846893,0.2788264,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083847195,0.11832284,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083847393,0.11832284,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083847586,0.348,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083847789,0.11832284,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083852201,0.11832284,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083852405,0.11832284,90103.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083853003,0.11832284,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083854696,0.11832284,90103.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083855604,0.011108,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083855902,0.35332,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083856103,0.47164284,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083856297,0.11832284,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083857203,0.35332,90105.0,90080.0,0.16050356]
["bitfinex-derivatives","BTCF0:USTF0",1769083857204,0.35332,90105.0,90085.0,0.11631329]
["bitfinex-derivatives","BTCF0:USTF0",1769083857397,0.35332,90105.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083857997,0.35408,90106.0,90093.0,0.11631329]
["bitfinex-derivatives","BTCF0:USTF0",1769083858598,0.35408,90106.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083858896,0.35408,90106.0,90090.0,0.27681685]
["bitfinex-derivatives","BTCF0:USTF0",1769083859300,0.35408,90106.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083860706,0.35408,90106.0,90090.0,0.27681685]
["bitfinex-derivatives","BTCF0:USTF0",1769083860707,0.35408,90106.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083861398,0.35408,90106.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083862406,0.46588896,90106.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083862600,0.35408,90106.0,90091.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083862801,0.07984867,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083862802,0.11458315,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083863105,0.11458315,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083863106,0.11180896,90115.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083863507,0.11180896,90115.0,90093.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083865308,0.11180896,90115.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083866110,0.11180896,90115.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769083866411,0.11180896,90113.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083867813,0.11180896,90113.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083868013,0.11180896,90113.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083868519,0.11180896,90113.0,90091.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083868717,0.11180896,90112.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083870717,0.11180896,90112.0,90091.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083870718,0.12291696,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083871415,0.11180896,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083872121,0.11180896,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769083872714,0.11180896,90109.0,90090.0,0.16050356]
["bitfinex-derivatives","BTCF0:USTF0",1769083874322,0.11180896,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769083875326,0.11180896,90109.0,90090.0,0.16050356]
["bitfinex-derivatives","BTCF0:USTF0",1769083876022,0.11180896,90109.0,90087.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083876023,0.11180896,90109.0,90084.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083876319,0.16050356,90110.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083876320,0.11180896,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083876529,0.11180896,90094.0,90070.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1769083877227,0.11180896,90087.0,90068.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083877417,0.11180896,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083878127,0.11180896,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083879126,0.11180896,90093.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083879327,0.36008,90099.0,90058.0,0.0321587]
["bitfinex-derivatives","BTCF0:USTF0",1769083879328,0.11180896,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083879528,0.07984867,90110.0,90089.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083879529,0.11180896,90110.0,90089.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083880025,0.12291696,90109.0,90089.0,0.12348027]
["bitfinex-derivatives","BTCF0:USTF0",1769083880430,0.011108,90106.0,90086.0,0.12348127]
["bitfinex-derivatives","BTCF0:USTF0",1769083880622,0.12291696,90106.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083882116,0.12291696,90106.0,90081.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083882117,0.11180896,90099.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769083882433,0.11180896,90089.0,90071.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769083883433,0.11180896,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083883828,0.11180896,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083884037,0.11180896,90089.0,90071.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1769083884235,0.11180896,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083886041,0.11180896,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769083887343,0.12291896,90089.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083887645,0.00556703,106180.0,90057.0,0.03996418]
["bitfinex-derivatives","BTCF0:USTF0",1769083887646,0.11180896,90080.0,90057.0,0.03996418]
["bitfinex-derivatives","BTCF0:USTF0",1769083887834,0.11180896,90080.0,90054.0,0.11237027]
["bitfinex-derivatives","BTCF0:USTF0",1769083888034,0.12291996,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083888531,0.11180896,90076.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769083888736,0.11180896,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083889843,0.11180896,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083890344,0.11180896,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083891945,0.11180896,90076.0,90058.0,0.11252408]
["bitfinex-derivatives","BTCF0:USTF0",1769083892139,0.11180896,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083892534,0.12292096,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083894245,0.11978265,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083895348,0.11978265,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083895544,0.11978265,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083896947,0.11978265,90083.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083897248,0.11978265,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083897544,0.11978265,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083898344,0.11978265,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083899846,0.11978265,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083900052,0.11978265,90079.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083900550,0.11978265,90079.0,90058.0,0.11252408]
["bitfinex-derivatives","BTCF0:USTF0",1769083900551,0.11978265,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083902952,0.11978265,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083903653,0.11978265,90079.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083904756,0.11978265,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083907361,0.11978265,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083907557,0.11978265,90079.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083907856,0.011112,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769083908052,0.35648,90084.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769083908355,0.35648,90084.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083908356,0.11978265,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083909665,0.11978265,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083910255,0.11978265,90068.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083910560,0.11978265,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083910947,0.11978265,90062.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083911254,0.11978265,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769083911451,0.11978265,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083912558,0.11978265,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083913851,0.11978265,90056.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083916856,0.11978265,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769083917460,0.11978265,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083918356,0.11978265,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083919465,0.36428,90068.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083919466,0.13089665,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083921964,0.10812355,90057.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083922959,0.10812355,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083923266,0.10859243,90055.0,90037.0,0.01389365]
["bitfinex-derivatives","BTCF0:USTF0",1769083925757,0.10859243,90055.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083928168,0.10859243,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769083929663,0.011116,90043.0,90019.0,0.06000868]
["bitfinex-derivatives","BTCF0:USTF0",1769083929855,0.10859243,90042.0,90023.0,0.01124608]
["bitfinex-derivatives","BTCF0:USTF0",1769083930056,0.011116,90041.0,90023.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1769083930366,0.10859243,90038.0,90023.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1769083932573,0.011117,90036.0,90023.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1769083932868,0.10859243,90035.0,90023.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1769083934272,0.11970943,90035.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083935470,0.10859243,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083936972,0.10859243,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083937473,0.10859243,90027.0,90004.0,0.11107963]
["bitfinex-derivatives","BTCF0:USTF0",1769083937669,0.10859243,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083937866,0.10859243,90027.0,90003.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083938060,0.10859243,90027.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083939566,0.10859243,90027.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083940472,0.10859243,90027.0,90007.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083941374,0.10859243,90027.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083942569,0.00011017,90034.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083942768,0.10859243,90040.0,90019.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083942769,0.11970843,90040.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083943075,0.011117,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083943268,0.10859243,90038.0,90019.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083943469,0.10859243,90038.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769083943470,0.011117,90034.0,90012.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083943677,4.726e-05,90033.0,90015.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083943874,4.726e-05,90033.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769083945174,4.726e-05,90033.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083945577,4.726e-05,90033.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083945876,4.726e-05,90033.0,90015.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083946187,4.726e-05,90033.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083949282,4.726e-05,90033.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083949470,4.726e-05,90033.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083950072,4.726e-05,90033.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083950567,4.726e-05,90033.0,90017.0,0.11614066]
["bitfinex-derivatives","BTCF0:USTF0",1769083952084,4.726e-05,90033.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083952885,4.726e-05,90033.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083953289,4.726e-05,90033.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083953886,4.726e-05,90033.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083955083,0.13021971,90043.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083955387,0.11910371,90043.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083955587,0.11910371,90043.0,90021.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083955588,0.11910371,90043.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083956988,0.11910371,90048.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083957286,0.11910371,90048.0,90029.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083957680,0.13021871,90048.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083959099,0.13021871,90048.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083960994,0.11910371,90049.0,90027.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083961206,0.011116,90043.0,90027.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083962188,0.011116,90041.0,90024.0,0.12372481]
["bitfinex-derivatives","BTCF0:USTF0",1769083962898,0.13021971,90044.0,90024.0,0.12372481]
["bitfinex-derivatives","BTCF0:USTF0",1769083963096,0.13021971,90044.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083963397,0.011116,90044.0,90026.0,0.12372481]
["bitfinex-derivatives","BTCF0:USTF0",1769083966294,0.011116,90044.0,90020.0,0.16065035]
["bitfinex-derivatives","BTCF0:USTF0",1769083966295,0.17176535,90050.0,90030.0,0.12372381]
["bitfinex-derivatives","BTCF0:USTF0",1769083966502,0.11910371,90049.0,90030.0,0.12372381]
["bitfinex-derivatives","BTCF0:USTF0",1769083967102,0.11910371,90048.0,90030.0,0.12372381]
["bitfinex-derivatives","BTCF0:USTF0",1769083967296,0.13021871,90048.0,90030.0,0.12372381]
["bitfinex-derivatives","BTCF0:USTF0",1769083967599,0.13021871,90048.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083968304,0.011116,90045.0,90027.0,0.12372481]
["bitfinex-derivatives","BTCF0:USTF0",1769083970304,0.011116,90043.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083970602,0.011116,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083971396,0.11910371,90044.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083971591,0.11910371,90044.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769083971791,0.11910371,90044.0,90024.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083973498,0.11910371,90044.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083974805,0.11910371,90044.0,90026.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083974806,0.11910371,90044.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769083976903,0.11910371,90048.0,90026.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083977105,0.013335,90058.0,90039.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083977294,0.013335,90058.0,90041.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083977295,0.011114,90057.0,90041.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083977502,0.011114,90055.0,90041.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083977907,0.013335,90058.0,90041.0,0.11260681]
["bitfinex-derivatives","BTCF0:USTF0",1769083978808,0.013335,90058.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083979901,0.002221,90058.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769083984309,0.002221,90058.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083984506,0.002221,90058.0,90044.0,0.11620414]
["bitfinex-derivatives","BTCF0:USTF0",1769083984507,0.002221,90058.0,90044.0,0.01405533]
["bitfinex-derivatives","BTCF0:USTF0",1769083984711,1e-08,90058.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083984911,1e-08,90058.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083985108,0.07984867,90066.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083985307,0.07984867,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083985709,0.07984867,90067.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083985914,0.19695843,90067.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083986408,0.011113,90066.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083986614,0.011113,90066.0,90047.0,0.11620414]
["bitfinex-derivatives","BTCF0:USTF0",1769083986915,0.011113,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083988013,0.07984867,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083988314,0.09096167,90066.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083990016,0.07984867,90066.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083990413,0.11710976,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083990414,0.07984867,90062.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083990608,0.07984867,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083994522,0.07984867,90062.0,90047.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1769083995316,0.07984867,90063.0,90047.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1769083995523,0.07984867,90063.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769083996222,0.07984867,90063.0,90047.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1769083996421,0.07984867,90064.0,90050.0,0.16065035]
["bitfinex-derivatives","BTCF0:USTF0",1769083996622,0.07984867,90064.0,90050.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1769083996817,0.07984867,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083997123,0.07984867,90065.0,90050.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1769083997124,0.07984867,90065.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083997322,0.07984867,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083997524,0.07984867,90066.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083997724,0.07984867,90067.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083998024,0.07984867,90068.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083998618,0.07984867,90069.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769083999424,0.19695843,90070.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084000326,0.56951843,90070.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084000630,0.48966976,90070.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084001720,0.011113,90068.0,90050.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1769084001926,0.48966976,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084002125,0.11710976,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084002926,0.11710976,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084004423,0.11710976,90069.0,90050.0,0.27685449]
["bitfinex-derivatives","BTCF0:USTF0",1769084004630,0.11710976,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084004828,0.11710976,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084005130,0.11710976,90069.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084011030,0.11710976,90068.0,90047.0,0.11620414]
["bitfinex-derivatives","BTCF0:USTF0",1769084012337,0.11710976,90068.0,90048.0,0.12750569]
["bitfinex-derivatives","BTCF0:USTF0",1769084013340,0.11710976,90068.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084014535,0.11710976,90068.0,90048.0,0.12750569]
["bitfinex-derivatives","BTCF0:USTF0",1769084014735,0.11710976,90068.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084015240,0.11710976,90068.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084015241,0.49554976,90068.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084016140,0.49554976,90068.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084016340,0.10880984,90067.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084016638,0.10880984,90067.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084019341,0.10880984,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084021341,0.10880984,90067.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084022942,0.10880984,90067.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084023133,0.11992284,90067.0,90044.0,0.12750669]
["bitfinex-derivatives","BTCF0:USTF0",1769084024246,0.10880984,90067.0,90044.0,0.12750669]
["bitfinex-derivatives","BTCF0:USTF0",1769084024443,0.10880984,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084024743,0.10880984,90067.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084025341,0.10880984,90067.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084025542,0.10880984,90067.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084025940,0.10880984,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084026946,0.10880984,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084027141,0.10880984,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084027945,0.10880984,90067.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084028646,0.10880984,90067.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084028946,0.10880984,90067.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084033059,0.10880984,90066.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084033660,0.10880984,90066.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084034357,0.10880984,90066.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084035055,0.10880984,90066.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084035256,0.10880984,90066.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084035457,0.10880984,90066.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084035658,0.10880984,90066.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084040159,0.4,90065.0,90058.0,0.00889301]
["bitfinex-derivatives","BTCF0:USTF0",1769084040360,0.4,90065.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084040665,0.10880984,90066.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084042074,0.10328974,90066.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084042366,0.10328974,90066.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084043965,0.10328974,90066.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084044367,0.10328974,90066.0,90046.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1769084044568,0.10328974,90066.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084046371,0.10328974,90066.0,90057.0,0.00698494]
["bitfinex-derivatives","BTCF0:USTF0",1769084049571,0.11067552,90065.0,90057.0,0.00698494]
["bitfinex-derivatives","BTCF0:USTF0",1769084049876,0.11067552,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084050277,0.11067552,90065.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084050477,0.11067552,90065.0,90057.0,0.01107367]
["bitfinex-derivatives","BTCF0:USTF0",1769084051077,0.11067552,90065.0,90044.0,0.15104225]
["bitfinex-derivatives","BTCF0:USTF0",1769084051780,0.11067552,90065.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084051977,0.11067552,90065.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084053678,0.11067552,90065.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084053879,0.11067552,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084055284,0.11067552,90065.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084055484,0.11067552,90065.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084058886,0.11067552,90065.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084063995,0.4,90064.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084066999,0.4,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084067299,0.11067552,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084067888,0.11067552,90065.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084068088,0.11067552,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084068288,0.11067552,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084071893,0.11067552,90065.0,90046.0,0.02999171]
["bitfinex-derivatives","BTCF0:USTF0",1769084072393,0.11067552,90065.0,90045.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1769084072597,0.11067552,90065.0,90046.0,0.02999171]
["bitfinex-derivatives","BTCF0:USTF0",1769084073103,0.11067552,90065.0,90045.0,0.04110771]
["bitfinex-derivatives","BTCF0:USTF0",1769084074198,0.11067552,90065.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084074901,0.11067552,90065.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084075092,0.11067552,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084075594,0.11067552,90065.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084076504,0.11067552,90065.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084077506,0.11067552,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084080306,0.11067552,90065.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084080502,5.2e-07,90065.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084081991,5.2e-07,90065.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084082904,5.2e-07,90065.0,90044.0,0.10996716]
["bitfinex-derivatives","BTCF0:USTF0",1769084083206,5.2e-07,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084084101,5.2e-07,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084084299,5.2e-07,90065.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084085507,5.2e-07,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084087910,0.50996064,90068.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084088408,0.50996064,90068.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084090107,0.50996064,90068.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084093910,0.50996064,90068.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084094208,0.39996,90067.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084095609,0.39996,90067.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084095810,0.51400064,90067.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084099014,0.51400064,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084100214,0.11404064,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084100405,0.40228,90066.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084100607,0.40228,90066.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084101014,0.40228,90066.0,90047.0,0.11618489]
["bitfinex-derivatives","BTCF0:USTF0",1769084101518,0.40228,90066.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084101817,0.11082242,90065.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084102015,0.16053891,90064.0,90043.0,0.02999171]
["bitfinex-derivatives","BTCF0:USTF0",1769084102216,0.16053891,90054.0,90029.0,0.0399611]
["bitfinex-derivatives","BTCF0:USTF0",1769084102511,0.011113,90063.0,90040.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084102715,0.11082242,90065.0,90040.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084103119,0.40292,90064.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084103311,0.40292,90063.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084103512,0.11082242,90065.0,90041.0,0.11349383]
["bitfinex-derivatives","BTCF0:USTF0",1769084103715,0.403,90062.0,90044.0,0.11349383]
["bitfinex-derivatives","BTCF0:USTF0",1769084104113,0.1117237,90061.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084104316,0.1117237,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084104517,0.1117237,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084105019,0.1117237,90067.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084105416,0.1117237,90067.0,90040.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084105608,0.1117237,90067.0,90041.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084105808,0.1117237,90067.0,90042.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084106316,0.1117237,90067.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084106922,0.1117237,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084107805,0.1117237,90067.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084108024,0.1117237,90067.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084108926,0.4038,90069.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084108927,0.5155237,90069.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084109222,0.1117237,90069.0,90050.0,0.28514674]
["bitfinex-derivatives","BTCF0:USTF0",1769084109610,0.1117237,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084109913,0.1117237,90069.0,90051.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084111511,0.1117237,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084112115,0.1117237,90069.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084112312,0.1117237,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084112818,0.1117237,90069.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084114020,0.1117237,90069.0,90050.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084114021,0.1117237,90069.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084114432,0.1117237,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084114814,0.1117237,90069.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084115512,0.00277542,90077.0,90059.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084115712,0.00277542,90077.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084115713,4.2e-07,90077.0,90067.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084115917,0.27736,90085.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084116120,0.40592,90086.0,90064.0,0.11349383]
["bitfinex-derivatives","BTCF0:USTF0",1769084116422,0.39480885,90086.0,90066.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084116614,0.40591985,90086.0,90067.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084116821,0.40591985,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084117124,0.39480885,90086.0,90066.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084117322,0.39480885,90086.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084117323,0.39480885,90086.0,90067.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084117618,0.17164991,90080.0,90066.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084117820,0.1117237,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084118013,0.1117237,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084118215,0.1117237,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084118416,0.1117237,90077.0,90070.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084118616,0.1117237,90077.0,90067.0,0.12460783]
["bitfinex-derivatives","BTCF0:USTF0",1769084119125,0.27226261,90080.0,90071.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084119318,0.1117237,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084119524,0.1117237,90079.0,90069.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084119824,0.1117237,90079.0,90070.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084120329,0.1117237,90079.0,90073.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084120513,0.1117237,90079.0,90070.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084120918,0.1117237,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084120919,0.1117237,90079.0,90073.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084121124,0.1117237,90079.0,90070.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084121526,0.1117237,90079.0,90073.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084121726,0.1117237,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084121727,0.1117237,90079.0,90071.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084122222,0.1117237,90079.0,90074.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084122429,0.1117237,90079.0,90071.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084123029,0.1117237,90079.0,90074.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084123327,0.1117237,90079.0,90072.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084123721,0.1117237,90079.0,90075.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084123924,0.1117237,90079.0,90072.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084124528,0.1117237,90079.0,90075.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084124730,0.1117237,90079.0,90072.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084125228,0.1117237,90079.0,90075.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084125430,0.1117237,90079.0,90069.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084125625,0.1117237,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084126027,0.1117237,90089.0,90075.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084126222,0.1117237,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084126622,0.1117237,90094.0,90081.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084126826,0.1117237,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084126827,0.1117237,90094.0,90077.0,0.02399571]
["bitfinex-derivatives","BTCF0:USTF0",1769084127022,0.1117237,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084127220,0.1117237,90097.0,90080.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084127416,0.1117237,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084128526,0.1117237,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084128927,0.41146,90098.0,90087.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084128928,0.00222,90098.0,90087.0,0.16053891]
["bitfinex-derivatives","BTCF0:USTF0",1769084129123,0.00222,90098.0,90092.0,0.01288371]
["bitfinex-derivatives","BTCF0:USTF0",1769084129522,0.1139437,90098.0,90096.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769084129725,0.1139437,90098.0,90080.0,0.17164991]
["bitfinex-derivatives","BTCF0:USTF0",1769084129929,0.1139437,90098.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084130336,0.1139437,90098.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084130337,0.1117237,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084130631,0.00222,90098.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084130632,0.1117237,90092.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084131033,0.1117237,90092.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084131221,0.1117237,90092.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084132831,0.1117237,90092.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084133026,0.11313565,90097.0,90076.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084133232,0.11313565,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084133736,0.11313565,90097.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084134033,1e-06,90098.0,90084.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084134337,1e-06,90098.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084134338,1e-06,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084135936,1e-06,90098.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084136737,0.11313565,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084136933,0.011107,90114.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084136934,0.11313565,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084137138,0.11313565,90111.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084138027,0.11313565,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084138226,0.11313565,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084139336,0.11313565,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084139536,0.11313565,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084139731,0.11313565,90099.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084140239,0.11313565,90099.0,90077.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084140240,0.11313565,90099.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084140839,0.11313565,90099.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084141035,0.11313565,90094.0,90065.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084141442,0.11313565,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084141740,0.11313565,90086.0,90065.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084141937,0.11313565,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084142739,0.11313565,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084143040,0.11313565,90076.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084143245,0.11313565,90076.0,90050.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769084143246,0.01111,90088.0,90058.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084144948,0.01111,90088.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084144949,0.01111,90088.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084145249,0.10364479,90087.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084146444,0.10364479,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084146645,0.10364479,90087.0,90060.0,0.10833343]
["bitfinex-derivatives","BTCF0:USTF0",1769084146842,0.10364479,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084147238,0.1027849,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084147439,0.1027849,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084147641,0.1027849,90083.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084147841,0.1027849,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084148550,0.1027849,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084149646,0.1027849,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084150044,0.1027849,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084150244,0.10077357,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084150541,0.011108,90105.0,90078.0,0.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1769084150741,0.011108,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084150948,0.011108,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084151648,0.35364,90114.0,90081.0,0.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1769084151844,0.07984867,90112.0,90081.0,0.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1769084152045,0.011108,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084154150,0.011108,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084154350,0.011108,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084154853,0.43348867,90114.0,90081.0,0.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1769084155053,0.43348867,90114.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084155555,0.011108,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084155854,0.011109,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084156555,0.43348867,90114.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084156556,0.011109,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084156855,0.011109,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084157556,0.011109,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084158057,0.011109,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084160161,0.011108,90106.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084160358,0.011108,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084160657,0.011108,90109.0,90083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769084161056,0.07984867,90112.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084161255,0.07984867,90113.0,90089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769084161462,0.09095567,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084161651,0.011107,90113.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084162551,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084162958,0.07984867,90114.0,90089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769084163158,0.07984867,90115.0,90085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769084163354,0.07984867,90115.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084163559,0.07984867,90116.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084163866,0.011108,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084164458,0.00312546,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084165065,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084165263,0.01423346,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084168463,0.00312546,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084169064,0.011108,90111.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084169260,0.011108,90111.0,90090.0,0.11899811]
["bitfinex-derivatives","BTCF0:USTF0",1769084169261,0.00300565,90112.0,90090.0,0.11899811]
["bitfinex-derivatives","BTCF0:USTF0",1769084169968,0.00300565,90112.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084170163,0.011107,90116.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084170164,0.01411265,90116.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084170469,0.011108,90109.0,90093.0,0.1302155]
["bitfinex-derivatives","BTCF0:USTF0",1769084170664,0.01411265,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084170962,0.01411265,90112.0,90093.0,0.1191055]
["bitfinex-derivatives","BTCF0:USTF0",1769084171167,0.00300565,90112.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084171865,0.00300565,90112.0,90093.0,0.1191055]
["bitfinex-derivatives","BTCF0:USTF0",1769084172064,0.01379147,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084172261,0.00268347,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769084172454,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084173163,0.011108,90108.0,90090.0,0.11913307]
["bitfinex-derivatives","BTCF0:USTF0",1769084173360,0.011108,90108.0,90091.0,0.13024307]
["bitfinex-derivatives","BTCF0:USTF0",1769084173561,0.00260078,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084173766,0.011108,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084173966,0.00260078,90110.0,90088.0,0.11913307]
["bitfinex-derivatives","BTCF0:USTF0",1769084174274,0.00260078,90103.0,90085.0,0.11913307]
["bitfinex-derivatives","BTCF0:USTF0",1769084174470,0.01301634,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084174773,0.00190734,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084174957,0.011108,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084174958,0.01301534,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084175157,0.00190734,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769084175769,0.00190734,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084175966,0.00190734,90097.0,90078.0,0.11936421]
["bitfinex-derivatives","BTCF0:USTF0",1769084177373,0.01301634,90097.0,90078.0,0.13047621]
["bitfinex-derivatives","BTCF0:USTF0",1769084179176,0.00250554,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084179567,0.01361454,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084179868,0.01361454,90097.0,90077.0,0.13027681]
["bitfinex-derivatives","BTCF0:USTF0",1769084180460,0.01361454,90097.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084180665,0.01111,90095.0,90077.0,0.11916481]
["bitfinex-derivatives","BTCF0:USTF0",1769084180973,0.01111,90093.0,90073.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1769084181370,0.01111,90093.0,90073.0,0.1309031]
["bitfinex-derivatives","BTCF0:USTF0",1769084181572,0.01173668,90093.0,90073.0,0.1309031]
["bitfinex-derivatives","BTCF0:USTF0",1769084184176,0.01111,90093.0,90073.0,0.1309031]
["bitfinex-derivatives","BTCF0:USTF0",1769084184976,0.01111,90093.0,90076.0,0.11959861]
["bitfinex-derivatives","BTCF0:USTF0",1769084185568,0.01230666,90096.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084185877,0.01111,90090.0,90077.0,0.11959861]
["bitfinex-derivatives","BTCF0:USTF0",1769084186077,0.01111,90090.0,90072.0,0.11959861]
["bitfinex-derivatives","BTCF0:USTF0",1769084186578,0.01111,90090.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769084186777,0.01111,90093.0,90075.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769084189481,0.01111,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084189682,0.01111,90093.0,90078.0,0.11861577]
["bitfinex-derivatives","BTCF0:USTF0",1769084190476,0.00415268,90099.0,90079.0,0.13013078]
["bitfinex-derivatives","BTCF0:USTF0",1769084191483,0.011109,90095.0,90079.0,0.13013078]
["bitfinex-derivatives","BTCF0:USTF0",1769084192386,0.011107,90113.0,90079.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769084192387,0.00294063,90103.0,90079.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769084192882,0.16044673,90100.0,90079.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769084193281,0.011109,90099.0,90084.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1769084194789,0.011109,90097.0,90084.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1769084196787,0.011109,90099.0,90084.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1769084196988,0.011109,90099.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084196989,0.011108,90105.0,90089.0,0.11967753]
["bitfinex-derivatives","BTCF0:USTF0",1769084197183,0.16044673,90100.0,90089.0,0.00607922]
["bitfinex-derivatives","BTCF0:USTF0",1769084197887,0.17155573,90100.0,90089.0,0.00607922]
["bitfinex-derivatives","BTCF0:USTF0",1769084199190,0.16044673,90100.0,90089.0,0.00607922]
["bitfinex-derivatives","BTCF0:USTF0",1769084200886,0.011109,90099.0,90072.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084201184,0.011109,90099.0,90075.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084201489,0.011109,90097.0,90078.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084201690,0.17155573,90100.0,90083.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084201990,0.011109,90097.0,90080.0,0.12531292]
["bitfinex-derivatives","BTCF0:USTF0",1769084202783,0.011109,90098.0,90082.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084203391,0.011109,90098.0,90082.0,0.12531292]
["bitfinex-derivatives","BTCF0:USTF0",1769084207288,0.011109,90099.0,90082.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084207494,0.16044673,90100.0,90082.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084208896,0.17155573,90100.0,90082.0,0.12531292]
["bitfinex-derivatives","BTCF0:USTF0",1769084209091,0.011109,90096.0,90082.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084209297,0.16044673,90100.0,90088.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084209497,0.16044673,90100.0,90088.0,0.00792469]
["bitfinex-derivatives","BTCF0:USTF0",1769084210095,0.011109,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084210295,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084211292,0.011109,90099.0,90070.0,0.16044673]
["bitfinex-derivatives","BTCF0:USTF0",1769084211293,0.011109,90097.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084211492,0.011109,90097.0,90081.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084212003,0.17155573,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084212187,0.17155573,90100.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084213103,0.011109,90098.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084213303,0.011109,90099.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084214602,0.16044673,90100.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084215202,0.011109,90098.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084216397,0.16044673,90100.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084216597,0.16044673,90100.0,90085.0,0.12531292]
["bitfinex-derivatives","BTCF0:USTF0",1769084216999,0.011109,90099.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084218299,0.16044673,90100.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084219408,0.011109,90097.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084220914,0.16044673,90100.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084221503,0.01111,90094.0,90085.0,0.11420192]
["bitfinex-derivatives","BTCF0:USTF0",1769084221909,0.16044673,90100.0,90081.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084222310,0.01111,90092.0,90081.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084222816,0.01111,90095.0,90081.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084223118,0.011108,90106.0,90064.0,0.35589901]
["bitfinex-derivatives","BTCF0:USTF0",1769084223119,0.17155673,90091.0,90075.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084223511,0.011111,90084.0,90071.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084223709,0.16044673,90081.0,90068.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084223910,0.011112,90077.0,90061.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084224113,0.011112,90077.0,90061.0,0.09299747]
["bitfinex-derivatives","BTCF0:USTF0",1769084224809,0.17155773,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084225009,0.28728447,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084226219,0.28728447,90081.0,90062.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084227319,0.011112,90078.0,90062.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084227512,0.28728447,90081.0,90062.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084228822,0.27617347,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084229217,0.27617347,90081.0,90063.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084229520,0.16044673,90081.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084230517,0.16044673,90081.0,90063.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084230918,0.17155773,90081.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084231824,0.17155773,90081.0,90063.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084232022,0.16044673,90081.0,90063.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084233517,0.16044673,90081.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084233518,0.011111,90080.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084233916,0.16044673,90081.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084234320,0.16044673,90081.0,90064.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084235923,0.011111,90080.0,90061.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084237224,0.011111,90080.0,90061.0,0.11965995]
["bitfinex-derivatives","BTCF0:USTF0",1769084237419,0.11572674,90079.0,90056.0,0.02993901]
["bitfinex-derivatives","BTCF0:USTF0",1769084237622,0.011112,90077.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084238627,0.16044673,90070.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084239128,0.11572674,90079.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084239327,0.17155773,90080.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084240127,0.011112,90076.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084242027,0.01111,90089.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084242028,0.16044673,90070.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084242927,0.011112,90077.0,90058.0,0.10988039]
["bitfinex-derivatives","BTCF0:USTF0",1769084243224,0.01111,90089.0,90058.0,0.10988039]
["bitfinex-derivatives","BTCF0:USTF0",1769084243225,0.16044673,90070.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084243430,0.28728447,90080.0,90059.0,0.11965995]
["bitfinex-derivatives","BTCF0:USTF0",1769084243921,0.17155773,90080.0,90059.0,0.11965995]
["bitfinex-derivatives","BTCF0:USTF0",1769084245033,0.17155773,90080.0,90062.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084247426,0.17155773,90080.0,90063.0,0.11965895]
["bitfinex-derivatives","BTCF0:USTF0",1769084247628,0.17155773,90080.0,90063.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084248225,0.11572674,90079.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084248431,0.16044673,90070.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084248731,0.011112,90077.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084249031,0.11572674,90079.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084249824,0.011113,90070.0,90059.0,0.10854595]
["bitfinex-derivatives","BTCF0:USTF0",1769084250029,0.02220497,90069.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084250228,0.17155973,90070.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084250229,0.02220497,90068.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084250429,0.02220497,90067.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084250632,0.02220497,90066.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084250829,0.16044673,90070.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084251031,0.0222052,90069.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084251230,0.0222052,90068.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084251435,0.0222052,90067.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084251737,0.0222052,90066.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084251938,0.0222052,90065.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084252134,0.0222052,90064.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084252336,0.0222052,90063.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084252637,0.16044673,90070.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084252836,0.02221279,90069.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084253136,0.02221279,90068.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084253438,0.02221279,90067.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084253635,0.02221279,90066.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084253832,0.02221279,90065.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084254035,7.9e-07,90064.0,90058.0,0.11593594]
["bitfinex-derivatives","BTCF0:USTF0",1769084254234,0.011112,90077.0,90060.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084255140,0.011112,90075.0,90060.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084259539,0.11110235,90080.0,90060.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084259747,0.12221335,90080.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084260045,0.11110235,90080.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084261436,0.011112,90074.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084261832,0.11110235,90077.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084262037,0.011112,90076.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084262239,0.011112,90074.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084264240,0.12221435,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084264442,0.011112,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084264642,0.011112,90075.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084265041,0.011112,90073.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084265344,0.11110235,90075.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084265848,0.011112,90072.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084266147,0.02213289,90071.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084266343,0.02213289,90070.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084266640,0.02213289,90069.0,90058.0,0.00133444]
["bitfinex-derivatives","BTCF0:USTF0",1769084266836,0.02213289,90069.0,90048.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084266837,0.11110235,90067.0,90048.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084267036,0.12221535,90063.0,90048.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084267239,0.011114,90061.0,90048.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084267440,0.011112,90078.0,90039.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1769084267441,0.12221635,90059.0,90039.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1769084267744,0.12221635,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084268044,0.13323524,90055.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084268240,0.02213289,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084268447,0.02221865,90053.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084268645,0.011113,90065.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084268646,0.00862075,90065.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084268851,0.011114,90062.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084269047,0.02213866,90061.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084269349,0.12221635,90059.0,90037.0,0.01389265]
["bitfinex-derivatives","BTCF0:USTF0",1769084269548,0.12221635,90059.0,90039.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084269549,0.02213866,90058.0,90039.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084269848,0.02213866,90057.0,90039.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084270047,0.02213866,90056.0,90039.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084270242,0.02213866,90055.0,90044.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084270448,0.02213866,90054.0,90038.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084270641,0.02213866,90053.0,90038.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084270950,0.02213866,90052.0,90038.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084271150,0.02213866,90051.0,90038.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084271346,0.02213866,90050.0,90038.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084271546,0.11110235,90061.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084271747,0.02212869,90060.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084271947,0.02212869,90059.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084272150,0.02212869,90058.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084272351,0.02212869,90057.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084272551,0.02212869,90056.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084272751,0.02212869,90055.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084272953,0.02212869,90054.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084273155,0.02212869,90053.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084273455,0.02212869,90052.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084273754,0.02212869,90051.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084273954,0.011114,90058.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084274155,0.02212529,90057.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084274345,0.02212529,90056.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084274546,0.02212529,90055.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084274743,0.02212529,90054.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084275047,0.02212529,90053.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084275248,0.02212529,90052.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084275552,0.02212529,90051.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084275753,0.12221635,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084275954,0.02212406,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084276150,0.02212406,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084276360,0.03323806,90058.0,90041.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084276660,0.02212406,90057.0,90041.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084276850,0.02212406,90056.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084277155,0.02212406,90055.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084277454,0.02212406,90054.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084277643,0.02212406,90053.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084277843,0.02212406,90052.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084278055,0.02212406,90051.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084278251,0.02212406,90050.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084278446,0.02212406,90049.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084278653,0.12221635,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084278855,0.011114,90058.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084279256,0.12221635,90061.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084279759,0.011114,90059.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084280561,0.11110235,90061.0,90041.0,0.1257175]
["bitfinex-derivatives","BTCF0:USTF0",1769084280852,0.011114,90058.0,90041.0,0.1146015]
["bitfinex-derivatives","BTCF0:USTF0",1769084281164,0.11110235,90058.0,90037.0,0.11737815]
["bitfinex-derivatives","BTCF0:USTF0",1769084281366,0.011114,90057.0,90037.0,0.12849515]
["bitfinex-derivatives","BTCF0:USTF0",1769084282461,0.011114,90057.0,90040.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084282670,0.11110235,90058.0,90040.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084283857,0.011114,90057.0,90040.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084284258,0.011114,90060.0,90040.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084284653,0.011114,90060.0,90042.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1769084284858,0.11334306,90062.0,90042.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1769084286566,0.11334306,90062.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084288267,0.11334306,90062.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084289967,0.12445706,90062.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084290659,0.02203249,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084290860,0.02203249,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084291069,0.02203249,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084291269,0.02203249,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084291563,0.02203249,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084291755,0.02203249,90056.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084291960,0.02203249,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084292169,0.02203249,90054.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084292368,0.02203249,90053.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084292568,0.02203249,90052.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084292770,0.02203249,90051.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293070,0.12445706,90062.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293271,0.02203759,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293467,0.02203759,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293666,0.02203759,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293866,0.12445706,90062.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084293867,0.02203759,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084294170,0.02203759,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084294370,0.02203759,90056.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084294572,0.02203759,90055.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084294773,0.02203759,90054.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084295071,0.02203759,90053.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084295269,0.02203759,90052.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084295470,0.02203759,90051.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084295770,0.02203759,90050.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084295971,0.11334306,90061.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296169,0.02204947,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296367,0.02204947,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296570,0.02204947,90058.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296775,0.11334306,90061.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296776,0.02204947,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084296974,0.02204947,90056.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084297270,0.11334306,90061.0,90042.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084297271,0.02204947,90055.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084297458,0.02204947,90054.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084297657,0.02204947,90053.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084297871,0.02204947,90052.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084298072,0.02204947,90051.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084298373,0.02204947,90050.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084298572,4.7e-07,90049.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084298766,0.011114,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084298966,0.11334306,90061.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084299373,0.11334306,90060.0,90039.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084300083,0.011114,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084300461,0.011114,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084300667,0.12445706,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084301168,0.11334306,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084302777,0.011114,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084302966,0.011114,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084303168,0.011114,90055.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084303363,0.11334306,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084303573,0.11334306,90048.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084303766,0.12445806,90047.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084304469,0.11334306,90047.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084304672,0.11334306,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084305480,0.011115,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084305481,0.12445806,90048.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084305780,0.011113,90064.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084305781,0.12445906,90046.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084306167,0.11334306,90046.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084306581,0.11334306,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084306980,0.12445806,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084307975,0.11334306,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084308281,0.11334306,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084308483,0.11334306,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084308670,0.11334306,90064.0,90038.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084308870,0.12445606,90063.0,90043.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1769084310586,0.02254215,90062.0,90043.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1769084310785,0.02254215,90061.0,90043.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1769084310983,0.11334306,90076.0,90054.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084311287,0.12445406,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084311489,0.12445406,90080.0,90058.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084311786,0.011112,90078.0,90058.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084311988,0.12156987,90078.0,90058.0,0.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1769084312784,0.11045787,90066.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084312982,0.11045787,90062.0,90037.0,0.11249607]
["bitfinex-derivatives","BTCF0:USTF0",1769084313188,0.12157187,90062.0,90037.0,0.11249607]
["bitfinex-derivatives","BTCF0:USTF0",1769084313385,0.12157187,90062.0,90038.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084313584,0.011111,90081.0,90038.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084313585,0.11045787,90058.0,90038.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084313788,0.11045787,90058.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084313990,0.11045787,90062.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084314182,0.11045787,90062.0,90043.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084314387,0.07984867,90070.0,90043.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084314388,0.12157187,90061.0,90043.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084316393,0.11045787,90061.0,90043.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084316690,0.11045787,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084316989,0.16058254,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084317185,0.11045787,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084317586,0.11045787,90061.0,90043.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084317784,0.11045787,90061.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084319093,0.16058254,90060.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084320996,0.17169654,90060.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084322587,0.011114,90060.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084322994,0.02229463,90059.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084323187,0.02229463,90058.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084323389,0.02229463,90057.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084323589,0.02229463,90056.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084323782,0.02229463,90055.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084323987,0.02229463,90054.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084324188,0.02229463,90053.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084324487,0.02229463,90052.0,90043.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084324789,0.02229463,90051.0,90040.0,0.17169854]
["bitfinex-derivatives","BTCF0:USTF0",1769084324995,0.02229463,90050.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084325188,0.02229463,90049.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084325390,0.02229463,90048.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084325589,0.02229463,90047.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084325795,0.02229463,90046.0,90039.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084325991,0.02229463,90045.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084326194,0.1327525,90044.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769084326494,0.02229463,90043.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084326693,0.02229463,90042.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084326895,6.3e-07,90041.0,90032.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084327092,0.16058254,90050.0,90033.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084327397,0.011114,90055.0,90039.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769084328399,0.011114,90055.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084328905,0.011114,90055.0,90036.0,0.12083642]
["bitfinex-derivatives","BTCF0:USTF0",1769084329702,0.011114,90055.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084329890,0.011114,90055.0,90039.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084330196,0.11045787,90057.0,90039.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084330396,0.11045787,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084331000,0.011114,90056.0,90039.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084333398,0.11045787,90057.0,90035.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084333598,0.27104041,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084334000,0.16058254,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084338305,0.011115,90053.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084338505,0.16058254,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084339001,0.02221235,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084339200,0.02221235,90048.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084339397,0.02221235,90047.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084339603,0.02221235,90046.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084339797,0.16058254,90050.0,90033.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084340002,0.011115,90051.0,90034.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084340706,0.011115,90052.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084340903,0.11045787,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084341102,0.11045787,90065.0,90046.0,0.10971942]
["bitfinex-derivatives","BTCF0:USTF0",1769084341503,0.11045787,90065.0,90041.0,0.11812357]
["bitfinex-derivatives","BTCF0:USTF0",1769084341804,0.011114,90060.0,90044.0,0.12930371]
["bitfinex-derivatives","BTCF0:USTF0",1769084342606,0.11045787,90065.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084343407,0.011114,90061.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084343913,0.10991393,90069.0,90051.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084344107,0.10991393,90072.0,90051.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084344403,0.011113,90066.0,90051.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084344610,0.011113,90066.0,90047.0,0.12930271]
["bitfinex-derivatives","BTCF0:USTF0",1769084345310,0.10991393,90069.0,90047.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084345610,0.10991393,90066.0,90047.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084345809,0.011114,90060.0,90043.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084346309,0.16058254,90060.0,90044.0,0.12930371]
["bitfinex-derivatives","BTCF0:USTF0",1769084347511,0.10991393,90062.0,90044.0,0.12930371]
["bitfinex-derivatives","BTCF0:USTF0",1769084348411,0.10991393,90062.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084351421,0.10991393,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084352515,0.10991393,90062.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084352516,0.011114,90061.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084352815,0.011114,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084353716,0.011114,90061.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084354111,0.011114,90061.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084354415,0.10991393,90062.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084356417,0.10991393,90062.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084358518,0.10991393,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084359819,0.011113,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084360115,0.10991393,90064.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084360320,0.011113,90067.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084360819,0.12102693,90067.0,90044.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084361021,0.12102693,90067.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084361319,0.12102693,90067.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084361520,0.10991393,90067.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084362820,0.10991393,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084363022,0.011113,90064.0,90046.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084363222,0.12102693,90064.0,90046.0,0.11818771]
["bitfinex-derivatives","BTCF0:USTF0",1769084364318,0.12102693,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084365622,0.10991393,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084366322,0.10991393,90064.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084371618,0.10991393,90064.0,90045.0,0.12167343]
["bitfinex-derivatives","BTCF0:USTF0",1769084372124,0.10991393,90064.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084372723,0.10991393,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084373726,0.11425839,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084374120,0.11425839,90067.0,90046.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084374418,0.11425839,90065.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084374622,0.12537139,90064.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084374929,0.11425839,90064.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084377528,0.11425839,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084378229,0.12537139,90064.0,90043.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084378727,0.11425839,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084380330,0.12537139,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084382532,0.12537139,90063.0,90043.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084383032,0.11425839,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084384332,0.011114,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084384534,0.12537239,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084384935,0.12537239,90062.0,90043.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084385927,0.11425839,90062.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084386736,0.12537239,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084388044,0.11425839,90062.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084388236,0.11425839,90062.0,90042.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084389340,0.11425839,90062.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084389735,0.011114,90061.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084390041,0.12537239,90061.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084390643,0.011114,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084390835,0.011114,90057.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084391140,0.11425839,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084391339,0.11425839,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084391537,0.011114,90058.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084391939,0.011114,90058.0,90039.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084391940,0.011114,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084392838,0.11425839,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084393338,0.11425839,90059.0,90039.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084393546,0.11425839,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084394047,0.12537239,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084395350,0.12537239,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084398959,0.12537239,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084399857,0.11425839,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084400252,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084401358,0.11425839,90059.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084401658,0.11425839,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084406759,0.12537239,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084406957,0.11425839,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084409663,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084409863,0.11425839,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084413266,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084413464,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084413659,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084414264,0.11425839,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084415061,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084415062,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084415664,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084415861,0.11425839,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084417070,0.11425839,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084417973,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084419370,0.11425839,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084421169,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084422070,0.11425839,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084422868,0.11425839,90059.0,90041.0,0.11055743]
["bitfinex-derivatives","BTCF0:USTF0",1769084423062,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084424374,0.11425839,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084424868,0.11425839,90059.0,90038.0,0.17172447]
["bitfinex-derivatives","BTCF0:USTF0",1769084425075,0.11425839,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084425273,0.11425839,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084426875,0.11425839,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084427068,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084429374,0.11425839,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084430272,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084431375,0.11425839,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084432975,0.11425839,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084434270,0.11425839,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084434670,0.11425839,90059.0,90039.0,0.11077979]
["bitfinex-derivatives","BTCF0:USTF0",1769084434671,0.11425839,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084436070,0.11425839,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084437880,0.11425839,90059.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084438075,0.11425839,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084438076,0.08007894,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084438268,0.01388742,90077.0,90034.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1769084438269,0.08007894,90076.0,90056.0,0.11434402]
["bitfinex-derivatives","BTCF0:USTF0",1769084438474,0.00277542,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084439184,0.00277542,90077.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084439673,0.011112,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084439873,0.011112,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084440076,0.1148849,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084440882,0.1148849,90073.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084441884,0.1148849,90073.0,90052.0,0.11434402]
["bitfinex-derivatives","BTCF0:USTF0",1769084442178,0.1148849,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084444082,0.11766032,90077.0,90060.0,0.16052251]
["bitfinex-derivatives","BTCF0:USTF0",1769084444679,0.11766032,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084444680,0.1148849,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084444877,0.1148849,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084445076,0.1148849,90074.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084451789,0.1148849,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084454990,0.1148849,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084455691,0.1148849,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084456986,0.1148849,90072.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084457992,0.1148849,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084459893,0.1148849,90072.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084460494,0.1148849,90072.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084460691,0.00277542,90077.0,90060.0,0.27486653]
["bitfinex-derivatives","BTCF0:USTF0",1769084460992,0.00277542,90077.0,90062.0,0.11434402]
["bitfinex-derivatives","BTCF0:USTF0",1769084461293,0.00277542,90077.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084461490,0.07750115,90088.0,90071.0,0.11334089]
["bitfinex-derivatives","BTCF0:USTF0",1769084461689,0.07750115,90088.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084461690,0.11186544,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084461888,0.01111,90095.0,90078.0,0.16052251]
["bitfinex-derivatives","BTCF0:USTF0",1769084462090,0.12873809,90095.0,90078.0,0.16052251]
["bitfinex-derivatives","BTCF0:USTF0",1769084462793,0.12873809,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084462995,0.01111,90093.0,90078.0,0.16052251]
["bitfinex-derivatives","BTCF0:USTF0",1769084463295,0.12873809,90093.0,90074.0,0.12906621]
["bitfinex-derivatives","BTCF0:USTF0",1769084463899,0.12159201,90089.0,90070.0,0.17163451]
["bitfinex-derivatives","BTCF0:USTF0",1769084464098,0.12159201,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084464800,0.11048201,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084465099,0.11048201,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084465891,0.11048201,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084466091,0.11048201,90089.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084467812,0.11048201,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084468505,0.11048201,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084472513,0.11048201,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084474014,0.12508776,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084474609,0.11397776,90091.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084474808,0.12508776,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084475013,0.11397776,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084475318,0.11397776,90087.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084477113,0.11397776,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084477919,0.11397776,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084480012,0.11397776,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084480521,0.011111,90084.0,90070.0,0.17163451]
["bitfinex-derivatives","BTCF0:USTF0",1769084480722,0.12774459,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084481726,0.11663359,90084.0,90065.0,0.11795421]
["bitfinex-derivatives","BTCF0:USTF0",1769084482624,0.11663359,90084.0,90061.0,0.11795421]
["bitfinex-derivatives","BTCF0:USTF0",1769084482824,0.11663359,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084483024,0.11663359,90084.0,90063.0,0.11795421]
["bitfinex-derivatives","BTCF0:USTF0",1769084483226,0.11663359,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084484330,0.11663359,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084487029,0.12753362,90088.0,90065.0,0.11795421]
["bitfinex-derivatives","BTCF0:USTF0",1769084487428,0.011111,90086.0,90065.0,0.11795421]
["bitfinex-derivatives","BTCF0:USTF0",1769084487626,0.12949005,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084487824,0.11837805,90078.0,90057.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769084489131,0.10726505,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084494829,0.10726505,90069.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084497639,0.10821093,90074.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084497838,0.10821093,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084499733,0.011112,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084499940,0.10821093,90069.0,90050.0,0.02997174]
["bitfinex-derivatives","BTCF0:USTF0",1769084500438,0.10821093,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084500632,0.10821093,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084501739,0.10821093,90069.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084502035,0.16052251,90090.0,90063.0,0.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1769084502036,0.10821093,90087.0,90063.0,0.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1769084502243,0.011109,90100.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084502244,0.11932093,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084502541,0.11932093,90091.0,90070.0,0.27170442]
["bitfinex-derivatives","BTCF0:USTF0",1769084502542,0.01111,90087.0,90070.0,0.28281642]
["bitfinex-derivatives","BTCF0:USTF0",1769084502728,0.10821093,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084502930,0.11932193,90086.0,90066.0,0.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1769084503127,0.11932193,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084504045,0.10821093,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084505051,0.10821093,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084506152,0.10821093,90084.0,90065.0,0.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1769084506153,0.10821093,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084506339,0.10821093,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084507351,0.10821093,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084509748,0.011111,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084509949,0.11932193,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084512848,0.011111,90081.0,90063.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769084513054,0.11932193,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084513846,0.10821093,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084514049,0.10821093,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084517552,0.10821093,90078.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084517752,0.10821093,90078.0,90054.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1769084518055,0.10821093,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084518445,0.10821093,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084519052,0.10821093,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084519254,0.10821093,90078.0,90057.0,0.11118191]
["bitfinex-derivatives","BTCF0:USTF0",1769084519754,0.10821093,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084520458,0.10821093,90078.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084521547,0.10821093,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084521953,0.11932293,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084522151,0.10821093,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084522354,0.10821093,90078.0,90058.0,0.02993174]
["bitfinex-derivatives","BTCF0:USTF0",1769084522753,0.10821093,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084522960,0.10662949,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084523163,0.10662949,90089.0,90067.0,0.11383167]
["bitfinex-derivatives","BTCF0:USTF0",1769084524156,0.10662949,90089.0,90063.0,0.02993174]
["bitfinex-derivatives","BTCF0:USTF0",1769084524361,0.10662949,90089.0,90062.0,0.02993174]
["bitfinex-derivatives","BTCF0:USTF0",1769084524553,0.10662274,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084524958,0.10662274,90084.0,90061.0,0.02993174]
["bitfinex-derivatives","BTCF0:USTF0",1769084524959,0.10662274,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084525161,0.10662274,90076.0,90062.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1769084525757,0.10662274,90076.0,90062.0,0.381633]
["bitfinex-derivatives","BTCF0:USTF0",1769084526564,0.10662274,90076.0,90059.0,0.04104574]
["bitfinex-derivatives","BTCF0:USTF0",1769084526763,0.10662274,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084526952,0.10662274,90076.0,90061.0,0.382074]
["bitfinex-derivatives","BTCF0:USTF0",1769084528365,0.10662274,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084539068,0.10662274,90076.0,90061.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769084539272,0.10662274,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084541071,0.10662274,90076.0,90061.0,0.40089174]
["bitfinex-derivatives","BTCF0:USTF0",1769084541072,0.10662274,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084543674,0.10662274,90076.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084544069,0.10662274,90076.0,90061.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769084545475,0.10662274,90076.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084545870,0.10662274,90076.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084546266,0.10662274,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084546482,0.10662274,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084548073,0.011111,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084548277,0.09230504,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084553082,0.09230504,90080.0,90061.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769084553285,0.09230504,90080.0,90061.0,0.48032397]
["bitfinex-derivatives","BTCF0:USTF0",1769084553484,0.09230504,90080.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084554576,0.09576307,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084554881,0.00222,90098.0,90064.0,0.10936397]
["bitfinex-derivatives","BTCF0:USTF0",1769084554882,0.09576307,90084.0,90064.0,0.10936397]
["bitfinex-derivatives","BTCF0:USTF0",1769084556490,0.09576307,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084557583,0.09576307,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084559885,0.09576307,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084561083,0.10687407,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084561387,0.09576307,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084562190,0.09576307,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084565587,0.09675534,90082.0,90062.0,0.10936397]
["bitfinex-derivatives","BTCF0:USTF0",1769084566495,0.09675534,90082.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084567496,0.09675534,90082.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084569397,0.09675534,90082.0,90062.0,0.10936397]
["bitfinex-derivatives","BTCF0:USTF0",1769084569693,0.09675534,90082.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084570491,0.09675534,90082.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084571483,0.09675534,90082.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084571901,0.09675534,90082.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084573196,0.09675534,90082.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084574795,0.09517753,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084575098,0.09517753,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084575395,0.09517753,90079.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084576198,0.09517753,90079.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084578293,0.09517753,90079.0,90061.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769084578294,0.09517753,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084580197,0.09466384,90075.0,90061.0,0.382074]
["bitfinex-derivatives","BTCF0:USTF0",1769084580400,0.09466384,90073.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084580602,0.09416006,90067.0,90054.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769084580905,0.011111,90083.0,90054.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769084580906,0.09416006,90064.0,90054.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769084586108,0.09393314,90068.0,90054.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769084588210,0.09393314,90068.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084589505,0.09393314,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084589506,0.011113,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084589707,0.09367228,90059.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084589912,0.09367228,90059.0,90045.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769084590611,0.09367228,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084590813,0.09280373,90062.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084591013,0.09280373,90062.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084596514,0.09280373,90062.0,90045.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769084596814,0.09280373,90062.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084597013,0.10044603,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084599018,0.10044603,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084599914,0.10059388,90077.0,90056.0,0.11541804]
["bitfinex-derivatives","BTCF0:USTF0",1769084600108,0.1999435,90116.0,90056.0,0.11541804]
["bitfinex-derivatives","BTCF0:USTF0",1769084600109,0.10059388,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084600304,0.01111,90088.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084600305,0.11170688,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084601116,0.10059388,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084602217,0.10059388,90069.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084602419,0.10059388,90069.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084604509,0.10059388,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084604817,0.10059388,90069.0,90051.0,0.11914805]
["bitfinex-derivatives","BTCF0:USTF0",1769084605217,0.10059388,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084606016,0.10059388,90069.0,90051.0,0.11914805]
["bitfinex-derivatives","BTCF0:USTF0",1769084606017,0.11170688,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084606221,0.11170688,90069.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084607923,0.11170688,90069.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084608521,0.09533384,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084609017,0.09624133,90059.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084609418,0.09624133,90059.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769084614623,0.09651898,90064.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769084615623,0.09651898,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084618716,0.09651898,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084622239,0.09651898,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084622440,0.09427953,90069.0,90050.0,0.16053551]
["bitfinex-derivatives","BTCF0:USTF0",1769084622944,0.09427953,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084623442,0.09427953,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084626042,0.08987674,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084631952,0.0918419,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084632650,0.0918419,90065.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084635955,0.011113,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769084636156,0.0918419,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084637059,0.1029549,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084637557,0.1029549,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084641445,0.1029549,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084642759,0.1029549,90065.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084643058,0.0918419,90065.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084645759,0.0918419,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084646559,0.0918419,90065.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084649464,0.0918419,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084654470,0.0918419,90065.0,90045.0,0.11738708]
["bitfinex-derivatives","BTCF0:USTF0",1769084656478,0.0918419,90065.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084657379,0.0918419,90065.0,90045.0,0.11738708]
["bitfinex-derivatives","BTCF0:USTF0",1769084657777,0.0918419,90065.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084658075,0.0918419,90065.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084662678,0.0918419,90065.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084662983,0.0918419,90065.0,90044.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1769084663578,0.0918419,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084663764,0.09051695,90058.0,90044.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1769084663964,0.09051695,90051.0,90034.0,0.03990899]
["bitfinex-derivatives","BTCF0:USTF0",1769084664164,0.09051695,90047.0,90027.0,0.03990899]
["bitfinex-derivatives","BTCF0:USTF0",1769084664366,0.09051695,90047.0,90026.0,0.03990899]
["bitfinex-derivatives","BTCF0:USTF0",1769084664664,0.09051695,90047.0,90025.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769084664864,0.011113,90066.0,90025.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769084664865,0.09307255,90045.0,90025.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769084665077,0.09307255,90045.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084665979,0.09307255,90045.0,90025.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769084665980,0.10418855,90045.0,90025.0,0.371558]
["bitfinex-derivatives","BTCF0:USTF0",1769084666773,0.09115358,90041.0,90025.0,0.371558]
["bitfinex-derivatives","BTCF0:USTF0",1769084667676,0.09115358,90041.0,90026.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084667980,0.09115358,90041.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084668575,0.09115358,90041.0,90027.0,0.02501236]
["bitfinex-derivatives","BTCF0:USTF0",1769084669179,0.09115358,90041.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084671873,0.09115358,90041.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084672185,0.09063868,90047.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084672373,0.09063868,90047.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084672979,0.09063868,90047.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084676085,0.09063868,90047.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084678086,0.09063868,90047.0,90028.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084678288,0.09063868,90047.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084679583,0.09063868,90047.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084680484,0.09063868,90047.0,90028.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084680687,0.09063868,90047.0,90029.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084681188,0.02214984,90046.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084681382,0.09063868,90047.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084681583,0.02214984,90046.0,90028.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084681783,0.09063868,90047.0,90029.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084682088,0.02214984,90046.0,90029.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084682289,0.02214984,90045.0,90030.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084682591,0.02214984,90044.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084682882,0.09063868,90047.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084683088,0.02214968,90046.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084683289,0.02214968,90045.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084683489,0.02214968,90044.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084683691,0.09063868,90047.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084683891,0.02214955,90046.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084684091,0.02214955,90045.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084684293,0.02214955,90044.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084684598,0.02214984,90043.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084684799,0.02214984,90042.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084684989,0.09063868,90047.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084685189,0.02214984,90046.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084685390,0.02214984,90045.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084685694,0.02214984,90044.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084685888,0.02214984,90043.0,90028.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084686090,0.02214984,90042.0,90030.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084686397,0.0916732,90046.0,90030.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084686591,0.0916732,90046.0,90028.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084686592,0.02215195,90045.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084686796,0.02215195,90044.0,90030.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084686997,0.02215195,90043.0,90030.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084687198,0.02215195,90042.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084687498,0.09164971,90044.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084687697,0.0221538,90043.0,90035.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084687899,0.0221538,90042.0,90035.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769084688100,0.02215626,90041.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084688298,0.09164971,90044.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084688490,0.0221563,90043.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084688690,0.09164971,90044.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084688691,0.0221563,90042.0,90025.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1769084688989,0.11367842,90041.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084689292,0.09152212,90041.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084689599,0.09152212,90041.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084690098,0.02216324,90040.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084690296,0.09152212,90041.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084690497,0.02216324,90040.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084690797,0.09152212,90041.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084690997,0.02216324,90040.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084691197,0.02216324,90039.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084691398,0.02216324,90038.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084691700,0.02216324,90037.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084691889,2.4e-07,90036.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084692090,0.09152212,90041.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084692996,0.09182361,90046.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084693199,0.09182361,90046.0,90025.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1769084693200,0.011113,90066.0,90045.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084693491,0.09182361,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084693695,0.09182361,90070.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084694001,0.09182361,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084694192,0.09182361,90069.0,90050.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084694398,0.09182361,90076.0,90051.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084695497,0.09182361,90076.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084696099,0.08322851,90073.0,90051.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1769084696286,0.08322851,90067.0,90045.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1769084696599,0.08322851,90067.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084700002,0.08322851,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084700898,0.08322851,90067.0,90041.0,0.1089853]
["bitfinex-derivatives","BTCF0:USTF0",1769084701899,0.08322851,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084702106,0.08322851,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084703814,0.08322851,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084704716,0.08322851,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084705018,0.08322851,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084706110,0.08322851,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084707405,0.08322851,90067.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084711021,0.08322851,90067.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084711421,0.08322851,90067.0,90050.0,0.16063686]
["bitfinex-derivatives","BTCF0:USTF0",1769084712024,0.08322851,90067.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084712920,0.08322851,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084718721,0.08322851,90067.0,90039.0,0.417516]
["bitfinex-derivatives","BTCF0:USTF0",1769084718722,0.08810958,90064.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084719020,0.08810958,90064.0,90040.0,0.16063686]
["bitfinex-derivatives","BTCF0:USTF0",1769084719021,0.08810958,90060.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084719928,0.08810958,90060.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084720316,0.08810958,90060.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084723431,0.08833535,90066.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084727930,0.08833535,90066.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084729629,0.08833535,90066.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084733043,0.08669357,90064.0,90043.0,0.11139233]
["bitfinex-derivatives","BTCF0:USTF0",1769084733229,0.08669357,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084733432,0.08669357,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084733729,0.08669357,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769084734444,0.08669357,90064.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084734640,0.08669357,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084735330,0.08669357,90064.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084735331,0.08610808,90063.0,90041.0,0.12867175]
["bitfinex-derivatives","BTCF0:USTF0",1769084736443,0.08610808,90063.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084739940,0.08610808,90063.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084743444,0.08610808,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084743642,0.08610808,90063.0,90040.0,0.16063686]
["bitfinex-derivatives","BTCF0:USTF0",1769084744543,0.08610808,90063.0,90040.0,0.27819261]
["bitfinex-derivatives","BTCF0:USTF0",1769084744845,0.08610808,90063.0,90041.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084745647,0.07514343,90061.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084745846,0.06402843,90059.0,90040.0,0.16063686]
["bitfinex-derivatives","BTCF0:USTF0",1769084746839,0.06402843,90059.0,90038.0,0.52395575]
["bitfinex-derivatives","BTCF0:USTF0",1769084748445,0.06402843,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084749446,0.06402843,90059.0,90039.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084750446,0.06402843,90059.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084752148,0.06402843,90059.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084752854,0.06402843,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084753347,0.05161205,90051.0,90026.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084753549,0.06272805,90046.0,90023.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084753750,0.011113,90066.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084753751,0.06256351,90044.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084753951,0.05144751,90044.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084754251,0.05144751,90043.0,90032.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084754454,0.05144751,90043.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084754650,0.05144751,90043.0,90032.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084755147,0.05144751,90043.0,90034.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084755353,0.05144751,90043.0,90033.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084755558,0.05144751,90043.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084755846,0.05144751,90043.0,90033.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084756053,0.05144751,90043.0,90030.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084756248,0.05144751,90043.0,90033.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084756560,0.05144751,90043.0,90032.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084756953,0.05144751,90043.0,90035.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084757154,0.05144751,90043.0,90030.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084757352,0.05144751,90043.0,90033.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084757754,0.05144751,90043.0,90035.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084757957,0.05144751,90043.0,90033.0,0.05107084]
["bitfinex-derivatives","BTCF0:USTF0",1769084758460,0.06848934,90041.0,90019.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769084758654,0.07960534,90041.0,90018.0,0.11977775]
["bitfinex-derivatives","BTCF0:USTF0",1769084758854,0.06848934,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084759656,0.06845181,90047.0,90024.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084759850,0.06845181,90047.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084760159,0.011115,90046.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084760556,0.011116,90043.0,90026.0,0.12867375]
["bitfinex-derivatives","BTCF0:USTF0",1769084761458,0.07804941,90046.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084761757,0.011116,90044.0,90026.0,0.11755575]
["bitfinex-derivatives","BTCF0:USTF0",1769084761947,0.011116,90044.0,90028.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084762149,0.011115,90048.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084763361,0.011115,90048.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084763865,0.011115,90048.0,90031.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084764363,0.06693341,90052.0,90031.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084765363,0.011115,90048.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084766263,0.011115,90051.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084766464,0.011116,90046.0,90031.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084767163,0.07851534,90049.0,90031.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084770165,0.011116,90046.0,90031.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084772370,0.011116,90046.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084773861,0.07851534,90049.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084774063,0.011115,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084774270,0.011115,90047.0,90031.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084775068,0.011115,90047.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084775969,0.011115,90050.0,90033.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084776268,0.06858605,90053.0,90033.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084776471,0.011116,90042.0,90033.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084776662,0.011116,90043.0,90033.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084776968,0.011115,90051.0,90033.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084777167,0.011117,90038.0,90033.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769084777353,0.011116,90041.0,90033.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769084777762,0.11007237,90046.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084777963,0.11007237,90044.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084778366,0.011117,90038.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769084778563,0.011116,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084778767,0.11007237,90046.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769084778969,0.011116,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769084779173,0.011116,90042.0,90026.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084779370,0.011116,90042.0,90027.0,0.12248526]
["bitfinex-derivatives","BTCF0:USTF0",1769084779567,0.11007237,90046.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084779772,0.011115,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084780672,0.011115,90047.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084780978,0.011115,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769084781165,0.11007237,90055.0,90035.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084781362,0.011114,90062.0,90044.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084781570,0.11007237,90071.0,90052.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084781758,0.00277542,90077.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084781759,0.011113,90063.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084781965,0.011114,90061.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084783367,0.11007237,90068.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084785469,0.011113,90063.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084785670,0.011114,90060.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084786474,0.011113,90063.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084787677,0.011113,90066.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084788275,0.011113,90064.0,90049.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084789177,0.011113,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084789178,0.11007237,90064.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084789377,0.11007237,90062.0,90024.0,0.12248526]
["bitfinex-derivatives","BTCF0:USTF0",1769084789581,0.011115,90053.0,90037.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084789879,0.011114,90056.0,90037.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1769084790380,0.011114,90056.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084791282,0.11007237,90059.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084791283,0.011115,90052.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084791887,0.011114,90055.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084792084,0.011115,90053.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084792283,0.011114,90056.0,90040.0,0.11136726]
["bitfinex-derivatives","BTCF0:USTF0",1769084793577,0.011114,90056.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084794396,0.0220636,90055.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084794594,0.0220636,90054.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084794790,0.0220636,90053.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084794992,0.0220636,90052.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084795194,0.0220636,90051.0,90040.0,0.12248326]
["bitfinex-derivatives","BTCF0:USTF0",1769084795497,0.0220636,90050.0,90038.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084795691,0.11730137,90062.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084795692,0.0220636,90049.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084795886,0.0220636,90048.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084796088,0.0220636,90047.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084796386,0.0220636,90046.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084796586,0.011115,90051.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084796788,0.02206474,90050.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084796988,0.02206474,90049.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084797288,0.02206474,90048.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084797488,0.02206474,90047.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084797695,0.02206474,90046.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084797999,0.011115,90052.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084798202,0.02206487,90051.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084798400,0.02206487,90050.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084798600,0.02206487,90049.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084798801,0.02206487,90048.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084798994,0.02206487,90047.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084799200,0.02206487,90046.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084799407,0.02206487,90045.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084799593,0.011115,90052.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084799795,0.02206521,90051.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084799994,0.02206521,90050.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084800194,0.02206521,90049.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084800394,0.02206521,90048.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084800700,0.02206521,90047.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084800999,0.02206521,90046.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084801196,0.02206521,90045.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084801392,0.11730137,90062.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084801588,0.02206621,90061.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084801786,0.02206621,90060.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084802002,0.02206621,90059.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084802197,0.02206621,90058.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084802500,0.011115,90053.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084802700,0.02206621,90052.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084804605,0.011115,90051.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084804799,0.02206621,90050.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084805603,0.02206621,90049.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084805904,0.02206621,90048.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084806101,0.02206621,90047.0,90041.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084806402,0.02206621,90046.0,90041.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084806589,0.02206621,90045.0,90041.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084806794,0.02206621,90044.0,90041.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084807007,0.16059058,90060.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084807204,0.011115,90052.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084807395,0.011114,90055.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084807595,0.011114,90058.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084808502,0.011114,90058.0,90044.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084809206,0.011114,90059.0,90045.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084810706,0.16059058,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084810906,0.16059058,90060.0,90045.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084810907,0.011114,90059.0,90045.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084811605,0.011114,90062.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084812608,0.011113,90063.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084812907,0.011114,90062.0,90050.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084813110,0.011114,90060.0,90050.0,0.00946412]
["bitfinex-derivatives","BTCF0:USTF0",1769084813510,0.011114,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084813710,0.011114,90060.0,90040.0,0.16059058]
["bitfinex-derivatives","BTCF0:USTF0",1769084813711,0.011114,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084814707,0.011113,90063.0,90040.0,0.16059058]
["bitfinex-derivatives","BTCF0:USTF0",1769084815110,0.011113,90063.0,90041.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084815509,0.011114,90061.0,90046.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084816511,0.24056798,90070.0,90049.0,0.12343898]
["bitfinex-derivatives","BTCF0:USTF0",1769084816716,0.27789195,90070.0,90051.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084817513,0.011113,90064.0,90051.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084820510,0.011113,90064.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084820511,0.011113,90064.0,90047.0,0.12343898]
["bitfinex-derivatives","BTCF0:USTF0",1769084820711,0.011113,90064.0,89951.0,0.31927197]
["bitfinex-derivatives","BTCF0:USTF0",1769084820712,0.011114,90057.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084821013,0.011114,90057.0,90030.0,0.16059058]
["bitfinex-derivatives","BTCF0:USTF0",1769084821014,0.11730137,90057.0,90037.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084821217,0.011114,90056.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084821805,0.16059058,90060.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084821806,0.011115,90054.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084824326,0.011114,90057.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084824715,0.011114,90056.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084826818,0.16059058,90060.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084827022,0.27158856,90060.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084827915,0.011115,90053.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084832627,0.16059058,90060.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084832829,0.011115,90054.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084834439,0.16059058,90060.0,90039.0,0.11232398]
["bitfinex-derivatives","BTCF0:USTF0",1769084834833,0.011114,90056.0,90039.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084835131,0.011115,90054.0,90039.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084835940,0.011114,90057.0,90039.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084836335,0.011114,90055.0,90039.0,0.12343998]
["bitfinex-derivatives","BTCF0:USTF0",1769084837235,0.011114,90058.0,90042.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084837834,0.011114,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769084838137,0.011114,90058.0,90044.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084838441,0.16059058,90060.0,90044.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084838631,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084838939,0.11099798,90069.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084839936,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084842843,0.011114,90062.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084844140,0.011114,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084846033,0.011114,90058.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084846239,0.011114,90056.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084846740,0.11099798,90067.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084847432,0.011114,90061.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084847632,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084848634,0.011114,90061.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084849742,0.11099798,90067.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084849940,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084850443,0.011114,90057.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084851142,0.17170458,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084856553,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084860954,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084861550,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084862850,0.17170458,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084863752,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084865643,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084865844,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084866655,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084866951,0.16059058,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084868354,0.17170458,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084868957,0.011114,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084869560,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084869948,0.011114,90061.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084870149,0.011114,90060.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084872862,0.011113,90063.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084873460,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084873857,0.011114,90062.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084874160,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084874957,0.011113,90063.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084875350,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084877059,0.011113,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084877355,0.011113,90064.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084878057,0.011114,90061.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084878655,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084879457,0.011114,90059.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084880760,0.011114,90062.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084881753,0.11498686,90065.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084882656,0.011114,90062.0,90047.0,0.11151756]
["bitfinex-derivatives","BTCF0:USTF0",1769084883065,0.0799774,90074.0,90050.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084883363,0.11213886,90075.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084883669,0.11213886,90072.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084883856,0.011113,90067.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084886262,0.011113,90070.0,90052.0,0.12322807]
["bitfinex-derivatives","BTCF0:USTF0",1769084886565,0.11213886,90073.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084886771,0.11213886,90071.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084886958,0.011113,90068.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084888071,0.011113,90066.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084891574,0.11213886,90071.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084891971,0.011113,90064.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084892972,0.011113,90067.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084893669,0.011114,90062.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084893874,0.11213886,90071.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084894271,0.011113,90066.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084895377,0.11213886,90071.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084897380,0.011113,90067.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084897593,0.011113,90065.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084897980,0.011113,90068.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084903682,0.011113,90065.0,90052.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084905389,0.011112,90071.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084906590,0.011113,90069.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084909490,0.011112,90072.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084909988,0.011113,90070.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084913995,0.011112,90073.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084914294,0.011113,90071.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084914498,0.18940472,90076.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084915099,0.10942732,90075.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084915397,0.011113,90070.0,90054.0,0.11211307]
["bitfinex-derivatives","BTCF0:USTF0",1769084916196,0.001,90076.0,90059.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084916397,0.201,90090.0,90037.0,0.0399391]
["bitfinex-derivatives","BTCF0:USTF0",1769084916398,0.13996045,90096.0,90075.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084916691,0.011109,90096.0,90075.0,0.01415722]
["bitfinex-derivatives","BTCF0:USTF0",1769084916897,0.08117495,90095.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769084917199,0.09228495,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084917407,0.01111,90093.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084918490,0.01111,90093.0,90075.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084919200,0.08117495,90095.0,90075.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084919385,0.08117495,90095.0,90077.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084920503,0.01111,90094.0,90077.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084920701,0.08117495,90095.0,90077.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084920702,0.01111,90092.0,90077.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084920891,0.10942732,90094.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084921205,0.011109,90103.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084921206,0.01111,90090.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084923804,0.011111,90086.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084924890,0.01111,90089.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084925305,0.01111,90087.0,90073.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084926508,0.01111,90087.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084927507,0.09228495,90090.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084928393,0.011111,90086.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084928597,0.01111,90089.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084930811,0.011111,90087.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084933814,0.25277261,90090.0,90073.0,0.02036563]
["bitfinex-derivatives","BTCF0:USTF0",1769084934912,0.36219993,90090.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084935107,0.011111,90086.0,90069.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084935305,0.01111,90089.0,90069.0,0.12287057]
["bitfinex-derivatives","BTCF0:USTF0",1769084936107,0.01111,90087.0,90069.0,0.12287057]
["bitfinex-derivatives","BTCF0:USTF0",1769084938111,0.01111,90088.0,90069.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084938517,0.01111,90088.0,90070.0,0.12286957]
["bitfinex-derivatives","BTCF0:USTF0",1769084938711,0.08117495,90087.0,90070.0,0.12286957]
["bitfinex-derivatives","BTCF0:USTF0",1769084939616,0.011111,90086.0,90070.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084939911,0.011111,90086.0,90064.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084939912,0.10942732,90086.0,90064.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084940116,0.12053832,90086.0,90068.0,0.12287057]
["bitfinex-derivatives","BTCF0:USTF0",1769084940316,0.011111,90084.0,90068.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084941818,0.10942732,90089.0,90068.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084942019,0.08117495,90088.0,90068.0,0.11175757]
["bitfinex-derivatives","BTCF0:USTF0",1769084942411,0.16048766,90080.0,90063.0,0.12696793]
["bitfinex-derivatives","BTCF0:USTF0",1769084942705,0.16048766,90080.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769084942706,0.16048766,90080.0,90065.0,0.12696793]
["bitfinex-derivatives","BTCF0:USTF0",1769084942907,0.011111,90082.0,90065.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084943311,0.08117495,90083.0,90065.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084943724,0.08117495,90083.0,90067.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084944318,0.09228595,90083.0,90067.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084945420,0.16048766,90080.0,90067.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084948420,0.16048766,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084948614,0.08117495,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084948815,0.08117495,90079.0,90064.0,0.12696793]
["bitfinex-derivatives","BTCF0:USTF0",1769084950720,0.08117495,90079.0,90064.0,0.11585493]
["bitfinex-derivatives","BTCF0:USTF0",1769084951925,0.08117495,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084953219,0.08117495,90079.0,90066.0,0.12696793]
["bitfinex-derivatives","BTCF0:USTF0",1769084954127,0.07987463,90108.0,90074.0,0.0807131]
["bitfinex-derivatives","BTCF0:USTF0",1769084954128,0.17159766,90090.0,90074.0,0.0807131]
["bitfinex-derivatives","BTCF0:USTF0",1769084954525,0.16048766,90090.0,90075.0,0.09180482]
["bitfinex-derivatives","BTCF0:USTF0",1769084954825,0.16048766,90090.0,90075.0,0.08069282]
["bitfinex-derivatives","BTCF0:USTF0",1769084956527,0.16048766,90090.0,90071.0,0.08069282]
["bitfinex-derivatives","BTCF0:USTF0",1769084957331,0.16048766,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084957928,0.11785905,90092.0,90073.0,0.09283686]
["bitfinex-derivatives","BTCF0:USTF0",1769084958124,0.16048766,90090.0,90073.0,0.09283686]
["bitfinex-derivatives","BTCF0:USTF0",1769084959427,0.16048766,90090.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084961525,0.01111,90091.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084961730,0.16048766,90090.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084962525,0.01111,90089.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084962726,0.16048766,90090.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084966331,0.17159766,90090.0,90073.0,0.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1769084966534,0.28945671,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084968033,0.11785905,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084968724,0.11785905,90089.0,90069.0,0.09105395]
["bitfinex-derivatives","BTCF0:USTF0",1769084969733,0.11785905,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769084970231,0.11785905,90089.0,90060.0,0.16048766]
["bitfinex-derivatives","BTCF0:USTF0",1769084970534,0.11785905,90089.0,90065.0,0.08010928]
["bitfinex-derivatives","BTCF0:USTF0",1769084971329,0.011111,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084971522,0.12061133,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084971933,0.12061133,90085.0,90066.0,0.09128738]
["bitfinex-derivatives","BTCF0:USTF0",1769084972832,0.12061133,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084973028,0.12061133,90083.0,90063.0,0.08914017]
["bitfinex-derivatives","BTCF0:USTF0",1769084973437,0.12061133,90083.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084975039,0.10950033,90083.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084980339,0.12061133,90082.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084980535,0.16048766,90080.0,90062.0,0.04104159]
["bitfinex-derivatives","BTCF0:USTF0",1769084980733,0.10950033,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084981843,0.10950033,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084985447,0.10950033,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084986647,0.011111,90084.0,90065.0,0.08035065]
["bitfinex-derivatives","BTCF0:USTF0",1769084986852,0.011111,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084989853,0.10950033,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084990150,0.011111,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084990351,0.011111,90085.0,90066.0,0.09264739]
["bitfinex-derivatives","BTCF0:USTF0",1769084990559,0.12061133,90085.0,90066.0,0.09264739]
["bitfinex-derivatives","BTCF0:USTF0",1769084991040,0.12061133,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084992945,0.10950033,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084993854,0.011111,90084.0,90066.0,0.08153439]
["bitfinex-derivatives","BTCF0:USTF0",1769084994355,0.12061133,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084995558,0.12061133,90082.0,90062.0,0.12204597]
["bitfinex-derivatives","BTCF0:USTF0",1769084995756,0.10950033,90079.0,90062.0,0.04104159]
["bitfinex-derivatives","BTCF0:USTF0",1769084995958,0.10950033,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084997254,0.10950033,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769084999354,0.10950033,90079.0,90061.0,0.07845568]
["bitfinex-derivatives","BTCF0:USTF0",1769085000157,0.10950033,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085000353,0.12061133,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085000857,0.12061133,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085001060,0.10950033,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085001962,0.011111,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085002259,0.12673796,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085002659,0.11562696,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085002862,0.11562696,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085003257,0.11562696,90079.0,90060.0,0.10968051]
["bitfinex-derivatives","BTCF0:USTF0",1769085003859,0.12673896,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085004056,0.12673896,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085004267,0.11562696,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085004876,0.11562696,90079.0,90060.0,0.10968051]
["bitfinex-derivatives","BTCF0:USTF0",1769085005069,0.12673896,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085006274,0.11562696,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085006777,0.11562696,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085006981,0.11562696,90078.0,90060.0,0.02992859]
["bitfinex-derivatives","BTCF0:USTF0",1769085007167,0.11562696,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085008184,0.11562696,90078.0,90060.0,0.10866593]
["bitfinex-derivatives","BTCF0:USTF0",1769085008978,0.11562696,90078.0,90061.0,0.02992859]
["bitfinex-derivatives","BTCF0:USTF0",1769085009377,0.11562696,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085009881,0.07987463,90102.0,90069.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085010074,0.011109,90096.0,90073.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085010381,0.011109,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085010577,0.01111,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085010777,0.011109,90102.0,90065.0,0.02992859]
["bitfinex-derivatives","BTCF0:USTF0",1769085011076,0.01111,90091.0,90069.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085011278,0.01111,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085011783,0.11562696,90097.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085012485,0.12673696,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085012690,0.12673696,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085012877,0.11562696,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085014586,0.11562696,90088.0,90068.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085015088,0.11562696,90086.0,90065.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085016486,0.11562696,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085016791,0.11562696,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085016981,0.11562696,90086.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085017182,0.11562696,90086.0,90067.0,0.11759296]
["bitfinex-derivatives","BTCF0:USTF0",1769085017183,0.11562696,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085017393,0.12673796,90086.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085017791,0.12673796,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085017986,0.12673796,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085018181,0.12673796,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085023594,0.011111,90082.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085023788,0.11562696,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085028900,0.11562696,90081.0,90063.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1769085029996,0.11562696,90081.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085031197,0.11562696,90081.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085032794,0.10865364,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085033293,0.10865364,90084.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085033597,0.10865364,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085033797,0.10865364,90084.0,90064.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085034296,0.10865364,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085036400,0.10865364,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085040103,0.11976364,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085040402,0.10865364,90088.0,90065.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085041201,0.10865364,90088.0,90064.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085041698,0.11976364,90088.0,90064.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085042101,0.11976364,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085042397,0.11976364,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085043501,0.10865364,90085.0,90064.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085043699,0.10865364,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085044098,0.10865364,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085045900,0.10865364,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085046401,0.10865364,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085046589,0.10865364,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085048103,0.10865364,90085.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085049504,0.10865364,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085049688,0.10865364,90091.0,90070.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085050599,0.10865364,90091.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085052098,0.10865364,90091.0,90060.0,0.16045322]
["bitfinex-derivatives","BTCF0:USTF0",1769085052099,0.011111,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085052403,0.11976364,90088.0,90067.0,0.11468988]
["bitfinex-derivatives","BTCF0:USTF0",1769085052597,0.11976364,90088.0,90068.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085052799,0.11976364,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085053005,0.10865364,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085053205,0.11976464,90084.0,90064.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1769085053399,0.11976464,90084.0,90066.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085053603,0.11976464,90084.0,90069.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085054410,0.11976464,90084.0,90069.0,0.19379206]
["bitfinex-derivatives","BTCF0:USTF0",1769085054706,0.11976464,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085054906,0.11976464,90084.0,90073.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085055108,0.11976464,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085055597,0.11976464,90084.0,90073.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085055797,0.11976464,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085056915,0.11976464,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085057210,0.11976464,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085057711,0.10865364,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085057910,0.10865364,90084.0,90074.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085058102,0.10865364,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085058504,0.10865364,90084.0,90074.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085058700,0.10865364,90084.0,90072.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085058913,0.10865364,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085059310,0.10865364,90084.0,90073.0,0.18267906]
["bitfinex-derivatives","BTCF0:USTF0",1769085059620,0.11976464,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085059913,0.10865364,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085060419,0.10865364,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085065018,0.10865364,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085066117,0.11205852,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085066319,0.11205852,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085066515,0.11205852,90089.0,90070.0,0.16045322]
["bitfinex-derivatives","BTCF0:USTF0",1769085066914,0.11205852,90092.0,90079.0,0.17156422]
["bitfinex-derivatives","BTCF0:USTF0",1769085067120,0.11205852,90092.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085067713,0.11205852,90092.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085068914,0.11205852,90092.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085069123,0.11205852,90092.0,90031.0,0.09817884]
["bitfinex-derivatives","BTCF0:USTF0",1769085069124,0.11205852,90085.0,90070.0,0.43040006]
["bitfinex-derivatives","BTCF0:USTF0",1769085069320,0.11205852,90085.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085069521,0.11205852,90085.0,90076.0,0.26994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085069722,0.11205852,90085.0,90077.0,0.26994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085070018,0.11205852,90085.0,90078.0,0.26994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085070321,0.11205852,90085.0,90077.0,0.26994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085070522,0.11205852,90085.0,90074.0,0.16105884]
["bitfinex-derivatives","BTCF0:USTF0",1769085071122,0.11205852,90085.0,90078.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085071623,0.11205852,90085.0,90080.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085071822,0.11205852,90085.0,90081.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085072026,0.11205852,90085.0,90078.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085072825,0.11205852,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085073023,0.11205852,90085.0,90078.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085073231,0.11205852,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085073412,0.11205852,90085.0,90078.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085073816,0.11205852,90085.0,90081.0,0.14994684]
["bitfinex-derivatives","BTCF0:USTF0",1769085074018,0.11205852,90084.0,90066.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769085074216,0.11205852,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085075222,0.11205852,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085076224,0.11205852,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085078030,0.11205852,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085078829,0.11205852,90081.0,90066.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1769085079528,0.11205852,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085080123,0.11205852,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085082431,0.11205852,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085082832,0.11205852,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085084135,0.11205852,90081.0,90066.0,0.288393]
["bitfinex-derivatives","BTCF0:USTF0",1769085086142,0.11205852,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085086336,0.11205852,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085091541,0.11205852,90081.0,90065.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1769085091845,0.11205852,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085096453,0.11205852,90081.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085097451,0.11205852,90081.0,90065.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1769085097652,0.11205852,90081.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085097854,0.11205852,90081.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085098042,0.11226848,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085100154,0.11226848,90084.0,90065.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1769085100155,0.11226848,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085100355,0.11226848,90082.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085100548,0.11226848,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085100951,0.11226848,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085101249,0.11226848,90073.0,90060.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1769085102353,0.01111,90089.0,90043.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085102654,3.33640364,90170.0,90043.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085102655,0.17156722,90060.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085103553,0.17156722,90060.0,90046.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085104053,0.17156722,90060.0,90047.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085104556,0.11226848,90059.0,90047.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085104949,0.11226848,90059.0,90048.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085105155,0.11226848,90059.0,90046.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085105357,0.11226848,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085105552,0.11226848,90059.0,90047.0,0.18468199]
["bitfinex-derivatives","BTCF0:USTF0",1769085105750,0.11226848,90059.0,90048.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085106550,0.11226848,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085106756,0.16045322,90070.0,90047.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085107258,0.16045322,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085107961,0.16045322,90070.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085108261,0.38108,90085.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085108450,0.16045322,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085108651,0.11226848,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085109259,0.11226848,90076.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085109462,0.11226848,90070.0,90050.0,0.16045322]
["bitfinex-derivatives","BTCF0:USTF0",1769085109651,0.11226848,90070.0,90049.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085109851,0.11226848,90070.0,90054.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085110352,0.11226848,90069.0,90054.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085110552,0.11226848,90069.0,90056.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085110752,0.11226848,90069.0,90054.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085111160,0.11226848,90069.0,90057.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085111361,0.11226848,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085112252,0.11226848,90069.0,90058.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085112761,0.12338148,90069.0,90058.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085112952,0.12338148,90069.0,90059.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085113153,0.12338148,90069.0,90055.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085113456,0.11226848,90069.0,90057.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085113958,0.11226848,90069.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085113959,0.11226848,90069.0,90059.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085114159,0.11226848,90069.0,90058.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085114460,0.11226848,90069.0,90059.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085114960,0.11226848,90069.0,90060.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085115158,0.11226848,90069.0,90057.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085115865,0.11226848,90069.0,90059.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085116163,0.11226848,90069.0,90058.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085116563,0.11226848,90073.0,90059.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085116868,0.11226848,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085117053,0.12337848,90090.0,90067.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085117258,0.01111,90090.0,90067.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085117460,0.01111,90088.0,90072.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085117861,0.01111,90088.0,90074.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085118470,0.12337848,90091.0,90075.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085118657,0.01111,90088.0,90072.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085118858,0.12337848,90091.0,90073.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085119058,0.01111,90089.0,90073.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085119358,0.01111,90089.0,90073.0,0.29351194]
["bitfinex-derivatives","BTCF0:USTF0",1769085119560,0.01111,90092.0,90074.0,0.29351194]
["bitfinex-derivatives","BTCF0:USTF0",1769085119762,0.11226848,90094.0,90074.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085120060,0.011109,90097.0,90077.0,0.29351194]
["bitfinex-derivatives","BTCF0:USTF0",1769085120256,0.12337848,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085120464,0.12337848,90094.0,90076.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085120769,0.12337848,90094.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085121872,0.12337848,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085122071,0.12337848,90094.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085122562,0.12337848,90094.0,90080.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085122770,0.12337848,90094.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085122969,0.12337848,90094.0,90080.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085123268,0.12337848,90094.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085123771,0.01111,90092.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085123974,0.01111,90092.0,90080.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085124178,0.01111,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085124374,0.01111,90092.0,90079.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085124576,0.01111,90092.0,90080.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085124766,0.01111,90092.0,90079.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085124966,0.01111,90092.0,90074.0,0.11994495]
["bitfinex-derivatives","BTCF0:USTF0",1769085125169,0.01111,90092.0,90079.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085126274,0.01111,90092.0,90074.0,0.13105695]
["bitfinex-derivatives","BTCF0:USTF0",1769085126574,0.01111,90092.0,90079.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085127268,0.01111,90092.0,90074.0,0.13105695]
["bitfinex-derivatives","BTCF0:USTF0",1769085127572,0.01111,90092.0,90080.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085128073,0.01111,90092.0,90083.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085128275,0.01111,90095.0,90081.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085128473,0.01111,90095.0,90078.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085128774,0.00222,90098.0,90080.0,0.30146243]
["bitfinex-derivatives","BTCF0:USTF0",1769085128775,0.013329,90098.0,90080.0,0.30146243]
["bitfinex-derivatives","BTCF0:USTF0",1769085128964,0.013329,90098.0,90080.0,0.12789544]
["bitfinex-derivatives","BTCF0:USTF0",1769085129289,0.013329,90098.0,90081.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085129583,0.013329,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085129779,0.00222,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085130374,0.00222,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085130875,0.011109,90097.0,90081.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085131077,0.011109,90097.0,90081.0,0.29035143]
["bitfinex-derivatives","BTCF0:USTF0",1769085131272,0.011109,90097.0,90082.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085132077,0.00222,90098.0,90083.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085132379,0.00222,90098.0,90082.0,0.30146243]
["bitfinex-derivatives","BTCF0:USTF0",1769085132773,0.00222,90098.0,90083.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085133277,0.011109,90097.0,90083.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085133480,0.00222,90098.0,90083.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085133670,0.00222,90098.0,90086.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085134475,0.00222,90098.0,90087.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085134669,0.00222,90098.0,90086.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085134871,0.011108,90110.0,90090.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085135370,0.011108,90108.0,90090.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085135775,0.011108,90108.0,90091.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085136377,0.011108,90108.0,90090.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085136378,0.1080036,90109.0,90092.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085136576,0.1080036,90109.0,90090.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085136777,0.1080036,90109.0,90091.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085137081,0.1191116,90109.0,90091.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085137577,0.011108,90106.0,90091.0,0.29035143]
["bitfinex-derivatives","BTCF0:USTF0",1769085137772,0.1080036,90109.0,90091.0,0.29035143]
["bitfinex-derivatives","BTCF0:USTF0",1769085137967,0.1080036,90109.0,90092.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085139277,0.011108,90106.0,90092.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085139876,0.011108,90106.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085139877,0.011108,90106.0,90093.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085140076,0.011108,90106.0,90092.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085140269,0.011108,90106.0,90094.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085140470,0.011108,90106.0,90092.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085140780,0.011108,90106.0,90093.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085140969,0.1080036,90113.0,90094.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085141175,0.011107,90114.0,90096.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085141479,0.1080036,90106.0,90090.0,0.18467699]
["bitfinex-derivatives","BTCF0:USTF0",1769085141869,0.011108,90107.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085142078,0.011108,90107.0,90099.0,0.17356699]
["bitfinex-derivatives","BTCF0:USTF0",1769085142375,0.011108,90107.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085142376,0.1191116,90107.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085143681,0.011108,90107.0,90090.0,0.12789444]
["bitfinex-derivatives","BTCF0:USTF0",1769085144584,0.1191116,90110.0,90090.0,0.12789444]
["bitfinex-derivatives","BTCF0:USTF0",1769085146699,0.1080036,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085146879,0.1080036,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085147284,0.1191106,90113.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085148291,0.1080036,90113.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085148475,0.38208,90115.0,90098.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085148678,0.00277419,90117.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085148877,0.1080036,90132.0,90111.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085149089,0.011105,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085149287,0.1191086,90134.0,90115.0,0.12789144]
["bitfinex-derivatives","BTCF0:USTF0",1769085149486,0.10799745,90134.0,90115.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085149788,0.011105,90130.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085149993,0.011105,90130.0,90111.0,0.12789144]
["bitfinex-derivatives","BTCF0:USTF0",1769085150790,0.38524,90135.0,90111.0,0.11678444]
["bitfinex-derivatives","BTCF0:USTF0",1769085150992,0.38524,90135.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085150993,0.011106,90120.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085151193,0.011106,90120.0,90100.0,0.12789344]
["bitfinex-derivatives","BTCF0:USTF0",1769085151489,0.12564996,90116.0,90097.0,0.11922471]
["bitfinex-derivatives","BTCF0:USTF0",1769085155095,0.11454296,90113.0,90089.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085155293,0.011107,90119.0,90074.0,0.06133583]
["bitfinex-derivatives","BTCF0:USTF0",1769085155294,0.12565096,90104.0,90083.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085155499,0.12565096,90104.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085155798,0.011108,90104.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085156301,0.12565096,90107.0,90089.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085158797,0.011109,90103.0,90089.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085159308,0.011109,90101.0,90084.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085159605,0.11454296,90104.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085159606,0.12565096,90104.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085159791,0.12565096,90104.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085160111,0.011108,90104.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085160902,0.011109,90102.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085162405,0.011108,90105.0,90085.0,0.11922671]
["bitfinex-derivatives","BTCF0:USTF0",1769085163305,0.011108,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085163505,0.011108,90105.0,90087.0,0.11922571]
["bitfinex-derivatives","BTCF0:USTF0",1769085163804,0.011108,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085164307,0.011108,90105.0,90087.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085164604,0.011108,90105.0,90088.0,0.11922571]
["bitfinex-derivatives","BTCF0:USTF0",1769085165307,0.011109,90103.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085165805,0.011108,90106.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085166808,0.11454296,90107.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085167507,0.011109,90103.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085170024,0.11454296,90107.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085171020,0.011108,90104.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085172320,0.011109,90102.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085174016,0.011108,90105.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085174825,0.011109,90103.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085175027,0.27496292,90110.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085176022,0.11454296,90109.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085176316,0.011109,90103.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085176919,0.16041996,90110.0,90088.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085178324,0.011108,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085178526,0.011108,90109.0,90093.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085178826,0.011108,90104.0,90093.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085179227,0.011108,90107.0,90093.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085180027,0.16041996,90110.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085180028,0.011108,90105.0,90090.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085181721,0.16041996,90110.0,90090.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085181722,0.011108,90106.0,90090.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1769085182430,0.17152796,90110.0,90092.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085182831,0.17152796,90110.0,90094.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085183424,0.011108,90111.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085183720,0.011108,90107.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085183918,0.011107,90117.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085184135,0.16041996,90110.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085184630,0.011108,90107.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085185427,0.011108,90105.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085185624,0.11836948,90109.0,90088.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085186329,0.11836948,90109.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085186635,0.011108,90108.0,90092.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085188732,0.16041996,90110.0,90094.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085188926,0.16041996,90110.0,90096.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085190530,0.011107,90114.0,90098.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085191036,0.011107,90112.0,90098.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085191835,0.27878944,90120.0,90098.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085192829,0.16041996,90110.0,90098.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085194340,0.16041996,90110.0,90098.0,0.13078329]
["bitfinex-derivatives","BTCF0:USTF0",1769085196039,0.011107,90115.0,90098.0,0.13078329]
["bitfinex-derivatives","BTCF0:USTF0",1769085196239,0.011105,90131.0,90112.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085196540,0.16041996,90130.0,90115.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085196735,0.011105,90129.0,90115.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085196941,0.16041996,90125.0,90110.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085197136,0.16041996,90120.0,90110.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085197337,0.27878944,90130.0,90110.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085197533,0.011105,90129.0,90110.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085197936,0.12947448,90129.0,90110.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085198540,0.011105,90129.0,90111.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085198842,0.011105,90129.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085199240,0.16041996,90130.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085199942,0.16041996,90130.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085200341,0.011105,90135.0,90115.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085200648,0.12947448,90135.0,90115.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085200839,0.16041996,90130.0,90115.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085201045,0.16041996,90130.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085201347,0.16041996,90130.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085201748,0.28989444,90130.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085202047,0.27878944,90130.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085202850,0.011105,90129.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085203551,0.27878944,90130.0,90112.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085204148,0.16041996,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085204349,0.011105,90133.0,90114.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085204552,0.16041996,90130.0,90114.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085205049,0.16041996,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085205245,0.11836948,90129.0,90107.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085205449,0.16041996,90130.0,90107.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085205647,0.16041996,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085205845,0.16041996,90130.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085205846,0.011105,90129.0,90111.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085206150,0.011105,90129.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085206341,0.12947448,90132.0,90113.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085206542,0.16041996,90130.0,90113.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085206842,0.12947448,90135.0,90113.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085207350,0.013323,90138.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085207549,0.27878944,90150.0,90127.0,0.13077929]
["bitfinex-derivatives","BTCF0:USTF0",1769085207751,0.27878944,90150.0,90127.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085208052,0.011104,90143.0,90127.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085208347,0.11836948,90149.0,90127.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085208555,0.011104,90136.0,90114.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085209137,0.16041996,90130.0,90116.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085209543,0.12947348,90138.0,90116.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085209751,0.011105,90135.0,90116.0,0.11967429]
["bitfinex-derivatives","BTCF0:USTF0",1769085210457,0.16041996,90130.0,90111.0,0.13078129]
["bitfinex-derivatives","BTCF0:USTF0",1769085214659,0.011105,90135.0,90114.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085214858,0.011105,90135.0,90110.0,0.16041996]
["bitfinex-derivatives","BTCF0:USTF0",1769085214859,0.011105,90135.0,90115.0,0.11924738]
["bitfinex-derivatives","BTCF0:USTF0",1769085215564,0.11219268,90137.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085215763,0.11219268,90140.0,90120.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085215970,0.27261264,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085216459,0.11219268,90146.0,90127.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085216654,0.011103,90145.0,90127.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085217056,0.11219268,90139.0,90120.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085217257,0.11219268,90139.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085217458,0.16041996,90140.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085217658,0.011104,90139.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085217960,0.011104,90139.0,90120.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085218565,0.011104,90137.0,90120.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085218754,0.27261264,90140.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085219155,0.16041996,90140.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085219665,0.16041996,90140.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085220766,0.011104,90139.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085220969,0.011104,90139.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085221568,0.27261264,90140.0,90120.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085222066,0.27261264,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085222263,0.16041996,90140.0,90123.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085222961,0.16041996,90140.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085223167,0.011104,90139.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085224171,0.16041996,90140.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085224567,0.011104,90139.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085225368,0.011104,90137.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085226160,0.17152396,90140.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085228469,0.16041996,90140.0,90123.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085229065,0.011104,90143.0,90123.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085229369,0.16041996,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085229974,0.16041996,90140.0,90125.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769085230363,0.011103,90149.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085230565,0.0111,90176.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085230566,0.11496564,90157.0,90131.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085230763,0.11219268,90149.0,90131.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085230968,0.11219268,90155.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085231171,0.011102,90154.0,90135.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085231477,0.16041996,90150.0,90129.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085231765,0.011103,90148.0,90129.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085231970,0.11219268,90144.0,90113.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085232272,0.011103,90145.0,90113.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085232469,0.011103,90145.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085232981,0.11219268,90148.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085233175,0.11219268,90144.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085233774,0.011104,90142.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085234074,0.12329668,90142.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085236669,0.011104,90140.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085236866,0.11219268,90142.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085237066,0.011104,90138.0,90123.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085238276,0.11219268,90128.0,90105.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085238478,0.11219268,90139.0,90111.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085238773,0.011105,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085238978,0.011105,90133.0,90115.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085239879,0.011104,90136.0,90115.0,0.11924738]
["bitfinex-derivatives","BTCF0:USTF0",1769085240986,0.011104,90138.0,90120.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1769085242077,0.11851484,90156.0,90128.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085242268,0.11851484,90156.0,90132.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085242269,0.011103,90151.0,90132.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085242473,0.011102,90154.0,90132.0,0.13029204]
["bitfinex-derivatives","BTCF0:USTF0",1769085242674,0.011102,90154.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085242675,0.011102,90154.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085242982,0.01387496,90157.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085243370,0.011102,90154.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085244879,0.011102,90155.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085245075,0.011102,90152.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085245885,0.011102,90156.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085246876,0.00277296,90157.0,90139.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085247276,0.00277296,90157.0,90141.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085248378,0.00277296,90157.0,90141.0,0.13029104]
["bitfinex-derivatives","BTCF0:USTF0",1769085249181,0.00277296,90157.0,90145.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085249588,0.00277296,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085250090,0.00277296,90157.0,90115.0,0.03000841]
["bitfinex-derivatives","BTCF0:USTF0",1769085250091,0.00277296,90157.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085250589,0.00277296,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085251593,0.00277296,90157.0,90140.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085254096,0.01387496,90157.0,90136.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085254295,0.01387496,90157.0,90138.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085254890,0.00277296,90157.0,90140.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085255086,0.011102,90156.0,90140.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085257097,0.00277296,90157.0,90140.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085258698,0.011102,90156.0,90140.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085259095,0.00277296,90157.0,90140.0,0.13029104]
["bitfinex-derivatives","BTCF0:USTF0",1769085259296,0.00277296,90157.0,90143.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085259297,0.01387496,90157.0,90143.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085260194,0.00277296,90157.0,90143.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085260398,0.011102,90154.0,90135.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085260601,0.1212878,90157.0,90137.0,0.24947871]
["bitfinex-derivatives","BTCF0:USTF0",1769085260898,0.1212878,90157.0,90137.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085261200,0.1212878,90157.0,90138.0,0.13029167]
["bitfinex-derivatives","BTCF0:USTF0",1769085261395,0.1212878,90157.0,90139.0,0.13029167]
["bitfinex-derivatives","BTCF0:USTF0",1769085261595,0.1212878,90157.0,90138.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085262097,0.011103,90147.0,90134.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085262290,0.011103,90147.0,90135.0,0.13029167]
["bitfinex-derivatives","BTCF0:USTF0",1769085262492,0.011103,90147.0,90140.0,0.13029167]
["bitfinex-derivatives","BTCF0:USTF0",1769085262694,0.011103,90147.0,90139.0,0.01875632]
["bitfinex-derivatives","BTCF0:USTF0",1769085262892,0.011103,90147.0,90134.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085263804,0.011103,90144.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085264102,0.011103,90144.0,90124.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085264300,0.011103,90144.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085264498,0.011104,90141.0,90128.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085264701,0.011104,90138.0,90116.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085265088,0.011104,90138.0,90126.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085265289,0.011102,90156.0,90121.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085265290,0.11851484,90142.0,90121.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085265595,0.11851484,90152.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085265800,0.00277296,90157.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085265801,0.011104,90142.0,90121.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085266294,0.011104,90142.0,90123.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085267105,0.011104,90142.0,90124.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085268295,0.11851484,90143.0,90113.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085268499,0.011103,90150.0,90119.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085268500,0.11851484,90140.0,90119.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085268700,0.011104,90137.0,90119.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085269104,0.011104,90137.0,90121.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085269510,0.011104,90137.0,90122.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085269998,0.011104,90140.0,90123.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085270597,0.011104,90138.0,90123.0,0.11918704]
["bitfinex-derivatives","BTCF0:USTF0",1769085271204,0.011104,90138.0,90106.0,0.03000841]
["bitfinex-derivatives","BTCF0:USTF0",1769085271205,0.11851484,90137.0,90106.0,0.03000841]
["bitfinex-derivatives","BTCF0:USTF0",1769085271504,0.11851484,90137.0,90099.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085271505,0.011106,90121.0,90104.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085271807,0.011106,90121.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085272100,0.011106,90121.0,90107.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085272399,0.011106,90123.0,90112.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085272604,0.011106,90123.0,90105.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085272804,0.011106,90123.0,90108.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085273002,0.38728,90138.0,90112.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085273208,0.011105,90131.0,90112.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085273605,0.011105,90131.0,90114.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085274108,0.011105,90131.0,90115.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085274804,0.011105,90131.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085275106,0.1105443,90140.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085275107,0.011105,90129.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085275401,0.1105443,90133.0,90099.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085275600,0.011105,90130.0,90110.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085276001,0.011105,90130.0,90114.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085276402,0.011105,90130.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085276403,0.011105,90130.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085276912,0.011105,90130.0,90116.0,0.27478442]
["bitfinex-derivatives","BTCF0:USTF0",1769085278018,0.011105,90128.0,90116.0,0.27478442]
["bitfinex-derivatives","BTCF0:USTF0",1769085278210,0.011105,90128.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085278608,0.011105,90128.0,90118.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085279108,0.011105,90128.0,90116.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085279109,0.011105,90128.0,90119.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085279314,0.011105,90128.0,90118.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085279911,0.011105,90128.0,90119.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085280101,0.011105,90128.0,90118.0,0.27478442]
["bitfinex-derivatives","BTCF0:USTF0",1769085280302,0.011105,90131.0,90118.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085281009,0.1105443,90138.0,90118.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085281209,0.011106,90127.0,90118.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085281606,0.011106,90127.0,90120.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085281905,0.011106,90127.0,90120.0,0.27478442]
["bitfinex-derivatives","BTCF0:USTF0",1769085282106,0.011106,90127.0,90121.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085282507,0.011106,90127.0,90122.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085282703,0.011106,90127.0,90121.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085283008,0.011105,90130.0,90121.0,0.16030345]
["bitfinex-derivatives","BTCF0:USTF0",1769085283212,0.011105,90130.0,90120.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085283513,0.1105443,90138.0,90120.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085283713,0.011105,90133.0,90120.0,0.11448097]
["bitfinex-derivatives","BTCF0:USTF0",1769085284013,0.011105,90133.0,90113.0,0.28589142]
["bitfinex-derivatives","BTCF0:USTF0",1769085284213,0.011105,90133.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085284214,0.011105,90133.0,90111.0,0.28589142]
["bitfinex-derivatives","BTCF0:USTF0",1769085284602,0.011105,90133.0,90115.0,0.28589142]
["bitfinex-derivatives","BTCF0:USTF0",1769085284810,0.011105,90131.0,90111.0,0.29699842]
["bitfinex-derivatives","BTCF0:USTF0",1769085285121,0.011105,90131.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085285412,0.011105,90131.0,90116.0,0.28589142]
["bitfinex-derivatives","BTCF0:USTF0",1769085285601,0.1105443,90127.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085285806,0.1105443,90125.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085286002,0.1105443,90125.0,90099.0,0.05624691]
["bitfinex-derivatives","BTCF0:USTF0",1769085286207,0.011107,90116.0,90099.0,0.04490973]
["bitfinex-derivatives","BTCF0:USTF0",1769085286809,0.011107,90119.0,90099.0,0.04490973]
["bitfinex-derivatives","BTCF0:USTF0",1769085287202,0.08002524,90140.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085287203,0.011106,90124.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085287403,0.011106,90126.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085288216,0.011106,90123.0,90106.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085288418,0.011106,90120.0,90106.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085288717,0.011107,90118.0,90106.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085288916,0.011107,90118.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085289608,0.1105443,90123.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085289609,0.011106,90120.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085291114,0.011107,90118.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085292622,0.011107,90116.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085296424,0.011107,90114.0,90099.0,0.04297858]
["bitfinex-derivatives","BTCF0:USTF0",1769085296627,0.16038378,90110.0,90099.0,0.04293283]
["bitfinex-derivatives","BTCF0:USTF0",1769085298418,0.011107,90115.0,90099.0,0.04293283]
["bitfinex-derivatives","BTCF0:USTF0",1769085299632,0.011107,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085300731,0.011107,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085301433,0.011107,90116.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085303132,0.011107,90114.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085303730,0.011107,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085304530,0.16038378,90120.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085304531,0.011107,90114.0,90098.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1769085304727,0.011107,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085305219,0.011107,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085305425,0.16038378,90120.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085305616,0.011107,90116.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085306027,0.011107,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085306231,0.011107,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085306539,0.011107,90117.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085306540,0.011106,90121.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085306920,0.011107,90119.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085308732,0.16038378,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085309127,0.16038378,90120.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085310836,0.011107,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085311137,0.011107,90117.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085311338,0.011106,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085311538,0.17148978,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085315038,0.011106,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085315437,0.17148978,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085315939,0.011107,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085317238,0.011107,90118.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085323946,0.011107,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085324147,0.011107,90116.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085330146,0.011107,90116.0,90098.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1769085330346,0.011107,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085332153,0.011107,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085336058,0.011107,90114.0,90085.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1769085336059,0.12,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085336255,0.16038378,90100.0,90086.0,0.05112122]
["bitfinex-derivatives","BTCF0:USTF0",1769085336452,0.011109,90101.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085337156,0.011107,90119.0,90073.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085337157,0.12,90095.0,90073.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085337359,0.12,90095.0,90067.0,0.46392124]
["bitfinex-derivatives","BTCF0:USTF0",1769085337360,0.12,90102.0,90080.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1769085337556,0.12,90102.0,90073.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085337756,0.011109,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085338754,0.131109,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085339059,0.011109,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085340455,0.17149278,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085343864,0.29149278,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085345366,0.011109,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085345863,0.28038378,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085346257,0.28038378,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085347866,0.12,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085349871,0.131109,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085350971,0.131109,90099.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085351471,0.011109,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085352463,0.011109,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085352662,0.12,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085353573,0.12,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085355570,0.12,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085356582,0.12,90098.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085359071,0.011109,90096.0,90067.0,0.43261122]
["bitfinex-derivatives","BTCF0:USTF0",1769085359275,0.12,90098.0,90067.0,0.43261122]
["bitfinex-derivatives","BTCF0:USTF0",1769085359480,0.12,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085362078,0.12,90098.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085363472,0.12,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085363765,0.12,90098.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085364880,0.011107,90114.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085364881,0.131109,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085365282,0.131109,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085365483,0.13111,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085365784,0.12,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085365973,0.12,90094.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085367183,0.12,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085367982,0.12,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085368676,0.12,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085369085,0.12,90094.0,90070.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085369284,0.12,90092.0,90070.0,0.04001122]
["bitfinex-derivatives","BTCF0:USTF0",1769085369586,0.11916756,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085372090,0.11916756,90090.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085373291,0.11916756,90090.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085373586,0.11916756,90090.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085376393,0.11916756,90090.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085377493,0.11905419,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085377696,0.11905419,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085377886,0.11905419,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085378086,0.14111053,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085378297,0.14111053,90091.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085378593,0.14111053,90090.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085378794,0.02205634,90089.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085378995,0.11905419,90090.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085379195,0.0220563,90089.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085379398,0.11905419,90090.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085379597,0.02205638,90089.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085379792,0.11905419,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085379998,0.02205638,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085380188,0.11905419,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085380388,0.14053773,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085380589,0.11848135,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085380790,0.11848135,90089.0,90069.0,0.06285424]
["bitfinex-derivatives","BTCF0:USTF0",1769085380999,0.11848135,90089.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085381200,0.02205718,90088.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085381400,0.02205718,90087.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085381601,0.02205718,90086.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085381894,1.8e-07,90085.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085382090,0.11848135,90089.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085385305,0.11775657,90097.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085385600,0.11775657,90101.0,90079.0,0.00673028]
["bitfinex-derivatives","BTCF0:USTF0",1769085386194,0.09113224,90114.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085386397,0.08002524,90116.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085386606,0.08002524,90118.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085386801,0.08002524,90118.0,90093.0,0.10992871]
["bitfinex-derivatives","BTCF0:USTF0",1769085387105,0.08002524,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085387507,0.09113124,90120.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085387807,0.011106,90120.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085388307,0.11493788,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085388706,0.11493788,90119.0,90100.0,0.10992871]
["bitfinex-derivatives","BTCF0:USTF0",1769085388907,0.11493788,90119.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085389207,0.11493788,90125.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085389901,0.11493788,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085389902,8.8e-07,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085390105,0.011105,90133.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085390406,0.011105,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085390609,0.011105,90131.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085391005,0.011105,90131.0,90103.0,0.10992871]
["bitfinex-derivatives","BTCF0:USTF0",1769085391508,0.011105,90131.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085392013,0.11877547,90130.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085392509,0.011105,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085392709,0.11877547,90128.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085394016,0.11877547,90128.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085394319,0.393263,90145.0,90100.0,0.11377954]
["bitfinex-derivatives","BTCF0:USTF0",1769085394320,0.11877547,90125.0,90100.0,0.11377954]
["bitfinex-derivatives","BTCF0:USTF0",1769085394516,0.011107,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085394722,0.11877547,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085395520,0.11877547,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085395820,0.11877547,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085396316,0.11877547,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085396618,0.11877547,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085397020,0.11877547,90107.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085397707,0.11877547,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085399214,0.11877547,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085399417,0.11877547,90101.0,90078.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769085399618,0.11877547,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085400716,0.11877547,90101.0,90078.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769085400717,0.11877547,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085407017,0.11877547,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085409525,0.11877547,90101.0,90081.0,0.04002079]
["bitfinex-derivatives","BTCF0:USTF0",1769085410521,0.12988447,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085410726,0.11877547,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085411731,0.11877547,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085412028,0.11877547,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085412926,0.11877547,90101.0,90079.0,0.11377954]
["bitfinex-derivatives","BTCF0:USTF0",1769085413128,0.11877547,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085414025,0.11877547,90101.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085414226,0.11877547,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085414924,0.11877547,90101.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085415226,0.11877547,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085421229,0.02214143,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085421428,0.12729416,90099.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085421730,0.12729416,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085421933,0.011108,90106.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085421934,0.02214143,90097.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085422125,0.09746595,90101.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085422323,0.02214322,90100.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085422519,0.02214322,90099.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085422928,0.02214322,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085423133,0.11960917,90098.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085423325,0.02214322,90097.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085423725,0.02214322,90097.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085425628,0.02214322,90097.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085425831,0.11960917,90097.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085426025,0.02214322,90096.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085429635,0.02214322,90096.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085429838,0.02214322,90095.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085430134,2.2e-07,90094.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085430337,0.09746595,90100.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085430738,0.09746595,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085432739,0.09746595,90100.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085434240,0.09746595,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085434633,0.09746595,90100.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085434634,0.09746595,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085435541,0.09746595,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085439237,0.09746595,90100.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085439442,0.09746595,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085442246,0.011108,90111.0,90078.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1769085442247,0.09746595,90093.0,90078.0,0.393751]
["bitfinex-derivatives","BTCF0:USTF0",1769085442545,0.09746595,90091.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085442734,0.09746595,90091.0,90079.0,0.29866966]
["bitfinex-derivatives","BTCF0:USTF0",1769085443143,0.09746595,90091.0,90079.0,0.30978066]
["bitfinex-derivatives","BTCF0:USTF0",1769085443542,0.09746595,90091.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085443740,0.17151956,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085443946,0.11978781,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085444141,0.09746595,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085444345,0.09746595,90095.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085444538,0.02232186,90094.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085444745,0.11978781,90093.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085444942,0.11978781,90092.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085445142,0.09746595,90092.0,90080.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085445343,0.09746595,90092.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085445651,0.011109,90102.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085445845,0.11978711,90101.0,90080.0,0.26510949]
["bitfinex-derivatives","BTCF0:USTF0",1769085446051,0.02232116,90100.0,90090.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085446251,0.02232116,90099.0,90090.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085446444,0.02232116,90098.0,90090.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085446744,0.02232116,90097.0,90090.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085446950,0.02232116,90096.0,90090.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085447251,0.09746595,90103.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085448047,0.16041056,90120.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085448048,0.09746595,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085448254,0.09746595,90112.0,90090.0,0.26510949]
["bitfinex-derivatives","BTCF0:USTF0",1769085448453,0.09746595,90112.0,90091.0,0.10469893]
["bitfinex-derivatives","BTCF0:USTF0",1769085448656,0.09746595,90112.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085451257,0.09746595,90110.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085452452,0.0799852,90121.0,90104.0,0.08670194]
["bitfinex-derivatives","BTCF0:USTF0",1769085452654,0.002219,90138.0,90111.0,0.07559394]
["bitfinex-derivatives","BTCF0:USTF0",1769085452954,0.07080102,90133.0,90120.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085453160,0.07080102,90133.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085453648,0.07080102,90133.0,90120.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085454750,0.07080102,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085458854,0.07080102,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085459057,0.07080102,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085460857,0.07080102,90133.0,90120.0,0.16041056]
["bitfinex-derivatives","BTCF0:USTF0",1769085461355,0.07080102,90133.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085462952,0.07080102,90133.0,90110.0,0.55557056]
["bitfinex-derivatives","BTCF0:USTF0",1769085463156,0.07080102,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085465051,0.07080102,90133.0,90110.0,0.55557056]
["bitfinex-derivatives","BTCF0:USTF0",1769085465650,0.07080102,90131.0,90110.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769085465850,0.002219,90138.0,90110.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769085465851,0.07080102,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085467756,0.07080102,90127.0,90110.0,0.55557056]
["bitfinex-derivatives","BTCF0:USTF0",1769085468563,0.07080102,90127.0,90110.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769085470465,0.07080102,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085471760,0.07080102,90127.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085472068,0.07080102,90127.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085472564,0.07080102,90127.0,90110.0,0.55557056]
["bitfinex-derivatives","BTCF0:USTF0",1769085472565,0.07080102,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085473961,0.07080102,90130.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085474164,0.07080102,90137.0,90120.0,0.17151656]
["bitfinex-derivatives","BTCF0:USTF0",1769085474354,0.07080102,90137.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085478085,0.07080102,90135.0,90110.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769085478780,0.05968987,90148.0,90126.0,0.00814066]
["bitfinex-derivatives","BTCF0:USTF0",1769085478986,0.05968987,90148.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085479689,0.07079287,90148.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085480186,0.011103,90145.0,90121.0,0.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1769085480387,0.011103,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085480584,0.00277296,90157.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085480789,0.0601117,90152.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085480989,0.0601117,90149.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085481194,0.0601117,90149.0,90115.0,0.04096245]
["bitfinex-derivatives","BTCF0:USTF0",1769085481195,0.0601117,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085481382,0.01003723,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085481886,0.01003723,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085483099,0.011103,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085483386,0.01005104,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085483588,0.01005104,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085484590,0.01005104,90143.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085484792,0.01005104,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085485490,0.01005104,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085485688,0.01005104,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085485986,0.01002876,90140.0,90115.0,0.02985545]
["bitfinex-derivatives","BTCF0:USTF0",1769085486295,0.01002876,90140.0,90114.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1769085486792,0.01002876,90140.0,90114.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769085487092,0.01007275,90149.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085487395,0.01007275,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085489584,0.4,90148.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085489785,0.00277296,90157.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085489982,0.00277296,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085490187,0.00277296,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085490188,0.01285891,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085490495,0.01285891,90157.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085490496,0.01285891,90157.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085490695,0.01007376,90156.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085490879,0.01007376,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085493298,0.01007376,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769085493995,0.01007376,90156.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769085494296,0.01007376,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085495197,0.01007376,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769085496698,0.01007376,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769085496993,0.00277296,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769085497299,0.00277296,90157.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085498193,0.00277296,90157.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769085498393,0.01009429,90148.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769085498892,0.01009429,90148.0,90132.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769085499085,0.01022403,90143.0,90123.0,0.02985545]
["bitfinex-derivatives","BTCF0:USTF0",1769085499288,0.01022403,90143.0,90125.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085499983,0.01022403,90136.0,90119.0,0.02985545]
["bitfinex-derivatives","BTCF0:USTF0",1769085500187,0.01022403,90136.0,90117.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085500395,0.01022403,90136.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085501295,0.01022403,90136.0,90117.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1769085501495,0.01022403,90136.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085502802,0.01022403,90136.0,90117.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1769085503508,0.01022403,90136.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769085503892,0.01022403,90136.0,90116.0,0.02983741]
["bitfinex-derivatives","BTCF0:USTF0",1769085504305,0.01022403,90136.0,90115.0,0.02983741]
["bitfinex-derivatives","BTCF0:USTF0",1769085504504,0.00984105,90128.0,90113.0,0.02983741]
["bitfinex-derivatives","BTCF0:USTF0",1769085504695,0.00984105,90128.0,90109.0,0.02983741]
["bitfinex-derivatives","BTCF0:USTF0",1769085505201,0.00984105,90128.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085508008,0.00984105,90128.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085508905,0.00984105,90128.0,90116.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769085510406,0.00984105,90128.0,90109.0,0.00056097]
["bitfinex-derivatives","BTCF0:USTF0",1769085510711,0.00984105,90128.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085512009,0.011107,90127.0,90109.0,0.00056097]
["bitfinex-derivatives","BTCF0:USTF0",1769085512205,0.0209255,90127.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085513413,0.0209255,90127.0,90109.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085513614,0.0098185,90127.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085514715,0.00988692,90126.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085514916,0.16028764,90150.0,90102.0,0.02983264]
["bitfinex-derivatives","BTCF0:USTF0",1769085514917,0.00988692,90120.0,90102.0,0.02983264]
["bitfinex-derivatives","BTCF0:USTF0",1769085515116,0.00988692,90120.0,90102.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085515508,0.00988692,90118.0,90101.0,0.02983264]
["bitfinex-derivatives","BTCF0:USTF0",1769085515712,0.00988692,90116.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085516509,0.00988692,90116.0,90099.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085517608,0.0099707,90114.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085517808,0.011108,90113.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769085518003,0.0099707,90112.0,90095.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085518207,0.0099707,90112.0,90092.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085518816,0.0099707,90112.0,90092.0,0.09427011]
["bitfinex-derivatives","BTCF0:USTF0",1769085519210,0.0099707,90112.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085519411,0.0099707,90112.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085521313,0.27712,90129.0,90084.0,0.06001683]
["bitfinex-derivatives","BTCF0:USTF0",1769085521314,0.00908244,90105.0,90084.0,0.06001683]
["bitfinex-derivatives","BTCF0:USTF0",1769085521518,0.00908244,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085521727,0.00908244,90100.0,90077.0,0.01184948]
["bitfinex-derivatives","BTCF0:USTF0",1769085521909,0.00908244,90100.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085522311,0.00908244,90100.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085524322,0.00908244,90106.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085526028,0.00908244,90104.0,90086.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085526420,0.00908244,90104.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085526830,0.00908244,90104.0,90083.0,0.00907406]
["bitfinex-derivatives","BTCF0:USTF0",1769085527018,0.00908244,90101.0,90083.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085527219,0.00908244,90101.0,90080.0,0.00907406]
["bitfinex-derivatives","BTCF0:USTF0",1769085527421,0.00908244,90101.0,90083.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085527728,0.00908244,90101.0,90080.0,0.00907406]
["bitfinex-derivatives","BTCF0:USTF0",1769085527729,0.00908244,90101.0,90085.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085527928,0.00908244,90101.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085528328,0.00908244,90101.0,90085.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085528531,0.00908244,90101.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085528724,0.00908244,90101.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085529227,0.00908244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085529423,0.00908244,90101.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085530131,0.00908244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085530332,0.02019244,90101.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085531132,0.02019244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085531332,0.02019244,90101.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085531725,0.02019244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085531937,0.02019244,90101.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085532436,0.01111,90099.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085532729,0.01111,90099.0,90084.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085532929,0.01111,90099.0,90086.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085533133,0.01111,90099.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085533335,0.00908244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085533539,0.00908244,90101.0,90088.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085533725,0.00908244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085534241,0.00908244,90101.0,90088.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085534445,0.00908244,90101.0,90087.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085534843,0.00908244,90101.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085535044,0.00908244,90101.0,90088.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085535539,0.00908244,90104.0,90089.0,0.15428694]
["bitfinex-derivatives","BTCF0:USTF0",1769085535740,0.00908244,90104.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085536644,0.02019244,90103.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085537148,0.16043316,90100.0,90087.0,0.15428794]
["bitfinex-derivatives","BTCF0:USTF0",1769085537545,0.16043316,90100.0,90090.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085538036,0.16043316,90100.0,90091.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085538236,0.16043316,90100.0,90090.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085539143,0.16043316,90100.0,90092.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085539343,0.16043316,90100.0,90090.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085539745,0.16043316,90100.0,90087.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085539746,0.16043316,90100.0,90092.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085539947,0.16043316,90100.0,90090.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085540149,0.16043316,90100.0,90092.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085540444,0.16043316,90100.0,90093.0,0.14317594]
["bitfinex-derivatives","BTCF0:USTF0",1769085540752,0.16043316,90100.0,90092.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085540939,0.16043316,90100.0,90091.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085541440,0.16043316,90100.0,90093.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085541750,0.17154316,90100.0,90091.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085542048,0.17154316,90100.0,90089.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085542437,0.17154316,90100.0,90092.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085542647,0.17154316,90100.0,90089.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085543140,0.16043316,90100.0,90090.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085543548,0.16043316,90100.0,90093.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085543743,0.16043316,90100.0,90091.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085543944,0.16043316,90100.0,90090.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085544248,0.16043316,90100.0,90092.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085544648,0.16043316,90100.0,90094.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085544850,0.16043316,90100.0,90092.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085545340,0.16043316,90100.0,90094.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085545536,0.00999362,90099.0,90090.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085545744,0.00999362,90098.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085545942,0.00999362,90098.0,90088.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085546144,0.00999362,90098.0,90090.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1769085546345,0.00999362,90096.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085546955,0.18153678,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085547248,0.00999362,90099.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085548243,0.00999362,90099.0,90084.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085549244,0.00999362,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085549445,0.00999362,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085550445,0.00999362,90099.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085551446,0.00999362,90099.0,90081.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1769085551757,0.00999362,90099.0,90083.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085551960,0.00999362,90099.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085552957,0.16043316,90100.0,90085.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085554258,0.16043316,90100.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085554760,0.17042678,90100.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085555053,0.17042678,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085555054,0.01111,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085555259,0.02110462,90095.0,90077.0,0.01249393]
["bitfinex-derivatives","BTCF0:USTF0",1769085555458,0.011109,90111.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085555459,0.17042678,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085555957,0.00999362,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085556346,0.16043316,90100.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085556347,0.00999362,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085557454,0.011111,90092.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085557661,0.00999362,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085557858,0.17042678,90090.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769085558057,0.00999362,90089.0,90070.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1769085558363,0.02110462,90089.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085558666,0.00999362,90088.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085559058,0.00999362,90088.0,90068.0,0.111114]
["bitfinex-derivatives","BTCF0:USTF0",1769085559373,0.00999362,90088.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085560166,0.00999362,90079.0,90061.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085560460,0.00999362,90079.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085560665,0.00999362,90079.0,90063.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085561053,0.01009122,90078.0,90065.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085561366,0.00999362,90077.0,90060.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085561564,0.16043316,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085561755,0.0112106,90078.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085561756,0.00999362,90072.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085562463,0.0112106,90078.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085562464,0.01009122,90078.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085562767,9.76e-05,90078.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085563059,9.76e-05,90078.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085563259,9.76e-05,90078.0,90068.0,0.16043316]
["bitfinex-derivatives","BTCF0:USTF0",1769085563562,0.00999362,90093.0,90069.0,0.00169432]
["bitfinex-derivatives","BTCF0:USTF0",1769085563764,0.00999362,90093.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085566363,0.011111,90092.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085566666,0.00999362,90091.0,90069.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085567067,0.00999362,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085567964,0.00999362,90091.0,90068.0,0.00170025]
["bitfinex-derivatives","BTCF0:USTF0",1769085567965,0.00999362,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085568154,0.00999362,90091.0,90070.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1769085568356,0.00999362,90091.0,90070.0,0.16208515]
["bitfinex-derivatives","BTCF0:USTF0",1769085568557,0.00999362,90091.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085569572,0.02364815,90090.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085569870,0.02364815,90089.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085570166,0.02364815,90088.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085570365,0.02364815,90087.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085570566,0.02364815,90086.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085570759,0.02364815,90085.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085570960,0.02364815,90084.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085571161,0.02364815,90083.0,90071.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1769085571463,0.00999362,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085571662,0.00999362,90090.0,90071.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1769085571663,0.03323776,90089.0,90071.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1769085571961,0.03323776,90089.0,90070.0,0.17154716]
["bitfinex-derivatives","BTCF0:USTF0",1769085571962,0.02365031,90088.0,90070.0,0.17154716]
["bitfinex-derivatives","BTCF0:USTF0",1769085572166,0.02365031,90087.0,90070.0,0.17154716]
["bitfinex-derivatives","BTCF0:USTF0",1769085572366,0.02365031,90086.0,90070.0,0.17154716]
["bitfinex-derivatives","BTCF0:USTF0",1769085572560,0.02365031,90085.0,90070.0,0.17154716]
["bitfinex-derivatives","BTCF0:USTF0",1769085572867,0.02365031,90084.0,90070.0,0.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1769085573058,0.02365031,90083.0,90070.0,0.3212125]
["bitfinex-derivatives","BTCF0:USTF0",1769085573265,0.02365031,90082.0,90070.0,0.16077934]
["bitfinex-derivatives","BTCF0:USTF0",1769085573460,0.00958745,90086.0,90071.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085573661,0.00958745,90084.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085573854,0.03323935,90083.0,90074.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085574063,0.0236519,90082.0,90069.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085574266,0.0236519,90081.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085574574,0.02365294,90080.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085574869,0.02365294,90079.0,90070.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085575170,0.00958745,90087.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085575372,0.02365535,90086.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085575678,0.02365535,90085.0,90073.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085575965,0.02365535,90084.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085576269,0.02365535,90083.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085576465,0.02365535,90082.0,90075.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085576654,0.02365535,90081.0,90072.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085576856,0.00958745,90089.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085577069,0.00958745,90099.0,90072.0,0.15101718]
["bitfinex-derivatives","BTCF0:USTF0",1769085577272,0.00958745,90096.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085577466,0.011111,90092.0,90073.0,0.00135184]
["bitfinex-derivatives","BTCF0:USTF0",1769085577659,0.02069845,90092.0,90073.0,0.01246484]
["bitfinex-derivatives","BTCF0:USTF0",1769085577855,0.00960512,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085581170,0.00981087,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085581673,0.00981087,90089.0,90073.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085582163,0.00981087,90089.0,90074.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085582470,0.00981087,90089.0,90073.0,0.16077834]
["bitfinex-derivatives","BTCF0:USTF0",1769085582676,0.00981087,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085582857,0.00981087,90089.0,90074.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085583273,0.00981087,90089.0,90075.0,0.16077834]
["bitfinex-derivatives","BTCF0:USTF0",1769085583572,0.00981087,90089.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085583872,0.00981087,90089.0,90075.0,0.16077834]
["bitfinex-derivatives","BTCF0:USTF0",1769085584967,0.00981087,90089.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085585176,0.00981087,90089.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085586567,0.00981087,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085586769,0.00981087,90089.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085587471,0.00981087,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085587666,0.00981087,90089.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085587973,0.07979122,90100.0,90070.0,0.16098698]
["bitfinex-derivatives","BTCF0:USTF0",1769085587974,0.00980292,90094.0,90077.0,0.16077834]
["bitfinex-derivatives","BTCF0:USTF0",1769085588164,0.00980292,90094.0,90077.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085588474,0.00980292,90094.0,90073.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085588666,0.00980292,90094.0,90074.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085588861,0.02355469,90093.0,90074.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085589064,0.02355469,90092.0,90074.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085589362,0.02355469,90091.0,90074.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085589676,0.02355469,90090.0,90074.0,0.00059121]
["bitfinex-derivatives","BTCF0:USTF0",1769085589873,0.02355469,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085590176,0.02355469,90088.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085590363,0.00979949,90092.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085590364,0.02355469,90087.0,90075.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085590664,0.02355469,90086.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085590866,0.02355469,90085.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085591173,0.02355469,90084.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085591473,0.02355469,90083.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085591663,0.07979122,90099.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085591664,0.02355469,90082.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085591971,0.00979949,90091.0,90071.0,0.01171451]
["bitfinex-derivatives","BTCF0:USTF0",1769085591972,0.02355469,90081.0,90071.0,0.01171451]
["bitfinex-derivatives","BTCF0:USTF0",1769085592176,0.02355469,90080.0,90071.0,0.01171451]
["bitfinex-derivatives","BTCF0:USTF0",1769085592374,0.02355469,90079.0,90075.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085592575,0.02355469,90078.0,90075.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085592874,0.00979363,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085593078,0.00979363,90089.0,90075.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085593272,0.00979363,90089.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085593772,0.00979363,90089.0,90078.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085593971,0.00979363,90089.0,90076.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085594574,0.00979363,90089.0,90079.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085594775,0.00979363,90089.0,90078.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085595179,0.00979363,90089.0,90080.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085595476,0.00979363,90089.0,90081.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085595677,0.00979363,90089.0,90079.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085595874,0.00979363,90089.0,90076.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085596077,0.00979363,90089.0,90079.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085596279,0.00979363,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085596464,0.011112,90085.0,90078.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085596781,0.011112,90085.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085596977,0.011112,90088.0,90078.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085597177,0.011112,90088.0,90075.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085597381,0.011112,90088.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085597573,0.011112,90088.0,90080.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085597769,0.00979363,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085598270,0.00979363,90089.0,90080.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085598469,0.00979363,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085598983,0.00979363,90089.0,90080.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085599178,0.00979363,90089.0,90077.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085599579,0.00979363,90089.0,90080.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085599771,0.00979363,90089.0,90078.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769085600175,0.00958745,90087.0,90069.0,0.00045563]
["bitfinex-derivatives","BTCF0:USTF0",1769085600377,0.00958745,90087.0,85000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769085600378,0.00958745,90075.0,90051.0,0.00965633]
["bitfinex-derivatives","BTCF0:USTF0",1769085600577,0.00958745,90073.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085600884,0.00958745,90069.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085601081,0.00958745,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085601483,0.00958745,90067.0,90052.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085601781,0.00958745,90067.0,90053.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085601976,0.00958745,90067.0,90050.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085602183,0.00958745,90067.0,90047.0,0.02077233]
["bitfinex-derivatives","BTCF0:USTF0",1769085602373,0.27728,90084.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769085602374,0.02026304,90061.0,90039.0,0.02103033]
["bitfinex-derivatives","BTCF0:USTF0",1769085602574,0.00914804,90060.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085602883,0.00914804,90060.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085603278,0.00914804,90064.0,90046.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085603467,0.00914804,90064.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085603871,0.011115,90063.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085604081,0.00914804,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085604285,0.00914804,90062.0,90042.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085604477,0.00914804,90062.0,90043.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085604680,0.02026304,90061.0,90043.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085604879,0.00914804,90060.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085605074,0.00914804,90060.0,90043.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085605275,0.00914804,90060.0,90044.0,0.024453]
["bitfinex-derivatives","BTCF0:USTF0",1769085605584,0.00914804,90064.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085605785,0.02332809,90063.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085605985,0.02332809,90062.0,90044.0,0.02103033]
["bitfinex-derivatives","BTCF0:USTF0",1769085606283,0.00914804,90064.0,90044.0,0.02103033]
["bitfinex-derivatives","BTCF0:USTF0",1769085606480,0.00914804,90062.0,90044.0,0.02103033]
["bitfinex-derivatives","BTCF0:USTF0",1769085606685,0.00914804,90060.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085606890,0.0233229,90059.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085607087,0.0233229,90059.0,90045.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085607588,0.0233229,90059.0,90046.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085607881,0.00914804,90063.0,90045.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085608082,0.02331578,90062.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085608278,0.02331578,90061.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085608477,0.02026204,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085608478,0.00914804,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085608676,0.02331097,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085608878,0.02331097,90062.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085609076,0.00914804,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085609284,0.02331097,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085609479,0.00914804,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085609679,0.02330705,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085609982,0.00914804,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085610182,0.02330705,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085610384,0.00914804,90064.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085610580,0.02330389,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085610775,0.02026304,90063.0,90044.0,0.02103033]
["bitfinex-derivatives","BTCF0:USTF0",1769085610976,0.00914804,90062.0,90044.0,0.03436633]
["bitfinex-derivatives","BTCF0:USTF0",1769085611586,0.00914804,90062.0,90045.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085612180,0.00914804,90062.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085612587,0.00914804,90062.0,90046.0,0.024453]
["bitfinex-derivatives","BTCF0:USTF0",1769085612785,0.011115,90061.0,90046.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085613287,0.011115,90061.0,90047.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085613678,0.00914804,90062.0,90047.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085614177,0.00914804,90062.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085614378,0.00914804,90062.0,90046.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085615081,0.00914804,90062.0,90047.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085615386,0.00914804,90062.0,90046.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085615685,0.00914804,90062.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085615885,0.00914804,90062.0,90047.0,0.024452]
["bitfinex-derivatives","BTCF0:USTF0",1769085616287,0.011113,90080.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085616288,0.011114,90067.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085616588,0.6012,90100.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769085616589,0.011113,90073.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085616788,0.02323544,90072.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085616975,0.02323544,90071.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085617181,0.02323544,90070.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085617382,0.02323544,90069.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085617581,0.03238348,90068.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085617783,0.02323544,90067.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085617983,0.011113,90072.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085617984,0.011113,90072.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085618189,0.0232364,90071.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085618381,0.0232364,90070.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085618580,0.0232364,90069.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085618781,0.0232364,90068.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085618982,0.0232364,90067.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085619191,0.0232364,90067.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769085619192,0.00914804,90065.0,90047.0,0.00991333]
["bitfinex-derivatives","BTCF0:USTF0",1769085619694,0.00914804,90065.0,90052.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085620183,0.011114,90066.0,90054.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085620384,0.011114,90066.0,90052.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085620690,0.02324195,90065.0,90052.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085620886,0.02324195,90064.0,90053.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085621190,0.02324195,90063.0,90053.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085621394,0.00914804,90068.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085621586,0.00914804,90066.0,90051.0,0.024452]
["bitfinex-derivatives","BTCF0:USTF0",1769085621789,0.02324464,90065.0,90051.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085621992,0.02324464,90064.0,90053.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085622185,0.00914804,90066.0,90053.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085622389,0.00914804,90066.0,90047.0,0.00991333]
["bitfinex-derivatives","BTCF0:USTF0",1769085622390,0.011113,90075.0,90057.0,0.02102833]
["bitfinex-derivatives","BTCF0:USTF0",1769085622793,0.011113,90073.0,90057.0,0.00991333]
["bitfinex-derivatives","BTCF0:USTF0",1769085622993,0.02026104,90073.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085623294,0.02026104,90073.0,90055.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085623690,0.00914804,90072.0,90056.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085623884,0.00914804,90072.0,90055.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085624087,0.011114,90071.0,90056.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085624582,0.011114,90071.0,90057.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085624782,0.011114,90071.0,90058.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085624983,0.011114,90071.0,90056.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085625481,0.011114,90071.0,90058.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085625686,0.011114,90071.0,90057.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085625887,0.02026204,90071.0,90057.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085626086,0.02026204,90071.0,90058.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085626288,0.011114,90068.0,90057.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085626580,0.00914804,90063.0,90054.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085626782,0.00914804,90063.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085626983,0.00914804,90063.0,90051.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085627391,0.00914804,90063.0,90054.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085627594,0.00914804,90063.0,90051.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085627895,0.011115,90061.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085628097,0.00914804,90063.0,90052.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085628389,0.00914804,90061.0,90050.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085628594,0.00914804,90061.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085628794,0.00914804,90061.0,90051.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085629094,0.00914804,90061.0,90050.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085629394,0.00914804,90061.0,90051.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769085629597,0.00914804,90061.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085630491,0.02026204,90065.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085630799,0.02026204,90065.0,90044.0,0.00991333]
["bitfinex-derivatives","BTCF0:USTF0",1769085630800,0.011113,90072.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085631091,0.011113,90072.0,90054.0,0.02102933]
["bitfinex-derivatives","BTCF0:USTF0",1769085631493,0.011113,90072.0,90037.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1769085631494,0.07979122,90074.0,90062.0,0.00990362]
["bitfinex-derivatives","BTCF0:USTF0",1769085631686,0.07979122,90078.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085631887,0.12073964,90086.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085631888,0.07979122,90079.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085632591,0.07979122,90080.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085633793,0.07979122,90080.0,90063.0,0.00047517]
["bitfinex-derivatives","BTCF0:USTF0",1769085633991,0.07979122,90080.0,90064.0,0.01158917]
["bitfinex-derivatives","BTCF0:USTF0",1769085634290,0.07979122,90080.0,90067.0,0.00047517]
["bitfinex-derivatives","BTCF0:USTF0",1769085635299,0.07979122,90080.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085635600,0.02433782,90079.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085635791,0.02433782,90078.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085636095,0.02433782,90077.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085636294,0.02433782,90076.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085636495,0.02433782,90075.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085636698,0.02433782,90074.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085636895,8.2e-07,90073.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085637095,0.07979122,90082.0,90068.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085638205,0.00986042,90081.0,90059.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1769085638398,0.00986042,90078.0,90059.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1769085638703,0.02097342,90077.0,90059.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1769085638903,0.07979122,90081.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085638904,0.00986042,90080.0,90057.0,0.01157496]
["bitfinex-derivatives","BTCF0:USTF0",1769085639206,0.02097342,90078.0,90057.0,0.01157496]
["bitfinex-derivatives","BTCF0:USTF0",1769085639503,0.02097342,90076.0,90057.0,0.01157496]
["bitfinex-derivatives","BTCF0:USTF0",1769085640200,0.00986042,90076.0,90057.0,0.01157496]
["bitfinex-derivatives","BTCF0:USTF0",1769085640503,0.00986042,90076.0,90059.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085641600,0.07459235,90085.0,90064.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1769085641918,0.011111,90084.0,90064.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1769085642606,0.011111,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085642800,0.011111,90082.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085643305,0.011111,90082.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085643901,0.02118348,90082.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085644105,0.01007248,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085644299,0.011111,90080.0,90057.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769085644605,0.01007248,90081.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085645001,0.01007248,90085.0,90057.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769085645605,0.01007248,90083.0,90057.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769085646207,0.01007248,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085647504,0.01007248,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085648506,0.01111,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085648706,0.01021092,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085649106,0.01021092,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085649306,0.02403309,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085649502,0.02403309,90082.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085649701,0.02403309,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085649901,0.02132192,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085649902,0.02403309,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085650102,0.02403309,90079.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085650305,0.02403309,90078.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085650504,0.02403309,90077.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085650798,0.02403309,90076.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085651004,0.02403309,90075.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085651206,0.02403309,90074.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085651407,0.0240274,90073.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085651606,0.0240274,90072.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085651916,0.0240274,90071.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085652115,0.0240274,90070.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085652316,4e-07,90069.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085652614,0.011111,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085653014,0.01021092,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085654118,0.01021092,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085654518,0.01011978,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085654714,0.01011978,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085654916,0.01011978,90088.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085655516,0.01011978,90088.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085655709,0.01011978,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085655911,0.01011978,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085656616,0.02116903,90087.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085656817,0.07987434,90094.0,90058.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769085656818,0.01005903,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085657721,0.01005903,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085658322,0.02119054,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085658922,0.01007954,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085659724,0.01007954,90083.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085659926,0.01007954,90083.0,90058.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769085660721,0.01007954,90083.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085660722,0.01006596,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085660925,0.01006596,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085661121,0.011113,90063.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085661511,0.01005123,90062.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085661711,0.01005123,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085662128,0.01005123,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085663018,0.01005123,90063.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085665727,0.0100748,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085666029,0.0100748,90059.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085666212,0.0100748,90059.0,90034.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769085667419,0.011114,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085667620,0.0100748,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085667925,0.0211888,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085668326,0.01001488,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085668526,0.16055468,90050.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085668727,0.02112988,90053.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085668919,0.01001488,90052.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085669121,0.02112988,90051.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085669323,0.16055468,90050.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085669725,0.16055468,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085671228,0.00999856,90049.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085671823,0.16055468,90041.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085672023,0.00998621,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085672217,0.00998621,90043.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085672419,0.17054089,90040.0,90022.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085673129,0.17054089,90040.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769085673130,0.00998621,90039.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769085673328,0.0100657,90038.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769085675930,0.0100657,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085676132,0.0100657,90038.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769085676630,0.0100657,90038.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085676838,0.0100657,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085677135,7.949e-05,90038.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085678036,7.949e-05,90038.0,90026.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085678535,0.011116,90044.0,90026.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085678833,0.02108937,90044.0,90026.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085679633,0.00997337,90043.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769085679937,0.011116,90044.0,90028.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085680136,0.02108737,90047.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085680525,0.16055468,90050.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769085680526,0.00997237,90059.0,90030.0,0.16063756]
["bitfinex-derivatives","BTCF0:USTF0",1769085680720,0.011115,90052.0,90036.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085680926,0.011114,90055.0,90036.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085681131,0.00997237,90057.0,90040.0,0.17167068]
["bitfinex-derivatives","BTCF0:USTF0",1769085681333,0.011114,90056.0,90040.0,0.16063756]
["bitfinex-derivatives","BTCF0:USTF0",1769085681637,0.011114,90056.0,90040.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085681827,0.011114,90056.0,90037.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085682029,0.011114,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085682331,0.011115,90054.0,90037.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085682637,0.00994079,90058.0,90035.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085683126,0.011114,90056.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085683331,0.00994079,90056.0,90036.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1769085683832,0.00994079,90056.0,90036.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085684038,0.011114,90055.0,90036.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085684535,0.011115,90051.0,90036.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1769085685530,0.16055468,90060.0,90036.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1769085685531,0.02113077,90055.0,90036.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1769085686627,0.011115,90051.0,90022.0,0.07091564]
["bitfinex-derivatives","BTCF0:USTF0",1769085686834,0.011115,90051.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085687027,0.01001836,90054.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085687228,0.01001836,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085687539,0.011115,90053.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085687937,0.01001836,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085688537,0.01001836,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085688729,0.01001836,90054.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085689238,0.01001836,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085691238,0.01001836,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085691534,0.01001836,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085691739,0.01001836,90054.0,90036.0,4.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085691740,0.01001836,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085692231,0.02109725,90058.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085692433,0.0333198,90057.0,90040.0,0.17167068]
["bitfinex-derivatives","BTCF0:USTF0",1769085692735,0.011114,90055.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085693043,0.02109725,90055.0,90036.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1769085693833,0.00999737,90054.0,90036.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1769085694244,0.00999737,90054.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085695139,0.011115,90053.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085697346,0.011115,90051.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085697947,0.02111237,90054.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085698247,0.02334492,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085698445,0.00999737,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085698647,0.02334637,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085698852,0.00999737,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085699045,0.03446137,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085699238,0.00999737,90054.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085699439,0.04446937,90053.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085699737,0.02112272,90053.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085700249,0.01000777,90052.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085700451,0.01000777,90052.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085700948,0.01000777,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085701349,0.02334694,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085701550,0.01000777,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085701750,0.02327675,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085701950,0.011115,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085702142,0.02327675,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085702342,0.02327675,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085702544,0.011115,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085702744,0.02327661,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085702952,0.02327661,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085703152,0.01005182,90055.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085703351,0.011115,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085703650,0.0232774,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085703953,0.0232774,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085704149,0.0232774,90050.0,90030.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085704356,0.01005182,90055.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085704659,0.02327908,90054.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085704852,0.02327908,90053.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085705055,0.011114,90057.0,90040.0,0.17167068]
["bitfinex-derivatives","BTCF0:USTF0",1769085705857,0.17166768,90070.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085705862,0.011114,90055.0,90040.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1769085706157,0.011114,90055.0,90037.0,0.02078395]
["bitfinex-derivatives","BTCF0:USTF0",1769085707256,0.02089731,90055.0,90037.0,0.02078395]
["bitfinex-derivatives","BTCF0:USTF0",1769085707658,0.011115,90053.0,90037.0,0.02078395]
["bitfinex-derivatives","BTCF0:USTF0",1769085707850,0.011115,90053.0,90037.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085708250,0.00978331,90055.0,90037.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085708753,0.011115,90052.0,90037.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085709570,0.02089731,90055.0,90037.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085709768,0.02089731,90055.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085710468,0.00978331,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085712069,0.011115,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085712669,0.011115,90054.0,90036.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085712670,0.011115,90052.0,90036.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085712871,0.011115,90052.0,90031.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085713062,0.02089831,90053.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085713464,0.02089831,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085715773,0.00978331,90053.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769085716272,0.011115,90052.0,90034.0,0.02078395]
["bitfinex-derivatives","BTCF0:USTF0",1769085716873,0.011115,90052.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085717079,0.02308403,90051.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085717276,0.02308403,90050.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085717466,0.011115,90052.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085717667,0.02308304,90051.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085717866,0.02308304,90050.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085718067,0.011115,90052.0,90035.0,0.00966695]
["bitfinex-derivatives","BTCF0:USTF0",1769085718272,0.02308304,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085718476,0.02308304,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085718678,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085718974,0.02308216,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719174,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719175,0.02308216,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719375,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719573,0.02311761,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719774,0.02311761,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085719975,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085720173,0.02311761,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085720371,0.02311761,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085720672,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085720872,0.02311746,90051.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085721176,0.02311746,90050.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085721376,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085721573,0.00968621,90067.0,90045.0,0.00927824]
["bitfinex-derivatives","BTCF0:USTF0",1769085721770,0.00968621,90074.0,90046.0,0.00927824]
["bitfinex-derivatives","BTCF0:USTF0",1769085721970,0.011113,90064.0,90047.0,0.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1769085722485,0.011113,90064.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769085722486,0.00996766,90073.0,90054.0,0.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1769085722863,0.011113,90067.0,90050.0,0.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1769085725580,0.011113,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085726879,0.011113,90067.0,90050.0,0.00753393]
["bitfinex-derivatives","BTCF0:USTF0",1769085727084,0.00996766,90069.0,90051.0,0.01076204]
["bitfinex-derivatives","BTCF0:USTF0",1769085727982,0.011113,90068.0,90051.0,0.01076204]
["bitfinex-derivatives","BTCF0:USTF0",1769085728280,0.011113,90068.0,90051.0,0.01069169]
["bitfinex-derivatives","BTCF0:USTF0",1769085728883,0.011112,90071.0,90052.0,0.00804264]
["bitfinex-derivatives","BTCF0:USTF0",1769085729078,0.011112,90071.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085729079,0.01274308,90077.0,90058.0,0.00804264]
["bitfinex-derivatives","BTCF0:USTF0",1769085729276,0.02107966,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085729476,0.00996766,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085729881,0.00996766,90075.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085730292,0.02107966,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085731690,0.00996766,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085731886,0.011112,90075.0,90057.0,0.00799337]
["bitfinex-derivatives","BTCF0:USTF0",1769085732190,0.00277542,90077.0,90059.0,0.00799337]
["bitfinex-derivatives","BTCF0:USTF0",1769085732885,0.00277542,90077.0,90062.0,0.01910637]
["bitfinex-derivatives","BTCF0:USTF0",1769085733588,0.011112,90075.0,90059.0,0.00799337]
["bitfinex-derivatives","BTCF0:USTF0",1769085733780,0.02293912,90074.0,90059.0,0.00799337]
["bitfinex-derivatives","BTCF0:USTF0",1769085733980,0.02107966,90071.0,90051.0,0.00789545]
["bitfinex-derivatives","BTCF0:USTF0",1769085734180,0.03290678,90070.0,90051.0,0.00789545]
["bitfinex-derivatives","BTCF0:USTF0",1769085734483,0.03290678,90069.0,90051.0,0.00789545]
["bitfinex-derivatives","BTCF0:USTF0",1769085734688,0.02293912,90068.0,90051.0,0.00789545]
["bitfinex-derivatives","BTCF0:USTF0",1769085735081,0.03290678,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085735387,0.02293912,90067.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085736091,0.00996766,90066.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085736386,0.03290678,90065.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085736692,0.02293912,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085736988,0.02293912,90063.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085737288,0.02293912,90062.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085737488,0.02293912,90061.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085737686,0.02293912,90060.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085737883,0.02293912,90059.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085738083,0.02293912,90058.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085738289,0.02293912,90057.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085738488,0.02293912,90056.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085738693,0.00996766,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085738992,0.02293938,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085739192,0.02293938,90063.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085739390,0.00996766,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085739391,0.02293938,90062.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085739691,0.02293938,90061.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085739986,0.02293938,90060.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085740188,0.02293938,90059.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085740381,0.02293938,90058.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085740580,0.02293938,90057.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085740783,3.8e-07,90056.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085740982,0.00996766,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085741994,0.00996766,90065.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085744589,0.00996766,90065.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769085747901,0.00996766,90065.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085750297,0.00996766,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085750497,0.00996766,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085752705,0.0223205,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085753006,0.0223205,90063.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085753303,0.0223205,90062.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085753502,0.0223205,90061.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085753704,0.00996766,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085753903,0.02231995,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085754104,0.02231995,90063.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085754404,0.02231995,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085754605,0.02231995,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085754804,0.00996766,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085755008,0.02231951,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085755196,0.02231951,90063.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085755396,0.02231951,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085755605,0.02231951,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085755806,0.00996766,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085756003,0.02231929,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085756305,0.02231929,90063.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085756511,0.02231929,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085756697,0.02231929,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085756898,0.00996766,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085757097,0.01369263,90063.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085757299,0.03601179,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085757499,0.02231916,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085757700,0.01369263,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085757903,0.0223191,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085758101,0.01369263,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085758301,0.0223191,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085758509,0.01369263,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085758808,0.02231912,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085759107,0.02231966,90060.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085759306,0.01369263,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085759506,0.02231887,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085759702,0.02231887,90063.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085759901,0.02231887,90062.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085760195,0.02231887,90061.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085760401,0.02480563,90069.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769085760711,0.01369263,90067.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085760903,0.011112,90072.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085760904,0.03601128,90066.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085761103,0.02231865,90065.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085761410,0.02231865,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085761614,0.02231865,90063.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085761809,0.01369263,90066.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085762117,0.03600942,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085762302,0.02231679,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085762502,0.02231679,90063.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085762701,0.01369263,90065.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085762910,0.02231618,90064.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085763104,0.02231618,90063.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085763307,0.01369263,90065.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085763508,0.02231572,90064.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085763708,0.02231572,90063.0,90053.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085763912,0.01369263,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085764106,0.02231572,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085764309,0.02231572,90063.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085764606,0.01369263,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085764907,0.02231515,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085765106,0.02231515,90063.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085765414,0.01369263,90065.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085765614,0.02231464,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085765914,0.01369263,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085766516,0.01369263,90072.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085769919,0.01646805,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085770118,0.02480463,90076.0,90056.0,0.02392628]
["bitfinex-derivatives","BTCF0:USTF0",1769085770318,0.011112,90074.0,90056.0,0.02392628]
["bitfinex-derivatives","BTCF0:USTF0",1769085770519,0.02480463,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085770720,0.01369263,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085775617,0.01369263,90073.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085776517,0.01369263,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085777522,0.01369263,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085777922,0.02222929,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085778114,0.02222929,90071.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085778317,0.02222929,90070.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085778516,0.02222929,90069.0,90053.0,0.01281228]
["bitfinex-derivatives","BTCF0:USTF0",1769085778716,0.02222929,90068.0,90053.0,0.01281228]
["bitfinex-derivatives","BTCF0:USTF0",1769085778916,0.02222929,90067.0,90053.0,0.01281228]
["bitfinex-derivatives","BTCF0:USTF0",1769085779123,0.02222929,90066.0,90053.0,0.01281228]
["bitfinex-derivatives","BTCF0:USTF0",1769085779324,0.02222929,90065.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085779523,0.01369263,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085779926,0.01369263,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085780118,0.011112,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085780318,0.01369263,90073.0,90050.0,0.01285228]
["bitfinex-derivatives","BTCF0:USTF0",1769085780319,0.011113,90069.0,90050.0,0.01285228]
["bitfinex-derivatives","BTCF0:USTF0",1769085780620,0.01369263,90068.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085780926,0.01369263,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769085782228,0.01369263,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085782521,0.011112,90072.0,90053.0,0.03206192]
["bitfinex-derivatives","BTCF0:USTF0",1769085782723,0.011112,90072.0,90054.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1769085782924,0.011112,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085782925,0.03028965,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085783226,0.01917765,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085784028,0.01917765,90071.0,90054.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769085785827,0.01917765,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085787218,0.01917765,90071.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085790329,0.01917765,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085791024,0.01917765,90071.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085791823,0.01917765,90071.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085792323,0.01917765,90076.0,90060.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085793433,0.01917765,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085793931,0.00277542,90077.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085794129,0.01917765,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085794830,0.01917765,90083.0,90063.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1769085795032,0.01917765,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085795230,0.01917765,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085795431,0.01917765,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085795738,0.01917765,90091.0,90071.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1769085797334,0.01917765,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085798427,0.01917765,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085799638,0.01917765,90090.0,90071.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1769085799838,0.01917765,90090.0,90071.0,0.03205892]
["bitfinex-derivatives","BTCF0:USTF0",1769085800424,0.01917765,90090.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085802234,0.01111,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085802435,0.03028765,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085802639,0.01917765,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085802829,0.01917765,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085803439,0.011109,90097.0,90078.0,0.02094692]
["bitfinex-derivatives","BTCF0:USTF0",1769085803739,0.011109,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085803740,0.01917765,90096.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085804238,0.01917765,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085805042,0.01917765,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085805339,0.01917765,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085806441,0.01917765,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085809647,0.01917765,90094.0,90080.0,0.17163246]
["bitfinex-derivatives","BTCF0:USTF0",1769085810943,0.01917765,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085811446,0.01111,90093.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085812149,0.01917765,90094.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085812946,0.01917765,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085813745,0.03519648,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085813934,0.03519648,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085814536,0.02408748,90095.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085815546,0.02408748,90095.0,90080.0,0.17163246]
["bitfinex-derivatives","BTCF0:USTF0",1769085816337,0.02408748,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085817347,0.02408748,90095.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085817643,0.02408748,90095.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085817846,0.02630748,90098.0,90080.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085818035,0.02630748,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085818036,0.00222,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085818240,0.011108,90106.0,90089.0,0.03457057]
["bitfinex-derivatives","BTCF0:USTF0",1769085818542,0.011108,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085818851,0.02408748,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085822844,0.02408748,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085823038,0.02408748,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085823541,0.02408748,90109.0,90089.0,0.02346057]
["bitfinex-derivatives","BTCF0:USTF0",1769085823542,0.02408748,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085823937,0.02408748,90103.0,90088.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085824344,0.02408748,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085825254,0.02408748,90103.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085827554,0.02408748,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085832158,0.03519548,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085832458,0.03519548,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085832852,0.02408748,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085833860,0.02408748,90103.0,90083.0,0.02346057]
["bitfinex-derivatives","BTCF0:USTF0",1769085834156,0.02408748,90103.0,90090.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085835361,0.011109,90102.0,90090.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085835559,0.02408748,90103.0,90090.0,0.16052146]
["bitfinex-derivatives","BTCF0:USTF0",1769085836951,0.02408748,90103.0,90090.0,0.01043418]
["bitfinex-derivatives","BTCF0:USTF0",1769085837155,0.02408748,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085837664,0.02408748,90103.0,90085.0,0.02346057]
["bitfinex-derivatives","BTCF0:USTF0",1769085838052,0.02408748,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085844462,0.02821089,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085846864,0.02821089,90106.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085847564,0.02821089,90104.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085848269,0.011109,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085848863,0.02821089,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085849065,0.02821089,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085851068,0.02821089,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085851867,0.02821089,90102.0,90083.0,0.02784256]
["bitfinex-derivatives","BTCF0:USTF0",1769085852366,0.02821089,90102.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085853069,0.02821089,90102.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085860272,0.02821089,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085861373,0.011109,90100.0,90081.0,0.03895356]
["bitfinex-derivatives","BTCF0:USTF0",1769085861669,0.02821089,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085863372,0.02821089,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085863963,0.02821089,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085866773,0.02821089,90097.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085866966,0.02821089,90097.0,90078.0,0.02784256]
["bitfinex-derivatives","BTCF0:USTF0",1769085866967,0.02821089,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085868678,0.02821089,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085873382,0.02821089,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085879385,0.02821089,90097.0,90073.0,0.00881332]
["bitfinex-derivatives","BTCF0:USTF0",1769085879884,0.02821089,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085882879,0.02715265,90095.0,90059.0,0.07101611]
["bitfinex-derivatives","BTCF0:USTF0",1769085883084,0.02715265,90093.0,90073.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1769085883384,0.011108,90108.0,90065.0,0.02932918]
["bitfinex-derivatives","BTCF0:USTF0",1769085883385,0.02715265,90091.0,90067.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1769085883686,0.02715265,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085889091,0.02715265,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085889389,0.02715265,90089.0,90064.0,0.02932918]
["bitfinex-derivatives","BTCF0:USTF0",1769085889390,0.02715265,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085890490,0.02715265,90089.0,90069.0,0.02932918]
["bitfinex-derivatives","BTCF0:USTF0",1769085890787,0.02715265,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085894690,0.02715265,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085895793,0.02715265,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085896195,0.02715265,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085898796,0.02715265,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085899395,0.02715265,90085.0,90066.0,0.02932918]
["bitfinex-derivatives","BTCF0:USTF0",1769085899798,0.02715265,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085900696,0.02715265,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085901001,0.02715265,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085901493,0.02715265,90078.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085901494,0.03471842,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085901696,0.03471842,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085905306,0.03471842,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085905809,0.04583042,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085906008,0.03358463,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085907006,0.03358463,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085908313,0.03358463,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085908606,0.03358463,90079.0,90058.0,0.03440819]
["bitfinex-derivatives","BTCF0:USTF0",1769085909516,0.03358463,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085910205,0.03358463,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085910611,0.03358463,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085911407,0.03358463,90077.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085911712,0.03358463,90077.0,90060.0,0.16050608]
["bitfinex-derivatives","BTCF0:USTF0",1769085911916,0.03358463,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085917018,0.03358463,90075.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769085917713,0.03358463,90075.0,90058.0,0.05323843]
["bitfinex-derivatives","BTCF0:USTF0",1769085917908,0.03358463,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085920217,0.03358463,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085921015,0.03358463,90075.0,90058.0,0.05323843]
["bitfinex-derivatives","BTCF0:USTF0",1769085921517,0.03358463,90075.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769085921716,0.03358463,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085921921,0.04469663,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085922212,0.03358463,90074.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085926015,0.03358463,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085926215,0.03358463,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085926417,0.03358463,90077.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769085926616,0.03358463,90075.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769085927624,0.03358463,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085929120,0.03358463,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085929323,0.03358463,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769085930215,0.011111,90082.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769085930216,0.03358463,90066.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769085930527,0.03358463,90066.0,90048.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1769085930834,0.16050608,90070.0,90051.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085931017,0.16050608,90070.0,90052.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085931214,8.942e-05,90069.0,90053.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085931530,8.942e-05,90069.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085931531,8.942e-05,90069.0,90052.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085931833,0.02266035,90068.0,90052.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085932128,8.942e-05,90069.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085932331,0.011113,90066.0,90052.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085932534,0.011113,90066.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085932721,0.05113451,90065.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085932917,0.05113451,90065.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085933119,0.05113451,90063.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085933318,0.05113451,90063.0,90052.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085933514,0.05113451,90063.0,90056.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085933720,0.05113451,90063.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085934017,0.05113451,90063.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085934215,0.05113451,90063.0,90056.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085934417,0.05113451,90063.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085934626,8.942e-05,90069.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085934627,0.05113451,90068.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085934826,0.05113451,90068.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085935027,0.05113451,90068.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085935423,0.05113451,90068.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085935726,0.05113451,90068.0,90056.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085936027,0.05113451,90068.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085936526,0.06224751,90068.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085936726,0.06224751,90068.0,90053.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085936927,0.06224751,90068.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085937428,0.06224751,90068.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085937429,0.06224751,90068.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085937629,0.06224751,90068.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085938030,0.06224751,90068.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085938334,0.06224751,90068.0,90054.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085938529,0.06224751,90068.0,90055.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085938923,0.05113451,90066.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085939128,0.0737842,90065.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085939328,0.05113451,90065.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769085939523,0.05113451,90065.0,90056.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085939723,0.05113451,90065.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085940131,0.05113451,90065.0,90060.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085940429,0.05113451,90065.0,90056.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085940734,0.05113451,90068.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085940932,0.02264577,90067.0,90059.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085941229,0.02264577,90066.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085941431,8.942e-05,90069.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085941830,8.942e-05,90069.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085942030,8.942e-05,90069.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085942221,8.942e-05,90069.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085942429,0.05122393,90069.0,90058.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085942634,0.05122393,90069.0,90059.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085942819,0.05122393,90069.0,90057.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085943218,0.011111,90080.0,90063.0,0.21068677]
["bitfinex-derivatives","BTCF0:USTF0",1769085943418,0.011112,90078.0,90063.0,0.06102651]
["bitfinex-derivatives","BTCF0:USTF0",1769085943628,0.02264056,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085943833,0.02264056,90076.0,90061.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085944034,0.02264056,90075.0,90060.0,0.16077426]
["bitfinex-derivatives","BTCF0:USTF0",1769085944225,0.02264056,90074.0,90060.0,0.16077426]
["bitfinex-derivatives","BTCF0:USTF0",1769085944523,4.754e-05,90073.0,90060.0,0.16077426]
["bitfinex-derivatives","BTCF0:USTF0",1769085944936,4.754e-05,90073.0,90063.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085945120,4.754e-05,90073.0,90062.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085945324,4.754e-05,90073.0,90064.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085945525,4.754e-05,90073.0,90063.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085946025,4.754e-05,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769085946225,4.754e-05,90073.0,90063.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085946734,4.754e-05,90073.0,90065.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085946931,4.754e-05,90073.0,90063.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085947438,4.754e-05,90073.0,90065.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085947736,0.05113451,90079.0,90065.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085948037,0.02264158,90078.0,90059.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085948235,0.02264158,90077.0,90060.0,0.19957377]
["bitfinex-derivatives","BTCF0:USTF0",1769085948538,0.02264158,90076.0,90061.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085948837,0.02264158,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085949037,0.02264158,90074.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085949238,0.05113451,90082.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085949440,0.02264293,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085949736,0.02264293,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085949938,0.02264293,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950140,0.02264293,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950332,0.02264293,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950538,0.02264293,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950738,0.02264293,90075.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950938,0.16050608,90090.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085950939,0.011111,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085951238,0.022643,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085951433,0.022643,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769085951738,0.022643,90077.0,90063.0,0.06102651]
["bitfinex-derivatives","BTCF0:USTF0",1769085952039,0.022643,90076.0,90063.0,0.06102651]
["bitfinex-derivatives","BTCF0:USTF0",1769085952336,0.07987434,90111.0,90077.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085952645,0.05113451,90104.0,90083.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085952831,0.05113451,90102.0,90083.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085953536,0.011109,90097.0,90080.0,0.21041959]
["bitfinex-derivatives","BTCF0:USTF0",1769085953741,0.011109,90097.0,90081.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085954039,0.06224451,90095.0,90082.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085954239,0.06224451,90095.0,90077.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085954435,0.06224451,90095.0,90081.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085954941,0.05113451,90095.0,90084.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085955240,0.05113451,90095.0,90081.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085955437,0.05113451,90095.0,90083.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085955841,0.05113451,90095.0,90085.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085956046,0.05113451,90095.0,90083.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085956539,0.05113451,90095.0,90085.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085956739,0.05113451,90095.0,90082.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085957131,0.05113451,90095.0,90085.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085957332,0.05113451,90095.0,90087.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085957527,0.05113451,90095.0,90082.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085957738,0.05113451,90095.0,90084.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085958533,0.00222,90098.0,90086.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085958742,0.00222,90098.0,90086.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1769085958941,0.011109,90102.0,90086.0,0.04991351]
["bitfinex-derivatives","BTCF0:USTF0",1769085959141,0.011109,90102.0,90083.0,0.06102451]
["bitfinex-derivatives","BTCF0:USTF0",1769085959341,0.011109,90102.0,90085.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085959741,0.011109,90102.0,90086.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085959943,0.011109,90102.0,90071.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1769085959944,0.05113451,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085960136,0.05113451,90106.0,90090.0,0.16050608]
["bitfinex-derivatives","BTCF0:USTF0",1769085960337,0.05113451,90106.0,90088.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1769085960536,0.05113451,90106.0,90088.0,0.21068377]
["bitfinex-derivatives","BTCF0:USTF0",1769085961247,0.011108,90108.0,90090.0,0.37118985]
["bitfinex-derivatives","BTCF0:USTF0",1769085961440,0.011108,90106.0,90090.0,0.21041959]
["bitfinex-derivatives","BTCF0:USTF0",1769085961945,0.011108,90106.0,90091.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085962336,0.011108,90106.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085962537,0.011108,90106.0,90091.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085962841,0.011108,90106.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085963045,0.011108,90106.0,90091.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085963437,0.011108,90106.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085963946,0.011108,90106.0,90093.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085964140,0.011108,90106.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085964141,0.011108,90106.0,90090.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1769085964443,0.02258173,90105.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085964644,0.02258173,90104.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085964844,0.02258173,90103.0,90093.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085965044,0.02258173,90102.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085965244,0.02258173,90101.0,90092.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085965448,0.02258173,90100.0,90093.0,0.14966026]
["bitfinex-derivatives","BTCF0:USTF0",1769085965647,0.02258173,90099.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085965844,7.3e-07,90098.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085966034,0.05082514,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085966239,0.05082514,90109.0,90092.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1769085966748,0.011108,90107.0,90092.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1769085967046,0.03971714,90109.0,90092.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1769085967744,0.03971714,90109.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085969552,0.00277419,90117.0,90102.0,0.16076826]
["bitfinex-derivatives","BTCF0:USTF0",1769085969747,0.01388119,90117.0,90099.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085969944,0.04048052,90117.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085970142,0.03770633,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085970342,0.03770633,90101.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085970842,0.04881433,90105.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085972641,0.03770633,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085972848,0.04881433,90108.0,90088.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085973641,0.03770633,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085974145,0.011108,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085974341,0.011108,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085975751,0.011108,90105.0,90088.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085975944,0.04881433,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085976145,0.04881433,90105.0,90085.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085976355,0.03770633,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085976956,0.03770633,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085976957,0.04881433,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085977143,0.03770633,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085979255,0.03770633,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085980146,0.011108,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085980147,0.03770633,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085982146,0.03770633,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085982752,0.03770633,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085983451,0.03770633,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085983861,0.03770633,90108.0,90088.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085984058,0.03770633,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085984358,0.03770633,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085984565,0.03770633,90108.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769085985053,0.03770633,90108.0,90088.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085985459,0.03770633,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085986052,0.03770633,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085988150,0.03770633,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769085988961,0.011108,90106.0,90088.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085989164,0.011109,90102.0,90084.0,0.03643512]
["bitfinex-derivatives","BTCF0:USTF0",1769085989358,0.03770633,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085989759,0.03770633,90099.0,90081.0,0.04754612]
["bitfinex-derivatives","BTCF0:USTF0",1769085990263,0.03770633,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085991470,0.03179412,90098.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085993958,0.03179412,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085994968,0.04290312,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085995266,0.03179412,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085995955,0.011109,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085996167,0.04290312,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085996670,0.011109,90098.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085998968,0.04290312,90098.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769085999166,0.03179412,90098.0,90068.0,0.03980239]
["bitfinex-derivatives","BTCF0:USTF0",1769085999365,0.011108,90110.0,90062.0,0.05990211]
["bitfinex-derivatives","BTCF0:USTF0",1769085999366,0.03179412,90086.0,90064.0,0.03980239]
["bitfinex-derivatives","BTCF0:USTF0",1769085999569,0.03179412,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769085999755,0.04290412,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086000469,0.01111,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086000669,0.04290412,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086001671,0.011111,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086002568,0.03179412,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086003674,0.01111,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086004080,0.01111,90088.0,90069.0,0.03351252]
["bitfinex-derivatives","BTCF0:USTF0",1769086004382,0.03179412,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086005667,0.01111,90088.0,90069.0,0.04462552]
["bitfinex-derivatives","BTCF0:USTF0",1769086005879,0.01111,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086006075,0.04290412,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086007877,0.04290412,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086008063,0.04290412,90088.0,90069.0,0.04462552]
["bitfinex-derivatives","BTCF0:USTF0",1769086008373,0.03179412,90087.0,90069.0,0.04462552]
["bitfinex-derivatives","BTCF0:USTF0",1769086008571,0.011111,90084.0,90066.0,0.04462552]
["bitfinex-derivatives","BTCF0:USTF0",1769086008874,0.04290512,90084.0,90066.0,0.04462552]
["bitfinex-derivatives","BTCF0:USTF0",1769086009876,0.04290512,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086010078,0.03179412,90083.0,90063.0,0.03351252]
["bitfinex-derivatives","BTCF0:USTF0",1769086010577,0.03179412,90086.0,90063.0,0.03351252]
["bitfinex-derivatives","BTCF0:USTF0",1769086010779,0.011111,90084.0,90065.0,0.03351252]
["bitfinex-derivatives","BTCF0:USTF0",1769086011070,0.04290512,90084.0,90065.0,0.03351252]
["bitfinex-derivatives","BTCF0:USTF0",1769086011276,0.04290512,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086011670,0.03179412,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086014276,0.03179412,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086014776,0.03179412,90084.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086014974,0.03179412,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086016264,0.03179412,90082.0,90061.0,0.03980239]
["bitfinex-derivatives","BTCF0:USTF0",1769086016469,0.03179412,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086017780,0.03179412,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086019278,0.03179412,90085.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086019672,0.03179412,90082.0,90061.0,0.04462652]
["bitfinex-derivatives","BTCF0:USTF0",1769086021083,0.03179412,90080.0,90061.0,0.04462652]
["bitfinex-derivatives","BTCF0:USTF0",1769086021380,0.03179412,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086021587,0.02626033,90078.0,90058.0,0.03955117]
["bitfinex-derivatives","BTCF0:USTF0",1769086021885,0.02626033,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086022991,0.02626033,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086023290,0.02434829,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086023491,0.02210326,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086023783,0.02210326,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086023985,0.02434829,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086024187,0.02210326,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086024389,0.02210326,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086024570,0.02210326,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086024770,0.02210326,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086024972,0.02210326,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025182,0.02210326,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025394,0.02434829,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025570,0.02210357,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025774,0.02434829,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025775,0.02210357,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086025976,0.02210357,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086026175,0.02210357,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086026376,0.02434829,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086026578,0.02210416,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086026773,0.02210416,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086027089,0.02210416,90076.0,90060.0,0.17160811]
["bitfinex-derivatives","BTCF0:USTF0",1769086027292,0.02210416,90075.0,90060.0,0.17160811]
["bitfinex-derivatives","BTCF0:USTF0",1769086027587,0.02210416,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086027785,0.02434829,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086028096,0.02210536,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086028292,0.02210536,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086028594,0.02210536,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086028796,0.02434829,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086028992,0.02210714,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086029186,0.02210714,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086029390,0.02434829,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086029391,0.02210714,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086029592,0.02434829,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086029889,0.02434829,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086030090,0.04645808,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086030285,0.02210979,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086030596,0.02210979,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086030896,0.02210979,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086031193,0.02210979,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086031394,0.02434829,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086031595,0.02210811,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086031795,0.02434829,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086031986,0.02210811,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086032182,0.02434829,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086033492,0.02434829,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086034790,0.03546029,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086034996,0.02434829,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086036590,0.16049411,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086036591,0.02434829,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086038589,0.02434829,90074.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086043402,0.02434829,90074.0,90059.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1769086043901,0.03546029,90074.0,90059.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1769086050403,0.03546029,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086050606,0.02434829,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086051913,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086052104,0.0222724,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086052304,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086052499,0.02227418,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086052700,0.03184067,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086052900,0.02227418,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086053101,0.03184067,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086053307,0.02227661,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086053507,0.03184067,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086053807,0.02227661,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086054010,0.02072867,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086054306,0.02227661,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086054505,0.02072867,90083.0,90061.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086054710,0.02227539,90082.0,90064.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086054901,0.02227539,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086055103,0.02227539,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086055299,0.02227539,90079.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086055505,0.02227539,90078.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086055705,0.02227539,90077.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086055905,0.02072867,90083.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086056106,0.02227477,90082.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086056306,0.02227477,90081.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086056507,0.02227477,90080.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086056708,0.02227477,90079.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086056909,0.02072867,90090.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086057408,0.02072867,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086058302,0.02072867,90096.0,90075.0,0.03228872]
["bitfinex-derivatives","BTCF0:USTF0",1769086058516,0.02072867,90094.0,90075.0,0.03228872]
["bitfinex-derivatives","BTCF0:USTF0",1769086058817,0.02072867,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086059219,0.02072867,90092.0,90072.0,0.03228872]
["bitfinex-derivatives","BTCF0:USTF0",1769086059621,0.02072867,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086059817,0.02072867,90090.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086060022,0.01111,90089.0,90071.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086061225,0.02072867,90090.0,90071.0,0.03228872]
["bitfinex-derivatives","BTCF0:USTF0",1769086062421,0.03183867,90090.0,90072.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086062627,0.03183867,90090.0,90073.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1769086062927,0.03183867,90090.0,90073.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769086063122,0.011111,90087.0,90073.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1769086063420,0.03183867,90090.0,90073.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1769086064528,0.01111,90088.0,90073.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769086065119,0.02072867,90090.0,90073.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769086065320,0.02072867,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086066028,0.02072867,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086067926,0.01111,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086068126,0.02072867,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086068919,0.02216664,90092.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086069227,0.02216664,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086069428,0.02216664,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086069623,0.02216664,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086069823,0.02216664,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086070018,0.02216664,90087.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086070218,0.02216664,90086.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086070419,0.02216664,90085.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086070728,0.02072867,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086071927,0.02072867,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086072118,0.02072867,90093.0,90074.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086072720,0.01111,90092.0,90074.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086072922,0.03183867,90092.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086073424,0.02072867,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086073619,0.011109,90098.0,90082.0,0.02117672]
["bitfinex-derivatives","BTCF0:USTF0",1769086073814,0.02072867,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086074019,0.16049411,90110.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086074020,0.02072867,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086074226,0.02072867,90107.0,90090.0,0.02151634]
["bitfinex-derivatives","BTCF0:USTF0",1769086074831,0.011107,90113.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086075220,0.011108,90108.0,90091.0,0.03228672]
["bitfinex-derivatives","BTCF0:USTF0",1769086075821,0.011108,90106.0,90090.0,0.02151634]
["bitfinex-derivatives","BTCF0:USTF0",1769086076221,0.011109,90100.0,90085.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1769086077224,0.011109,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086077427,0.011109,90100.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086080624,0.011109,90098.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086082022,0.02072867,90100.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086082426,0.011109,90099.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086083038,0.011109,90097.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086083430,0.02681982,90099.0,90086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769086083939,0.02681982,90099.0,90083.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769086084129,0.02681982,90099.0,90084.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086084330,0.02681982,90096.0,90073.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1769086084639,0.02681982,90096.0,90079.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086084939,0.02681982,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086085238,0.02681982,90096.0,90082.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086085441,0.011109,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086085738,0.011109,90097.0,90083.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086085935,0.011109,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086086142,0.011109,90097.0,90083.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086086435,0.011109,90097.0,90084.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086086631,0.011109,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086087226,0.011109,90097.0,90084.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086087829,0.011109,90097.0,90085.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086088138,0.011109,90097.0,90084.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086088341,0.01111,90093.0,90083.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086088539,0.01111,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086088741,0.01111,90093.0,90081.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086088941,0.01111,90093.0,90082.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086089143,0.01111,90093.0,90081.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086089641,0.02681982,90087.0,90074.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769086089940,0.01111,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086090136,0.01111,90090.0,90076.0,0.43208772]
["bitfinex-derivatives","BTCF0:USTF0",1769086090330,0.011111,90082.0,90068.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1769086090537,0.011111,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086090734,0.011111,90083.0,90067.0,0.06061428]
["bitfinex-derivatives","BTCF0:USTF0",1769086090939,0.011111,90083.0,90057.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769086090940,0.27724,90098.0,90070.0,0.04955839]
["bitfinex-derivatives","BTCF0:USTF0",1769086091140,0.27724,90098.0,90072.0,0.04955839]
["bitfinex-derivatives","BTCF0:USTF0",1769086091541,0.011111,90083.0,90065.0,0.04955839]
["bitfinex-derivatives","BTCF0:USTF0",1769086091848,0.011111,90082.0,90064.0,0.04955839]
["bitfinex-derivatives","BTCF0:USTF0",1769086092242,0.011111,90082.0,90065.0,0.09402142]
["bitfinex-derivatives","BTCF0:USTF0",1769086092441,0.011111,90082.0,90065.0,0.05115018]
["bitfinex-derivatives","BTCF0:USTF0",1769086092648,0.011111,90082.0,90066.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086093142,0.011111,90082.0,90067.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086093343,0.011111,90082.0,90067.0,0.05122578]
["bitfinex-derivatives","BTCF0:USTF0",1769086093542,0.011111,90082.0,90068.0,0.05122578]
["bitfinex-derivatives","BTCF0:USTF0",1769086094444,0.011111,90082.0,90068.0,0.09409702]
["bitfinex-derivatives","BTCF0:USTF0",1769086096750,0.011111,90082.0,90065.0,0.05124006]
["bitfinex-derivatives","BTCF0:USTF0",1769086096939,0.04506478,90083.0,90061.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086097141,0.011112,90079.0,90061.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086097341,0.011112,90079.0,90065.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086097550,0.04506478,90086.0,90066.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086097750,0.011112,90075.0,90066.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086098049,0.011112,90078.0,90066.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086098549,0.011112,90078.0,90069.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086098738,0.04506478,90086.0,90069.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086098944,0.011112,90075.0,90066.0,0.05137565]
["bitfinex-derivatives","BTCF0:USTF0",1769086099139,0.05164209,90084.0,90059.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1769086099346,0.05164209,90082.0,90059.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1769086099847,0.05164209,90082.0,90061.0,0.05177319]
["bitfinex-derivatives","BTCF0:USTF0",1769086100033,0.011112,90076.0,90061.0,0.05177319]
["bitfinex-derivatives","BTCF0:USTF0",1769086100238,0.011108,90107.0,90079.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086100445,0.011109,90103.0,90086.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086100646,0.04806919,90111.0,90088.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086101039,0.011108,90104.0,90088.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086101240,0.04806919,90111.0,90088.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086101441,0.011109,90100.0,90088.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086101846,0.011109,90100.0,90088.0,0.09094043]
["bitfinex-derivatives","BTCF0:USTF0",1769086102850,0.011109,90099.0,90088.0,0.09094043]
["bitfinex-derivatives","BTCF0:USTF0",1769086103036,0.011109,90099.0,90088.0,0.04806919]
["bitfinex-derivatives","BTCF0:USTF0",1769086103239,0.011109,90099.0,90089.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086103549,0.011109,90096.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086103754,0.01111,90094.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086104349,0.01111,90092.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086104549,0.01111,90092.0,90081.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086104749,0.01111,90092.0,90086.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086105152,0.01111,90092.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086105153,0.01111,90092.0,90089.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086105353,0.01111,90092.0,90086.0,0.04287124]
["bitfinex-derivatives","BTCF0:USTF0",1769086105746,0.01111,90092.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086109555,0.011109,90095.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086112547,0.01111,90093.0,90080.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1769086114056,0.011111,90085.0,90080.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769086114253,0.09829462,90086.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086114560,0.09829462,90086.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086114863,0.011111,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086115861,0.011111,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086116061,0.01111,90087.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086116261,0.011111,90083.0,90070.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086116961,0.09829462,90094.0,90070.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086117161,0.011111,90086.0,90070.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086117476,0.01111,90089.0,90074.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086119463,0.01111,90091.0,90076.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086120359,0.01111,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086120665,0.01111,90092.0,90077.0,0.10864805]
["bitfinex-derivatives","BTCF0:USTF0",1769086121759,0.01111,90092.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086122063,0.01111,90089.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086122549,0.01111,90087.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086122862,0.01111,90090.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086125669,0.09829462,90099.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086126257,0.01111,90091.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086132270,0.09829462,90098.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086133269,0.01111,90091.0,90077.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086135067,0.01111,90091.0,90078.0,0.10864805]
["bitfinex-derivatives","BTCF0:USTF0",1769086136870,0.09829462,90101.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086137067,0.011109,90100.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086137266,0.01111,90090.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086137766,0.01111,90088.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086138165,0.01111,90091.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086138368,0.09829462,90099.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086138369,0.011109,90098.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086138661,0.10940362,90098.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086139068,0.011108,90103.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086139663,0.0222207,90102.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086139965,0.01111,90089.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086140165,0.01111,90087.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086140367,0.0222207,90086.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086140567,0.0222207,90085.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086140769,0.0222207,90084.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086141074,0.0222207,90083.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086141274,0.0222207,90082.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086141574,0.01111,90090.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086141774,0.02222444,90089.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086141976,0.03333444,90088.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086142271,0.02222444,90087.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086142475,0.02222444,90086.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086142669,0.02222444,90085.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086142870,0.02222444,90084.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086143071,0.02222444,90083.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086143270,0.02222444,90082.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086143473,0.01111,90088.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086143674,0.02222473,90087.0,90078.0,0.49753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086143872,0.02222473,90086.0,90078.0,0.49753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086144174,0.02222473,90085.0,90078.0,0.09753605]
["bitfinex-derivatives","BTCF0:USTF0",1769086144373,0.02222473,90084.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769086144573,0.02222473,90083.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769086144876,0.02222473,90082.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769086145176,0.02222473,90081.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769086145379,0.02222473,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086145567,0.011111,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086145762,0.02222632,90082.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086145967,0.02222632,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086146169,0.02222632,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086146379,0.011111,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086146678,0.02222731,90082.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086146880,0.02222731,90081.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086147079,0.02222731,90080.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086147270,0.011111,90083.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086147470,0.02222845,90082.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086147674,0.03333945,90081.0,90069.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086147980,0.03333945,90081.0,90060.0,0.1604795]
["bitfinex-derivatives","BTCF0:USTF0",1769086147981,0.02222845,90080.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086148182,0.011111,90084.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086148480,0.02222967,90083.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086148682,0.02222967,90082.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086148885,0.02222967,90081.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086149180,0.02222967,90080.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086149382,0.011111,90084.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086149677,0.02223062,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086149881,0.02223062,90082.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086150082,0.02223062,90081.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086150385,0.02223062,90080.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086150681,0.02223062,90079.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086150881,0.4,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086151081,0.02223136,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086151280,0.02223136,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086151582,0.02223136,90083.0,90073.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086151774,0.02223136,90082.0,90073.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086151980,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086152281,0.0222317,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086152582,0.0222317,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086152776,0.0222317,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086152977,0.0222317,90082.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086153178,0.02223234,90081.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086153379,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086153580,0.02223251,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086153782,0.02223251,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086153985,0.02223251,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086154185,0.02223251,90082.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086154377,0.022233,90081.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086154578,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086154777,0.022233,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086154982,0.022233,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086155183,0.022233,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086155481,0.022233,90082.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086155670,0.022233,90081.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086155871,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086156074,0.02223355,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086156375,0.02223355,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086156673,0.02223355,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086156870,0.02223355,90082.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086157071,0.02223355,90081.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086157282,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086157482,0.02223491,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086157776,0.411111,90086.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086157979,0.02223491,90085.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086158181,0.02223491,90084.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086158481,0.02223491,90083.0,90073.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086158680,0.02223491,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086158681,0.02223491,90082.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086158881,0.02223491,90081.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086159086,0.4,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086159290,0.02223597,90084.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086159482,0.02223597,90083.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086159690,0.02223597,90082.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086159887,0.02223597,90081.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086160090,0.4,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086160286,0.0222369,90084.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086160588,0.0222369,90083.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086160785,0.0222369,90082.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086160985,0.0222369,90081.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086161189,0.0222369,90080.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086161388,0.4,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086161389,0.0222369,90079.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086161587,0.0222369,90078.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086161789,0.0222369,90077.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086162090,0.4,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086165185,0.411111,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086166391,0.4,90085.0,90075.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086168599,0.011111,90084.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086171301,0.011111,90082.0,90071.0,0.11197059]
["bitfinex-derivatives","BTCF0:USTF0",1769086172701,0.011111,90084.0,90071.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086173000,0.4,90089.0,90071.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086173001,0.01111,90087.0,90071.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086173999,0.02203081,90086.0,90071.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086174201,0.02203081,90085.0,90071.0,0.12308259]
["bitfinex-derivatives","BTCF0:USTF0",1769086174389,8.1e-07,90084.0,90077.0,0.11893983]
["bitfinex-derivatives","BTCF0:USTF0",1769086174719,0.31208,90093.0,90082.0,0.10414986]
["bitfinex-derivatives","BTCF0:USTF0",1769086175617,0.31208,90093.0,90082.0,0.09303886]
["bitfinex-derivatives","BTCF0:USTF0",1769086176002,0.4,90092.0,90082.0,0.09303886]
["bitfinex-derivatives","BTCF0:USTF0",1769086176613,0.30707603,90092.0,90082.0,0.09303886]
["bitfinex-derivatives","BTCF0:USTF0",1769086176918,0.30707603,90092.0,90084.0,0.0029133]
["bitfinex-derivatives","BTCF0:USTF0",1769086177113,0.330389,90100.0,90084.0,0.0029133]
["bitfinex-derivatives","BTCF0:USTF0",1769086177719,0.330389,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086177914,0.011109,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086178214,0.13013789,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086178816,0.011109,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086181518,0.43818318,90100.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086181919,0.13001118,90107.0,90090.0,0.1604795]
["bitfinex-derivatives","BTCF0:USTF0",1769086182120,0.45065118,90107.0,90088.0,0.00329044]
["bitfinex-derivatives","BTCF0:USTF0",1769086183236,0.011108,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086184820,0.11842529,90106.0,90088.0,0.00329044]
["bitfinex-derivatives","BTCF0:USTF0",1769086185013,0.11842529,90106.0,90089.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086186120,0.011108,90103.0,90089.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086187422,0.011109,90103.0,90089.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086188819,0.12953329,90106.0,90089.0,0.10403397]
["bitfinex-derivatives","BTCF0:USTF0",1769086189123,0.32064,90107.0,90093.0,0.01555774]
["bitfinex-derivatives","BTCF0:USTF0",1769086189509,0.32064,90107.0,90094.0,0.00444774]
["bitfinex-derivatives","BTCF0:USTF0",1769086189914,0.32064,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086190114,0.32064,90107.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086192822,0.011108,90106.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086193224,0.11855671,90106.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086194317,0.011108,90104.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086195322,0.11855671,90106.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086198132,0.331748,90107.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086198823,0.4493782,90107.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086199630,0.02247534,90106.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086199828,0.02247534,90105.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086200027,0.02247534,90104.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086200326,0.02247534,90103.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086200529,0.02247534,90102.0,90094.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086200728,0.02247534,90101.0,90090.0,0.1604795]
["bitfinex-derivatives","BTCF0:USTF0",1769086200928,0.02247534,90100.0,90091.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086201123,0.02247534,90099.0,90091.0,0.09292397]
["bitfinex-derivatives","BTCF0:USTF0",1769086201328,0.02247534,90098.0,90084.0,0.007353]
["bitfinex-derivatives","BTCF0:USTF0",1769086201530,0.02247534,90097.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086201718,0.02247534,90096.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086201925,0.02247534,90095.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086202127,0.02247534,90094.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086202325,0.02247534,90093.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086202521,0.02247534,90092.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086202730,0.11771903,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086203630,0.11771903,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086203834,0.32064,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086204133,0.32064,90107.0,90090.0,0.1604795]
["bitfinex-derivatives","BTCF0:USTF0",1769086204335,0.43835903,90107.0,90090.0,0.1604795]
["bitfinex-derivatives","BTCF0:USTF0",1769086204835,0.32064,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086205036,0.07988289,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086205334,0.12049322,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086205335,0.32704,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086205536,0.32704,90116.0,90101.0,0.00728011]
["bitfinex-derivatives","BTCF0:USTF0",1769086205920,0.00277419,90117.0,90101.0,0.00728011]
["bitfinex-derivatives","BTCF0:USTF0",1769086206131,0.00277419,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086206536,0.12049322,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086208136,0.11815079,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086208446,0.11815079,90116.0,90100.0,0.1715885]
["bitfinex-derivatives","BTCF0:USTF0",1769086208831,0.11815079,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086209425,0.11815079,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086209738,0.12,90114.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086210236,0.131107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086212338,0.12,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086213443,0.12,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086214534,0.02230427,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086214741,0.02230427,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086214942,0.02230427,90106.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086215143,0.02230427,90105.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086215343,0.02230427,90104.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086215540,0.02230427,90103.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086215844,0.02230427,90102.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086216148,0.02230427,90101.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086216335,2.7e-07,90100.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086216535,0.12,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086217844,0.12,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086218748,0.12,90109.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086219045,0.12,90109.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086219544,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086219735,0.13067659,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086220337,0.13067659,90108.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086220843,0.011108,90106.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086221051,0.11853713,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086221547,0.11853713,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086224646,0.11853713,90105.0,90083.0,0.0043886]
["bitfinex-derivatives","BTCF0:USTF0",1769086224849,0.11853713,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086228253,0.022212,90104.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086228454,0.022212,90103.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086228656,0.022212,90102.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086228950,0.022212,90101.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086229154,0.022212,90100.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086229354,0.022212,90099.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086229551,0.022212,90098.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086229759,0.11853713,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086229962,0.11853713,90105.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086234971,0.11853713,90105.0,90086.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1769086235659,0.11853713,90105.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086239275,0.11853713,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086239460,0.11853713,90105.0,90083.0,0.00583747]
["bitfinex-derivatives","BTCF0:USTF0",1769086240278,0.11853713,90105.0,90082.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1769086240569,0.11853713,90105.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086241461,0.11590996,90098.0,90074.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086241668,0.11590996,90096.0,90074.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086241869,0.11590996,90094.0,90074.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086242373,0.11590996,90102.0,90074.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086242675,0.01388119,90117.0,90077.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086242676,0.11590996,90100.0,90077.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086242877,0.11590996,90098.0,90077.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086243063,0.11590996,90096.0,90077.0,0.01712908]
["bitfinex-derivatives","BTCF0:USTF0",1769086243462,0.11590996,90096.0,90074.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1769086243662,0.11590996,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086244577,0.11590996,90096.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086245483,0.11590996,90096.0,90074.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1769086246071,0.11590996,90096.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086248169,0.11590996,90094.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086248884,0.11590996,90094.0,90074.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1769086250087,0.11590996,90094.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086251580,0.02202934,90093.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086251883,0.02202934,90092.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086252182,0.02202934,90091.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086252386,0.02202934,90090.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086252571,0.02202934,90089.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086252774,0.11590996,90093.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086252975,0.02202937,90092.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086253175,0.02202937,90091.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086253377,0.02202937,90090.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086253578,0.11590996,90093.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086254289,0.11590996,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086255085,0.11590996,90093.0,90074.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1769086255289,0.11590996,90093.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086256087,0.11590996,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086256480,0.11590996,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086256786,0.11590996,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086260886,0.11590996,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086261387,0.11590996,90093.0,90071.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769086261690,0.11590996,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086261887,0.11590996,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086262191,0.11590996,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086262689,0.1174144,90105.0,90078.0,0.01370424]
["bitfinex-derivatives","BTCF0:USTF0",1769086262884,0.1285224,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086263189,0.1174144,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086265687,0.1174144,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086265888,0.1174144,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086266088,0.1174144,90099.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086266286,0.02227024,90098.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086266593,0.1174144,90102.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086267997,4e-07,90102.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086268197,0.011107,90114.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086269089,0.011107,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086269399,0.011108,90110.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086269886,0.011107,90113.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086270095,0.1174144,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086270697,0.1174144,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086271200,0.1174144,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086271593,0.1174144,90104.0,90090.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086275498,0.1174144,90104.0,90090.0,0.17149783]
["bitfinex-derivatives","BTCF0:USTF0",1769086275699,0.1174144,90104.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086276804,0.1174144,90104.0,90090.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086277701,0.00277419,90117.0,90080.0,0.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1769086277702,0.1174144,90099.0,90080.0,0.17149883]
["bitfinex-derivatives","BTCF0:USTF0",1769086277892,0.1174144,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086278098,0.1174144,90086.0,90070.0,0.17149983]
["bitfinex-derivatives","BTCF0:USTF0",1769086278300,0.1174144,90086.0,90070.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086278301,0.1285254,90086.0,90070.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086278501,0.1174144,90084.0,90070.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086279907,0.1285254,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086280100,0.1174144,90080.0,90063.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769086280294,0.1174144,90080.0,90062.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769086280501,0.1174144,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086281399,0.1174144,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086284010,0.1174144,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086287903,0.1174144,90080.0,90063.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1769086288212,0.1174144,90080.0,90064.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769086288409,0.1174144,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086291017,0.1174144,90080.0,90065.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1769086291318,0.1174144,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086291612,0.1174144,90080.0,90065.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769086292316,0.1174144,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086298123,0.1174144,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086300426,0.1174144,90080.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086300924,0.1174144,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086301127,0.1174144,90080.0,90070.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086302515,0.1174144,90080.0,90065.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769086302832,0.1174144,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086303126,0.1174144,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086304124,0.1174144,90080.0,90065.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769086304524,0.1174144,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086305224,0.1174144,90080.0,90065.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769086305925,0.1174144,90080.0,90065.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1769086307224,0.11075178,90078.0,90065.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1769086309825,0.11075178,90078.0,90065.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769086310423,0.11075178,90078.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086310424,0.11075178,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086310726,0.11075178,90073.0,90059.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1769086313222,0.11075178,90071.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086313422,0.11075178,90069.0,90059.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1769086314222,0.11075178,90069.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086314421,0.11075178,90069.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086314620,0.11075178,90067.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086315828,0.11075178,90067.0,90054.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1769086316221,0.11075178,90070.0,90054.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1769086317625,0.11075178,90070.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086318224,0.11075178,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086318624,0.011113,90070.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086319934,0.11075178,90071.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086320428,0.011113,90068.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086321234,0.12186378,90071.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086322338,0.12186378,90071.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086322633,0.11230041,90068.0,90054.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769086322834,0.11230041,90065.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086323036,0.11230041,90065.0,90053.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769086323737,0.11230041,90064.0,90053.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769086324535,0.11230041,90064.0,90050.0,0.16038783]
["bitfinex-derivatives","BTCF0:USTF0",1769086324740,0.11230041,90064.0,90051.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1769086325432,0.011111,90082.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769086325433,0.11230041,90060.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769086330340,0.011114,90059.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769086330636,0.12341441,90059.0,90047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769086330839,0.12341441,90059.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086330840,0.11230041,90056.0,90041.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769086331037,0.11230041,90047.0,90026.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086331339,0.11230041,90047.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086331536,0.11230041,90047.0,90031.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769086331726,0.011116,90046.0,90033.0,0.00277689]
["bitfinex-derivatives","BTCF0:USTF0",1769086331931,0.12341641,90043.0,90030.0,0.34997689]
["bitfinex-derivatives","BTCF0:USTF0",1769086332131,0.11230041,90043.0,90030.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1769086332337,0.11230041,90043.0,90034.0,0.00277689]
["bitfinex-derivatives","BTCF0:USTF0",1769086332544,0.12341541,90046.0,90034.0,0.00277689]
["bitfinex-derivatives","BTCF0:USTF0",1769086333338,0.011116,90040.0,90022.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086333546,0.11230041,90040.0,90023.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1769086334736,0.011116,90039.0,90023.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1769086335742,0.011117,90037.0,90023.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1769086336335,0.011116,90040.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086336934,0.011116,90039.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086337142,0.011116,90040.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086338342,0.011117,90036.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086339042,0.011117,90034.0,90023.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1769086339728,0.011117,90037.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086339936,0.011117,90037.0,90023.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1769086340135,0.011117,90037.0,90023.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1769086340640,0.011117,90035.0,90023.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1769086341144,0.011117,90032.0,90023.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1769086341544,0.011118,90030.0,90023.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1769086341844,0.011117,90033.0,90023.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1769086342343,0.011117,90037.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086342939,0.011117,90038.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086343533,0.11230041,90047.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086344441,0.011117,90038.0,90024.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086345134,0.11230041,90051.0,90026.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086345335,0.011115,90053.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086345542,0.12341341,90070.0,90042.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086345842,0.011114,90060.0,90044.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086346049,0.02328848,90059.0,90044.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086346346,0.011113,90063.0,90046.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086346545,0.11230041,90070.0,90046.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086346848,0.011114,90057.0,90046.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086347044,0.011114,90057.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086347247,0.011114,90057.0,90037.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086347948,0.11230041,90066.0,90037.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086348247,0.011114,90056.0,90039.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086348843,0.011114,90056.0,90041.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086349039,0.011114,90059.0,90041.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086350039,0.011114,90059.0,90034.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1769086350040,0.11230041,90074.0,90045.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086350245,0.11507583,90077.0,90048.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086350650,0.011113,90069.0,90051.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086351452,0.11507583,90077.0,90051.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086351943,0.011113,90068.0,90051.0,0.11486054]
["bitfinex-derivatives","BTCF0:USTF0",1769086352437,0.011112,90075.0,90052.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086352837,0.12909331,90073.0,90051.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1769086353045,0.12909331,90073.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086353046,0.011114,90055.0,90044.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086353255,0.011114,90055.0,90047.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769086353447,0.011115,90048.0,90035.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086353752,0.011116,90045.0,90035.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769086354053,0.011115,90051.0,90035.0,0.54155634]
["bitfinex-derivatives","BTCF0:USTF0",1769086354238,0.011115,90051.0,90036.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086354639,0.011114,90058.0,90035.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769086354846,0.011114,90058.0,90039.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086355651,0.011114,90057.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086356554,0.011115,90054.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086356754,0.011114,90057.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086357359,0.11798131,90067.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086357654,0.011114,90055.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086358357,0.02411616,90054.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086358552,0.02411616,90053.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086358750,0.02411616,90052.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086359050,0.02411616,90051.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086359354,0.011114,90058.0,90041.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086359650,0.011113,90070.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086359855,0.011114,90059.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086360057,0.011113,90068.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086360255,0.12909431,90068.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086360552,0.011114,90057.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086361248,0.12909431,90068.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086361249,0.011114,90055.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086362552,0.011114,90058.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086363256,0.011114,90056.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086366959,0.011114,90059.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086368159,0.11798131,90064.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086368555,0.011113,90068.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086368752,0.11798131,90068.0,90045.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086369258,0.11798131,90068.0,90045.0,0.13107234]
["bitfinex-derivatives","BTCF0:USTF0",1769086369458,0.11798131,90068.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086369661,0.011114,90061.0,90046.0,0.13107134]
["bitfinex-derivatives","BTCF0:USTF0",1769086370863,0.011114,90060.0,90046.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086371056,0.011113,90065.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086371256,0.11798131,90056.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086371564,0.011115,90047.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086371758,0.02404584,90046.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086372061,0.02404584,90045.0,90035.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769086372262,0.02404584,90044.0,90035.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769086372463,0.011115,90053.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086372762,0.02404509,90052.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086372961,0.02404509,90051.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086373161,0.02404509,90050.0,90038.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086373361,0.02404509,90049.0,90038.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086373556,0.011114,90056.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086373759,0.011115,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086373961,0.011113,90063.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086374161,0.011113,90063.0,90034.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1769086374463,0.011115,90052.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086375664,0.011115,90052.0,90037.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086376058,0.011115,90050.0,90037.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086376453,0.11798131,90063.0,90040.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086376862,0.011115,90053.0,90040.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086377364,0.011115,90054.0,90040.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086378468,0.11798131,90067.0,90042.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086378658,0.00277542,90077.0,90034.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769086378659,0.011112,90072.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086378862,0.00277542,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086379760,0.011112,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086380169,0.011112,90076.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086380561,0.011112,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086380762,0.011112,90074.0,90057.0,0.11995634]
["bitfinex-derivatives","BTCF0:USTF0",1769086381564,0.01388742,90077.0,90059.0,0.10962277]
["bitfinex-derivatives","BTCF0:USTF0",1769086382066,0.011112,90076.0,90059.0,0.10962277]
["bitfinex-derivatives","BTCF0:USTF0",1769086385662,0.02325276,90075.0,90059.0,0.12073677]
["bitfinex-derivatives","BTCF0:USTF0",1769086385877,0.011111,90082.0,90064.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086386178,0.011111,90082.0,90066.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086387689,0.011111,90085.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086387882,0.011111,90080.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086388977,0.011112,90078.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086389990,0.011111,90081.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086390583,0.10804027,90088.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086390878,0.011112,90078.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086391371,0.011111,90081.0,90068.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086391681,0.011111,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086392074,0.07988289,90085.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086392273,0.011112,90075.0,90051.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769086392883,0.011112,90075.0,90060.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086393674,0.011112,90075.0,90061.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086393982,0.011112,90078.0,90061.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086394281,0.011112,90078.0,90061.0,0.12479041]
["bitfinex-derivatives","BTCF0:USTF0",1769086394476,0.07988289,90089.0,90069.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086394675,0.07988289,90091.0,90069.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086394873,0.011111,90083.0,90069.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086396587,0.011111,90083.0,90069.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1769086397092,0.011111,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086397785,0.011111,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086397990,0.0226425,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086398288,0.0226425,90082.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086398491,0.0226425,90081.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086398690,0.0226425,90080.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086398890,0.0226425,90079.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086399087,0.0226425,90078.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086399289,0.0226425,90077.0,90071.0,0.12478841]
["bitfinex-derivatives","BTCF0:USTF0",1769086399586,0.10804027,90095.0,90073.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086399790,0.01111,90089.0,90073.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086399985,0.10804027,90095.0,90073.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086400597,0.01111,90087.0,90073.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086401082,0.011111,90085.0,90073.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086401693,0.011111,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086401892,0.10804027,90082.0,90064.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086402391,0.011112,90077.0,90064.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1769086402991,0.011112,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086403491,0.011112,90077.0,90062.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1769086404087,0.011111,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086404282,0.011111,90080.0,90064.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1769086404490,0.011111,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086405190,0.011111,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086405490,0.011111,90083.0,90068.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1769086406789,0.011111,90086.0,90068.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1769086406989,0.011111,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086407588,0.01111,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086407794,0.10804027,90087.0,90070.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086408093,0.11915027,90087.0,90070.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086411097,0.10804027,90087.0,90070.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086411399,0.011111,90084.0,90070.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086412898,0.011111,90084.0,90070.0,0.17159523]
["bitfinex-derivatives","BTCF0:USTF0",1769086413496,0.11915127,90087.0,90070.0,0.17159523]
["bitfinex-derivatives","BTCF0:USTF0",1769086413796,0.011111,90085.0,90070.0,0.28273741]
["bitfinex-derivatives","BTCF0:USTF0",1769086416397,0.011111,90082.0,90070.0,0.27162541]
["bitfinex-derivatives","BTCF0:USTF0",1769086417198,0.11484794,90090.0,90071.0,0.11114218]
["bitfinex-derivatives","BTCF0:USTF0",1769086417796,0.11484794,90085.0,90070.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086418188,0.11484794,90085.0,90063.0,0.11114218]
["bitfinex-derivatives","BTCF0:USTF0",1769086418395,0.11484794,90083.0,90063.0,0.11114218]
["bitfinex-derivatives","BTCF0:USTF0",1769086419395,0.011112,90076.0,90063.0,0.11114218]
["bitfinex-derivatives","BTCF0:USTF0",1769086419698,0.11513777,90069.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086419893,0.11550969,90067.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086420088,0.011114,90063.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086420294,0.011114,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086420494,0.02225166,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086420697,0.02225166,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086420899,0.02225166,90058.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086421099,0.011114,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086421300,0.02224581,90060.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086421488,0.02224581,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086421692,0.02224581,90058.0,90045.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1769086421891,0.12662269,90065.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086422100,0.02224022,90064.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086422303,0.02224022,90063.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086422495,0.02224022,90062.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086422695,0.02224022,90061.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086422898,0.02224022,90060.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086423099,0.02224022,90059.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086423293,0.12662269,90065.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086423494,0.02223157,90064.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086423789,0.02223157,90063.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086423994,0.02223157,90062.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086424197,0.02223157,90061.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086424503,0.02223157,90060.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086424704,0.02223157,90059.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086425003,0.12662269,90065.0,90046.0,0.0217078]
["bitfinex-derivatives","BTCF0:USTF0",1769086425199,0.011113,90063.0,90046.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1769086425399,0.02222763,90062.0,90046.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1769086425699,0.02222763,90061.0,90046.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1769086425898,0.02222763,90061.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086425899,0.011114,90055.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086426099,0.11976659,90059.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086426296,0.011115,90054.0,90033.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086427107,0.11976659,90056.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086427310,0.011114,90057.0,90033.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086427311,0.02221867,90055.0,90040.0,0.17159923]
["bitfinex-derivatives","BTCF0:USTF0",1769086427605,0.011114,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086427801,0.02221373,90059.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086428001,0.02221373,90058.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086428203,0.02221373,90057.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086428400,0.03332773,90056.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086428601,0.02221373,90055.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086428797,0.011114,90056.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086429003,0.02220963,90055.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086429313,0.011114,90056.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086429610,0.02220665,90055.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086429817,0.02220665,90054.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086430011,0.011114,90056.0,90040.0,0.16335846]
["bitfinex-derivatives","BTCF0:USTF0",1769086430213,0.02220667,90055.0,90040.0,0.16335846]
["bitfinex-derivatives","BTCF0:USTF0",1769086430410,0.011114,90056.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086430609,0.02220434,90055.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086430814,0.11976659,90061.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086430815,0.011114,90059.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086431110,0.02220433,90058.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086431312,0.02220433,90057.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086431511,0.02220433,90056.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086431712,0.02220433,90055.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086431905,0.02220433,90054.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086432106,0.011114,90059.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086432417,0.02220249,90058.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086432716,0.02220249,90057.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086432911,0.02220249,90056.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086433112,0.02220249,90055.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086433315,0.13010242,90059.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086433501,0.02219845,90058.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086433706,0.02219845,90057.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086433904,0.011114,90057.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086435410,0.011114,90055.0,90041.0,0.00287523]
["bitfinex-derivatives","BTCF0:USTF0",1769086438820,0.011114,90055.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086439119,0.011114,90056.0,90041.0,0.00426337]
["bitfinex-derivatives","BTCF0:USTF0",1769086439818,0.011115,90054.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086440219,0.011115,90052.0,90040.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086440422,0.11857887,90058.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769086440615,0.011115,90047.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769086440807,0.12965935,90047.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086441016,0.011116,90045.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086442324,0.011116,90043.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086442517,0.011116,90046.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086442920,0.011116,90044.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086444228,0.12965935,90047.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086445021,0.011116,90044.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086445328,0.12965935,90047.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086445521,0.011116,90044.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086446427,0.11854435,90047.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086447015,0.11972505,90057.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086447215,0.11972505,90055.0,90031.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769086447430,0.11972505,90052.0,90030.0,0.00082483]
["bitfinex-derivatives","BTCF0:USTF0",1769086447730,0.011115,90048.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086447918,0.02243075,90047.0,90032.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086449115,0.02243075,90047.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086449326,0.02243075,90046.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086449519,0.02243075,90045.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086449726,0.011115,90052.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086449924,0.02245123,90051.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086450131,0.02245123,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086450329,0.02245123,90049.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086450533,0.02245123,90048.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086450830,0.02245123,90047.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086451031,0.02245123,90046.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086451227,0.02245123,90045.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086451526,0.011115,90050.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086451730,0.02245234,90049.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086451919,0.02245234,90048.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086452118,0.02245234,90047.0,90033.0,0.00286342]
["bitfinex-derivatives","BTCF0:USTF0",1769086452318,0.02245234,90046.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086452514,0.011116,90046.0,90030.0,0.16048323]
["bitfinex-derivatives","BTCF0:USTF0",1769086453131,0.011116,90046.0,90030.0,0.16633306]
["bitfinex-derivatives","BTCF0:USTF0",1769086453633,0.11805005,90050.0,90030.0,0.16633306]
["bitfinex-derivatives","BTCF0:USTF0",1769086453932,0.011116,90046.0,90030.0,0.16633306]
["bitfinex-derivatives","BTCF0:USTF0",1769086455030,0.011116,90046.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086455221,0.02245735,90045.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086455531,0.011116,90046.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086455729,0.02245735,90045.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086455915,0.011116,90046.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086456118,0.02245741,90045.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086456332,0.011116,90046.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086456533,0.011116,90044.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086456925,0.011115,90047.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086457125,0.02245798,90046.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086457327,0.02245798,90045.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086457536,0.011115,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086457736,0.02245819,90046.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086457937,0.02245819,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086458128,0.11805005,90049.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086458324,0.011116,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086458722,0.011115,90048.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086458930,0.011116,90046.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086459126,0.02245864,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086459329,0.011116,90046.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086459627,0.02245972,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086459828,0.011116,90046.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086460030,0.02246027,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086460235,0.011116,90046.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086460533,0.011116,90044.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086460734,0.011115,90047.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086460934,0.02246072,90046.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086461234,0.02246072,90045.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086461426,0.011115,90047.0,90030.0,0.01696683]
["bitfinex-derivatives","BTCF0:USTF0",1769086461625,0.011116,90045.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086464141,0.11805005,90049.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086464332,0.02246575,90048.0,90030.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769086464527,0.13030634,90040.0,90021.0,0.44510795]
["bitfinex-derivatives","BTCF0:USTF0",1769086464726,0.011117,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086465130,0.011117,90038.0,90021.0,0.43398895]
["bitfinex-derivatives","BTCF0:USTF0",1769086465331,0.011117,90036.0,90021.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769086465536,0.13030734,90036.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086466339,0.011117,90036.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086466540,0.1302925,90039.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086467245,0.1302925,90039.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086467442,0.1191765,90050.0,90024.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1769086467641,0.1191765,90047.0,90028.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1769086467836,0.011116,90042.0,90021.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1769086468344,0.011116,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086468637,0.011116,90040.0,90022.0,0.01393012]
["bitfinex-derivatives","BTCF0:USTF0",1769086468830,0.011116,90040.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086469543,0.011117,90038.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086469738,0.011117,90036.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086469938,0.011116,90039.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086470650,0.011117,90036.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086471645,0.011116,90039.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086472047,0.011117,90037.0,90022.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1769086473338,0.011117,90037.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086473540,0.011117,90037.0,90019.0,0.01322403]
["bitfinex-derivatives","BTCF0:USTF0",1769086473949,0.011117,90037.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769086474150,0.011117,90037.0,90019.0,0.00210503]
["bitfinex-derivatives","BTCF0:USTF0",1769086474850,0.11929832,90039.0,90019.0,0.00210503]
["bitfinex-derivatives","BTCF0:USTF0",1769086475043,0.11929832,90039.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086475248,0.011114,90057.0,90022.0,0.01318636]
["bitfinex-derivatives","BTCF0:USTF0",1769086475249,0.13042654,90042.0,90022.0,0.01318636]
["bitfinex-derivatives","BTCF0:USTF0",1769086475447,0.13042654,90042.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086475448,0.02327637,90041.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086475649,0.13042654,90042.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086475837,0.14302027,90041.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086476037,0.11974417,90041.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086476351,0.11974417,90041.0,90020.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086476554,0.023276,90040.0,90023.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086476749,0.023276,90039.0,90023.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086476950,0.11974417,90040.0,90019.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086477250,0.02327601,90039.0,90019.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086477451,0.011116,90044.0,90022.0,0.00076747]
["bitfinex-derivatives","BTCF0:USTF0",1769086477758,0.15413555,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086477949,0.14274815,90042.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086478243,0.14274815,90041.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086478449,0.11947277,90039.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086479050,0.11947277,90039.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086481152,0.11947277,90039.0,90018.0,0.00380368]
["bitfinex-derivatives","BTCF0:USTF0",1769086481352,0.11947277,90039.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086481753,0.14256782,90038.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086482053,0.02327515,90037.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086482260,0.11929267,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086482475,0.14218974,90037.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086482670,0.1189146,90037.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086489784,0.14229615,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086489981,0.02327613,90035.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086490189,0.11902002,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086490381,0.02327652,90035.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086490578,0.11902002,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086490779,0.02327539,90035.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086491081,0.11902002,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086491282,0.0232769,90035.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086491480,0.11902002,90036.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086493089,0.11902002,90036.0,90018.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1769086494784,0.11897109,90043.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086494994,0.11897109,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495177,0.11897109,90039.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495377,0.0232838,90040.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495378,0.14225489,90038.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495577,0.14225489,90037.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495774,0.07988289,90062.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769086495977,0.02328382,90061.0,90036.0,0.00290852]
["bitfinex-derivatives","BTCF0:USTF0",1769086496182,0.03439782,90060.0,90036.0,0.00290852]
["bitfinex-derivatives","BTCF0:USTF0",1769086496477,0.20377542,90077.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086496478,0.02328382,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086496681,0.02328382,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086496887,0.02328382,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086497085,0.02328382,90056.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086497291,0.02328382,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086497479,0.02328382,90054.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086497681,0.02328382,90053.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086497984,0.02328382,90052.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086498289,0.11173593,90053.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086500192,0.11173593,90053.0,90034.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1769086500491,0.11173593,90047.0,90035.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769086500692,0.11173593,90047.0,90029.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086500993,0.11173593,90047.0,90030.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1769086501692,0.11173593,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086501993,0.11173593,90047.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086503298,0.11173593,90047.0,90030.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1769086504288,0.11173593,90047.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086504594,0.11173593,90047.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086505294,0.11639333,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086507090,0.11639333,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086507293,0.11639333,90054.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086507597,0.11639333,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086508099,0.11639333,90054.0,90037.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086508396,0.11639333,90054.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086508605,0.11639333,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086509696,0.11639333,90054.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086510102,0.02285913,90053.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086510399,0.13925246,90052.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086510692,0.13925246,90051.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086510897,0.02285913,90050.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086511095,0.02285913,90049.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086511301,0.02285913,90048.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086511596,0.02285913,90047.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086511785,0.02285913,90046.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086511987,0.11639333,90051.0,90031.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086512188,0.02285857,90050.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086512396,0.0228587,90049.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086512592,0.11639333,90054.0,90034.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086512788,0.11639333,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086512988,0.11639333,90061.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086513696,0.11639333,90059.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086513901,0.11639333,90059.0,90039.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1769086514086,0.11639333,90063.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086514393,0.11639333,90060.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086514598,0.011112,90075.0,90030.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1769086514599,0.11639333,90058.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086515403,0.11639333,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769086515700,0.11639333,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086517802,0.11639333,90054.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086518193,0.11639333,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086518390,0.11639333,90054.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086522004,0.11639333,90054.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086524310,0.02277992,90053.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086524607,0.02277992,90052.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086524809,0.11639333,90054.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086524810,0.02277992,90051.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086525009,0.02277992,90050.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086525206,0.02277992,90049.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086525407,9.2e-07,90048.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086525606,0.11639333,90054.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086527911,0.00277542,90077.0,90044.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086528114,0.011113,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086528705,0.00277542,90077.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086528706,0.011112,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086529219,0.07988289,90072.0,90060.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086529517,0.07988289,90072.0,90046.0,0.552037]
["bitfinex-derivatives","BTCF0:USTF0",1769086529518,0.07988289,90074.0,90050.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086529716,0.07988289,90074.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086530017,0.07988289,90074.0,90050.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086530018,0.11639333,90073.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086530317,0.11639333,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086530517,0.011113,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086530817,0.11639333,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086534916,0.11639333,90068.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086535117,0.11639333,90068.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086535920,0.11639333,90068.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086536307,0.11639333,90068.0,90050.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086537321,0.11639333,90068.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086538209,0.1189933,90066.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086538624,0.1189933,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086538923,0.1189933,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086539216,0.1189933,90064.0,90046.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1769086540223,0.1189933,90064.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086550728,0.1189933,90064.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086550923,0.1189933,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086552730,0.1189933,90064.0,90050.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086556436,0.1189933,90064.0,90050.0,0.17168018]
["bitfinex-derivatives","BTCF0:USTF0",1769086558238,0.1189933,90064.0,90050.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1769086558837,0.1189933,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086559336,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086559931,0.1189933,90064.0,90050.0,0.17168018]
["bitfinex-derivatives","BTCF0:USTF0",1769086561332,0.1189933,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086562738,0.1189933,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086565742,0.1189933,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086568443,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086570346,0.1189933,90064.0,90050.0,0.17168018]
["bitfinex-derivatives","BTCF0:USTF0",1769086570546,0.1189933,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086572642,0.1189933,90064.0,90050.0,0.17168018]
["bitfinex-derivatives","BTCF0:USTF0",1769086573649,0.1189933,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086578142,0.1189933,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086580855,0.1189933,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086581048,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086581248,0.1189933,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086582357,0.1189933,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086582950,0.1189933,90064.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086583158,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086583356,0.1189933,90064.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086584849,0.1189933,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086587658,0.1189933,90064.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086589554,0.1189933,90064.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086589854,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086591054,0.1189933,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086591249,0.1189933,90064.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086592161,0.1189933,90064.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086593065,0.1189933,90064.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086595265,0.1189933,90064.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086595658,0.1189933,90064.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086596160,0.11880524,90073.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086596760,0.12991724,90073.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086597264,0.11880524,90070.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086597765,0.11880524,90070.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086608384,0.11880524,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086608588,0.11880524,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086608886,0.11880524,90070.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086609276,0.11880524,90070.0,90055.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086610287,0.11880524,90070.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086614891,0.11880524,90070.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086615291,0.11880524,90070.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086615492,0.11880524,90068.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086615680,0.11880524,90068.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086616491,0.11880524,90068.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086619290,0.11880524,90068.0,90046.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769086620294,0.11880524,90057.0,90041.0,0.04000623]
["bitfinex-derivatives","BTCF0:USTF0",1769086620493,0.11880524,90057.0,90038.0,0.04000623]
["bitfinex-derivatives","BTCF0:USTF0",1769086620799,0.11880524,90057.0,90037.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769086621398,0.11880524,90057.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086621696,0.11880524,90057.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086622400,0.11880524,90057.0,90037.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769086623898,0.11880524,90057.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086624300,0.11880524,90057.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086626400,0.11880524,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769086628101,0.11880524,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086628800,0.11807588,90076.0,90051.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086629008,0.11807588,90076.0,90054.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086629398,0.11807588,90076.0,90040.0,0.16053136]
["bitfinex-derivatives","BTCF0:USTF0",1769086629399,0.11807588,90076.0,90048.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086630401,0.11807588,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086631503,0.12918788,90072.0,90048.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086632206,0.11807588,90072.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086632419,0.11807588,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086633609,0.11807588,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086642716,0.11807588,90072.0,90050.0,0.27239643]
["bitfinex-derivatives","BTCF0:USTF0",1769086642917,0.11807588,90072.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086643722,0.11807588,90072.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086645430,0.11807588,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086645722,0.11807588,90072.0,90060.0,0.17162369]
["bitfinex-derivatives","BTCF0:USTF0",1769086646123,0.11807588,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086646925,0.11807588,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086647728,0.11807588,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086647911,0.11807588,90072.0,90060.0,0.16050969]
["bitfinex-derivatives","BTCF0:USTF0",1769086648522,0.11807588,90072.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086649824,0.11807588,90070.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086650026,0.11807588,90070.0,90051.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086650027,0.02229585,90069.0,90051.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086651428,0.14165582,90069.0,90051.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086651727,0.02229585,90068.0,90051.0,0.11188674]
["bitfinex-derivatives","BTCF0:USTF0",1769086652431,0.02229585,90068.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086652728,0.02229585,90068.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086653721,0.02229585,90068.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086654127,0.02229585,90067.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086654327,0.02229585,90066.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086654527,0.02229585,90065.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086654827,0.02229585,90064.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086655032,8.5e-07,90063.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086655219,0.11935997,90071.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086665236,0.11935997,90071.0,90050.0,0.16050969]
["bitfinex-derivatives","BTCF0:USTF0",1769086666338,0.11935997,90071.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086666936,0.02221057,90070.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086667139,0.14157054,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086667338,0.02221057,90068.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086667637,0.02221057,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086667838,0.02221057,90066.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086668032,0.11935997,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086668233,0.02221003,90068.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086668434,0.02221003,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086668732,0.02221003,90066.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086668932,0.02220959,90065.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086669138,0.11935997,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086669340,0.0222096,90068.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086669542,0.0222096,90067.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086669840,0.0222096,90066.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086670041,6e-07,90065.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086670243,0.11935997,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086678645,0.11935997,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086679651,0.11935997,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086681054,0.11935997,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086681651,0.11935997,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086683554,0.11365815,90080.0,90066.0,0.16050969]
["bitfinex-derivatives","BTCF0:USTF0",1769086683851,0.3164,90095.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086684057,0.01111,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086684458,0.17161969,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086685054,0.01111,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086685663,0.11365815,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086686367,0.11365815,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086686865,0.01111,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086687065,0.11365815,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086687457,0.11365815,90087.0,90070.0,0.16050969]
["bitfinex-derivatives","BTCF0:USTF0",1769086687757,0.11365815,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086689467,0.11365815,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086690769,0.11365815,90085.0,90061.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086690770,0.11365815,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086691970,0.11365815,90085.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086694275,0.11365815,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086696177,0.11365815,90085.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086697278,0.11365815,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086698280,0.11365815,90085.0,90061.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086698768,0.11365815,90085.0,90060.0,0.16050969]
["bitfinex-derivatives","BTCF0:USTF0",1769086699479,0.11365815,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086701184,0.11365815,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086702278,0.11365815,90085.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086702580,0.33444,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086702784,0.11365815,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086702985,0.11365815,90089.0,90067.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086703289,0.11365815,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086703877,0.11365815,90089.0,90067.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086705486,0.11365815,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086706787,0.11365815,90089.0,90067.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086706987,0.11365815,90089.0,90069.0,0.11138033]
["bitfinex-derivatives","BTCF0:USTF0",1769086707589,0.11365815,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086709886,0.11365815,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086710086,0.11365815,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086710273,0.11365815,90094.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086711489,0.11365815,90094.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086712186,0.11365815,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086712689,0.11365815,90094.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086712690,0.11321758,90097.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086714380,0.11321758,90097.0,90070.0,0.11494476]
["bitfinex-derivatives","BTCF0:USTF0",1769086714582,0.11321758,90097.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086714891,0.11321758,90094.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086715387,0.11321758,90094.0,90068.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1769086715388,0.11321758,90094.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086715779,0.11321758,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086716391,0.11321758,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086716579,0.11321758,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086716776,0.11321758,90094.0,90068.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1769086717782,0.11321758,90094.0,90068.0,0.56958476]
["bitfinex-derivatives","BTCF0:USTF0",1769086718386,0.11321758,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086718584,0.11321758,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086720793,0.11321758,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086721190,0.11321758,90094.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086721390,0.11321758,90094.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086721987,0.11321758,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086723094,0.11321758,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086728203,0.11321758,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086729199,0.11321758,90094.0,90069.0,0.11494476]
["bitfinex-derivatives","BTCF0:USTF0",1769086729994,0.11321758,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086738706,0.11321758,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086741209,0.11321758,90091.0,90072.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1769086741210,0.11321758,90091.0,90072.0,0.468952]
["bitfinex-derivatives","BTCF0:USTF0",1769086741407,0.11321758,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086741604,0.10953773,90087.0,90073.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1769086741803,0.10953773,90087.0,90073.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769086742006,0.10953773,90087.0,90063.0,0.15099815]
["bitfinex-derivatives","BTCF0:USTF0",1769086742209,0.10953773,90087.0,90067.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1769086742805,0.11618114,90085.0,90062.0,0.03998942]
["bitfinex-derivatives","BTCF0:USTF0",1769086743004,0.11618114,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086744009,0.11618114,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086744902,0.11618114,90085.0,90066.0,0.11707283]
["bitfinex-derivatives","BTCF0:USTF0",1769086745102,0.11618114,90085.0,90063.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769086745304,0.11618114,90085.0,90063.0,0.61574225]
["bitfinex-derivatives","BTCF0:USTF0",1769086746509,0.11618114,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086746809,0.11618114,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086749613,0.11618114,90085.0,90064.0,0.11707283]
["bitfinex-derivatives","BTCF0:USTF0",1769086750410,0.11618114,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086750610,0.11618114,90085.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086750813,0.011109,90096.0,90063.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769086750814,0.11618114,90083.0,90063.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769086752211,0.11618114,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086752612,0.11618114,90079.0,90063.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769086752811,0.11618114,90079.0,90064.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1769086753110,0.11618114,90079.0,90064.0,0.472313]
["bitfinex-derivatives","BTCF0:USTF0",1769086757715,0.12729214,90079.0,90063.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1769086759521,0.11618114,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086763111,0.11618114,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086765917,0.11618114,90079.0,90063.0,0.473633]
["bitfinex-derivatives","BTCF0:USTF0",1769086766420,0.11618114,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086770318,0.12729314,90079.0,90063.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1769086770824,0.11618114,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086772021,0.1331053,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086772214,0.11102036,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086772412,0.1331056,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086772613,0.02208524,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086772813,0.11102036,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086773009,0.02208523,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086773214,0.11102036,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086773414,0.02208562,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086773619,0.11102036,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086773812,0.02208562,90076.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086774016,0.11102036,90077.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086774217,0.11102036,90077.0,90063.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1769086774916,0.11102036,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086778616,0.11102036,90077.0,90063.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1769086778928,0.04794757,90072.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086779230,0.04794757,90072.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086780432,0.16049747,90070.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086780934,0.011112,90075.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086781128,0.16049747,90070.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086782030,0.011112,90075.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086782230,0.02209352,90074.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086782430,0.011112,90075.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086782728,0.02209282,90074.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086782929,0.011112,90075.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086783229,0.02209282,90074.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086783431,0.011112,90075.0,90057.0,0.479874]
["bitfinex-derivatives","BTCF0:USTF0",1769086783626,0.02209229,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086783927,0.0220923,90073.0,90057.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1769086784127,0.0220923,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086784332,0.011112,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086784534,0.02209213,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086784732,0.02209213,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086784927,0.02209213,90075.0,90057.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1769086785132,0.02209213,90074.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086785327,0.02209213,90073.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086785626,0.02209213,90072.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086785936,0.16049747,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086786136,0.02209218,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086786325,0.02209218,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086786527,0.02209218,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086786727,0.02209218,90076.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086786928,0.02209218,90075.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086787132,0.02209218,90074.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086787333,0.02209218,90073.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086787528,0.02209218,90072.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086787729,0.16049747,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086787929,0.02209361,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086788131,0.02209361,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086788333,0.02209361,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086788531,0.02209361,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086788731,0.02209361,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086788925,0.02209361,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086789135,0.02209361,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086789336,0.02209361,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086789537,0.17160847,90080.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086789725,0.02209515,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086789932,0.02209515,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086790232,0.02209515,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086790432,0.02209515,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086790629,0.02209515,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086790829,0.02209515,90074.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086791030,0.02209515,90073.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086791230,0.02209515,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086791431,0.011111,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086791632,0.02209553,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086791943,0.02209553,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086792141,0.02209553,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086792440,0.02209553,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086792741,0.02209553,90074.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086792940,0.02209553,90073.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086793239,0.02209553,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086793542,0.02209553,90071.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086793748,0.02209553,90070.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086793942,0.011111,90079.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086794147,0.02209545,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086794343,0.02209545,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086794643,0.02209545,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086794839,0.02209545,90075.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086795138,0.02209545,90074.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086795333,0.02209545,90073.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086795530,0.02209545,90072.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086795733,0.02209545,90071.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086795944,0.02209545,90070.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086796146,0.011111,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086796345,0.02209586,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086796544,0.02209586,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086796844,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086797038,0.02209586,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086797243,0.02209586,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086797445,0.02209586,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086797747,0.02209586,90071.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086797944,0.02209586,90070.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086798146,0.16049747,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086798349,0.0220965,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086798552,0.0220965,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086798846,0.011112,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086799042,0.0220965,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086799239,0.0220965,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086799440,0.0220965,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086799640,0.0220965,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086799834,0.0220965,90071.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086800038,0.0220965,90070.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086800240,0.011112,90079.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086800545,0.011112,90079.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086800546,0.011112,90074.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086800744,0.02216971,90073.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086800945,0.02216971,90072.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086801141,0.02216971,90071.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801343,0.011112,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801344,0.02216971,90070.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801541,0.011112,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801744,0.02217029,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801945,0.011112,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086801946,0.02217029,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086802134,0.02217029,90072.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086802333,0.02217029,90071.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086802543,0.02217029,90070.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086802743,0.02217029,90069.0,90057.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1769086802947,0.02217029,90068.0,90057.0,0.499874]
["bitfinex-derivatives","BTCF0:USTF0",1769086803139,0.011112,90078.0,90057.0,0.499874]
["bitfinex-derivatives","BTCF0:USTF0",1769086803445,0.02217182,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086803634,0.02217182,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086803837,0.02217182,90075.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086804040,0.02217182,90074.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086804339,0.02217182,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086804540,0.02217182,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086804740,0.02217182,90071.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086804939,0.02217182,90070.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086805140,0.02217182,90069.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086805340,0.02217182,90068.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086805542,0.011111,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086805737,0.02217411,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086805942,0.02217411,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086806141,0.02217411,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086806341,0.02217411,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086806547,0.02217411,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086806746,0.02217411,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086806948,0.02217411,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086807144,0.02217411,90071.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086807345,0.02217411,90070.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086807540,0.02217411,90069.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086807742,0.02217411,90068.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086807941,0.011111,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086808142,0.02217771,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086808449,0.02217771,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086808649,0.02217771,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086808949,0.02217771,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086809152,0.02217771,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086809348,0.02217771,90073.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086809538,0.02217771,90072.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086809741,0.02217771,90071.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086809941,0.02217771,90070.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086810149,0.02217771,90069.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086810448,0.02217771,90068.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086810647,0.011112,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086811041,0.011111,90079.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086811346,0.16049747,90080.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086813347,0.16049747,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086814356,0.16049747,90080.0,90058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086814554,0.16049747,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086815156,0.011111,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086815350,0.01111,90087.0,90066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086815549,0.16049747,90090.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086815749,0.16049747,90090.0,90070.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769086816557,0.01111,90088.0,90070.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769086816856,0.01111,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086820953,0.16049747,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086821557,0.16049747,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086821958,0.01111,90089.0,90074.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769086822153,0.011109,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086822359,0.01111,90093.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086822860,0.011109,90096.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086823058,0.00222,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086823255,0.00222,90098.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086823563,0.16049747,90092.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086823760,0.01111,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086824159,0.01111,90092.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086824460,0.16049747,90090.0,90063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086824855,0.01111,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086825360,0.01111,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086830960,0.00222,90098.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086830961,0.01111,90092.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086831962,0.013329,90098.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086832152,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086834761,0.011109,90096.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086835661,0.00222,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086836165,0.011109,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086836366,0.011109,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086837065,0.01111,90094.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086837360,0.01111,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086838767,0.00222,90098.0,90074.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769086838961,0.00222,90098.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086839363,0.01111,90090.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769086839666,0.01111,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086839864,0.011111,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086840465,0.011109,90096.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086840671,0.011111,90082.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086840968,0.011111,90082.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086841769,0.011111,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086841976,0.10791382,90084.0,90051.0,0.04001249]
["bitfinex-derivatives","BTCF0:USTF0",1769086842174,0.11874059,90082.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086842363,0.10762959,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086843061,0.10762959,90079.0,90051.0,0.04001249]
["bitfinex-derivatives","BTCF0:USTF0",1769086843062,0.10762959,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086843370,0.11874159,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086843777,0.11874159,90078.0,90065.0,0.13111389]
["bitfinex-derivatives","BTCF0:USTF0",1769086844070,0.10762959,90078.0,90065.0,0.13111389]
["bitfinex-derivatives","BTCF0:USTF0",1769086844261,0.10762959,90078.0,90066.0,0.13111389]
["bitfinex-derivatives","BTCF0:USTF0",1769086844462,0.011111,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086844662,0.11073088,90083.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086844862,0.011111,90082.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086845071,0.11073088,90083.0,90061.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086845274,0.11073088,90083.0,90063.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086845463,0.12184088,90087.0,90063.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086845664,0.12184088,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086845865,0.11073088,90087.0,90069.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086847266,0.11073088,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086847472,0.01111,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086847667,0.11960452,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086847969,0.01111,90094.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086848170,0.01111,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086848373,0.12184088,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086848763,0.11295088,90098.0,90054.0,0.04001249]
["bitfinex-derivatives","BTCF0:USTF0",1769086848959,0.11295088,90098.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086848960,0.11295088,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086849374,0.00222,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086850068,0.00222,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086851974,0.00222,90098.0,90084.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086853476,0.00222,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086853669,0.00222,90098.0,90084.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086855474,0.00222,90098.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086856372,0.00222,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086858276,0.00222,90098.0,90086.0,0.11570177]
["bitfinex-derivatives","BTCF0:USTF0",1769086858669,0.00222,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086860075,0.00222,90098.0,90089.0,0.26903766]
["bitfinex-derivatives","BTCF0:USTF0",1769086860778,0.00222,90098.0,90089.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086861176,0.00222,90098.0,90090.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086861377,0.013329,90098.0,90086.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086861576,0.013329,90098.0,90088.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086861779,0.011109,90096.0,90087.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086861974,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086862173,0.011109,90096.0,90086.0,0.25792766]
["bitfinex-derivatives","BTCF0:USTF0",1769086862373,0.011109,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086863383,0.01111,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086864383,0.011109,90097.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086864882,0.011109,90097.0,90077.0,0.11592317]
["bitfinex-derivatives","BTCF0:USTF0",1769086865278,0.121874,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086865583,0.00222,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086868186,0.00222,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086871484,0.00222,90098.0,90084.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086871687,0.00222,90098.0,90087.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086873593,0.00222,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086874096,0.00222,90098.0,90087.0,0.12989744]
["bitfinex-derivatives","BTCF0:USTF0",1769086874293,0.00222,90098.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086874989,0.00222,90098.0,90087.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086875496,0.00222,90098.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086875889,0.00222,90098.0,90087.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086875890,0.00222,90098.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086876990,0.00222,90098.0,90087.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086877187,0.00222,90098.0,90087.0,0.12989744]
["bitfinex-derivatives","BTCF0:USTF0",1769086878095,0.00222,90098.0,90084.0,0.12989844]
["bitfinex-derivatives","BTCF0:USTF0",1769086878293,0.00222,90098.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086882094,0.00222,90098.0,90084.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086882488,0.00222,90098.0,90079.0,0.12989844]
["bitfinex-derivatives","BTCF0:USTF0",1769086882697,0.01111,90093.0,90079.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086883494,0.11588231,90097.0,90075.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086883805,0.01111,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086884201,0.11588231,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086885101,0.28747934,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086887800,0.01111,90087.0,90071.0,0.11878744]
["bitfinex-derivatives","BTCF0:USTF0",1769086888008,0.12699331,90085.0,90060.0,0.16048703]
["bitfinex-derivatives","BTCF0:USTF0",1769086888309,0.12699331,90085.0,90064.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086888511,0.12699331,90085.0,90066.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086888804,0.16048703,90080.0,90066.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086889002,0.12699331,90085.0,90069.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086889306,0.16048703,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086889608,0.16048703,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086890805,0.11588231,90079.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769086891108,0.11588231,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086891500,0.12699331,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086891801,0.12699331,90079.0,90056.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086891993,0.12699331,90079.0,90056.0,0.23923179]
["bitfinex-derivatives","BTCF0:USTF0",1769086892197,0.12699331,90079.0,90059.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086892597,0.11588231,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086893910,0.16048703,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086895912,0.26888057,90080.0,90062.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086896101,0.26888057,90080.0,90062.0,0.23923179]
["bitfinex-derivatives","BTCF0:USTF0",1769086897317,0.16048703,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086899016,0.10839354,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086899406,0.10839354,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086899608,0.10839354,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086900510,0.35111,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086900812,0.35151,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086901013,0.35151,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086901215,0.35151,90089.0,90071.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086901216,0.3406,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086901617,0.50108703,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086902321,0.60948057,90090.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086903016,0.3412,90095.0,90077.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086903219,0.352309,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086903524,0.46070254,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086904016,0.3412,90095.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086904219,0.00222,90098.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086904522,0.34386,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086904709,0.00222,90098.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086905218,0.00222,90098.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086905615,0.00222,90098.0,90086.0,0.14101139]
["bitfinex-derivatives","BTCF0:USTF0",1769086905913,0.00222,90098.0,90081.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086905914,0.011108,90104.0,90088.0,0.25034179]
["bitfinex-derivatives","BTCF0:USTF0",1769086906221,0.011108,90104.0,90088.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1769086906412,0.011108,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086907016,0.011108,90104.0,90089.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086907214,0.34188,90105.0,90091.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086907809,0.34188,90105.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086908215,0.011108,90104.0,90088.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086909524,0.011108,90104.0,90088.0,0.23923179]
["bitfinex-derivatives","BTCF0:USTF0",1769086910019,0.011108,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086912119,0.011108,90104.0,90089.0,0.14101039]
["bitfinex-derivatives","BTCF0:USTF0",1769086912313,0.011108,90104.0,90089.0,0.25034179]
["bitfinex-derivatives","BTCF0:USTF0",1769086913222,0.011108,90104.0,90090.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086913618,0.34188,90105.0,90090.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086913826,0.34188,90105.0,90089.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1769086914021,0.352988,90105.0,90089.0,0.25034179]
["bitfinex-derivatives","BTCF0:USTF0",1769086914521,0.34188,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086916618,0.011108,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086916822,0.011108,90104.0,90091.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086917122,0.011108,90104.0,90092.0,0.12990039]
["bitfinex-derivatives","BTCF0:USTF0",1769086917326,0.16048703,90102.0,90091.0,0.01128427]
["bitfinex-derivatives","BTCF0:USTF0",1769086917519,0.11950254,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086917720,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086917921,0.011109,90099.0,90085.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086919327,0.11950254,90097.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086920321,0.10839354,90090.0,90068.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086920534,0.10839354,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086920825,0.10839354,90090.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086921522,0.16048703,90091.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086922824,0.16048703,90091.0,90071.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1769086923028,0.11319983,90080.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086923221,0.11319983,90080.0,90058.0,0.11741501]
["bitfinex-derivatives","BTCF0:USTF0",1769086923723,0.11231156,90080.0,90058.0,0.11741501]
["bitfinex-derivatives","BTCF0:USTF0",1769086923922,0.11231156,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086924122,0.11231156,90080.0,90061.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086924123,0.11231156,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086924322,0.01111,90088.0,90063.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086924717,0.011111,90086.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086925320,0.50792703,90090.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086925721,0.12430983,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086927824,0.01111,90092.0,90070.0,0.16048703]
["bitfinex-derivatives","BTCF0:USTF0",1769086928024,0.01111,90092.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086928025,0.11319983,90106.0,90085.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086928224,0.39047983,90106.0,90085.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086928624,0.11319983,90105.0,90085.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086928829,0.12430783,90105.0,90085.0,0.12630501]
["bitfinex-derivatives","BTCF0:USTF0",1769086929718,0.11319983,90105.0,90085.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086929925,0.12430883,90101.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086930830,0.011109,90098.0,90081.0,0.12630501]
["bitfinex-derivatives","BTCF0:USTF0",1769086931730,0.12430883,90101.0,90081.0,0.12630501]
["bitfinex-derivatives","BTCF0:USTF0",1769086931930,0.011109,90098.0,90081.0,0.12630501]
["bitfinex-derivatives","BTCF0:USTF0",1769086932229,0.011109,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086932529,0.011109,90102.0,90085.0,0.12630501]
["bitfinex-derivatives","BTCF0:USTF0",1769086933435,0.011109,90102.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086934029,0.11319983,90104.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086934222,0.011109,90101.0,90085.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086934529,0.011109,90101.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086934725,0.12430783,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086934931,0.011108,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086935435,0.27728,90106.0,90088.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086935619,0.39047983,90106.0,90088.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086935824,0.39047983,90106.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086935825,0.11319983,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086936028,0.11319983,90104.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086936632,0.011109,90100.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086937426,0.011109,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086938532,0.011109,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086938733,0.011109,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086939035,0.11319983,90104.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086939735,0.011109,90099.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086939923,0.11319983,90092.0,90072.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086940129,0.11319983,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086940333,0.01111,90094.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086940927,0.11319983,90096.0,90077.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086941133,0.011109,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086941930,0.011109,90099.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086942331,0.011109,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086942532,0.27368686,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086942732,0.01111,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086944930,0.011109,90096.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086945129,0.011109,90096.0,90080.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1769086945330,0.01111,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086945837,0.01111,90093.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086946238,0.011109,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086947937,0.011109,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086948742,0.011109,90096.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086950142,0.011109,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086951133,0.011109,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086951351,0.11319983,90102.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086951654,0.11319983,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086952556,0.011109,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086954558,0.011109,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086956458,0.12946261,90099.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086956661,0.12946261,90099.0,90079.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086957757,0.011109,90097.0,90079.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086958462,0.011109,90097.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086958658,0.11835361,90099.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086959161,0.11835361,90099.0,90081.0,0.12361156]
["bitfinex-derivatives","BTCF0:USTF0",1769086959959,0.11835361,90099.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086960160,0.011109,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086960861,0.011109,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086961054,0.12946261,90102.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086961662,0.011109,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086962064,0.11835361,90102.0,90081.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086962264,0.011109,90100.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086962758,0.11835361,90102.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086963265,0.011109,90101.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086964059,0.011109,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086964366,0.11835361,90099.0,90078.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086964568,0.011109,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086964764,0.011109,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086965767,0.12946161,90103.0,90082.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086965961,0.011108,90103.0,90085.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086966466,0.39563361,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086966467,0.011108,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086966668,0.011109,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086966868,0.011109,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086967064,0.011109,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086967564,0.011109,90103.0,90085.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086967565,0.11835361,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086967963,0.366268,90105.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086968263,0.011108,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769086968470,0.366348,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086968769,0.48470161,90107.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086969462,0.47359361,90107.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086969662,0.011108,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086970572,0.11835361,90105.0,90084.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086970766,0.011108,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086970963,0.11835361,90105.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086971571,0.011108,90106.0,90088.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086972069,0.011108,90106.0,90085.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086972070,0.12946161,90106.0,90085.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086972765,0.011109,90102.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086973871,0.011109,90102.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086974178,0.12946161,90104.0,90085.0,0.11250056]
["bitfinex-derivatives","BTCF0:USTF0",1769086975176,0.12946161,90104.0,90085.0,0.10697406]
["bitfinex-derivatives","BTCF0:USTF0",1769086975372,0.12946161,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086978178,0.12946161,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086980480,0.011109,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086980672,0.11835361,90104.0,90085.0,0.10697406]
["bitfinex-derivatives","BTCF0:USTF0",1769086981079,0.011109,90098.0,90085.0,0.11808506]
["bitfinex-derivatives","BTCF0:USTF0",1769086981280,0.011109,90098.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086981478,0.11835361,90104.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086981780,0.011109,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769086981982,0.11233916,90103.0,90085.0,0.10697406]
["bitfinex-derivatives","BTCF0:USTF0",1769086982482,0.011109,90097.0,90085.0,0.10697406]
["bitfinex-derivatives","BTCF0:USTF0",1769086982680,0.011109,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086982980,0.35524,90107.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086982981,0.11233916,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086983182,0.11233916,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086983381,0.12344916,90093.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086983582,0.01111,90090.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086983879,0.01111,90090.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086984084,0.01111,90092.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086984470,0.11233916,90089.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086984670,0.11233916,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086984874,0.011111,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086985789,0.01111,90089.0,90066.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086986083,0.01111,90089.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769086986084,0.11233916,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086986483,0.011109,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769086986678,0.11233916,90096.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086987080,0.01111,90092.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086987885,0.11233916,90096.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086987886,0.01111,90093.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086988387,0.01111,90089.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086988681,0.11233916,90094.0,90075.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086988885,0.01111,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086990189,0.01111,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086990488,0.12344916,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086990891,0.01111,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086991085,0.011111,90084.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086991482,0.011111,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769086992885,0.011111,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086993492,0.011111,90079.0,90062.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769086993681,0.12345016,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086994084,0.11233916,90079.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086994291,0.011112,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086996286,0.011112,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086996590,0.11233916,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086996994,0.11233916,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769086997295,0.11233916,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769086998998,0.011112,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087000403,0.11233916,90078.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087001104,0.11233916,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087001300,0.12345016,90084.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087001491,0.011111,90082.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087001694,0.02218357,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087001896,0.02218357,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087002106,0.12345016,90082.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087003004,0.12345016,90082.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087004708,0.011112,90078.0,90063.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769087005108,0.011112,90078.0,90059.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769087005309,0.011112,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087005502,0.11233916,90077.0,90059.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769087006110,0.11233916,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087006612,0.011112,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087007608,0.12345116,90071.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087008013,0.11233916,90071.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087009215,0.011113,90064.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087009512,0.12345216,90067.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087009714,0.011113,90067.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087010105,0.011113,90069.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087010514,0.2728759,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087011399,0.011113,90067.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087013715,0.011113,90067.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087013918,0.10977875,90067.0,90048.0,0.11384971]
["bitfinex-derivatives","BTCF0:USTF0",1769087014115,0.011114,90060.0,90045.0,0.12424285]
["bitfinex-derivatives","BTCF0:USTF0",1769087014306,0.011114,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087014307,0.17165074,90060.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087014509,0.12089275,90060.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087014915,0.10977875,90060.0,90041.0,0.11312785]
["bitfinex-derivatives","BTCF0:USTF0",1769087015909,0.10977875,90057.0,90037.0,0.5695045]
["bitfinex-derivatives","BTCF0:USTF0",1769087016120,0.10977875,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087016418,0.10977875,90057.0,90037.0,0.5695045]
["bitfinex-derivatives","BTCF0:USTF0",1769087016419,0.10977875,90057.0,90048.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087017918,0.10977875,90057.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087019316,0.10977875,90057.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087019512,0.10977875,90057.0,90038.0,0.11312785]
["bitfinex-derivatives","BTCF0:USTF0",1769087019819,0.10977875,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769087020310,0.10977875,90054.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087021119,0.10977875,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087021624,0.10977875,90052.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087023017,0.10977875,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087023321,0.10977875,90055.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087025025,0.12089275,90055.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087025923,0.12089275,90055.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087027523,0.12089275,90055.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087028026,0.10977875,90051.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087028219,0.10977875,90051.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087028619,0.10977875,90051.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087028819,0.10977875,90054.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087029816,0.10977875,90059.0,90040.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087030215,0.10977875,90057.0,90040.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087030618,0.10977875,90057.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087030818,0.12089275,90056.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087032428,0.011115,90054.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087033222,0.011115,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769087033223,0.12089275,90056.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087033428,0.12089275,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769087034434,0.12089275,90056.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087035224,0.10977875,90056.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087035427,0.011114,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087035616,0.02264596,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087035820,0.02264596,90058.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087036125,0.011114,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087036325,0.02264594,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087036528,0.10977875,90061.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087036730,0.13242553,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087036925,0.02264678,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087037228,0.10977875,90060.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087037425,0.02264905,90059.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087037626,0.10977875,90060.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087037827,0.02264904,90059.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087038017,0.10977875,90060.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087038221,0.02264904,90059.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087038421,0.02264904,90058.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087038626,0.10977875,90059.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087038830,0.02265117,90058.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087039025,0.10977875,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087039226,0.02265117,90058.0,90040.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087039427,0.10977875,90059.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087039623,0.02265334,90058.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087039819,0.02265334,90057.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087040020,0.0242289,90056.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087040229,0.0242289,90055.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087040529,0.10977875,90059.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087040728,0.02423033,90058.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087040931,0.10977875,90068.0,90048.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087041133,0.10977875,90076.0,90058.0,0.27366459]
["bitfinex-derivatives","BTCF0:USTF0",1769087041343,0.19435062,90086.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087041522,0.07996036,90092.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087041728,0.01111,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087041922,0.11439026,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087042129,0.11439026,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087042330,0.11439026,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087042526,0.12751056,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087042722,0.01111,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087043726,0.01111,90091.0,90073.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1769087043940,0.11640056,90088.0,90060.0,0.27392854]
["bitfinex-derivatives","BTCF0:USTF0",1769087044136,0.11640056,90088.0,90061.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1769087044343,0.11640056,90088.0,90062.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1769087044638,0.11640056,90086.0,90062.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1769087044936,0.11640056,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087045734,0.12751156,90084.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087045938,0.11640056,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087047138,0.11640056,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087047941,0.12751156,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087050139,0.11640056,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087050327,0.11640056,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087050925,0.11640056,90081.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087051131,0.11640056,90088.0,90070.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087051335,0.12751056,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087051539,0.12751056,90092.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087052339,0.12751056,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087053041,0.11640056,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087053238,0.02342772,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087053430,0.02342772,90086.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087053631,0.11640056,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087053826,0.02342284,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087054128,0.02342284,90086.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087054329,0.11640056,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087054529,0.02341855,90086.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087054745,0.11640056,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087054931,0.02341855,90086.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087055244,0.01111,90093.0,90074.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1769087055431,0.02341475,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087055628,0.02341475,90091.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087055829,0.02341475,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087056030,0.02341475,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087056226,0.02341475,90088.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087056431,0.01111,90094.0,90079.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087056628,0.12751056,90094.0,90079.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087056838,0.12751056,90094.0,90079.0,0.17164774]
["bitfinex-derivatives","BTCF0:USTF0",1769087057043,0.12751056,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087057234,0.01111,90092.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087057834,0.01111,90092.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087058133,0.11640056,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087061638,0.11640056,90092.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087062142,0.01111,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087062450,0.01111,90088.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087062451,0.11640056,90079.0,90057.0,0.5709518]
["bitfinex-derivatives","BTCF0:USTF0",1769087062645,0.11640056,90079.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087062946,0.11640056,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087063539,0.11640056,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087063855,0.11640056,90087.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087064047,0.11640056,90087.0,90070.0,0.16053674]
["bitfinex-derivatives","BTCF0:USTF0",1769087066345,0.11640056,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087066646,0.11640056,90087.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087067951,0.12751156,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087068147,0.12751156,90086.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087068347,0.13964252,90085.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087068542,0.13964252,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087068748,0.11640056,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087069253,0.02325138,90083.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087069452,0.11640056,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087069653,0.02325191,90083.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087069852,0.11640056,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087070259,0.11640056,90084.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087072254,0.0222446,90083.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087072455,0.11640056,90084.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087072656,0.02224628,90083.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087072956,0.11640056,90084.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087073146,0.02224628,90083.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087073346,0.11640056,90084.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087073551,0.02224707,90083.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087073748,0.11640056,90084.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087073948,0.02224707,90083.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087074149,0.11818911,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087074349,0.11818911,90087.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087074549,0.11818911,90085.0,90063.0,0.12086742]
["bitfinex-derivatives","BTCF0:USTF0",1769087074854,0.11818911,90083.0,90063.0,0.12086742]
["bitfinex-derivatives","BTCF0:USTF0",1769087075154,0.11818911,90083.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087076256,0.02225292,90082.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087076454,0.11818911,90082.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087079260,0.02226704,90081.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087079448,0.12929911,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087079759,0.011111,90081.0,90057.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087079947,0.11818911,90080.0,90058.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1769087080147,0.11818911,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087081160,0.11818911,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087081559,0.11818911,90072.0,90045.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087081863,0.11818911,90072.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087082051,0.11818911,90070.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087083158,0.011111,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087083357,0.12930111,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087083662,0.02252542,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087083962,0.02252542,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087084148,0.02252542,90074.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087084351,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087084660,0.02251706,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087084860,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087085062,0.02251706,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087085254,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087085455,0.02251545,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087085771,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087086068,0.02251544,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087086268,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087086563,0.02251413,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087086759,0.11818911,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087086960,0.02251413,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087087160,0.1175635,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087087460,0.02251323,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087087661,0.1175635,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087087862,0.02251323,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087088062,0.1175635,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087088263,0.00222,90098.0,90063.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087088564,0.01111,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087089262,0.11818911,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087089659,0.11818911,90090.0,90067.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087090060,0.11818911,90090.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087090265,0.11818911,90090.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087092765,0.11818911,90090.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087092963,0.11818911,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087093265,0.11818911,90097.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087093266,0.11818911,90097.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087095068,0.11818911,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087095472,0.11818911,90097.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087095869,0.11818911,90097.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087096069,0.11818911,90097.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087097068,0.00222,90098.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087099877,0.00222,90098.0,90080.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087100074,0.00222,90098.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087100370,0.02229652,90097.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087100572,0.02229652,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087100772,0.02229652,90095.0,90076.0,0.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1769087100977,0.14048563,90094.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101178,0.14048563,90093.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101378,0.02229652,90092.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101584,0.02229652,90091.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101774,0.02229652,90090.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101974,0.11818911,90093.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087101975,0.02229652,90089.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087102183,0.02229652,90088.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087102381,0.02229652,90087.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087102583,0.02229652,90086.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087102778,0.11818911,90093.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087102978,0.02229439,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087103183,0.11818911,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087103575,0.02229391,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087103778,0.11818911,90093.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087103974,0.11818911,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087104186,0.11818911,90093.0,90075.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087104388,0.02229391,90092.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087104887,0.11818911,90093.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087105282,0.02229288,90092.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087105481,0.02229288,90091.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087105683,0.02229288,90090.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087105881,0.02229288,90089.0,90075.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087106080,8.8e-07,90088.0,90075.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087106378,0.11818911,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087106579,0.11818911,90093.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087108989,0.11818911,90093.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087109190,0.1134334,90096.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087110298,0.00222,90098.0,90077.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087110484,0.00222,90098.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087110485,0.00222,90098.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087110787,0.1134334,90099.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087112094,0.1134334,90099.0,90077.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087112296,0.1134334,90099.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087112497,0.1134334,90102.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087113101,0.1134334,90102.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087114598,0.1134334,90102.0,90082.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087115096,0.1134334,90099.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087116191,0.1134334,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087116491,0.1134334,90099.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087116691,0.1134334,90099.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087116991,0.1134334,90099.0,90075.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087116992,0.1134334,90099.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087117192,0.1134334,90099.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087117997,0.02220154,90098.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087118292,0.02220154,90097.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087118493,0.1134334,90103.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087119901,0.1134334,90103.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087120300,0.1134334,90103.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087120503,0.1134334,90103.0,90083.0,0.01121915]
["bitfinex-derivatives","BTCF0:USTF0",1769087120699,0.1134334,90103.0,90082.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087121204,0.1134334,90103.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087122001,0.5134334,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087122299,0.1134334,90102.0,90082.0,0.12317777]
["bitfinex-derivatives","BTCF0:USTF0",1769087122699,0.1134334,90102.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087123496,0.1134334,90102.0,90082.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087124102,0.1134334,90102.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087125603,0.1134334,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087125903,0.1134334,90102.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087126903,0.1134334,90102.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087126904,0.1134334,90102.0,90079.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087127200,0.1245424,90102.0,90079.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087127899,0.1134334,90102.0,90079.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087128396,0.1134334,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087128602,0.1245424,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087129005,0.1134334,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087129199,0.1134334,90098.0,90050.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769087129200,0.1134334,90090.0,90057.0,0.05989909]
["bitfinex-derivatives","BTCF0:USTF0",1769087129397,0.1134334,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087129708,0.1134334,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087130504,0.1134334,90079.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087130702,0.1134334,90079.0,90056.0,0.11206677]
["bitfinex-derivatives","BTCF0:USTF0",1769087130901,0.1245444,90079.0,90052.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1769087131202,0.1134334,90079.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769087131387,0.12813391,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087131594,0.11702191,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087132905,0.11702191,90075.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087133102,0.11702191,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087133509,0.11702191,90075.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087133705,0.11702191,90075.0,90060.0,0.17161986]
["bitfinex-derivatives","BTCF0:USTF0",1769087134012,0.11702191,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087134508,0.11702191,90075.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087135010,0.11702191,90075.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087135211,0.11702191,90075.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087135711,0.11702191,90075.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087136409,0.11702191,90075.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087136805,9.1e-07,90075.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087137011,0.17161586,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087137311,0.02245866,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087137512,0.02245866,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087137706,0.02245866,90087.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087138011,0.02245866,90086.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087138311,0.01111,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087138612,0.02245711,90091.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087138810,0.02245711,90090.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087139004,0.15058902,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087139202,0.12813291,90086.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087139507,0.011111,90084.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087139698,0.02245711,90083.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087140213,0.011111,90082.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087140413,0.12813291,90082.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087140710,0.01111,90093.0,90061.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1769087140711,0.11702191,90079.0,90061.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1769087141413,0.11702191,90074.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087141814,0.11702191,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087143609,0.11702191,90072.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087144414,0.11702191,90072.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087145514,0.11702191,90072.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087145711,0.11702191,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087145915,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087146224,0.11702191,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087146715,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087147316,0.11702191,90076.0,90060.0,0.17161986]
["bitfinex-derivatives","BTCF0:USTF0",1769087148218,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087149416,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087149819,0.12813391,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087150012,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087151016,0.11702191,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087151516,0.11702191,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087151717,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087152815,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087153121,0.11702191,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087153510,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087153721,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087153915,0.11702191,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087154116,0.11702191,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087154518,0.12813391,90076.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087154820,0.12813391,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087154821,0.11702191,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087156520,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087156722,0.11702191,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087158322,0.11702191,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087158716,0.12813391,90076.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087159522,0.11702191,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087160319,0.11702191,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087160820,0.11702191,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087160821,0.11702191,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087161026,0.011111,90079.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087161218,0.02248189,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087161526,0.011111,90083.0,90065.0,0.12189382]
["bitfinex-derivatives","BTCF0:USTF0",1769087161715,0.011111,90081.0,90065.0,0.12189382]
["bitfinex-derivatives","BTCF0:USTF0",1769087161918,0.02248206,90080.0,90065.0,0.12189382]
["bitfinex-derivatives","BTCF0:USTF0",1769087162221,0.02248206,90079.0,90065.0,0.11078082]
["bitfinex-derivatives","BTCF0:USTF0",1769087162425,0.02248206,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087163024,0.011112,90077.0,90061.0,0.11588214]
["bitfinex-derivatives","BTCF0:USTF0",1769087163221,0.10859827,90080.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087163524,0.011112,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087163733,0.10859827,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087164027,0.02238247,90079.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087164225,0.02238247,90078.0,90062.0,0.11588214]
["bitfinex-derivatives","BTCF0:USTF0",1769087164429,0.10859827,90083.0,90062.0,0.11588214]
["bitfinex-derivatives","BTCF0:USTF0",1769087164727,0.10859827,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087164932,0.02238213,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087165116,0.10859827,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087165313,0.02238159,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087165529,0.10859827,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087165731,0.02238155,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087166027,0.10859827,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087166212,0.02238155,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087166413,0.10859827,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087166630,0.02238117,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087166824,0.10859827,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087167025,0.02238117,90080.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087167216,0.10859827,90081.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087167412,0.02238097,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087167629,0.11970927,90080.0,90062.0,0.11588214]
["bitfinex-derivatives","BTCF0:USTF0",1769087167927,0.11970927,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087168927,0.11970927,90080.0,90060.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087168928,0.011112,90078.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087169233,0.10859827,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087169430,0.11970927,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087170825,0.10859827,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087171039,0.10859827,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087171222,0.10859827,90080.0,90060.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1769087171522,0.02264198,90079.0,90060.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1769087171821,0.10859827,90080.0,90060.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1769087172024,0.011112,90078.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087172225,0.02264198,90077.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087172826,0.02264198,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087173028,0.11970927,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087173232,0.011112,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087173431,0.02264187,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087173633,0.011112,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087173928,0.02264175,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087174133,0.10859827,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087174430,0.02264175,90079.0,90060.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1769087174631,0.02264175,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087174928,0.02264175,90077.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087175124,0.11970927,90080.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087175324,0.10859827,90078.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087175515,0.02264202,90077.0,90060.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1769087175717,0.10859827,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087176026,0.02264202,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087176227,0.10859827,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087176530,0.13124046,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087176721,0.10859827,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087177630,0.0224325,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087177827,0.0224325,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087178028,0.10859827,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087178228,0.0224325,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087178433,0.0224325,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087178631,0.10859827,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087178833,0.02243265,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179033,0.10859827,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179034,0.02243265,90075.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179235,0.10859827,90077.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179435,0.02243272,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179633,0.10859827,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087179835,0.02243257,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087180034,0.10859827,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087180238,0.02243257,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087180437,0.10859827,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087180636,0.02243242,90076.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087180936,0.10859827,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087181138,0.02243242,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087181333,0.10859827,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087181534,0.02243228,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087181738,0.10859827,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087182832,0.10859827,90089.0,90068.0,0.11588214]
["bitfinex-derivatives","BTCF0:USTF0",1769087183031,0.02243062,90088.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087183232,0.02243062,90087.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087183431,0.10859827,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087183739,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087183939,0.10859827,90089.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087184241,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087184539,0.10859827,90089.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087185535,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087185841,0.10859827,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087187242,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087187833,0.10859827,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087189441,0.10859827,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087189837,0.10859827,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087190042,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087190240,0.10859827,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087192642,0.10859827,90089.0,90070.0,0.16050586]
["bitfinex-derivatives","BTCF0:USTF0",1769087192843,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087193739,0.10859827,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087193943,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087194142,0.10859827,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087195245,0.10859827,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087195438,0.10859827,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087196239,0.10859827,90089.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087197041,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087197249,0.10859827,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087199548,0.10859827,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087199745,0.10859827,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087201144,0.10859827,90089.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087201543,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087201749,0.10859827,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087202250,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087202551,0.10859827,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087202751,0.10859827,90089.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087203952,0.11792002,90096.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087204156,0.11792002,90096.0,90072.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087204750,0.11792002,90094.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087205349,0.11792002,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087206858,0.11792002,90092.0,90069.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769087207355,0.11792002,90092.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087207555,0.11792002,90092.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087207949,0.11261263,90104.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087208248,0.011107,90112.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087208249,0.011109,90102.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087208450,0.011108,90106.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087208949,0.011109,90103.0,90081.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087209145,0.011109,90103.0,90075.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087209345,0.011108,90106.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087209554,0.011108,90106.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087209952,0.11792002,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087210346,0.11792002,90101.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087210552,0.11792002,90101.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087211053,0.12902902,90101.0,90078.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087211254,0.12902902,90101.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087211649,0.11792002,90101.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087212156,0.09103719,90108.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087212356,0.11792002,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087212852,0.11792002,90103.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087213057,0.11792002,90103.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087213257,0.11792002,90103.0,90084.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087213959,0.11792002,90103.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087214349,0.11792002,90103.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087214550,0.11792002,90103.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087214758,0.11792002,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087215056,0.11792002,90103.0,90083.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087215556,0.11792002,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087216359,0.11792002,90103.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087216859,0.11792002,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087217560,0.11792002,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087218855,0.12902802,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087220260,0.011107,90114.0,90076.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087220261,0.11792002,90098.0,90076.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087220455,0.11792002,90098.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087220761,0.11792002,90098.0,90077.0,0.11099456]
["bitfinex-derivatives","BTCF0:USTF0",1769087220961,0.11792002,90098.0,90073.0,0.11828302]
["bitfinex-derivatives","BTCF0:USTF0",1769087221260,0.11792002,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087221464,0.11792002,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087221661,0.11792002,90096.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087222262,0.11792002,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087222657,0.11792002,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087222962,0.11792002,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087223165,0.11792002,90096.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087223557,0.11792002,90096.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087227067,0.11792002,90096.0,90074.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087227258,0.11792002,90096.0,90073.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1769087228168,0.11792002,90096.0,90073.0,0.57966455]
["bitfinex-derivatives","BTCF0:USTF0",1769087228369,0.11792002,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087230369,0.11792002,90096.0,90073.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1769087230370,0.11113003,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087231268,0.11113003,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087232273,0.11113003,90100.0,90078.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087232772,0.11113003,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087233473,0.11113003,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087233768,0.11113003,90098.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087233967,0.11113003,90096.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087235571,0.11113003,90096.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087235774,0.11113003,90096.0,90075.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087236370,0.11113003,90096.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087236570,0.11113003,90096.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087236768,0.11113003,90096.0,90077.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087236975,0.11113003,90106.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087237272,0.11113003,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087237774,0.11113003,90104.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087238081,0.11113003,90104.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087238270,0.11113003,90104.0,90086.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087238469,0.11113003,90104.0,90079.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087239372,0.11113003,90104.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087241373,0.11113003,90104.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087242067,0.11113003,90104.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087244383,0.11113003,90104.0,90082.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087244571,0.11113003,90104.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087244772,0.11113003,90104.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087245483,0.11113003,90104.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087246275,0.11113003,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087246476,0.12223903,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087247477,0.011109,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087247889,0.11113003,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087248094,0.11113003,90092.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087248297,0.011109,90100.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087248491,0.11113003,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087248694,0.11113003,90099.0,90074.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087248895,0.11113003,90099.0,90076.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087249194,0.11113003,90099.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087249195,0.11113003,90109.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087250094,0.11113003,90105.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087250293,0.011108,90104.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087250495,0.11113003,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087250794,0.11113003,90103.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087251488,0.11113003,90103.0,90079.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769087251996,0.11113003,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087253296,0.11113003,90103.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087254595,0.11524036,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087255591,0.11524036,90101.0,90080.0,0.27946551]
["bitfinex-derivatives","BTCF0:USTF0",1769087255797,0.11524036,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087255993,0.11524036,90101.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087256899,0.11524036,90101.0,90081.0,0.11905503]
["bitfinex-derivatives","BTCF0:USTF0",1769087257595,0.11524036,90101.0,90088.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087258301,0.11524036,90101.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087259301,0.11524036,90101.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087259501,0.011107,90116.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087259895,0.00277419,90117.0,90090.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087260098,0.00277419,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087261502,0.11524036,90116.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087261899,0.11524036,90114.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087262099,0.011107,90113.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087262304,0.11524036,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087262799,0.11524036,90112.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087263605,0.11524036,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087263903,0.11524036,90110.0,90090.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087264097,0.11524036,90110.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087265204,0.11524036,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087266205,0.11524036,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087267404,0.11524036,90110.0,90090.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087267604,0.12634836,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087267804,0.12634836,90110.0,90090.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087267805,0.11524036,90109.0,90090.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087268005,0.11524036,90109.0,90083.0,0.11905503]
["bitfinex-derivatives","BTCF0:USTF0",1769087268195,0.11524036,90099.0,90075.0,0.15902523]
["bitfinex-derivatives","BTCF0:USTF0",1769087268399,0.11524036,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087268898,0.11524036,90099.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087269909,0.11524036,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087270211,0.11524036,90095.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087271804,0.11524036,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087272107,0.11524036,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087272802,0.11524036,90089.0,90074.0,0.0510822]
["bitfinex-derivatives","BTCF0:USTF0",1769087273001,0.11524036,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087273202,0.11524036,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087274811,0.11524036,90089.0,90070.0,0.17152248]
["bitfinex-derivatives","BTCF0:USTF0",1769087275000,0.11524036,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087275200,0.11524036,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087275808,0.11524036,90089.0,90068.0,0.0399702]
["bitfinex-derivatives","BTCF0:USTF0",1769087277506,0.11524036,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087278210,0.11524036,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087278807,0.11524036,90085.0,90069.0,0.0510832]
["bitfinex-derivatives","BTCF0:USTF0",1769087279617,0.11524036,90085.0,90065.0,0.50029909]
["bitfinex-derivatives","BTCF0:USTF0",1769087279618,0.11524036,90085.0,90066.0,0.0510832]
["bitfinex-derivatives","BTCF0:USTF0",1769087279817,0.11524036,90085.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087281211,0.11524036,90083.0,90060.0,0.22030957]
["bitfinex-derivatives","BTCF0:USTF0",1769087281415,0.11252012,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087281611,0.11252012,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087284516,0.11252012,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087284923,0.11252012,90078.0,90060.0,0.60325048]
["bitfinex-derivatives","BTCF0:USTF0",1769087285125,0.11148298,90082.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087285420,0.11148298,90082.0,90070.0,0.17152348]
["bitfinex-derivatives","BTCF0:USTF0",1769087285622,0.11148298,90082.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087286512,0.01111,90089.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087286717,0.11148298,90088.0,90070.0,0.17152348]
["bitfinex-derivatives","BTCF0:USTF0",1769087286923,0.11148298,90088.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087287618,0.11148298,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087288019,0.16041048,90100.0,90070.0,0.27573263]
["bitfinex-derivatives","BTCF0:USTF0",1769087288216,0.01111,90093.0,90070.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087288619,0.01111,90093.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087289417,0.01111,90092.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087290123,0.10969163,90091.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087290322,0.10969163,90091.0,90070.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087291023,0.10969163,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087291420,0.10969163,90091.0,90070.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087291619,0.10969163,90096.0,90071.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1769087291817,0.10969163,90094.0,90071.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1769087292333,0.10968326,90092.0,90071.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1769087293027,0.10968326,90091.0,90071.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1769087293328,0.10968326,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087293521,0.10968326,90091.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087293721,0.10968326,90091.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087294125,0.10968326,90091.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087294325,0.10968326,90091.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087296321,0.11007367,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087296522,0.11007367,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087296825,0.11007367,90089.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087298032,0.11007367,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087298332,0.11007367,90089.0,90070.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087298934,0.11007367,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087299328,0.02221807,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087299529,0.11007367,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087299728,0.11007367,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087299930,0.11007367,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087300430,0.02222006,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087300736,0.11007367,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087300936,0.02222005,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087301139,0.11007367,90089.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087301439,0.13229253,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087301638,0.11007217,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087303242,0.10631639,90088.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087303951,0.16041048,90100.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087304146,0.01111,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087304342,0.02222674,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087305241,0.02222674,90087.0,90070.0,0.16041048]
["bitfinex-derivatives","BTCF0:USTF0",1769087305447,0.10640296,90080.0,90064.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1769087305849,0.10640296,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087306442,0.10640296,90080.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087307045,0.10805935,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087307646,0.10805935,90079.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087307945,0.10805935,90082.0,90061.0,0.59088215]
["bitfinex-derivatives","BTCF0:USTF0",1769087308151,0.10836242,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087308349,0.10836242,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087308547,0.02248106,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087308751,0.02248106,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087308951,0.02248106,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087309152,0.10836242,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087309352,0.13084218,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087309648,0.13084218,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087309854,0.02247976,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087310159,0.10836242,90084.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087310461,0.02239785,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087310662,0.10836242,90084.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087310853,0.12785906,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087311162,0.10546121,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087312153,0.02239618,90082.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087312351,0.02239618,90081.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087312560,0.10546121,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087312860,0.02239618,90082.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087313057,0.02239618,90081.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087313259,0.10546121,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087313461,0.02239544,90082.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087313755,0.02239544,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314060,0.02239544,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314258,0.02239544,90079.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314562,0.10546121,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314759,0.0223953,90082.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314958,0.10546121,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087314959,0.0223953,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087315159,0.0223953,90080.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087315360,0.0223953,90079.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087315563,0.10546121,90083.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087315761,0.02239405,90082.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087315961,0.02239405,90081.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087316258,0.02239405,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087316460,0.02239405,90079.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087316763,0.02239405,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087316958,0.11733984,90081.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087317159,0.12862172,90080.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087317356,0.12862172,90079.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087319967,0.10622884,90078.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087320467,0.10782304,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087320762,0.13018022,90082.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087320960,0.02235718,90081.0,90067.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087321166,0.02235718,90080.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087321368,0.11893304,90090.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087321559,0.10782304,90088.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087321760,0.02235621,90087.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087321952,0.02235621,90086.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087322153,0.02235621,90085.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087322358,0.50782304,90091.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087322562,0.02235564,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087322768,0.02235564,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087322961,0.02235564,90088.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087323169,0.02235564,90087.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087323459,0.50782304,90091.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087323660,0.0223556,90090.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087323864,0.0223556,90089.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087324067,0.0223556,90088.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087324268,0.0223556,90087.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087324459,0.0223556,90087.0,90073.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087324460,0.10782304,90091.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087324660,0.02235615,90090.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087324855,0.02235615,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087325056,0.02235615,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087325269,0.02235615,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087325466,0.10610177,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087325768,0.02235683,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087325967,0.02235683,90087.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087326272,0.10610177,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087326479,0.02235756,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087326677,0.02235756,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087326968,0.10610177,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087327169,0.02235833,90088.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087327370,0.02235833,90087.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087327565,0.10610177,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087327772,0.02235833,90088.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087327975,0.02235833,90087.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087328169,0.10610177,90089.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087328371,0.02235925,90088.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087328668,0.02235925,90087.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087328869,0.10610177,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087329064,0.02235925,90088.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087329273,0.1057034,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087329769,0.02236161,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087329973,0.1057034,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087330277,0.0223628,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087330465,0.0223628,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087330673,0.1057034,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087330876,0.0223628,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087331065,0.0223628,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087331266,0.1057034,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087331466,0.02236428,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087331768,0.02236428,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087331966,0.02236428,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087332174,0.1057034,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087332374,0.02236608,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087332674,0.10619716,90090.0,90069.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087332870,0.02236508,90089.0,90072.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087333174,0.011108,90105.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087333175,0.02236508,90088.0,90073.0,0.11942072]
["bitfinex-derivatives","BTCF0:USTF0",1769087333370,0.10619716,90093.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087333673,0.011109,90101.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087335174,0.011109,90103.0,90079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087335564,0.011109,90103.0,90082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087335763,0.011109,90103.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087336573,0.011109,90102.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087338566,0.011109,90102.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087338766,0.011109,90101.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087339169,0.011109,90100.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087340169,0.011109,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087340369,0.011109,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087340770,0.011108,90107.0,90076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087341277,0.011109,90099.0,90076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087342478,0.011108,90107.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087342874,0.011109,90099.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087343069,0.011108,90107.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087343377,0.011109,90099.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087343578,0.011108,90107.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087343778,0.011108,90107.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087343978,0.011109,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087344478,0.011109,90103.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087344672,0.011109,90102.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087344873,0.011109,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087345073,0.011108,90108.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087345279,0.02242623,90107.0,90078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087345575,0.02242623,90106.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087345781,0.011108,90110.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087345782,0.01111,90095.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087345981,0.02242623,90094.0,90080.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087346281,0.02242623,90094.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087346479,0.02242623,90093.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087346781,0.011108,90104.0,90040.0,0.15115527]
["bitfinex-derivatives","BTCF0:USTF0",1769087346782,0.02242623,90092.0,90060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087346982,0.011111,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087347281,0.011111,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087347476,0.02242623,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087347677,0.02242623,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087347878,0.02242623,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087348178,0.02242623,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087348378,0.01111,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087348580,0.02243272,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087348886,0.03354372,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087349077,0.02243272,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087349278,0.02243272,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087349480,0.01111,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087349778,0.03354433,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087350075,0.02243333,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087350275,0.02243333,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087350477,0.02243333,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087350676,0.02243333,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087350878,0.01111,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087351073,0.022434,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087351387,0.022434,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087351685,0.022434,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087352386,0.022434,90086.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087352587,0.022434,90085.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087352886,0.022434,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087353086,0.022434,90083.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087353385,0.022434,90082.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087353586,0.022434,90081.0,90066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087353787,0.011109,90100.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087353993,0.01111,90089.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087354187,0.02243242,90088.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087354381,0.02243242,90087.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087354581,0.02243242,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087354887,0.02243242,90085.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087355083,0.02243242,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087355280,0.02243242,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087355481,0.02243242,90082.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087355681,0.02243242,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087355881,0.01111,90089.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087356081,0.02243152,90088.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087356280,0.02243152,90087.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087356494,0.02243152,90086.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087356787,0.02243152,90085.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087356979,0.02243152,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087357180,0.02243152,90083.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087357379,0.02243152,90082.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087357579,0.02243152,90081.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087357778,0.02243152,90080.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087357980,0.011109,90102.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087358292,0.02243076,90101.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087358589,0.02243076,90100.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087358789,0.02243076,90099.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087358990,0.01111,90088.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087359186,0.02243076,90087.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087359388,0.03354176,90086.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087359587,0.02243076,90085.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087359891,0.02243076,90084.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087360089,0.011111,90086.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087360090,0.02243076,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087360390,0.02243076,90082.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087360590,0.02243076,90081.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087360789,0.011111,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087360989,0.02242993,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087361194,0.02242993,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087361378,0.02242993,90083.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087361581,0.02242993,90082.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087361778,0.02242993,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087361988,0.02242979,90080.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087362181,0.011111,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087362488,0.02242969,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087362690,0.02242969,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087362989,0.02242969,90083.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087363190,0.011111,90086.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087363392,0.011112,90079.0,90061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087364000,0.011111,90081.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087364191,0.011111,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087366190,0.011111,90083.0,90061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087366399,0.01111,90095.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087366400,0.011111,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087366599,0.011111,90081.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087366895,0.011112,90077.0,90063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087367086,0.011112,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087367282,0.011109,90098.0,90059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087367491,0.011112,90075.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769087369095,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087369595,0.011112,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087370095,0.011112,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087371504,0.011112,90076.0,90059.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087371798,0.011112,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087374301,0.01111,90087.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087374302,0.011112,90078.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087375905,0.011112,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087378491,0.011112,90076.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087378697,0.011112,90078.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087379009,0.02297127,90077.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087379206,0.011112,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087380204,0.011112,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087380405,0.011112,90076.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087382005,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087382706,0.011112,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087383599,0.011112,90073.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087383999,0.011112,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087384408,0.011112,90074.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769087384606,0.011112,90072.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769087385709,0.011112,90075.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087385911,0.011112,90073.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087387910,0.011112,90073.0,90059.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087388313,0.011112,90073.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087388912,0.011112,90072.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087389410,0.011112,90074.0,90058.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1769087389913,0.011112,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087390210,0.16050196,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087390414,0.02319323,90079.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087390714,0.011112,90076.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087391109,0.011111,90079.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087391309,0.011111,90079.0,90060.0,0.16050196]
["bitfinex-derivatives","BTCF0:USTF0",1769087391710,0.16050196,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087391911,0.0231928,90079.0,90058.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1769087392112,0.16050196,90080.0,90058.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1769087392412,0.011112,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087392614,0.011112,90074.0,90058.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1769087393115,0.011111,90079.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087393303,0.02319625,90078.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087393507,0.011113,90067.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087393818,0.16050196,90070.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769087395106,0.16050196,90070.0,90042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087395107,0.4,90069.0,90042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087395306,0.16050196,90070.0,90042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087395307,0.011113,90068.0,90042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087395616,0.011114,90056.0,90039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087396211,0.011114,90059.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087396412,0.011114,90059.0,90040.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769087396616,0.011114,90056.0,90040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087397320,0.011114,90057.0,90040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087397524,0.011115,90053.0,90037.0,0.30949665]
["bitfinex-derivatives","BTCF0:USTF0",1769087398818,0.011114,90056.0,90037.0,0.30949665]
["bitfinex-derivatives","BTCF0:USTF0",1769087399017,0.011115,90054.0,90037.0,0.30949665]
["bitfinex-derivatives","BTCF0:USTF0",1769087399219,0.17161696,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769087399519,0.56050196,90050.0,90024.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1769087399716,0.011116,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769087400019,0.011116,90045.0,90026.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1769087401619,0.011116,90043.0,90026.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1769087402922,0.011116,90046.0,90029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087403819,0.16050196,90060.0,90036.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1769087404121,0.011114,90057.0,90041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087404421,0.16050196,90070.0,90043.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769087404422,0.011114,90060.0,90043.0,0.131116]
["bitfinex-derivatives","BTCF0:USTF0",1769087404613,0.011113,90063.0,90050.0,0.16050196]
["bitfinex-derivatives","BTCF0:USTF0",1769087404812,0.02516427,90062.0,90050.0,0.16050196]
["bitfinex-derivatives","BTCF0:USTF0",1769087405013,0.011113,90064.0,90046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087405208,0.02516248,90063.0,90046.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1769087405515,0.02516248,90063.0,90040.0,0.16050196]
["bitfinex-derivatives","BTCF0:USTF0",1769087405516,0.16050196,90080.0,90051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087405718,0.011109,90099.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087405719,0.011111,90087.0,90061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087406016,0.011112,90072.0,90061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087406213,0.011112,90079.0,90061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087406415,0.011112,90079.0,90055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087407221,0.011112,90072.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087407616,0.011112,90071.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087408920,0.16050196,90080.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087409627,0.011112,90072.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087410526,0.00277542,90077.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087410922,0.011113,90069.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087411527,0.011112,90072.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087412134,0.011112,90072.0,90057.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087412322,0.00277542,90077.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087413531,0.011113,90067.0,90054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087413731,0.011113,90067.0,90054.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087413930,0.011113,90070.0,90054.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087414321,0.011113,90070.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087415729,0.01388742,90077.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087416131,0.011113,90069.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087416320,0.011113,90068.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087416518,0.011112,90075.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087417435,0.011113,90068.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087417833,0.011113,90071.0,90057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087418030,0.02495975,90070.0,90058.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769087418234,0.02495975,90069.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087418428,0.00277542,90077.0,90063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087418630,0.011112,90076.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087418832,0.011111,90086.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087419526,0.011112,90075.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087419931,0.011112,90077.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087420128,0.011111,90080.0,90067.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1769087420529,0.011111,90087.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087421131,0.011112,90076.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087422636,0.011111,90087.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087423837,0.011112,90076.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087424638,0.011112,90079.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087424838,0.16050196,90090.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087425037,0.011111,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087425633,0.16050196,90090.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087425634,0.011111,90086.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087425832,0.16050196,90090.0,90074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087426234,0.011111,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087426438,0.011111,90083.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087426631,0.16050196,90090.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087426835,0.01111,90089.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087427235,0.011111,90081.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087427634,0.01111,90089.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087427839,0.16050196,90090.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087428039,0.011111,90080.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087430433,0.17161196,90090.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087430434,0.011112,90078.0,90070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087430633,0.02491114,90077.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087430840,0.03602314,90076.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087431033,0.03602314,90075.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087431235,0.02491114,90074.0,90065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087431935,0.02491114,90073.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087432143,0.011111,90080.0,90067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087432847,0.011111,90080.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087433034,0.011111,90080.0,90068.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1769087434141,0.011111,90083.0,90068.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1769087434331,0.011111,90081.0,90068.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1769087435739,0.16050196,90090.0,90071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769087437442,0.011111,90087.0,90074.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1769087437643,0.011111,90087.0,90074.0,0.07106852]
["bitfinex-derivatives","BTCF0:USTF0",1769087438344,0.011111,90087.0,90074.0,0.08218052]
["bitfinex-derivatives","BTCF0:USTF0",1769087439742,0.16050196,90090.0,90074.0,0.07106852]
["bitfinex-derivatives","BTCF0:USTF0",1769087439942,0.011111,90083.0,90074.0,0.07106852]
["bitfinex-derivatives","BTCF0:USTF0",1769087443539,0.38214243,90092.0,90074.0,0.07106852]
["bitfinex-derivatives","BTCF0:USTF0",1769087443844,0.011112,90079.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087444137,0.02442035,90078.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087444343,0.02442035,90077.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087444538,0.02442035,90076.0,90071.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769087444744,0.02442035,90075.0,90071.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769087444945,0.02442035,90074.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087445141,0.02442035,90073.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087445340,0.02442035,90072.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087445543,3.5e-07,90071.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087445743,0.011111,90081.0,90070.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087446145,0.011111,90083.0,90072.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087447549,0.41488919,90092.0,90072.0,0.12881151]
["bitfinex-derivatives","BTCF0:USTF0",1769087447550,0.011111,90086.0,90072.0,0.12881151]
["bitfinex-derivatives","BTCF0:USTF0",1769087448354,0.46354458,90092.0,90072.0,0.12881151]
["bitfinex-derivatives","BTCF0:USTF0",1769087448651,0.011111,90083.0,90072.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087450454,0.01111,90090.0,90072.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087450655,0.05951115,90090.0,90072.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087450956,0.011111,90081.0,90072.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087451256,0.011111,90081.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087451455,0.011111,90081.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087451856,0.011111,90081.0,90068.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087453858,0.05951115,90090.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087454958,0.011112,90079.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087455459,0.011112,90078.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087457163,0.05951115,90090.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087457564,0.02432597,90089.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087457765,0.02432597,90088.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087457960,0.011112,90077.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087458154,0.02432597,90076.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087458354,0.02432597,90075.0,90068.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087458756,0.05997608,90085.0,90064.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087459052,0.05997608,90085.0,90065.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087459254,0.011111,90085.0,90065.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087460367,0.011112,90078.0,90065.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087461168,0.011112,90077.0,90065.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087461470,0.011111,90085.0,90065.0,0.11769951]
["bitfinex-derivatives","BTCF0:USTF0",1769087461666,0.011112,90078.0,90065.0,0.12881251]
["bitfinex-derivatives","BTCF0:USTF0",1769087463768,0.04960724,90081.0,90043.0,0.07986546]
["bitfinex-derivatives","BTCF0:USTF0",1769087463974,0.05374362,90074.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087464268,0.05374362,90074.0,90038.0,0.1110229]
["bitfinex-derivatives","BTCF0:USTF0",1769087464468,0.011111,90081.0,90038.0,0.1110229]
["bitfinex-derivatives","BTCF0:USTF0",1769087464469,0.011113,90069.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087464659,0.05374362,90079.0,90039.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087464660,0.05374362,90079.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087465060,0.011112,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087465370,0.05499279,90087.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769087465567,0.011112,90073.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769087465869,0.011112,90072.0,90055.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087466172,0.011112,90072.0,90057.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087466470,0.011112,90075.0,90057.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087466669,0.05499279,90083.0,90062.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087466871,0.011112,90075.0,90062.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087467063,0.011112,90072.0,90058.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087467366,0.011112,90073.0,90058.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087468974,0.011112,90073.0,90058.0,0.12832265]
["bitfinex-derivatives","BTCF0:USTF0",1769087469171,0.04911512,90082.0,90058.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087469566,0.011111,90080.0,90058.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087469774,0.33644,90084.0,90058.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087469967,0.011112,90075.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087470770,0.0232497,90074.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087470975,0.0232497,90073.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087471176,0.0232497,90072.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087471474,0.0232497,90071.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087471677,0.011112,90075.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087471973,0.02324876,90074.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087472177,0.011112,90075.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087472178,0.33644,90084.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087472475,0.011112,90074.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087472679,0.011111,90083.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087473068,0.011112,90074.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087473377,0.011112,90073.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087473777,0.011111,90083.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087474378,0.011112,90073.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087475783,0.011111,90082.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087475982,0.011112,90073.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087476173,0.011111,90082.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087477078,0.011112,90072.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087477277,0.011111,90083.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087477476,0.011112,90071.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087478479,0.011112,90073.0,90061.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087478782,0.011112,90074.0,90061.0,0.12832265]
["bitfinex-derivatives","BTCF0:USTF0",1769087479985,0.011111,90085.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087480190,0.011111,90082.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087480581,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087480780,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087481079,0.011113,90070.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087481380,0.011111,90080.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087481888,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087482093,0.34064,90083.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087482484,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087482681,0.34064,90083.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087482881,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087483186,0.351751,90083.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087483586,0.34064,90083.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087484284,0.02315104,90082.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087484486,0.02315104,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087484682,0.02315104,90080.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087484873,0.02315104,90079.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087485077,0.02315104,90078.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087485289,0.02315104,90077.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087485486,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087485786,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087486393,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087486682,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087487389,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087487586,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087488482,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087488682,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087489588,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087489778,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087490389,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087490588,0.011111,90081.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087491089,0.011112,90073.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087491390,0.011112,90072.0,90064.0,0.11720865]
["bitfinex-derivatives","BTCF0:USTF0",1769087493088,0.011112,90072.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087494589,0.011111,90080.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087494885,0.011112,90073.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087495987,0.011111,90080.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087496287,0.011113,90070.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087496492,0.011112,90073.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087496790,0.011112,90072.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087497588,0.02282765,90071.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087497887,0.02282765,90070.0,90064.0,0.02713141]
["bitfinex-derivatives","BTCF0:USTF0",1769087498089,0.02282765,90069.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087498290,0.011112,90072.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087498994,0.011111,90082.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087498995,0.011112,90074.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087501593,0.011112,90072.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087501784,0.011112,90075.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087501989,0.16050936,90080.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087503395,0.011112,90073.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087503986,0.011112,90072.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087504194,0.16050936,90080.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087504195,0.011112,90071.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087504592,0.16050936,90080.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087504784,0.011111,90079.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087506093,0.011112,90073.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087506600,0.011112,90075.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087507093,0.011112,90072.0,90065.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087507993,0.04050936,90080.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087509090,0.34628,90082.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087510295,0.011112,90078.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087510491,0.02272901,90077.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087510690,0.02272901,90076.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087510895,0.02272901,90075.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087511097,0.02272901,90074.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087511281,0.02272901,90073.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087511486,0.02272901,90072.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087511695,0.02272901,90071.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087511899,0.02272901,90070.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087512197,0.02272901,90069.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087512389,0.011112,90078.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087514992,0.16050936,90080.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087515298,0.011112,90076.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087517598,0.011112,90078.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087518303,0.16050936,90080.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087519606,0.011112,90077.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087520596,0.011112,90076.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087520804,0.011112,90078.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087521191,0.17162036,90080.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087522306,0.011112,90077.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087522495,0.011111,90079.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087523208,0.011112,90076.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087523406,0.16050936,90080.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087524093,0.011112,90077.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087524307,0.03322851,90076.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087524497,0.02211651,90075.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087524700,0.03322851,90074.0,90067.0,0.11137356]
["bitfinex-derivatives","BTCF0:USTF0",1769087525005,0.011112,90072.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087525205,0.02211651,90071.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087526298,0.022117,90070.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087526593,0.022117,90069.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087526798,0.022117,90068.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087527099,0.022117,90071.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087527300,0.022117,90070.0,90067.0,0.05395463]
["bitfinex-derivatives","BTCF0:USTF0",1769087527608,0.011113,90069.0,90059.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087527899,0.022117,90068.0,90059.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087528105,0.022117,90067.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087528310,0.022117,90066.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087528494,0.022117,90065.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087528700,0.011112,90071.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087528897,0.02211734,90070.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087529195,0.02211734,90069.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087529398,0.02211734,90068.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087529608,0.02211734,90067.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087529812,0.02211734,90066.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087530009,0.02211734,90065.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087530210,0.011112,90073.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087530412,0.03322967,90072.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087530606,0.03322967,90072.0,90046.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769087530607,0.011113,90069.0,90051.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087530810,0.011113,90066.0,90051.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087531012,0.02211767,90065.0,90051.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087531815,0.02211767,90065.0,90054.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087532113,0.02211767,90064.0,90056.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087532316,0.02211767,90063.0,90056.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087532519,0.02211767,90062.0,90056.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087532816,0.16050936,90070.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087533306,0.011112,90073.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087534914,0.011112,90076.0,90060.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087535116,0.011112,90075.0,90060.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087535621,0.16050936,90080.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087536419,0.011112,90072.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087537120,0.011112,90078.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087538218,0.011113,90070.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087539018,0.011112,90073.0,90060.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087539416,0.011112,90072.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087539615,0.011113,90071.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087540518,0.011112,90078.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087541017,0.011112,90077.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087541214,0.011112,90078.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087541720,0.011113,90068.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087544531,0.011113,90070.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087544732,0.011112,90072.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087545529,0.011112,90078.0,90060.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087545834,0.011112,90078.0,90060.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087546932,0.011112,90074.0,90060.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1769087547228,0.011112,90074.0,90050.0,0.17162436]
["bitfinex-derivatives","BTCF0:USTF0",1769087547229,0.07992919,90090.0,90074.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1769087547432,0.011111,90085.0,90074.0,0.00974351]
["bitfinex-derivatives","BTCF0:USTF0",1769087548835,0.011111,90084.0,90074.0,0.00974351]
["bitfinex-derivatives","BTCF0:USTF0",1769087549531,0.35788,90089.0,90074.0,0.00974351]
["bitfinex-derivatives","BTCF0:USTF0",1769087549736,0.011111,90082.0,90068.0,0.04404051]
["bitfinex-derivatives","BTCF0:USTF0",1769087549934,0.011111,90081.0,90068.0,0.04404051]
["bitfinex-derivatives","BTCF0:USTF0",1769087553139,0.01111,90088.0,90068.0,0.04404051]
["bitfinex-derivatives","BTCF0:USTF0",1769087553739,0.011111,90082.0,90068.0,0.04404051]
["bitfinex-derivatives","BTCF0:USTF0",1769087554438,0.011111,90085.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087555037,0.011111,90084.0,90070.0,0.05374305]
["bitfinex-derivatives","BTCF0:USTF0",1769087555337,0.011111,90083.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087559144,0.011111,90082.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087559342,0.35788,90089.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087559343,0.011111,90080.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087560836,0.011111,90083.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087562337,0.35788,90089.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087562948,0.47748824,90089.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087563447,0.011111,90081.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087564852,0.011111,90081.0,90070.0,0.05374305]
["bitfinex-derivatives","BTCF0:USTF0",1769087566153,0.011111,90081.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087569555,0.011111,90083.0,90070.0,0.04263105]
["bitfinex-derivatives","BTCF0:USTF0",1769087569747,0.011111,90083.0,90071.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087569947,0.011111,90083.0,90071.0,0.0523094]
["bitfinex-derivatives","BTCF0:USTF0",1769087572659,0.011111,90085.0,90072.0,0.04120565]
["bitfinex-derivatives","BTCF0:USTF0",1769087574457,0.35788,90089.0,90072.0,0.04120565]
["bitfinex-derivatives","BTCF0:USTF0",1769087575060,0.011111,90085.0,90072.0,0.04120565]
["bitfinex-derivatives","BTCF0:USTF0",1769087575261,0.011111,90084.0,90072.0,0.04120565]
["bitfinex-derivatives","BTCF0:USTF0",1769087578374,0.011111,90086.0,90073.0,0.04176723]
["bitfinex-derivatives","BTCF0:USTF0",1769087578554,0.011111,90086.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087579663,0.01111,90088.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087580061,0.08214919,90098.0,90080.0,0.04176723]
["bitfinex-derivatives","BTCF0:USTF0",1769087580267,0.36814,90098.0,90080.0,0.04176723]
["bitfinex-derivatives","BTCF0:USTF0",1769087580567,0.36814,90098.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087580857,0.36814,90098.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087581365,0.00222,90098.0,90087.0,0.04177215]
["bitfinex-derivatives","BTCF0:USTF0",1769087582260,0.013329,90098.0,90087.0,0.04177215]
["bitfinex-derivatives","BTCF0:USTF0",1769087582657,0.011109,90096.0,90087.0,0.04177215]
["bitfinex-derivatives","BTCF0:USTF0",1769087583161,0.011109,90096.0,90082.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1769087583362,0.011109,90096.0,90082.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1769087583759,0.011109,90096.0,90084.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1769087583965,0.00222,90098.0,90084.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1769087584559,0.00222,90098.0,90085.0,0.05173017]
["bitfinex-derivatives","BTCF0:USTF0",1769087587464,0.011109,90097.0,90085.0,0.04061917]
["bitfinex-derivatives","BTCF0:USTF0",1769087588471,0.011109,90097.0,90085.0,0.05173017]
["bitfinex-derivatives","BTCF0:USTF0",1769087589170,0.011109,90096.0,90085.0,0.04061917]
["bitfinex-derivatives","BTCF0:USTF0",1769087590568,0.00222,90098.0,90085.0,0.04061917]
["bitfinex-derivatives","BTCF0:USTF0",1769087591268,0.07992919,90105.0,90087.0,0.03938363]
["bitfinex-derivatives","BTCF0:USTF0",1769087592270,0.07992919,90110.0,90089.0,0.04014026]
["bitfinex-derivatives","BTCF0:USTF0",1769087592570,0.01111,90095.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769087592774,0.011109,90098.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087592973,0.011109,90097.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087593373,0.1160694,90107.0,90066.0,0.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1769087593575,0.1160694,90107.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769087594375,0.011109,90101.0,90073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769087594575,0.011109,90101.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087595278,0.011109,90100.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087595881,0.1160694,90107.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087596182,0.011108,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087596380,0.011108,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087597274,0.011108,90106.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087597573,0.12,90109.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087598080,0.12,90109.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087598081,0.131108,90109.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769087598271,0.011108,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087599481,0.12,90112.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087599683,0.00277419,90117.0,90105.0,0.11585472]
["bitfinex-derivatives","BTCF0:USTF0",1769087599983,0.00277419,90117.0,90105.0,0.1117137]
["bitfinex-derivatives","BTCF0:USTF0",1769087600176,0.01388119,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087600373,0.011107,90115.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087600782,0.011108,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087601884,0.011107,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087602285,0.011108,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087602974,0.011108,90110.0,90095.0,0.12752603]
["bitfinex-derivatives","BTCF0:USTF0",1769087605084,0.011108,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087605688,0.011107,90113.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087605988,0.11884359,90117.0,90097.0,0.12752603]
["bitfinex-derivatives","BTCF0:USTF0",1769087606383,0.11884359,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087607090,0.011107,90114.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087607979,0.11884359,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087608492,0.011107,90114.0,90102.0,0.11641703]
["bitfinex-derivatives","BTCF0:USTF0",1769087608691,0.00277419,90117.0,90102.0,0.12752503]
["bitfinex-derivatives","BTCF0:USTF0",1769087609281,0.00277419,90117.0,90098.0,0.12752603]
["bitfinex-derivatives","BTCF0:USTF0",1769087610292,0.011107,90113.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087611283,0.011107,90113.0,90099.0,0.12731338]
["bitfinex-derivatives","BTCF0:USTF0",1769087612395,0.011107,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087613490,0.011107,90115.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087615396,0.011107,90115.0,90099.0,0.11620438]
["bitfinex-derivatives","BTCF0:USTF0",1769087616395,0.011107,90115.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087616896,0.011107,90114.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087617699,0.011107,90114.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087618494,0.00277419,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087618700,0.00277419,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087619502,0.011107,90112.0,90100.0,0.11620438]
["bitfinex-derivatives","BTCF0:USTF0",1769087619702,0.11247945,90117.0,90096.0,0.11620438]
["bitfinex-derivatives","BTCF0:USTF0",1769087619887,0.11247945,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087620091,0.11247945,90117.0,90099.0,0.12717963]
["bitfinex-derivatives","BTCF0:USTF0",1769087620393,0.011107,90113.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087621102,0.011107,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087621301,0.11247945,90117.0,90099.0,0.11607063]
["bitfinex-derivatives","BTCF0:USTF0",1769087621302,0.011107,90115.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087624107,0.11247945,90117.0,90099.0,0.11607063]
["bitfinex-derivatives","BTCF0:USTF0",1769087624108,0.11247945,90117.0,90099.0,0.12717963]
["bitfinex-derivatives","BTCF0:USTF0",1769087625410,0.011107,90111.0,90099.0,0.12717963]
["bitfinex-derivatives","BTCF0:USTF0",1769087626007,0.11247945,90117.0,90099.0,0.11607063]
["bitfinex-derivatives","BTCF0:USTF0",1769087626210,0.011108,90111.0,90099.0,0.11607063]
["bitfinex-derivatives","BTCF0:USTF0",1769087627402,0.011108,90111.0,90099.0,0.12717963]
["bitfinex-derivatives","BTCF0:USTF0",1769087629903,0.011108,90111.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087630919,0.11247945,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087630920,0.011107,90113.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087632811,0.011107,90112.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087635324,0.011107,90112.0,90098.0,0.11393511]
["bitfinex-derivatives","BTCF0:USTF0",1769087635325,0.011108,90109.0,90098.0,0.12504411]
["bitfinex-derivatives","BTCF0:USTF0",1769087636014,0.011108,90109.0,90098.0,0.11393511]
["bitfinex-derivatives","BTCF0:USTF0",1769087637425,0.011108,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087637426,0.011108,90107.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087637910,0.011108,90109.0,90096.0,0.12406614]
["bitfinex-derivatives","BTCF0:USTF0",1769087638114,0.011108,90109.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087638323,0.011108,90109.0,90097.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1769087638920,0.011108,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087639125,0.011108,90109.0,90098.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1769087639915,0.011108,90109.0,90098.0,0.1112751]
["bitfinex-derivatives","BTCF0:USTF0",1769087640117,0.011108,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087640426,0.011108,90109.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087640622,0.011108,90109.0,90097.0,0.12194169]
["bitfinex-derivatives","BTCF0:USTF0",1769087640925,0.011108,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087641521,0.011107,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087641826,0.11247945,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087642427,0.011107,90114.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087643625,0.011107,90114.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087644325,0.011107,90114.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087645027,0.011107,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087645327,0.011107,90113.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087647428,0.11247945,90117.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087648432,0.011107,90113.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087650427,0.011107,90115.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087651830,0.011107,90115.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087652016,0.00277419,90117.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087652221,0.011107,90116.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087652732,0.011107,90116.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087654335,0.011107,90115.0,90101.0,0.1109216]
["bitfinex-derivatives","BTCF0:USTF0",1769087655336,0.011107,90115.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087656632,0.00277419,90117.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087656839,0.00277419,90117.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087656840,0.011108,90110.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087657730,0.17147579,90110.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087657933,0.16036779,90110.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087658841,0.17147579,90110.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087659831,0.011108,90108.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087661241,0.011108,90107.0,90100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769087661538,0.011108,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087662639,0.17147579,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087663238,0.011108,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087667139,0.011108,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087667534,0.12142103,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087667837,0.011108,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087668341,0.011108,90109.0,90092.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1769087668537,0.16036779,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087671651,0.011108,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087673442,0.16036779,90110.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087673845,0.011108,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087675551,0.011108,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087675740,0.011108,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087676338,0.011108,90108.0,90092.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1769087677045,0.16036779,90110.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087677347,0.011108,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087677638,0.011108,90109.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087679446,0.011108,90108.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087681549,0.011108,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087681750,0.17147579,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087682050,0.011108,90110.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087683145,0.011108,90109.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087685246,0.011108,90109.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087685553,0.011108,90111.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087685851,0.12215081,90114.0,90092.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1769087686058,0.12215081,90114.0,90094.0,0.11007708]
["bitfinex-derivatives","BTCF0:USTF0",1769087687356,0.12215081,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087689558,0.011107,90113.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087690560,0.011107,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087691762,0.11104381,90114.0,90094.0,0.11007708]
["bitfinex-derivatives","BTCF0:USTF0",1769087692164,0.11104381,90114.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087692558,0.11104381,90112.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087693163,0.011108,90108.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087693764,0.011108,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087693964,0.011108,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087694269,0.011108,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087694865,0.011108,90108.0,90094.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087695067,0.11104381,90109.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087695970,0.12215181,90109.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087696267,0.011108,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087696864,0.011108,90110.0,90092.0,0.11058593]
["bitfinex-derivatives","BTCF0:USTF0",1769087698376,0.11104381,90109.0,90088.0,0.14071897]
["bitfinex-derivatives","BTCF0:USTF0",1769087698559,0.11104381,90107.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087698866,0.011108,90108.0,90095.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087700270,0.011108,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087700656,0.11104381,90111.0,90090.0,0.11074581]
["bitfinex-derivatives","BTCF0:USTF0",1769087700857,0.12215081,90114.0,90093.0,0.11320357]
["bitfinex-derivatives","BTCF0:USTF0",1769087701061,0.12215081,90114.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087701360,0.11104381,90114.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087702470,0.11104381,90114.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087702667,0.11104381,90114.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087702875,0.11104381,90114.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087703774,0.11104381,90114.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087704074,0.00277419,90117.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087704075,1.9e-07,90117.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087704372,1.9e-07,90117.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087704766,1.9e-07,90117.0,90103.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087704963,1.9e-07,90117.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087705368,1.9e-07,90117.0,90100.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087705982,1.9e-07,90117.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087706172,1.9e-07,90117.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087706971,1.9e-07,90117.0,90103.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087707881,1.9e-07,90117.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087708180,1.9e-07,90117.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087708378,1.9e-07,90117.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087708578,0.011107,90116.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087708880,0.011108,90109.0,90093.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087709181,0.12416727,90115.0,90093.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087709378,0.011107,90113.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087709574,1.9e-07,90117.0,90101.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087709879,0.011107,90114.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087710084,0.011107,90114.0,90097.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087710085,0.12416746,90117.0,90097.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087710275,0.01110719,90117.0,90104.0,0.10821542]
["bitfinex-derivatives","BTCF0:USTF0",1769087710474,1.9e-07,90117.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087711380,1.9e-07,90117.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087711576,1.9e-07,90117.0,90101.0,0.10821542]
["bitfinex-derivatives","BTCF0:USTF0",1769087711782,1.9e-07,90117.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087712482,1.9e-07,90117.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087712778,0.11306027,90141.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087712984,0.011103,90149.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087713173,0.11306027,90148.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087713872,0.11306027,90148.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087714079,0.12416227,90153.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087714272,0.12416327,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087714984,0.12416327,90151.0,90133.0,0.11730546]
["bitfinex-derivatives","BTCF0:USTF0",1769087715676,0.12416327,90151.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087715873,0.11306027,90151.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087716272,0.12416327,90151.0,90124.0,0.10554517]
["bitfinex-derivatives","BTCF0:USTF0",1769087716473,0.11306027,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087716871,0.11306027,90147.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087717481,0.011103,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087717781,0.11306027,90150.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087719081,0.11306027,90150.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087719481,0.11306027,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087719973,0.11306027,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087720175,0.11306027,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087720375,0.12416227,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087720580,0.11306027,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087721285,0.06306027,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087722087,0.06306027,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087722379,0.011102,90154.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087722780,0.011103,90152.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087723081,0.00277296,90157.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087723387,0.11306027,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087724285,0.11306027,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087724478,0.11306027,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087724679,0.11306027,90145.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087725885,0.11306027,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087726386,0.12416327,90144.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087726586,0.11306027,90144.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087726787,0.11306027,90144.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087726983,0.12416327,90147.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087727182,0.00277296,90157.0,90119.0,0.457946]
["bitfinex-derivatives","BTCF0:USTF0",1769087727183,0.11306027,90149.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087729288,0.12416327,90145.0,90126.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087729481,0.12416327,90145.0,90123.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087729981,0.11306027,90145.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087730784,0.12416327,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087731289,0.11306027,90145.0,90123.0,0.10939895]
["bitfinex-derivatives","BTCF0:USTF0",1769087731490,0.11306027,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087731698,0.11306027,90145.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087731993,0.00277296,90157.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087731994,0.1121762,90148.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087732699,0.1121762,90148.0,90127.0,0.12092464]
["bitfinex-derivatives","BTCF0:USTF0",1769087733293,0.1121762,90152.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087733495,0.1121762,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087734502,0.5121762,90151.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087734694,0.1121762,90151.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087735397,0.1121762,90151.0,90131.0,0.12092464]
["bitfinex-derivatives","BTCF0:USTF0",1769087735601,0.1121762,90151.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087735795,0.1121762,90154.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087736410,0.1121762,90154.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087736905,0.1121762,90154.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087737093,0.1121762,90154.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087737300,0.1121762,90154.0,90135.0,0.10981964]
["bitfinex-derivatives","BTCF0:USTF0",1769087737506,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087738305,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087739701,0.11494916,90157.0,90135.0,0.10981964]
["bitfinex-derivatives","BTCF0:USTF0",1769087740012,0.1121762,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087740708,0.1121762,90153.0,90131.0,0.10981964]
["bitfinex-derivatives","BTCF0:USTF0",1769087741608,0.1232782,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087742811,0.1121762,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087743010,0.1121762,90153.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087744906,0.1121762,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087745114,0.1121762,90153.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087745608,0.1121762,90153.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087746109,0.11494916,90157.0,90136.0,0.12092364]
["bitfinex-derivatives","BTCF0:USTF0",1769087746510,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087746895,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087747212,0.11494916,90157.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087747404,0.11494916,90157.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087747594,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087748409,0.11494916,90157.0,90145.0,0.022206]
["bitfinex-derivatives","BTCF0:USTF0",1769087750404,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087752313,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087752514,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087753014,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087753212,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087753415,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087753612,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087753613,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087754117,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087754318,0.11494916,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087754710,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087755205,0.11494916,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087755404,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087755405,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087755611,0.12605116,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087755816,0.12605116,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087756011,0.12605116,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087756512,0.12605116,90157.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087756709,0.11494916,90157.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087756916,0.11494916,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087757116,0.12605116,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087757317,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087757517,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087757913,0.11494916,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087758114,0.11494916,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087758115,0.11494916,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087758314,0.11494916,90157.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087758714,0.11494916,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087758915,0.11494916,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087760017,0.1121762,90155.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087760223,0.1121762,90151.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087760523,0.1121762,90149.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087760727,0.1121762,90149.0,90130.0,0.19019783]
["bitfinex-derivatives","BTCF0:USTF0",1769087761112,0.1121762,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087761521,0.1121762,90149.0,90130.0,0.19019783]
["bitfinex-derivatives","BTCF0:USTF0",1769087761522,0.1121762,90149.0,90130.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087761723,0.1121762,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087761923,0.1121762,90149.0,90130.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087762422,0.1121762,90149.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087763318,0.1121762,90149.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087763726,0.1121762,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087763928,0.1121762,90149.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087764127,0.1121762,90149.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087764335,0.1121762,90149.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087764626,0.1121762,90149.0,90130.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087764627,0.1121762,90149.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087765028,0.00277296,90157.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087765029,0.11468429,90156.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087765527,0.11468429,90156.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087765827,0.11468429,90156.0,90133.0,0.1257887]
["bitfinex-derivatives","BTCF0:USTF0",1769087766130,0.11468429,90156.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087766421,0.11468429,90156.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087767828,0.11468429,90156.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087768014,0.11468429,90156.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087769323,0.11468429,90156.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087770430,0.11468429,90156.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087770631,0.11468429,90156.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087770831,0.11468429,90156.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087772333,0.11468429,90156.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087772940,0.11468429,90156.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087773132,0.11468429,90156.0,90134.0,0.1257887]
["bitfinex-derivatives","BTCF0:USTF0",1769087773434,0.11468429,90156.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087773633,0.11468429,90156.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087774032,0.11468429,90156.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087775129,0.11468429,90156.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087775335,0.11468429,90156.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087775538,0.11468429,90156.0,90136.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1769087775833,0.11468429,90156.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087776023,0.11468429,90156.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087776220,0.11468429,90156.0,90133.0,0.5606037]
["bitfinex-derivatives","BTCF0:USTF0",1769087776221,0.11468429,90156.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087776424,0.11468429,90156.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087777336,0.11468429,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087778232,0.11468429,90154.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087778439,0.00277296,90157.0,90136.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1769087778440,0.11468429,90148.0,90136.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1769087778932,0.11468429,90148.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087779430,0.11468429,90148.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087779937,0.11468429,90148.0,90136.0,0.459464]
["bitfinex-derivatives","BTCF0:USTF0",1769087782232,0.11468429,90148.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087782939,0.11468429,90148.0,90138.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769087784140,0.11468429,90148.0,90138.0,0.461224]
["bitfinex-derivatives","BTCF0:USTF0",1769087784338,0.11468429,90148.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087788231,0.11468429,90148.0,90138.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1769087788636,0.11468429,90148.0,90131.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1769087788838,0.11468429,90148.0,90138.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1769087789033,0.11468429,90148.0,90138.0,0.27805178]
["bitfinex-derivatives","BTCF0:USTF0",1769087789336,0.11468429,90147.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087789638,0.11468429,90147.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087790430,0.11468429,90144.0,90131.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1769087790637,0.11468429,90144.0,90120.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1769087790638,0.11468429,90134.0,90118.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087790842,0.11468429,90130.0,90119.0,0.464146]
["bitfinex-derivatives","BTCF0:USTF0",1769087791044,0.11468429,90137.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087792746,0.11468429,90137.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087792940,0.11468429,90137.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087793146,0.11468429,90137.0,90120.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087793335,0.0111,90170.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087793534,0.16022467,90160.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087793735,0.011102,90153.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087794234,0.011102,90153.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087794541,0.011102,90156.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087795346,0.11363564,90155.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087795735,0.11363564,90155.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087797138,0.11363564,90155.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087798047,0.11363564,90155.0,90140.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087799649,0.11363564,90155.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087800851,0.11363564,90155.0,90140.0,0.17132867]
["bitfinex-derivatives","BTCF0:USTF0",1769087801038,0.11363564,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087802044,0.07992919,90187.0,90131.0,0.56807098]
["bitfinex-derivatives","BTCF0:USTF0",1769087802045,0.011101,90165.0,90148.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087802233,0.12473664,90168.0,90145.0,0.16022467]
["bitfinex-derivatives","BTCF0:USTF0",1769087802435,0.11363564,90165.0,90144.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087802640,0.11363564,90165.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087803145,0.11363564,90164.0,90144.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087803351,0.11363564,90164.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087804148,0.11363564,90159.0,90136.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087804343,0.16022467,90160.0,90136.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087804344,0.11363564,90155.0,90136.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769087804850,0.11363564,90155.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087805044,0.11363564,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087805245,0.11363564,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087806153,0.11363564,90158.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087806947,0.11363564,90158.0,90137.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087807151,0.11363564,90158.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087807457,0.11363564,90158.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087807650,0.11363564,90158.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087808040,0.11363564,90168.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087808455,0.11363564,90166.0,90141.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087808955,0.11363564,90166.0,90143.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087809146,0.11363564,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087809849,0.11363564,90160.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087810358,0.11363564,90160.0,90139.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087810556,0.11363564,90168.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087810855,0.11363564,90168.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087811262,0.11363564,90168.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087811464,0.11363564,90168.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087814549,0.11363564,90168.0,90145.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087814749,0.11363564,90166.0,90145.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087815145,0.11363564,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087815752,0.12473664,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087815952,0.11363564,90166.0,90145.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087816262,0.11363564,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087816465,0.11363564,90166.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087816961,0.11363564,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087820257,0.11363564,90166.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087820860,0.11363564,90166.0,90145.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1769087822054,0.11363564,90166.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087822258,0.11363564,90166.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087822658,0.11363564,90166.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087823062,0.11363564,90166.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087824451,0.11363564,90166.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087824452,0.11363564,90166.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087825358,0.11363564,90166.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087825558,0.11363564,90166.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769087825757,0.11363564,90166.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087825959,0.11527064,90160.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087826150,0.11527064,90160.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769087826457,0.11527064,90160.0,90130.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1769087826458,0.12637364,90148.0,90130.0,0.05111534]
["bitfinex-derivatives","BTCF0:USTF0",1769087826661,0.11527064,90145.0,90125.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087826864,0.11527064,90145.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087827049,0.11527064,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087827760,0.12637364,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087828960,0.27704,90162.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087828961,0.11527064,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087829165,0.11527064,90142.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087830567,0.12637464,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087830767,0.11527064,90142.0,90118.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087831162,0.11527064,90142.0,90117.0,0.04278453]
["bitfinex-derivatives","BTCF0:USTF0",1769087831364,0.12637464,90142.0,90118.0,0.15408075]
["bitfinex-derivatives","BTCF0:USTF0",1769087831564,0.11527064,90142.0,90118.0,0.15408075]
["bitfinex-derivatives","BTCF0:USTF0",1769087832258,0.11527064,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087833072,0.11527064,90142.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087833970,0.11527064,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087835370,0.12637464,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087835570,0.12637464,90142.0,90119.0,0.11407041]
["bitfinex-derivatives","BTCF0:USTF0",1769087836465,0.12637464,90142.0,90120.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087837465,0.12637464,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087840172,0.11527064,90138.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087840783,0.11527064,90136.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087840978,0.11527064,90136.0,90118.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087841178,0.11527064,90136.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087843493,0.11527064,90136.0,90118.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087844394,0.11527064,90136.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087844582,0.11527064,90136.0,90118.0,0.04001034]
["bitfinex-derivatives","BTCF0:USTF0",1769087844784,0.11527064,90136.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087845084,0.11527064,90136.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087847489,0.011106,90118.0,90103.0,0.03990941]
["bitfinex-derivatives","BTCF0:USTF0",1769087847696,0.011105,90134.0,90088.0,0.01121738]
["bitfinex-derivatives","BTCF0:USTF0",1769087847896,0.011107,90113.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087848300,0.011107,90113.0,90092.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087848688,0.011105,90134.0,90093.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087848886,0.011107,90112.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087849093,0.011107,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087849293,0.011107,90112.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087849789,0.011107,90112.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087849979,0.011107,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087849980,0.011107,90112.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087850179,0.011107,90112.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087850489,0.011107,90112.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087850791,0.02922743,90111.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087850998,0.02922743,90110.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087851190,0.02922743,90109.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087851497,0.02922743,90108.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087851693,0.02922743,90107.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087852000,0.02922743,90106.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087852291,0.011107,90112.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087852595,0.011106,90127.0,90088.0,0.11417779]
["bitfinex-derivatives","BTCF0:USTF0",1769087852596,0.02919742,90111.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087852801,0.02919742,90110.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087852995,0.02919742,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769087853198,0.02919742,90108.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087853395,0.02919742,90107.0,90094.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087853692,0.011107,90114.0,90095.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087853882,0.0291869,90113.0,90099.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087854087,0.02918678,90112.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087854282,0.011106,90125.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087854490,0.27712,90132.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087854999,0.011107,90119.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087855196,0.27712,90132.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087855796,0.011106,90122.0,90103.0,0.02525112]
["bitfinex-derivatives","BTCF0:USTF0",1769087856096,0.27712,90132.0,90100.0,0.02532268]
["bitfinex-derivatives","BTCF0:USTF0",1769087856295,0.27712,90132.0,90100.0,0.03643168]
["bitfinex-derivatives","BTCF0:USTF0",1769087856597,0.011107,90119.0,90100.0,0.03643168]
["bitfinex-derivatives","BTCF0:USTF0",1769087856798,0.011107,90119.0,90101.0,0.02532268]
["bitfinex-derivatives","BTCF0:USTF0",1769087857096,0.011107,90119.0,90101.0,0.11329456]
["bitfinex-derivatives","BTCF0:USTF0",1769087857296,0.011107,90119.0,90102.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087857497,0.011107,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087857697,0.011107,90119.0,90103.0,0.09907988]
["bitfinex-derivatives","BTCF0:USTF0",1769087859599,0.011107,90119.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087859899,0.011106,90122.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087860902,0.011106,90122.0,90105.0,0.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1769087861101,0.011106,90122.0,90088.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1769087861102,0.07983755,90137.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087861398,0.011106,90127.0,90114.0,0.02521714]
["bitfinex-derivatives","BTCF0:USTF0",1769087861591,0.011106,90127.0,90110.0,0.03632514]
["bitfinex-derivatives","BTCF0:USTF0",1769087861904,0.011106,90125.0,90111.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1769087862089,0.011106,90125.0,90111.0,0.02521714]
["bitfinex-derivatives","BTCF0:USTF0",1769087862291,0.07983755,90136.0,90115.0,0.02521714]
["bitfinex-derivatives","BTCF0:USTF0",1769087862497,0.07983755,90136.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087862698,0.011105,90130.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087863104,0.011105,90130.0,90112.0,0.09140124]
["bitfinex-derivatives","BTCF0:USTF0",1769087864007,0.011105,90130.0,90113.0,0.08029424]
["bitfinex-derivatives","BTCF0:USTF0",1769087864506,0.011105,90130.0,90115.0,0.01682664]
["bitfinex-derivatives","BTCF0:USTF0",1769087864896,0.011105,90130.0,90115.0,0.09712088]
["bitfinex-derivatives","BTCF0:USTF0",1769087865106,0.011105,90130.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087865304,0.07983755,90132.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087865500,0.2000631,90160.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087865701,0.27716,90159.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087865901,0.011104,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087866306,0.02704749,90141.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087866505,0.02704749,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087866715,0.02704749,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087866904,0.02704749,90138.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087867105,0.02704749,90137.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087867406,0.011104,90142.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087867407,0.02704749,90136.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087867608,0.02704749,90135.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087867809,0.02704749,90134.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087868000,0.02704749,90133.0,90124.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769087868200,0.02704749,90132.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087868399,0.02704749,90131.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087868611,0.02704749,90130.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087868802,0.011103,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087869508,0.011103,90145.0,90128.0,0.01124036]
["bitfinex-derivatives","BTCF0:USTF0",1769087870009,0.16026436,90150.0,90128.0,0.01124036]
["bitfinex-derivatives","BTCF0:USTF0",1769087870210,0.16026436,90150.0,90124.0,0.02234636]
["bitfinex-derivatives","BTCF0:USTF0",1769087871214,0.16026436,90150.0,90124.0,0.01124036]
["bitfinex-derivatives","BTCF0:USTF0",1769087871703,0.011103,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087871907,0.00277296,90157.0,90129.0,0.01123989]
["bitfinex-derivatives","BTCF0:USTF0",1769087872207,0.00277296,90157.0,90141.0,0.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1769087873108,0.00277296,90157.0,90130.0,0.17136936]
["bitfinex-derivatives","BTCF0:USTF0",1769087873109,0.01387496,90157.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087873614,0.011102,90155.0,90138.0,0.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1769087874316,0.011102,90155.0,90138.0,0.02062959]
["bitfinex-derivatives","BTCF0:USTF0",1769087874608,0.00736445,90155.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087876013,0.011102,90154.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087877411,0.011102,90154.0,90136.0,0.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1769087878505,0.011102,90154.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769087880305,0.011102,90154.0,90105.0,0.08738146]
["bitfinex-derivatives","BTCF0:USTF0",1769087880306,0.00741387,90146.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087880501,0.00741387,90140.0,90119.0,0.02063159]
["bitfinex-derivatives","BTCF0:USTF0",1769087880706,0.00741387,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087881008,0.0236148,90139.0,90119.0,0.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1769087881208,0.0236148,90138.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087881408,0.0236148,90137.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087881610,0.0236148,90136.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087881809,0.0236148,90135.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087882005,0.0236148,90134.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087882210,0.0236148,90133.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087882412,0.00741387,90140.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087882605,0.02371135,90139.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087882806,0.00724869,90137.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087883007,0.00724869,90135.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087883209,0.02371135,90134.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087883415,0.02371135,90133.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087883615,0.00743615,90139.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087883817,0.02371496,90138.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087884006,0.02371496,90137.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087884209,0.02371496,90136.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087884407,0.02371496,90135.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087884610,0.02371496,90134.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087884914,0.00743615,90139.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087885105,0.02371741,90138.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087885307,0.00743615,90139.0,90119.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087885308,0.02371741,90137.0,90119.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087885511,0.02371741,90136.0,90119.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087885716,0.02371741,90135.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087885919,0.00743615,90139.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087886111,0.02371963,90138.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087886313,0.02371963,90137.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087886513,0.02371963,90136.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087886716,0.02371963,90135.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087887013,0.02371963,90134.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087887213,0.00743615,90139.0,90121.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087887415,0.02372579,90138.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087887614,0.02372579,90137.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087887815,0.02372579,90136.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087888014,0.02372579,90135.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087888314,0.02372579,90134.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087888515,0.00743615,90139.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087888722,0.02372988,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087889021,0.02372988,90137.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087889226,0.02372988,90136.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087889521,0.02372988,90135.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087889720,0.02372988,90134.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087889925,0.02372988,90133.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087890218,0.011104,90136.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087890425,0.00736799,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087890615,0.02374043,90133.0,90113.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087891522,0.02374043,90133.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087891921,0.02374043,90133.0,90116.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087892120,0.04222883,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087892322,0.16764776,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087892520,0.02374043,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087893023,0.02374043,90129.0,90112.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087893216,0.02374043,90129.0,90113.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087894121,0.16026436,90123.0,90105.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087894311,0.00743891,90122.0,90104.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087894512,0.011105,90128.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087894715,0.00743891,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087894920,0.02375961,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087895125,0.00743891,90126.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087895319,0.00720685,90124.0,90100.0,0.16026436]
["bitfinex-derivatives","BTCF0:USTF0",1769087895527,0.16747121,90120.0,90100.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087895928,0.00720685,90124.0,90101.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087897129,0.00720685,90124.0,90100.0,0.16026436]
["bitfinex-derivatives","BTCF0:USTF0",1769087897130,0.00720685,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087902123,0.00720685,90124.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087902326,0.00720685,90124.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087903931,0.011105,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087904234,0.00731072,90127.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087904428,0.02394105,90126.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087904732,0.011105,90135.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087904925,0.02394069,90134.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087905125,0.03504569,90133.0,90117.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087905433,0.00724682,90129.0,90110.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087905631,0.02394069,90128.0,90110.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087906230,0.02394069,90128.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087908531,0.02394069,90128.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909031,0.02394069,90127.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909232,0.02394069,90126.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909433,0.16026436,90130.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909622,0.02395383,90129.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909824,0.16026436,90130.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087909825,0.02395383,90128.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087910025,0.02395383,90127.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087910237,0.02395383,90126.0,90111.0,0.00942099]
["bitfinex-derivatives","BTCF0:USTF0",1769087910430,0.02426603,90125.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087910635,0.16026436,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087910828,0.02426603,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087911030,0.02426603,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087911229,0.16026436,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087911230,0.02426603,90127.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087911530,0.02426603,90126.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087911829,0.02426603,90125.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087912035,0.00717807,90131.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087912237,0.02426677,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087912430,0.02426677,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087912635,0.02426677,90128.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087912935,0.02426677,90127.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087913135,0.00717807,90131.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087913337,0.02426679,90130.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087913537,0.02426679,90129.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087913836,0.02426679,90128.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087914041,0.35868,90141.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087914042,0.00714815,90149.0,90124.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087914239,0.00714815,90149.0,90118.0,0.16026436]
["bitfinex-derivatives","BTCF0:USTF0",1769087914240,0.011104,90143.0,90125.0,0.02052417]
["bitfinex-derivatives","BTCF0:USTF0",1769087914438,0.00714815,90144.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087915033,0.00714815,90143.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087915545,0.16026436,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087916243,0.16026436,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087917344,0.16026436,90140.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087917545,0.16026436,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087919149,0.00714815,90143.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087919343,0.00714815,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087920751,0.00714815,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087921246,0.00714815,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087922441,0.011104,90137.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087922640,0.011104,90137.0,90118.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087923441,0.011104,90137.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087924154,0.00694999,90138.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087924339,0.00694999,90138.0,90118.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087924340,0.00694999,90138.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087925549,0.00694999,90138.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087926051,0.02415176,90137.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087926250,0.00694999,90138.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087926445,0.02415171,90137.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087926643,0.00694999,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087926844,0.02415171,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087927048,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087927243,0.02415171,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087927444,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087927651,0.0241526,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087927851,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087928051,0.02415218,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087928242,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087928442,0.02415284,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087928644,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087928847,0.02415284,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087929047,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087929347,0.02415284,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087929546,0.00694999,90138.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087929746,0.02415363,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087929948,0.00694999,90138.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087930251,0.02415363,90137.0,90120.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087930452,0.01818972,90141.0,90120.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087930755,0.02415469,90140.0,90120.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087930954,0.04234441,90139.0,90120.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087931156,0.00710359,90137.0,90117.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087931345,0.011105,90135.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087933352,0.01826744,90135.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087933551,0.00716244,90134.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087933852,0.00716244,90134.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087935055,0.011105,90135.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087935450,0.02416356,90134.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087935651,0.011105,90131.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087935854,0.01827109,90133.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087936161,0.01827109,90133.0,90115.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087936162,0.00716609,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087937151,0.01827109,90133.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087937352,0.00716609,90133.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087938555,0.011105,90132.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087939362,0.011105,90132.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087939561,0.011105,90131.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087940161,0.00728772,90132.0,90113.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087940357,0.00728772,90132.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087940565,0.00728772,90132.0,90113.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087940964,0.01839272,90132.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087941262,0.02397125,90131.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087941471,0.02397505,90130.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087941658,0.02397505,90129.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087941858,0.02397505,90128.0,90114.0,0.00941817]
["bitfinex-derivatives","BTCF0:USTF0",1769087942058,0.02397505,90128.0,90098.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1769087942059,0.00738762,90146.0,90123.0,0.00981309]
["bitfinex-derivatives","BTCF0:USTF0",1769087942366,0.00738762,90143.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087942556,0.27744,90148.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087942557,0.011104,90136.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087942756,0.00738762,90136.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087943161,0.00738762,90136.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087943464,0.01793826,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087944666,0.00683426,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087945472,0.00683426,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769087946573,0.00683426,90140.0,90121.0,0.00922734]
["bitfinex-derivatives","BTCF0:USTF0",1769087948371,0.011104,90139.0,90121.0,0.00922734]
["bitfinex-derivatives","BTCF0:USTF0",1769087948573,0.011104,90137.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087948973,0.011104,90139.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087950785,0.00683426,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087951688,0.011105,90135.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087953991,0.0238665,90134.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087954185,0.0238665,90133.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769087954487,0.01760511,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087954689,0.0238665,90128.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087955292,0.0238665,90127.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087955493,0.0238665,90126.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087955791,0.0238665,90125.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087955988,0.00650011,90132.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087956185,0.02384441,90131.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087956387,0.02384441,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087956586,0.02384441,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087956792,0.02384441,90128.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087956998,0.02384441,90127.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087957298,0.02384441,90126.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087957589,0.00650011,90132.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087957787,0.0238437,90131.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087957987,0.0238437,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087958299,0.0238437,90129.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087958482,0.0238437,90128.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087958681,0.0238437,90127.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087958980,0.0238437,90126.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087959174,0.00650011,90132.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087959397,0.02381154,90131.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087959581,0.02381154,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087959779,0.00670539,90126.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087959988,0.00670539,90126.0,90095.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1769087959989,0.00670539,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087960288,0.02381208,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087960498,0.00670539,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087960678,0.02381076,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087960885,0.00670539,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087961081,0.0418532,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087961277,0.01804069,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087962286,0.00693469,90123.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087963286,0.00693469,90123.0,90103.0,0.00922734]
["bitfinex-derivatives","BTCF0:USTF0",1769087963493,0.00693469,90123.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087963790,0.011105,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087963991,0.00808012,90127.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087964190,0.02381242,90126.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087965596,0.03250791,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087965896,0.02381242,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087966097,0.03250791,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087966286,0.02381242,90124.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087967700,0.02381242,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087968995,0.03298287,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087969299,0.00917045,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087970395,0.02027645,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087970603,0.011107,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087971206,0.011107,90118.0,90102.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087972299,0.00917045,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087972300,0.02027645,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087975904,0.011106,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087976496,0.011106,90120.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087976697,0.011106,90120.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087977711,0.011106,90120.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087978515,0.011107,90119.0,90104.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087978809,0.011107,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087979609,0.01079242,90120.0,90101.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087979910,0.011108,90111.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087980211,0.01079242,90112.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769087980510,0.01079242,90112.0,90098.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1769087982405,0.011104,90140.0,90110.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087982406,0.01079242,90131.0,90110.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087982612,0.01079242,90129.0,90110.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087982801,0.30075076,90130.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087982802,0.03442318,90128.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087983002,0.02363076,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087983201,0.02363076,90126.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087983501,0.02363076,90125.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087983701,0.02363076,90124.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087983906,0.02363076,90123.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087984107,0.02363076,90122.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087984310,0.02363076,90121.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087984511,0.02189742,90128.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087984811,0.02363283,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087985010,0.02363283,90126.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087985210,0.02363283,90125.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087985412,0.02363283,90124.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087985611,0.02363283,90123.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087985808,0.02363283,90122.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087986013,0.01079242,90131.0,90111.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087986014,0.01079242,90131.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087986214,0.011105,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087986515,0.02189742,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087986812,0.01079242,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087987011,0.01079242,90130.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087987910,0.01079242,90135.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087988508,0.011105,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087988707,0.02189742,90131.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087988908,0.16033077,90130.0,90113.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087989816,0.011105,90129.0,90112.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087990119,0.011105,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087990310,0.01079242,90129.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087990519,0.011106,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087991918,0.011105,90128.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087992417,0.011105,90128.0,90109.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087992618,0.02189742,90128.0,90109.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087993313,0.011106,90125.0,90109.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087993515,0.01079242,90123.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087993720,0.01079242,90129.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087994220,0.011106,90125.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087995123,0.01079242,90126.0,90105.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087995520,0.011106,90125.0,90105.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1769087995825,0.16033077,90120.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087996017,0.01079242,90121.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087996217,0.011106,90126.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769087996526,0.01079242,90125.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087997317,0.01079242,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087998032,0.02354149,90124.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087998224,0.02354149,90123.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087998423,0.02354149,90122.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087998623,0.02354149,90121.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087998822,0.01079242,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087999023,0.02354165,90124.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087999318,0.02354165,90123.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087999515,0.02354165,90122.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769087999715,0.02354165,90121.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088000014,0.01079242,90125.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088000215,0.02354257,90124.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088000519,0.02354257,90123.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088000718,0.02354257,90122.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088000914,0.02354257,90121.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088001114,0.01079242,90125.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088001310,0.0235657,90124.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088001514,0.0235657,90123.0,90107.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1769088001718,7e-07,90122.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088001914,7e-07,90122.0,90110.0,0.16033077]
["bitfinex-derivatives","BTCF0:USTF0",1769088001915,0.01598675,90134.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088003833,0.01637308,90132.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088004529,0.16033077,90130.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088005730,0.16033077,90130.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088005938,0.01637308,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088007338,0.01637308,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088007528,0.01637308,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088009837,0.01637308,90129.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088010630,0.16033077,90130.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088010828,0.17670385,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088011228,0.01637308,90129.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088012731,0.01637308,90129.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088013838,0.02347303,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088014038,0.02347303,90127.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088014239,0.02347303,90126.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088014436,0.02347303,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088014634,0.02347303,90124.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088014833,0.02347303,90123.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088015033,0.01637308,90129.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088015943,0.01637308,90129.0,90111.0,0.01568173]
["bitfinex-derivatives","BTCF0:USTF0",1769088016140,0.01637308,90129.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088016643,0.01637308,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088017343,0.01637308,90128.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088017839,0.01637308,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088018042,0.01637308,90128.0,90108.0,0.01568173]
["bitfinex-derivatives","BTCF0:USTF0",1769088018742,0.01637308,90128.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088019939,0.01637308,90128.0,90108.0,0.02678973]
["bitfinex-derivatives","BTCF0:USTF0",1769088020146,0.16033077,90130.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088020535,0.17670385,90130.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088021235,0.17670385,90130.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088021438,0.01637308,90129.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088021839,0.35864,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088022547,0.37501308,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088023142,0.35864,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088023445,0.35864,90128.0,90118.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088024448,0.35864,90128.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088025946,0.35864,90128.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088027048,0.02337066,90127.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088027247,0.02337066,90126.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088027451,0.02337066,90125.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088027646,0.02337066,90124.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088027944,6.6e-07,90123.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088028248,6.6e-07,90123.0,90111.0,0.01568173]
["bitfinex-derivatives","BTCF0:USTF0",1769088028249,0.4,90127.0,90111.0,0.01568173]
["bitfinex-derivatives","BTCF0:USTF0",1769088028443,0.35864,90128.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088029350,0.35864,90128.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088030349,0.35864,90128.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088030651,0.35864,90128.0,90111.0,0.01568173]
["bitfinex-derivatives","BTCF0:USTF0",1769088031148,0.35864,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088031352,0.01784494,90127.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088031541,0.01784494,90127.0,90105.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088031542,0.011106,90123.0,90105.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088031742,0.01784494,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088032554,0.01784494,90124.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088033252,0.01784494,90124.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088033454,0.01784494,90124.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088033655,0.37648494,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088034750,0.35864,90128.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088037553,0.35864,90128.0,90121.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088037849,0.01784494,90131.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088038055,0.36276,90130.0,90113.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088038552,0.36276,90130.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088038754,0.36276,90130.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088039755,0.36276,90130.0,90113.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088039756,0.02301529,90129.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088039945,0.02301529,90128.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088040144,0.02301529,90127.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088040345,0.02301529,90126.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088040639,0.02301529,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088040847,0.02301529,90124.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088041045,0.02301529,90123.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088041244,0.36276,90130.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088041444,0.02301549,90129.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088041653,0.02301549,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088041846,0.02301549,90127.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088042048,0.02301549,90126.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088042248,0.02301549,90125.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088042453,0.02301549,90124.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088042757,0.02301549,90123.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088043062,4.9e-07,90122.0,90119.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088043252,0.36276,90130.0,90116.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088043457,0.36392,90131.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088043656,0.011104,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088043853,0.01784494,90141.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088044044,0.01784494,90146.0,90123.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088044249,0.01784494,90146.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088044960,0.01784494,90146.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088045152,0.01784494,90146.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088045352,0.01784494,90144.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088045557,0.38224494,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088045754,0.36444,90142.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088046463,0.36444,90142.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088047960,0.36444,90142.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088048148,0.36444,90142.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088048555,0.36536,90147.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088048754,0.36536,90147.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088049754,0.36536,90147.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088051658,0.36536,90147.0,90130.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088052166,0.36536,90147.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088052556,0.36536,90147.0,90130.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088054368,0.01784494,90146.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055066,0.02283953,90145.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055267,0.02283953,90144.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055462,0.02283953,90143.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055765,0.02283953,90142.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055965,0.01784494,90146.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088055966,0.02283953,90141.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088056162,0.02283953,90140.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088056366,0.01784494,90127.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088056759,0.01784494,90125.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088056959,0.01784494,90123.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088057360,0.01784494,90123.0,90104.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088057570,0.01784494,90126.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088057867,0.02336174,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088058080,0.02336174,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088058261,0.02336174,90123.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088058462,0.01784494,90126.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088058667,0.0233616,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088058867,0.0233616,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088059070,0.0233616,90123.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088059366,0.01784494,90126.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088059568,0.04120639,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088059769,0.02336145,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088059958,0.02336145,90123.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088060159,0.01784494,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088060362,0.02336138,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088060560,0.01784494,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088060761,0.02260302,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088061070,0.01784494,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088061264,0.02260303,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088061465,0.01784494,90125.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088061666,0.02260285,90124.0,90106.0,0.01814763]
["bitfinex-derivatives","BTCF0:USTF0",1769088061860,0.02665563,90124.0,90103.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088062065,0.02627398,90121.0,90099.0,0.03727573]
["bitfinex-derivatives","BTCF0:USTF0",1769088062373,0.02627398,90121.0,90101.0,0.03727573]
["bitfinex-derivatives","BTCF0:USTF0",1769088062670,0.02627398,90121.0,90102.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088062873,0.02627398,90128.0,90106.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088063069,0.011106,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088063270,0.0226039,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088063469,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088063772,0.02260418,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088063968,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088064169,0.02260418,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088064372,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088064574,0.02260387,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088064772,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088064973,0.02260387,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088065174,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088065474,0.02260352,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088065674,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088065876,0.02260352,90125.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088066074,0.03737998,90126.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088066275,0.02260337,90125.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088066466,0.02627398,90126.0,90111.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088067370,0.02627398,90126.0,90108.0,0.03727473]
["bitfinex-derivatives","BTCF0:USTF0",1769088067775,0.02627398,90126.0,90110.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088069180,0.36668,90131.0,90113.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088069181,0.377785,90131.0,90113.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088069377,0.02259915,90130.0,90113.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088069569,0.011106,90127.0,90113.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088069871,0.02627398,90130.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088070074,0.011106,90123.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088072571,0.02259849,90122.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088072771,0.011106,90123.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088072972,0.02259849,90122.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088073271,0.011106,90123.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088073577,0.02259826,90122.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088073764,0.011106,90123.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088073970,0.02259826,90122.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088074267,0.011106,90123.0,90107.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088074470,0.02259837,90122.0,90108.0,0.03727473]
["bitfinex-derivatives","BTCF0:USTF0",1769088074669,0.011106,90123.0,90108.0,0.03727473]
["bitfinex-derivatives","BTCF0:USTF0",1769088074866,0.02259837,90122.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088075066,0.011106,90123.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088075278,0.02259837,90122.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088075480,0.011106,90123.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088075678,0.011106,90121.0,90108.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088075869,0.02627398,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088076066,0.011104,90136.0,90115.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088076277,0.011104,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088076467,0.011104,90138.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088076673,0.02627398,90143.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088077181,0.02627398,90142.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088077578,0.011104,90136.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088077776,0.011104,90139.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088078681,0.03737798,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088078980,0.02627398,90150.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088079383,0.011102,90155.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088079384,0.011104,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088080070,0.011104,90142.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088080273,0.011104,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088080676,0.011104,90142.0,90124.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088080677,0.011103,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088080881,0.03737698,90145.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088081079,0.02627398,90145.0,90125.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088081280,0.011104,90142.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088081784,0.02627398,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088081785,0.03737698,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088082178,0.011103,90145.0,90128.0,0.03727173]
["bitfinex-derivatives","BTCF0:USTF0",1769088082485,0.011104,90143.0,90128.0,0.03727173]
["bitfinex-derivatives","BTCF0:USTF0",1769088082981,0.011104,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088084381,0.02627398,90145.0,90125.0,0.02616673]
["bitfinex-derivatives","BTCF0:USTF0",1769088084682,0.02627398,90145.0,90125.0,0.03727273]
["bitfinex-derivatives","BTCF0:USTF0",1769088085589,0.011104,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088085882,0.011103,90144.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088087187,0.02627398,90145.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088087985,0.02249341,90144.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088088182,0.02249341,90143.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088088483,0.02249341,90142.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088088784,0.02249341,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088088984,0.02249341,90140.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088089184,0.02249341,90139.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088089484,0.02249341,90138.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088089682,0.011104,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088089885,0.02249023,90142.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088090184,0.02249023,90141.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088090386,0.02249023,90140.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088090580,0.02249023,90139.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088090778,0.02249023,90138.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088090979,0.03737698,90145.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088091185,0.02223533,90144.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088091389,0.02223533,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088091587,0.02223533,90142.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088091788,0.02223533,90141.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088092085,0.02223533,90140.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088092286,0.02223533,90139.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088092485,0.011104,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088092682,0.02223424,90141.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088092889,0.02223424,90140.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088093188,0.02223424,90139.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088093488,0.03530443,90141.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088093489,0.02223424,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088093691,0.02420043,90141.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088093988,0.02223422,90140.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088094182,0.02223422,90139.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088094372,0.02223422,90138.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088094577,0.02420043,90141.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088094787,0.02223454,90140.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088094988,0.02223454,90139.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088095286,0.02223454,90138.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088095487,0.011104,90143.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088095787,0.02223518,90142.0,90122.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088096085,0.02223518,90141.0,90122.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088096287,0.02223518,90140.0,90122.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088096477,0.02223518,90139.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088096677,0.011102,90155.0,90135.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088096874,0.04643556,90154.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088097182,0.04643556,90153.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088097388,0.02223513,90152.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088097584,0.02223513,90151.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088097784,0.02223513,90150.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088097981,0.02223513,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088098286,0.02223513,90148.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088098484,0.02223513,90147.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088098687,0.02223513,90146.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088098882,0.02420043,90153.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088099185,0.04643056,90152.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088099387,0.02223013,90151.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088099586,0.02223013,90150.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088099787,0.02223013,90149.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088099988,0.02223013,90148.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088100184,0.02223013,90147.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088100387,0.02223013,90146.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088100583,0.02420043,90147.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088100781,0.02223043,90146.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088100981,0.02223043,90145.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088101183,0.02223043,90144.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088101382,0.02420043,90147.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088101582,0.02223137,90146.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088101782,0.02223137,90145.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088101982,0.02420043,90147.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088101983,0.02223137,90144.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088102187,0.02420043,90147.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088102387,0.02223283,90146.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088102691,0.02223283,90145.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088102890,0.02223283,90144.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088103100,0.02420043,90147.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088103285,0.02223283,90146.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088103484,0.02223283,90145.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088103685,0.02223283,90144.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088103984,0.02223283,90143.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088104183,0.03530343,90147.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088104385,0.02223757,90146.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088104590,0.02223757,90145.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088104789,0.02223757,90144.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088104990,0.02223757,90143.0,90135.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088105186,0.03530343,90147.0,90135.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088105387,0.02224108,90146.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088105588,0.02224108,90145.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088105784,0.02224108,90144.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088105988,0.02224108,90143.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088106189,0.02420043,90147.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088106390,0.02224321,90146.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088106592,0.02224321,90145.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088106795,0.02224321,90144.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088106993,0.02224321,90143.0,90134.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088107191,0.02224321,90142.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088107498,0.02420043,90147.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088107796,0.02224458,90146.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088107991,0.02224458,90145.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088108197,0.02224458,90144.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088108401,0.02224458,90143.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088108598,0.02224458,90142.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088108798,0.02420043,90147.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088109001,0.02224636,90146.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088109200,0.02224636,90145.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088109401,0.02224636,90144.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088109601,0.02224636,90143.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088109903,0.02224636,90142.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088110100,0.02224636,90141.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088110402,0.02420043,90147.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088110704,0.02225053,90146.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088111000,0.02225053,90145.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088111200,0.02225053,90144.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088111401,0.02225053,90143.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088111600,0.02225053,90142.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088111801,0.02225053,90141.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088112102,0.02225053,90140.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088112302,0.02420043,90147.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088112503,0.02225741,90146.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088112703,0.02225741,90145.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088112904,0.02225741,90144.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088113108,0.02225741,90143.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088113296,0.02225741,90142.0,90136.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088113598,0.02225741,90141.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088113897,0.02225741,90140.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088114202,0.02420043,90147.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088114395,0.02225851,90146.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088114597,0.02225851,90145.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088114797,0.02225851,90144.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088114998,0.02225851,90143.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088115198,0.02225851,90142.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088115399,0.02420043,90147.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088115601,0.02225868,90146.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088115795,0.02225868,90145.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088116006,0.02225868,90144.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088116209,0.02225868,90143.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088116505,0.02225868,90142.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088116707,0.02420043,90147.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088117007,0.02225886,90146.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088117204,0.02225886,90146.0,90130.0,0.16023587]
["bitfinex-derivatives","BTCF0:USTF0",1769088117205,0.02225886,90145.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088117507,0.02225886,90144.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088117712,0.02225886,90143.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118009,0.02420043,90151.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118208,0.02420043,90151.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118511,0.02420043,90151.0,90131.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118512,0.011103,90148.0,90131.0,0.02521388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118715,0.011103,90148.0,90135.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088118899,0.011103,90148.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088119099,0.011103,90148.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088119603,0.011103,90148.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088119805,0.011103,90150.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088120001,0.011103,90150.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088120500,0.011103,90150.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088120801,0.011103,90150.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088121112,0.011103,90149.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088121314,0.011103,90149.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088121507,0.011103,90149.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088121707,0.011103,90149.0,90138.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088121905,0.011103,90149.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088122213,0.02420043,90151.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088122511,0.02420043,90151.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088122897,0.02420043,90151.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088123100,0.02420043,90151.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088123313,0.011103,90149.0,90137.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088123510,0.011103,90149.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088123710,0.011103,90149.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088124112,0.011103,90149.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088124412,0.011103,90149.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088124805,0.011103,90149.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088125212,0.011103,90149.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088125505,0.02420043,90151.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088125710,0.011103,90150.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088126012,0.011103,90150.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088126215,0.011103,90150.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088126415,0.011103,90148.0,90141.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088126609,0.011103,90148.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088126810,0.011103,90151.0,90140.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088127115,0.011103,90151.0,90139.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088127315,0.011103,90151.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088128411,0.011103,90151.0,90144.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088128710,0.011103,90151.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088129213,0.011103,90151.0,90144.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088129407,0.011103,90151.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088129819,0.02208122,90150.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088130014,0.02208122,90149.0,90144.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088130217,0.02208122,90148.0,90142.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088130407,0.02208122,90147.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088130606,0.02208122,90146.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088130807,0.02208122,90145.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088131007,0.02208122,90144.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088131210,0.011103,90151.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088131419,0.02208113,90150.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088131621,0.02208113,90149.0,90145.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088131813,0.02208113,90148.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088132115,0.02208113,90147.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088132418,0.0220811,90146.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088132615,0.0220811,90145.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088132817,0.02559047,90152.0,90143.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088133007,0.02559047,90152.0,90133.0,0.02514577]
["bitfinex-derivatives","BTCF0:USTF0",1769088133008,0.02559047,90152.0,90145.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088133203,0.02559047,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088133406,0.02559047,90152.0,90144.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088134019,0.02559047,90152.0,90145.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088134415,0.02559047,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088134619,0.02559047,90152.0,90145.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088135014,0.011102,90153.0,90147.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088135317,0.011102,90153.0,90144.0,0.04742388]
["bitfinex-derivatives","BTCF0:USTF0",1769088135515,0.02559047,90155.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088135723,0.011102,90158.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088136021,0.011102,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088136314,0.41176093,90167.0,90147.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088136315,0.02559047,90161.0,90147.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088136520,0.02559047,90159.0,90145.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088136710,0.02559047,90159.0,90146.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088136909,0.011102,90155.0,90146.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088137110,0.011102,90155.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088137334,0.011102,90154.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088137510,0.011102,90154.0,90149.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088137811,0.011102,90154.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088138524,0.011102,90154.0,90151.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088138723,0.011102,90154.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088139226,0.03946543,90157.0,90152.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088139414,0.03946543,90157.0,90145.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088139614,0.03946543,90157.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088139922,0.01387496,90157.0,90148.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088140127,0.00277296,90157.0,90150.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088140423,0.00277296,90157.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088140628,0.00277296,90157.0,90149.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088140823,0.00277296,90157.0,90151.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088141024,0.00277296,90157.0,90147.0,0.10588165]
["bitfinex-derivatives","BTCF0:USTF0",1769088141228,0.00277296,90157.0,90150.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088141717,0.00277296,90157.0,90152.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088141916,0.00277296,90157.0,90150.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088142423,0.00277296,90157.0,90156.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088142623,0.02559047,90166.0,90154.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088142823,0.02559047,90166.0,90150.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088143024,0.02559047,90166.0,90151.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088143424,0.011101,90161.0,90153.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088143625,0.011101,90161.0,90157.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088143825,0.02559047,90166.0,90153.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088144126,0.02559047,90166.0,90146.0,0.03624877]
["bitfinex-derivatives","BTCF0:USTF0",1769088144127,0.02559047,90166.0,90151.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088144321,0.02559047,90164.0,90151.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088144523,0.02559047,90164.0,90153.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088144725,0.02210365,90163.0,90153.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088145022,0.011101,90160.0,90156.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088145210,0.02559047,90164.0,90156.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088145408,0.4,90163.0,90157.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088145608,0.02559047,90164.0,90154.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088146235,0.011101,90161.0,90157.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088146526,0.02559047,90164.0,90155.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088146714,0.02559047,90164.0,90154.0,0.09477865]
["bitfinex-derivatives","BTCF0:USTF0",1769088147127,0.011102,90159.0,90146.0,0.03624877]
["bitfinex-derivatives","BTCF0:USTF0",1769088149129,0.011102,90159.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088150030,0.02559047,90164.0,90146.0,0.02514577]
["bitfinex-derivatives","BTCF0:USTF0",1769088150329,0.02559047,90164.0,90140.0,0.16023587]
["bitfinex-derivatives","BTCF0:USTF0",1769088150330,0.03669147,90164.0,90143.0,0.02514577]
["bitfinex-derivatives","BTCF0:USTF0",1769088150629,0.02559047,90163.0,90143.0,0.02514577]
["bitfinex-derivatives","BTCF0:USTF0",1769088151017,0.02559047,90163.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088151328,0.16023587,90160.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088151728,0.16023587,90160.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088151928,0.011102,90159.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088152528,0.011102,90158.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088154630,0.011101,90160.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088154825,0.011101,90160.0,90146.0,0.05044421]
["bitfinex-derivatives","BTCF0:USTF0",1769088155234,0.011101,90160.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088156025,0.0413155,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088157040,0.011101,90163.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088157242,0.011101,90162.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088158232,0.0413155,90166.0,90146.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088158431,0.011102,90160.0,90146.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088158934,0.011102,90160.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088159334,0.011102,90160.0,90146.0,0.05044421]
["bitfinex-derivatives","BTCF0:USTF0",1769088159636,0.011102,90160.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088159831,0.011101,90163.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088160033,0.011101,90163.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088160539,0.0413155,90166.0,90147.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088161331,0.011101,90161.0,90147.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088161632,0.0413155,90166.0,90147.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088161835,0.011102,90158.0,90147.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088162043,0.011101,90161.0,90147.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088162231,0.011101,90161.0,90147.0,0.05044421]
["bitfinex-derivatives","BTCF0:USTF0",1769088162626,0.011101,90161.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088163938,0.0413155,90166.0,90144.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088163939,0.0413155,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088164139,0.011102,90158.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088164347,0.011102,90155.0,90144.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088164639,0.011102,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088164842,0.011103,90150.0,90140.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088165235,0.0413155,90159.0,90140.0,0.05044521]
["bitfinex-derivatives","BTCF0:USTF0",1769088165434,0.011103,90151.0,90140.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088165637,0.011102,90154.0,90140.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088165846,0.011102,90154.0,90141.0,0.05044521]
["bitfinex-derivatives","BTCF0:USTF0",1769088166744,0.0413155,90159.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088166937,0.011102,90156.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088167241,0.0413155,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088167748,0.011102,90153.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088168042,0.0413155,90159.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088168043,0.011103,90152.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088169642,0.011103,90150.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088169842,0.011103,90150.0,90137.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088170051,0.16023587,90150.0,90132.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088170344,0.17133887,90150.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088170651,0.17133887,90150.0,90133.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088170652,0.011103,90150.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088171747,0.011103,90150.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088172145,0.011102,90152.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088172948,0.011102,90154.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088176954,0.011102,90154.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088177153,0.0413155,90162.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088177154,0.011103,90152.0,90141.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088177654,0.011103,90152.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088178755,0.0413155,90159.0,90138.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088179354,0.011103,90150.0,90138.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088179851,0.011103,90150.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088180053,0.011102,90152.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088180353,0.011102,90152.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088181654,0.011102,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088182458,0.011102,90152.0,90138.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088182657,0.0413155,90159.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088182858,0.011102,90154.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088183050,0.011102,90154.0,90138.0,0.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1769088183358,0.011102,90154.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088184159,0.0413155,90159.0,90139.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088184361,0.011103,90152.0,90139.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1769088185960,0.011103,90152.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088188462,0.011103,90151.0,90139.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088188658,0.0413155,90159.0,90139.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088188862,0.011103,90149.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088189062,0.011103,90149.0,90138.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088189364,0.011103,90151.0,90138.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088189554,0.011103,90151.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088189754,0.011102,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088189962,0.011102,90156.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088190364,0.011102,90153.0,90141.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088190753,0.011102,90153.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088191563,0.011102,90153.0,90141.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1769088191864,0.011102,90153.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088192358,0.011102,90156.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088192551,0.011102,90160.0,90142.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088193370,0.011102,90159.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088195371,0.011102,90159.0,90146.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1769088195671,0.06506809,90166.0,90146.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088195866,0.06506809,90166.0,90142.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1769088196065,0.011102,90156.0,90143.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1769088196772,0.06506809,90164.0,90143.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1769088198378,0.011102,90155.0,90143.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1769088199474,0.011102,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088199674,0.011102,90157.0,90144.0,0.07350361]
["bitfinex-derivatives","BTCF0:USTF0",1769088200374,0.011102,90154.0,90144.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088201778,0.011102,90156.0,90144.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088202079,0.011102,90155.0,90144.0,0.06240061]
["bitfinex-derivatives","BTCF0:USTF0",1769088202278,0.08707001,90162.0,90141.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1769088202473,0.08707001,90162.0,90142.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1769088202879,0.08707001,90162.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088203078,0.011102,90156.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088204080,0.08707001,90162.0,90142.0,0.0730218]
["bitfinex-derivatives","BTCF0:USTF0",1769088204880,0.011102,90152.0,90142.0,0.0730218]
["bitfinex-derivatives","BTCF0:USTF0",1769088207180,0.011102,90155.0,90142.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1769088207381,0.011102,90155.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088208884,0.011102,90155.0,90143.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1769088209684,0.011102,90155.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088210788,0.011102,90157.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088210986,0.011102,90153.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088212785,0.011102,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088212985,0.011102,90153.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088213789,0.011102,90156.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088213986,0.011102,90157.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088214185,0.011102,90156.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088214487,0.011102,90155.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088214686,0.011102,90157.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088215893,0.07610974,90164.0,90146.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088215894,0.011102,90159.0,90146.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088216894,0.07610974,90164.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088217085,0.011101,90160.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088217286,0.07610974,90164.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088217487,0.07610974,90164.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088217988,0.40818974,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088218195,0.343181,90167.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088218390,0.011101,90165.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088218594,0.33208,90167.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088218786,0.07968093,90171.0,90150.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088218988,0.07610974,90171.0,90150.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088219285,0.011101,90160.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088219480,0.011101,90160.0,90147.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088219690,0.011101,90163.0,90147.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088220495,0.07610974,90163.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088220795,0.011102,90155.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088221194,0.011102,90158.0,90143.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088221390,0.011102,90158.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088221588,0.011102,90158.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088222196,0.011102,90158.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088223492,0.011101,90161.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088223993,0.07610974,90163.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088225094,0.011102,90158.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088226292,0.011102,90158.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088226897,0.011101,90160.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088227396,0.011101,90160.0,90146.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088227900,0.07610974,90166.0,90146.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088228298,0.08721074,90166.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088228500,0.07610974,90166.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088229199,0.011102,90160.0,90146.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088229493,0.011102,90160.0,90146.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088229701,0.011102,90158.0,90148.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088229900,0.07610974,90166.0,90148.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088230091,0.011101,90165.0,90148.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088230301,0.08721074,90165.0,90144.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088230487,0.07610974,90162.0,90144.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088230693,0.07610974,90162.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088230893,0.011102,90155.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088232500,0.011102,90155.0,90140.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088232501,0.011103,90151.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088232802,0.011102,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088233191,0.011102,90152.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088233396,0.011103,90149.0,90136.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088233590,0.011103,90147.0,90130.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088233792,0.011103,90147.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088234000,0.011103,90148.0,90130.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088234698,0.011103,90146.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088235097,0.011103,90146.0,90132.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088235603,0.08721274,90151.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088235802,0.011103,90149.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088236004,0.011102,90152.0,90134.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088236197,0.02210184,90151.0,90134.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088236400,0.02210184,90150.0,90134.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088236602,0.02210184,90149.0,90136.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088236799,0.011102,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088237001,0.02210066,90154.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088237195,0.02210066,90153.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088237397,0.02210066,90152.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088237598,0.02210066,90151.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088237798,0.02210066,90150.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088237998,0.011102,90156.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088238204,0.02210079,90155.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088238402,0.02210079,90154.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088238600,0.011102,90156.0,90142.0,0.08451577]
["bitfinex-derivatives","BTCF0:USTF0",1769088238601,0.02210079,90153.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088238802,0.02210079,90152.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088239110,0.02210079,90151.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088239310,0.011101,90162.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088239513,0.02210046,90161.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088239809,0.02210046,90160.0,90143.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088240001,0.02210046,90159.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088240202,0.02210046,90158.0,90145.0,0.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1769088240398,0.07610974,90168.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088240399,0.02210046,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088240600,0.02231651,90156.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088240807,0.02231651,90155.0,90145.0,0.08451477]
["bitfinex-derivatives","BTCF0:USTF0",1769088241108,0.02231651,90154.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088241301,0.02231651,90153.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088241500,0.02231651,90152.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088241700,0.17134172,90160.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088241911,0.02226462,90159.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088242104,0.02226462,90158.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088242405,0.02226462,90157.0,90147.0,0.09438458]
["bitfinex-derivatives","BTCF0:USTF0",1769088242605,0.02226462,90156.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088242807,0.02226462,90155.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088242998,6.2e-07,90154.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088243198,0.011101,90167.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088243598,0.011101,90162.0,90147.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088244610,0.011101,90162.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088245114,0.011101,90162.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088245514,0.011101,90162.0,90147.0,0.09438458]
["bitfinex-derivatives","BTCF0:USTF0",1769088245700,0.011101,90162.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088246013,0.08320146,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088246611,0.08320146,90167.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088246814,0.011101,90162.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088247111,0.011101,90162.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088247613,0.09430246,90165.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088248113,0.09430246,90165.0,90144.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088249397,0.09430246,90165.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088250509,0.08320146,90165.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088251112,0.08320146,90172.0,90151.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088251607,0.0111,90169.0,90151.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088251914,0.0111,90169.0,90152.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088252114,0.0111,90169.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088252412,0.011101,90168.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088253101,0.16023972,90170.0,90152.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088253302,0.0111,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088254200,0.011101,90167.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088254709,0.17133972,90170.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088255113,0.011101,90168.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088255313,0.02215917,90167.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088255521,0.02215917,90166.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088255711,0.02215917,90165.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088255913,0.02215917,90164.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088256111,0.02215917,90163.0,90152.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088256313,1.7e-07,90162.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088256506,0.0111,90171.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088257203,0.16023972,90170.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088257413,0.0111,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088258419,0.011101,90167.0,90154.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088258809,0.0111,90169.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088259417,0.16023972,90170.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088259615,0.16023972,90170.0,90154.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088259616,0.002218,90178.0,90159.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088259817,0.002218,90178.0,90159.0,0.09438358]
["bitfinex-derivatives","BTCF0:USTF0",1769088260121,0.002218,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088260321,0.09430046,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088260717,0.011099,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088261023,0.0111,90176.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088261218,0.0111,90175.0,90159.0,0.09438258]
["bitfinex-derivatives","BTCF0:USTF0",1769088261417,0.0111,90173.0,90159.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088261721,0.0111,90175.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088262110,0.0111,90175.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088264622,0.011099,90178.0,90159.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088264825,0.011099,90176.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088265823,0.0111,90175.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088266224,0.0111,90173.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088266523,0.0111,90173.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088266822,0.0111,90175.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088267122,0.08320146,90178.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088267719,0.08320146,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088268114,0.0111,90173.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088268433,0.02204437,90172.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088268614,0.02204437,90171.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088268923,0.02204437,90170.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088269108,0.02204437,90169.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088269308,0.02204437,90168.0,90160.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088269512,0.0111,90173.0,90160.0,0.09438258]
["bitfinex-derivatives","BTCF0:USTF0",1769088269513,0.02204437,90167.0,90160.0,0.09438258]
["bitfinex-derivatives","BTCF0:USTF0",1769088269825,0.02204437,90166.0,90160.0,0.09438258]
["bitfinex-derivatives","BTCF0:USTF0",1769088270025,0.02204437,90165.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088270322,3.7e-07,90164.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088270526,0.16288239,90182.0,90159.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088270823,0.07968093,90183.0,90159.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088271124,0.16288239,90183.0,90162.0,0.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1769088271322,0.011099,90178.0,90163.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088271524,0.011099,90176.0,90163.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088272126,0.09534402,90182.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088272626,0.09534402,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088272819,0.09534402,90182.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088272820,0.011099,90179.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088273327,0.09534402,90182.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088274127,0.0111,90176.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088274525,0.09534402,90182.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088274824,0.16023972,90180.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088275328,0.011099,90177.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088275627,0.011099,90177.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088275927,0.011099,90177.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088277133,0.011099,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088277730,0.16023972,90180.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088277925,0.0111,90175.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088278127,0.011099,90177.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088278328,0.011099,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088278837,0.011099,90179.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088278838,0.16023972,90180.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088279025,0.16023972,90180.0,90163.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088279224,0.011099,90177.0,90163.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088279529,0.0111,90176.0,90163.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088280616,0.0111,90174.0,90152.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088280822,0.25558374,90180.0,90160.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088281025,0.25558374,90180.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088281833,0.0111,90174.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088282034,0.25558374,90180.0,90160.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088282633,0.0111,90176.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088282826,0.0111,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088283932,0.0111,90174.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088284132,0.011099,90176.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088284431,0.011099,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088284636,0.16023972,90180.0,90160.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088284934,0.16023972,90180.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088285231,0.09534402,90181.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088285533,0.16023972,90180.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088285735,0.0111,90174.0,90160.0,0.10885249]
["bitfinex-derivatives","BTCF0:USTF0",1769088285925,0.0111,90174.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088286128,0.011099,90176.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088286337,0.011099,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088287327,0.011099,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088288230,0.011099,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088288740,0.16023972,90180.0,90162.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088288939,0.17133872,90180.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088289239,0.011099,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088289535,0.17133872,90180.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088289743,0.16023972,90180.0,90164.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088289939,0.3754,90182.0,90171.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088290135,0.3754,90182.0,90173.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088290843,0.3754,90182.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088291035,0.011098,90187.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088291443,0.011098,90185.0,90169.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088291638,0.09534402,90188.0,90169.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088292341,0.011099,90184.0,90169.0,0.10885149]
["bitfinex-derivatives","BTCF0:USTF0",1769088292538,0.011099,90180.0,90166.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088292839,0.09534402,90178.0,90158.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088293034,0.09534402,90178.0,90160.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088293234,0.16023972,90180.0,90160.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088293443,0.011099,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088293638,0.10644302,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088294246,0.10644302,90179.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088294449,0.011099,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088295046,0.10644302,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088295240,0.09534402,90177.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088295647,0.0111,90171.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088296544,0.0111,90171.0,90155.0,0.10885349]
["bitfinex-derivatives","BTCF0:USTF0",1769088296846,0.09534402,90173.0,90155.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088297047,0.0111,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088297949,0.0111,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088298249,0.10644402,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088298649,0.0111,90172.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088298942,0.09534402,90174.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088299148,0.09534402,90177.0,90155.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088299347,0.09534402,90177.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088299842,0.09534402,90181.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088300045,0.011099,90178.0,90163.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088300245,0.011099,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088300547,0.10644302,90181.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088300747,0.10644302,90181.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088301133,0.011098,90184.0,90166.0,0.09775149]
["bitfinex-derivatives","BTCF0:USTF0",1769088301334,0.377458,90185.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088301539,0.011099,90182.0,90157.0,0.09258451]
["bitfinex-derivatives","BTCF0:USTF0",1769088301742,0.11223916,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088302447,0.11223916,90179.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088302750,0.011099,90177.0,90160.0,0.09258451]
["bitfinex-derivatives","BTCF0:USTF0",1769088302943,0.10114016,90179.0,90160.0,0.09258451]
["bitfinex-derivatives","BTCF0:USTF0",1769088303246,0.10114016,90179.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088303247,0.011099,90180.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088303450,0.09519311,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088303841,0.011099,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088304047,0.10629211,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088304348,0.10629211,90178.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088304547,0.10629211,90178.0,90156.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088304948,0.10629211,90178.0,90156.0,0.0940367]
["bitfinex-derivatives","BTCF0:USTF0",1769088305747,0.10629211,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088307451,0.0111,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088307643,0.10629211,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088308045,0.09519311,90178.0,90158.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088308242,0.09519311,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088308746,0.09519311,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088308944,0.09519311,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088309149,0.10629211,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088310048,0.0111,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088310351,0.09519311,90178.0,90158.0,0.1106632]
["bitfinex-derivatives","BTCF0:USTF0",1769088310652,0.09519311,90178.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088310846,0.09519311,90178.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088310847,0.09519311,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088311555,0.09519311,90178.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088312956,0.09519311,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088313658,0.10629211,90178.0,90158.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088313859,0.10629211,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088314050,0.10629211,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088314550,0.09519311,90176.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088315148,0.09519311,90176.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088315349,0.09519311,90181.0,90160.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088315960,0.09519311,90181.0,90162.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088316154,0.09519311,90181.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088316846,0.38316,90185.0,90165.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088317157,0.09519311,90191.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088317852,0.011098,90190.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088318054,0.09519311,90188.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088318362,0.09519311,90188.0,90159.0,0.0410001]
["bitfinex-derivatives","BTCF0:USTF0",1769088318363,0.011099,90184.0,90164.0,0.0995612]
["bitfinex-derivatives","BTCF0:USTF0",1769088318563,0.011099,90183.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088318752,0.011099,90180.0,90165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088318959,0.011099,90180.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088319259,0.011099,90183.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088319758,0.011099,90181.0,90165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088320059,0.10629211,90184.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088321555,0.10629211,90184.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088321861,0.09519311,90184.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088324264,0.09519311,90184.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088324467,0.09519311,90184.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088325561,0.10629111,90185.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088325762,0.10629111,90185.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088326662,0.09519311,90185.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088326861,0.011098,90192.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088327058,0.09519311,90191.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088329057,0.09519311,90191.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088330264,0.09519311,90191.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088331359,0.011098,90190.0,90170.0,0.1106612]
["bitfinex-derivatives","BTCF0:USTF0",1769088331567,0.011098,90190.0,90171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088331765,0.011098,90187.0,90171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088331955,0.12310354,90187.0,90171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088332156,0.11200554,90187.0,90171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088332363,0.12310354,90187.0,90171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088333165,0.11200554,90187.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088333367,0.11200554,90191.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088334267,0.11200554,90191.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088334864,0.11200554,90191.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088335560,0.11200554,90196.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088335862,0.11200554,90193.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088336068,0.11200554,90193.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088336270,0.11200554,90193.0,90183.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088337567,0.11200554,90193.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088338166,0.11200554,90193.0,90173.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088338167,0.11200554,90193.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088339067,0.11200554,90193.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088339269,0.11200554,90193.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088340469,0.11200554,90193.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088340769,0.11200554,90193.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088341160,0.11200554,90193.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088341560,0.11200554,90193.0,90173.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088341756,0.11200554,90193.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088342166,0.11200554,90193.0,90180.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088343171,0.011097,90196.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088343365,0.12310254,90196.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088343568,0.12310254,90195.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088345574,0.11200554,90195.0,90174.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088345770,0.11200554,90195.0,90177.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088346172,0.12310254,90195.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088346372,0.11200554,90193.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088346672,0.12310254,90193.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088347063,0.12310254,90193.0,90181.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088347268,0.12310254,90193.0,90181.0,0.56549965]
["bitfinex-derivatives","BTCF0:USTF0",1769088347473,0.12310254,90193.0,90182.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088348271,0.12310254,90193.0,90183.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088348482,0.12310254,90193.0,90182.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088348880,0.11200554,90190.0,90182.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1769088349172,0.11200554,90188.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088349373,0.11200554,90186.0,90170.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088349770,0.11200554,90186.0,90179.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088349970,0.11200554,90191.0,90178.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088350170,0.11200554,90191.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088350572,0.11200554,90191.0,90181.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088351073,0.11200554,90191.0,90182.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088351267,0.11200554,90191.0,90181.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088351777,0.11200554,90191.0,90182.0,0.41134306]
["bitfinex-derivatives","BTCF0:USTF0",1769088351978,0.11200554,90191.0,90183.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088352366,0.00277173,90197.0,90184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769088352567,0.00277173,90197.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088352767,0.00277173,90197.0,90189.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088352973,0.00277173,90197.0,90181.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088352974,0.00277173,90197.0,90186.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088353178,0.11477727,90197.0,90187.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088353377,0.11477727,90197.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088353576,0.11477727,90197.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088353776,0.00277173,90197.0,90186.0,0.40024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088353982,0.00277173,90197.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088353983,0.00277173,90197.0,90189.0,0.29134206]
["bitfinex-derivatives","BTCF0:USTF0",1769088354181,0.11477727,90197.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088354379,0.00277173,90197.0,90193.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088354579,0.00277173,90197.0,90192.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088354773,0.00277173,90197.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088354774,0.00277173,90197.0,90193.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088355085,0.00277173,90197.0,90187.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088355382,0.00277173,90197.0,90191.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088355583,0.00277173,90197.0,90193.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088355779,0.00277173,90197.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088355985,0.00277173,90197.0,90193.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088356485,0.00277173,90197.0,90194.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088356682,0.00277173,90197.0,90188.0,0.17134206]
["bitfinex-derivatives","BTCF0:USTF0",1769088356881,0.00277173,90197.0,90192.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088357078,0.11200554,90205.0,90188.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088357281,0.38856,90210.0,90191.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088357585,0.12310054,90212.0,90193.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088357787,0.16008299,90210.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088358086,0.11200554,90212.0,90196.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088358284,0.011096,90208.0,90196.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088358483,0.11200554,90209.0,90190.0,0.11182499]
["bitfinex-derivatives","BTCF0:USTF0",1769088358683,0.011096,90208.0,90196.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088359183,0.011096,90208.0,90200.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088359688,0.011096,90208.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088359689,0.11200554,90209.0,90202.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088359874,0.12310054,90209.0,90199.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088360078,0.011096,90207.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088360273,0.011096,90207.0,90197.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088360476,0.011096,90207.0,90200.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088360687,0.11200554,90209.0,90200.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088360987,0.11200554,90209.0,90202.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088361187,0.11200554,90209.0,90200.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088361388,0.11794555,90209.0,90197.0,0.16024406]
["bitfinex-derivatives","BTCF0:USTF0",1769088361590,0.011096,90205.0,90191.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088362289,0.011096,90205.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088362682,0.011096,90208.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088362882,0.011096,90206.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088363083,0.011096,90208.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088363388,0.11689065,90209.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088365090,0.011096,90204.0,90190.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088365290,0.011096,90204.0,90191.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1769088365493,0.011096,90208.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088365991,0.011096,90206.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088366994,0.16008299,90210.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088367195,0.011095,90209.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088367696,0.011095,90209.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088367898,0.011095,90209.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088368192,0.011096,90207.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088368397,0.16008299,90210.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088368899,0.011096,90205.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088370200,0.011096,90203.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088370892,0.011096,90204.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088371499,0.011096,90204.0,90192.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088371698,0.011096,90202.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088372002,0.011096,90204.0,90192.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088372203,0.16008299,90210.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088372399,0.011096,90204.0,90192.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088373604,0.011096,90204.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088376207,0.011096,90206.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088376507,0.16008299,90210.0,90194.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088376698,0.011096,90207.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088377098,0.011095,90209.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088377801,0.011096,90208.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088378107,0.011096,90208.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088378303,0.16008299,90210.0,90194.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088379412,0.011096,90206.0,90194.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088379909,0.011096,90207.0,90194.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088380210,0.011096,90207.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088381104,0.011095,90209.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088382799,0.011096,90208.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088383004,0.011096,90207.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088383504,0.011096,90207.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088383905,0.011095,90209.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088384413,0.011095,90209.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088385706,0.16008299,90210.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088386014,0.17117799,90210.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088386314,0.011096,90208.0,90196.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088388214,0.011095,90210.0,90196.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088388417,0.38968,90217.0,90199.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088388619,0.38968,90217.0,90199.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088389414,0.011095,90211.0,90199.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088390017,0.17117799,90210.0,90199.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088390218,0.011096,90208.0,90199.0,0.1123228]
["bitfinex-derivatives","BTCF0:USTF0",1769088390417,0.16008299,90210.0,90200.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088390721,0.011095,90213.0,90200.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1769088390914,0.011095,90213.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088391313,0.011095,90213.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088392621,0.011095,90215.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088392822,0.16008299,90210.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088393115,0.16008299,90210.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088393116,0.38968,90217.0,90200.0,0.03177975]
["bitfinex-derivatives","BTCF0:USTF0",1769088393619,0.38968,90217.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088393807,0.011095,90214.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088394013,0.011095,90215.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088395520,0.011095,90214.0,90200.0,0.03177975]
["bitfinex-derivatives","BTCF0:USTF0",1769088396025,0.400775,90217.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088397023,0.011095,90215.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088397725,0.011095,90214.0,90200.0,0.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1769088397928,0.011095,90214.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088398729,0.011095,90213.0,90200.0,0.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1769088399132,0.011095,90211.0,90200.0,0.03177975]
["bitfinex-derivatives","BTCF0:USTF0",1769088399325,0.011095,90213.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088400130,0.011095,90215.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088400534,0.011095,90215.0,90200.0,0.03177975]
["bitfinex-derivatives","BTCF0:USTF0",1769088400535,0.011095,90215.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088401226,0.38968,90217.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088402527,0.38968,90217.0,90200.0,0.03177975]
["bitfinex-derivatives","BTCF0:USTF0",1769088402831,0.011094,90223.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088403033,0.16008299,90220.0,90209.0,0.02262729]
["bitfinex-derivatives","BTCF0:USTF0",1769088403230,0.011094,90219.0,90196.0,0.00983458]
["bitfinex-derivatives","BTCF0:USTF0",1769088403529,0.011094,90219.0,90204.0,0.02262729]
["bitfinex-derivatives","BTCF0:USTF0",1769088403730,0.011096,90209.0,90184.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088403927,0.40172,90208.0,90187.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088404122,0.40172,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088404326,0.40172,90208.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088404327,0.40172,90208.0,90192.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088404729,0.412816,90208.0,90192.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088405229,0.412816,90208.0,90192.0,0.02109699]
["bitfinex-derivatives","BTCF0:USTF0",1769088405636,0.412816,90208.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088406231,0.011096,90208.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088407042,0.16008299,90210.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088408339,0.17117799,90210.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088409836,0.011096,90208.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088411137,0.16008299,90210.0,90193.0,0.00984726]
["bitfinex-derivatives","BTCF0:USTF0",1769088412640,0.16008299,90203.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088412836,0.16008299,90200.0,90190.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769088415043,0.011096,90207.0,90190.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769088415840,0.16008299,90210.0,90190.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769088415841,0.011096,90205.0,90190.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769088416235,0.16008299,90210.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088416542,0.16008299,90210.0,90191.0,0.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1769088416939,0.011096,90206.0,90191.0,0.00997213]
["bitfinex-derivatives","BTCF0:USTF0",1769088417440,0.011096,90204.0,90191.0,0.00997213]
["bitfinex-derivatives","BTCF0:USTF0",1769088417941,0.011096,90202.0,90191.0,0.00997213]
["bitfinex-derivatives","BTCF0:USTF0",1769088418236,8.359e-05,90203.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088418441,0.011097,90196.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088418642,0.011097,90199.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088418843,0.011097,90198.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088419643,0.011098,90189.0,90183.0,0.03986547]
["bitfinex-derivatives","BTCF0:USTF0",1769088419945,0.00379942,90207.0,90180.0,0.03986547]
["bitfinex-derivatives","BTCF0:USTF0",1769088420245,0.011097,90194.0,90182.0,0.03986547]
["bitfinex-derivatives","BTCF0:USTF0",1769088421342,0.011096,90202.0,90178.0,0.02334613]
["bitfinex-derivatives","BTCF0:USTF0",1769088421545,0.011098,90191.0,90178.0,0.02334613]
["bitfinex-derivatives","BTCF0:USTF0",1769088421943,0.011098,90191.0,90179.0,0.01002913]
["bitfinex-derivatives","BTCF0:USTF0",1769088422152,0.011095,90209.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088422354,0.011096,90204.0,90180.0,0.02115157]
["bitfinex-derivatives","BTCF0:USTF0",1769088422961,0.011097,90194.0,90181.0,0.01005257]
["bitfinex-derivatives","BTCF0:USTF0",1769088423352,0.011098,90192.0,90181.0,0.01005257]
["bitfinex-derivatives","BTCF0:USTF0",1769088424446,0.011097,90194.0,90181.0,0.01005257]
["bitfinex-derivatives","BTCF0:USTF0",1769088424758,0.011097,90195.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088424964,0.011097,90194.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088425758,0.011098,90191.0,90178.0,0.02330924]
["bitfinex-derivatives","BTCF0:USTF0",1769088425952,0.011098,90191.0,90180.0,0.02109124]
["bitfinex-derivatives","BTCF0:USTF0",1769088426361,0.011098,90191.0,90181.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088426565,0.011097,90193.0,90181.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088426760,0.011097,90195.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088426959,0.011097,90195.0,90183.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088427162,0.011097,90198.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088427361,0.011097,90198.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088427559,0.16005174,90220.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088427862,0.011096,90208.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088428052,0.011096,90202.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088428258,0.011097,90195.0,90183.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088429862,0.011097,90194.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088430261,6.682e-05,90201.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088430654,0.011098,90190.0,90182.0,0.00999153]
["bitfinex-derivatives","BTCF0:USTF0",1769088430859,0.011098,90190.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088430860,0.011098,90192.0,90179.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088431059,0.011098,90192.0,90180.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088433767,0.01138903,90200.0,90180.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088434169,0.011098,90191.0,90180.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088434367,0.00029649,90196.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088434565,0.0096018,90187.0,90163.0,0.05979821]
["bitfinex-derivatives","BTCF0:USTF0",1769088434772,0.0096018,90184.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088434969,0.0096018,90184.0,90166.0,0.04984722]
["bitfinex-derivatives","BTCF0:USTF0",1769088435169,0.0096018,90184.0,90167.0,0.04984722]
["bitfinex-derivatives","BTCF0:USTF0",1769088435468,0.011099,90182.0,90160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088435671,0.011099,90180.0,90162.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088436368,0.011097,90193.0,90158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088436560,0.0111,90174.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088436970,0.0111,90174.0,90161.0,0.03088384]
["bitfinex-derivatives","BTCF0:USTF0",1769088437365,0.0111,90174.0,90162.0,0.01978284]
["bitfinex-derivatives","BTCF0:USTF0",1769088437667,7.567e-05,90176.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769088437870,0.0111,90171.0,90158.0,0.02108375]
["bitfinex-derivatives","BTCF0:USTF0",1769088438271,0.0111,90174.0,90160.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1769088438471,0.011099,90177.0,90160.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1769088438670,0.27692,90187.0,90160.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1769088438872,0.011099,90181.0,90160.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1769088439164,0.011099,90181.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088439776,0.27692,90187.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088440275,0.0798787,90219.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088440472,0.011098,90188.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088440669,0.011096,90201.0,90172.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088440670,0.011098,90187.0,90172.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088440972,0.011096,90206.0,90158.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088441176,0.011099,90181.0,90168.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088442777,0.011099,90179.0,90168.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088443278,0.00015251,90187.0,90168.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088444067,0.011099,90181.0,90168.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088444377,0.011099,90180.0,90168.0,0.01000958]
["bitfinex-derivatives","BTCF0:USTF0",1769088445576,0.011099,90180.0,90168.0,0.02110958]
["bitfinex-derivatives","BTCF0:USTF0",1769088446482,0.011098,90186.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088446673,0.011098,90186.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088447182,0.011099,90184.0,90171.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088447980,0.39968,90199.0,90176.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088448183,0.011098,90190.0,90176.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1769088448888,0.011098,90190.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088450882,0.02216093,90189.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088451083,0.02216093,90188.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088451281,0.011098,90190.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088451481,0.02216409,90189.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088451780,0.02216409,90188.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088451983,0.011098,90190.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088452186,0.02216409,90189.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088452377,0.02216409,90188.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088452685,0.011098,90190.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088452886,0.02216474,90189.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088453091,0.011098,90190.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088454072,0.011097,90193.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088454277,0.02216564,90192.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088454573,0.02216564,90191.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088454778,0.02216564,90190.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088454974,0.011097,90193.0,90177.0,0.02109995]
["bitfinex-derivatives","BTCF0:USTF0",1769088455180,0.02216667,90192.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088455390,0.02216667,90191.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088455689,0.011098,90188.0,90177.0,0.01000095]
["bitfinex-derivatives","BTCF0:USTF0",1769088456791,0.011098,90188.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088457190,0.02217064,90187.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088457391,0.02217064,90186.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088457689,0.02217064,90185.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088457886,0.011098,90187.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088458088,0.02217168,90186.0,90174.0,0.02114264]
["bitfinex-derivatives","BTCF0:USTF0",1769088458293,6.8e-07,90185.0,90174.0,0.01004264]
["bitfinex-derivatives","BTCF0:USTF0",1769088458487,0.011097,90193.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088458692,0.011098,90190.0,90176.0,0.02115403]
["bitfinex-derivatives","BTCF0:USTF0",1769088458897,0.011098,90187.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088459595,0.40016,90200.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088459794,0.011098,90190.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088459990,0.011098,90187.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088460189,0.011098,90189.0,90176.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1769088460390,0.011098,90189.0,90176.0,0.02115403]
["bitfinex-derivatives","BTCF0:USTF0",1769088462692,0.011098,90191.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088462892,0.011097,90193.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088463300,0.011097,90195.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088463495,0.011097,90194.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088463891,0.011097,90193.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088464094,0.011097,90200.0,90183.0,0.01003422]
["bitfinex-derivatives","BTCF0:USTF0",1769088464298,0.011097,90197.0,90183.0,0.02113322]
["bitfinex-derivatives","BTCF0:USTF0",1769088464500,0.37664,90200.0,90183.0,0.01003422]
["bitfinex-derivatives","BTCF0:USTF0",1769088464799,0.011098,90191.0,90180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1769088465091,0.011098,90190.0,90180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1769088465597,0.011097,90198.0,90180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1769088466394,0.37664,90200.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088466598,0.37664,90200.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088466599,0.011097,90198.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088466799,0.011098,90190.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088470305,0.02209722,90189.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088470604,0.011098,90190.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088470903,0.02209722,90189.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088471102,0.011097,90193.0,90178.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088471303,0.02209722,90192.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088471500,0.02209722,90191.0,90177.0,0.00995658]
["bitfinex-derivatives","BTCF0:USTF0",1769088471700,0.02209722,90190.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088472006,0.37664,90200.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088473005,0.011097,90197.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088473206,0.00012755,90199.0,90173.0,0.00995748]
["bitfinex-derivatives","BTCF0:USTF0",1769088474509,0.011097,90195.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088475207,0.011097,90197.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088475604,0.011097,90197.0,90184.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088477910,0.00012755,90199.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088478107,0.387737,90200.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088480308,0.011097,90198.0,90185.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088480507,0.387737,90200.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088480909,0.16006472,90210.0,90185.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088481110,0.011096,90208.0,90191.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088481306,0.011096,90207.0,90194.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088481608,0.011096,90207.0,90190.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088481609,0.40236,90215.0,90198.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088481909,0.40236,90215.0,90193.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088482104,0.011096,90206.0,90193.0,0.00999529]
["bitfinex-derivatives","BTCF0:USTF0",1769088482706,0.011096,90206.0,90191.0,0.01006482]
["bitfinex-derivatives","BTCF0:USTF0",1769088482907,0.011096,90205.0,90191.0,0.01006482]
["bitfinex-derivatives","BTCF0:USTF0",1769088483312,0.011096,90208.0,90191.0,0.01006482]
["bitfinex-derivatives","BTCF0:USTF0",1769088483612,0.16006472,90210.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088483814,0.011095,90211.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088484005,0.011095,90211.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088484204,0.40236,90215.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088484405,0.413455,90215.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088485414,0.011095,90211.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088485614,0.40236,90215.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088486113,0.011095,90211.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088486516,0.011095,90214.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088486713,0.011095,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088487417,0.011095,90212.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088488418,0.413455,90215.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088488617,0.011095,90213.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088488819,0.011095,90211.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088489020,0.02205903,90210.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088489214,0.02205903,90209.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088489521,0.02205903,90208.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088489820,0.02205903,90207.0,90190.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088490016,0.011095,90215.0,90190.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088490226,0.002217,90218.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088490418,0.002217,90218.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088490931,0.0138625,90237.0,90208.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088490932,0.011093,90227.0,90208.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088491108,0.40456,90232.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088491109,0.011093,90231.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088491310,0.011093,90231.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088491922,0.40456,90232.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088492423,0.011092,90235.0,90210.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088493014,0.011093,90232.0,90210.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088493215,0.011092,90236.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088493524,0.011092,90233.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088494222,0.0138625,90237.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088494423,0.0138625,90237.0,90210.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088495318,0.0138625,90237.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088495517,0.011092,90235.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088496225,0.011093,90233.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088496620,0.011092,90235.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088497021,0.011092,90235.0,90217.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088497927,0.011092,90235.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088498414,0.0027705,90237.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088498619,0.0027705,90237.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088499625,0.0027705,90237.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088500325,0.0027705,90237.0,90220.0,0.06006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088500525,0.0798787,90235.0,90220.0,0.06006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088501438,0.0798787,90235.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088501731,0.0798787,90235.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088502025,0.0798787,90236.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088502233,0.02213644,90235.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088502439,0.02213644,90234.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088502626,0.02213644,90233.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088502823,0.0798787,90233.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088503030,0.02213644,90232.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088503230,0.02213644,90231.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088503429,0.0027705,90237.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088503634,0.02207613,90236.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088503924,0.02207613,90235.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088504125,0.02207613,90234.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088504429,0.02207613,90233.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088504626,0.0027705,90237.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088504818,0.02206883,90236.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088505022,0.02206883,90235.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088505323,0.02206883,90234.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088505635,0.0027705,90237.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088505831,0.02206348,90236.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088506033,0.02206348,90235.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088506234,0.02206348,90234.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088506536,0.0027705,90237.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088506723,0.02205959,90236.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088507021,0.02205959,90235.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088507221,0.02205959,90234.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088507416,0.0027705,90237.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088507630,0.02205705,90236.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088507933,0.02205705,90235.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088508131,0.0027705,90237.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088508342,0.02205338,90236.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088508529,0.0027705,90237.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088508732,1e-07,90236.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088509028,0.0027705,90237.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088510333,0.0027705,90237.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088510938,0.0027705,90237.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088511422,0.0027705,90237.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088512238,0.0027705,90237.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088514537,0.0027705,90237.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088515035,0.0027705,90237.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088515242,0.0027705,90237.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088515443,0.011091,90243.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088515646,0.011091,90242.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088516437,0.011092,90240.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088516743,0.011092,90240.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088517443,0.011091,90243.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088517642,0.011091,90243.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088517843,0.16006472,90250.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088518245,0.011092,90240.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088518448,0.011092,90240.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088518650,0.011092,90241.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088518850,0.16006472,90250.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088519236,0.011092,90241.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088519441,0.011092,90241.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088519637,0.011091,90249.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088519841,0.011091,90249.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088520242,0.011091,90249.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088520653,0.011091,90249.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088520850,0.011091,90249.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088521051,0.16006472,90250.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088521250,0.16006472,90250.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088521451,0.17115472,90250.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088521746,0.011091,90243.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088521947,0.011091,90249.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088522144,0.013305,90258.0,90230.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088522446,0.011091,90248.0,90230.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088522840,1.5,90257.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088523253,0.011091,90247.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088523457,0.01109,90249.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088523956,0.011091,90245.0,90230.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088524163,0.011091,90243.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088524348,0.011091,90243.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088524550,0.011092,90241.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088525156,0.16006472,90250.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088525357,0.011091,90244.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088526661,0.011091,90247.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088526859,0.011091,90247.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088527062,0.011091,90247.0,90220.0,0.16006472]
["bitfinex-derivatives","BTCF0:USTF0",1769088527352,0.011091,90248.0,90218.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088527557,0.011091,90248.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088528061,0.011091,90246.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088528353,0.011091,90246.0,90216.0,0.02976184]
["bitfinex-derivatives","BTCF0:USTF0",1769088528559,0.011091,90249.0,90216.0,0.02976184]
["bitfinex-derivatives","BTCF0:USTF0",1769088528857,0.01109,90252.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088529361,0.01109,90252.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088529860,1.5,90257.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088530057,0.01109,90250.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088530559,0.01109,90250.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088531357,0.01109,90252.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088531753,0.01109,90256.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088532155,0.01109,90254.0,90221.0,0.14057191]
["bitfinex-derivatives","BTCF0:USTF0",1769088532360,0.01109,90254.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088532859,0.01109,90252.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088533061,1.5,90257.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088533561,0.01109,90250.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088533957,0.01109,90250.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088534162,0.01109,90250.0,90226.0,0.04085484]
["bitfinex-derivatives","BTCF0:USTF0",1769088534660,1.5,90257.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088534860,0.01109,90252.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088535162,1.5,90257.0,90221.0,0.02976184]
["bitfinex-derivatives","BTCF0:USTF0",1769088535163,0.011091,90246.0,90221.0,0.02976184]
["bitfinex-derivatives","BTCF0:USTF0",1769088535359,0.011091,90244.0,90221.0,0.02976184]
["bitfinex-derivatives","BTCF0:USTF0",1769088535562,0.011091,90244.0,90221.0,0.14057989]
["bitfinex-derivatives","BTCF0:USTF0",1769088535860,0.011092,90241.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088536060,0.011091,90243.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088538758,0.01109,90252.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088539164,0.011091,90242.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088539363,0.011091,90242.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088539766,0.011092,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088540154,0.011092,90238.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088540358,0.01109,90250.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088540359,0.011092,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088540864,0.011092,90241.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088541363,0.011092,90241.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088541564,0.011092,90241.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088541766,0.011092,90241.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088544568,1.5,90257.0,90210.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088544569,0.011092,90240.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088544872,0.011092,90239.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088545063,0.011091,90248.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088545263,0.01109,90252.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088545264,0.011092,90237.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088545569,0.011092,90239.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088545769,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088546156,0.011092,90239.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088546370,0.011092,90239.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088547372,0.011092,90239.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088547572,0.011092,90238.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088547772,0.011092,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088547973,0.011092,90239.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088548173,0.011092,90239.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088548377,0.011092,90239.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088548673,0.011092,90239.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088548972,0.011091,90242.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088549567,0.4,90241.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088549775,0.011092,90239.0,90209.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1769088550068,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088550475,0.011092,90239.0,90229.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1769088550876,0.011092,90239.0,90231.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1769088551170,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088551579,0.011091,90248.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088551778,0.011092,90238.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088551978,0.011092,90238.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088552178,0.011091,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088552378,0.011092,90239.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088552679,0.011092,90239.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088553580,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088553880,0.011091,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088554579,0.011092,90240.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088554878,0.011092,90240.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088555576,0.011091,90249.0,90204.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088555880,0.011091,90249.0,90205.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1769088556080,0.011092,90240.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088556782,0.011091,90248.0,90204.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088557179,0.011092,90239.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088557382,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088559482,0.011091,90248.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088559783,0.011092,90237.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088560185,0.011092,90237.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088560385,0.011092,90237.0,90224.0,0.00877974]
["bitfinex-derivatives","BTCF0:USTF0",1769088560882,0.011092,90240.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088561085,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088562086,0.011092,90239.0,90208.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088562289,0.011092,90239.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088562488,0.011092,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088563089,0.011091,90246.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088563288,0.002216,90258.0,90200.0,0.01117257]
["bitfinex-derivatives","BTCF0:USTF0",1769088563289,0.01109,90254.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088563490,0.01109,90254.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088563790,0.002216,90258.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088563986,0.01109,90250.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088565892,0.011091,90248.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088566792,0.01109,90251.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088567190,0.01109,90251.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088567793,0.002216,90258.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088567987,0.01109,90250.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088568187,0.01109,90250.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088568489,0.01109,90251.0,90211.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088568689,0.01109,90254.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088568889,0.01109,90252.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088569091,0.002216,90258.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088569491,0.01109,90250.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088569692,0.011091,90249.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088570090,0.011091,90249.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088570294,0.01109,90253.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088570496,0.011092,90241.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088570697,0.01109,90250.0,90213.0,0.11081191]
["bitfinex-derivatives","BTCF0:USTF0",1769088570899,0.01109,90250.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088571198,0.011091,90243.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088571399,0.011091,90245.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088571600,0.002216,90258.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088571794,0.011091,90248.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088572200,0.011091,90247.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088572699,0.011091,90247.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088572903,0.011091,90246.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088573899,0.011091,90246.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088574092,0.011091,90246.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088574496,0.011091,90246.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088575200,0.011091,90248.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088576104,0.01109,90256.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088576404,0.011091,90246.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088577005,0.011091,90246.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088577599,0.011091,90248.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088578206,0.002216,90258.0,90170.0,0.31557494]
["bitfinex-derivatives","BTCF0:USTF0",1769088578508,0.002216,90258.0,90208.0,0.11081498]
["bitfinex-derivatives","BTCF0:USTF0",1769088578907,0.002216,90258.0,90200.0,0.25568371]
["bitfinex-derivatives","BTCF0:USTF0",1769088579109,0.002216,90258.0,90201.0,0.11082419]
["bitfinex-derivatives","BTCF0:USTF0",1769088580312,0.002216,90258.0,90202.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088580506,0.003216,90258.0,90202.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088581012,0.003216,90258.0,90203.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088581611,0.003216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088582012,0.003216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088584910,0.002216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088585216,0.003216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088589618,0.002216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088589818,0.003216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088590420,0.002216,90258.0,90202.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088590618,0.003216,90258.0,90203.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088591322,0.002216,90258.0,90204.0,0.11082727]
["bitfinex-derivatives","BTCF0:USTF0",1769088592722,0.002216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088592924,0.002216,90258.0,90202.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1769088593527,0.003216,90258.0,90202.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1769088593726,0.003216,90258.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088593922,0.003216,90258.0,90198.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1769088594126,0.002216,90258.0,90199.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088594429,0.003216,90258.0,90199.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088594725,0.003216,90258.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088594726,0.003216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088594929,0.002216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088595133,0.003216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088595319,0.003216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088596424,0.002216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088596625,0.003216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088596826,0.003216,90258.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088597027,0.003216,90258.0,90199.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088597219,0.002216,90258.0,90199.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088597421,0.003216,90258.0,90199.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088597729,0.003216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088598028,0.002216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088598229,0.003216,90258.0,90201.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088598428,0.003216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088599532,0.002216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088599830,0.003216,90258.0,90202.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1769088600622,0.003216,90258.0,90183.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088600931,0.003216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088602930,0.002216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088603121,0.003216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088603825,0.002216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088604023,0.003216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088604534,0.002216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088604731,0.003216,90258.0,90198.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1769088608838,0.01109,90257.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088609341,0.01109,90251.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088609937,0.011092,90236.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088610534,0.011094,90221.0,90178.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1769088610735,0.011094,90221.0,90152.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1769088610929,0.011092,90235.0,90152.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1769088611134,0.011092,90235.0,90158.0,0.11083525]
["bitfinex-derivatives","BTCF0:USTF0",1769088611343,0.066555,90235.0,90158.0,0.11083525]
["bitfinex-derivatives","BTCF0:USTF0",1769088611743,0.011094,90220.0,90152.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1769088611946,0.001,90251.0,90158.0,0.51087826]
["bitfinex-derivatives","BTCF0:USTF0",1769088612144,0.001,90251.0,90186.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088612644,0.001,90251.0,90204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088613045,0.002,90221.0,90204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088613847,0.011091,90246.0,90204.0,0.48078698]
["bitfinex-derivatives","BTCF0:USTF0",1769088614745,0.011091,90246.0,90175.0,0.05992424]
["bitfinex-derivatives","BTCF0:USTF0",1769088614945,0.011091,90246.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088615144,0.011091,90246.0,90176.0,0.11084938]
["bitfinex-derivatives","BTCF0:USTF0",1769088615346,0.011091,90246.0,90158.0,0.07178249]
["bitfinex-derivatives","BTCF0:USTF0",1769088615746,0.011091,90246.0,90159.0,0.11085184]
["bitfinex-derivatives","BTCF0:USTF0",1769088616350,0.012091,90246.0,90159.0,0.11085184]
["bitfinex-derivatives","BTCF0:USTF0",1769088617046,0.011091,90246.0,90159.0,0.11085184]
["bitfinex-derivatives","BTCF0:USTF0",1769088617248,0.012091,90246.0,90159.0,0.11085184]
["bitfinex-derivatives","BTCF0:USTF0",1769088618049,0.011093,90231.0,90152.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1769088618246,0.011093,90231.0,90156.0,0.06059626]
["bitfinex-derivatives","BTCF0:USTF0",1769088618450,0.011091,90244.0,90159.0,0.11086167]
["bitfinex-derivatives","BTCF0:USTF0",1769088618653,0.011091,90244.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088618943,0.001,90246.0,90159.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769088619140,0.001,90246.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088619336,0.001,90246.0,90184.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1769088619538,0.02356739,90265.0,90207.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1769088619746,0.26008203,90331.0,90192.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1769088620046,0.01873408,90303.0,90252.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1769088620248,0.32010096,90362.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769088620448,0.011075,90373.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769088620646,0.05815482,90357.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769088620952,0.011079,90345.0,90277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088621245,0.05815482,90357.0,90277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088621246,0.01108,90336.0,90277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088621449,0.011082,90322.0,90277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088621751,0.011083,90312.0,90277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088622251,0.011083,90312.0,90239.0,0.06096944]
["bitfinex-derivatives","BTCF0:USTF0",1769088622252,0.4,90311.0,90239.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088622552,0.011083,90312.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088622748,0.066499,90312.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088622951,0.011085,90298.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088623352,0.011083,90312.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088623951,0.012083,90312.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088624549,0.012033,90312.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088625446,1.5,90311.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088625854,0.011083,90310.0,90240.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1769088626160,0.011083,90310.0,90240.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1769088627149,1.5,90311.0,90240.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1769088627553,1.501,90311.0,90240.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1769088628253,0.001,90311.0,90243.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088628958,0.01108,90331.0,90244.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1769088629159,0.001,90311.0,90244.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1769088629453,0.001,90311.0,90245.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088629656,0.001,90311.0,90260.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769088630055,0.001,90311.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769088630654,1.5,90335.0,90264.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1769088631154,1.5,90335.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769088631356,1.5,90335.0,90265.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1769088631556,0.011076,90371.0,90279.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1769088631953,1.5,90337.0,90279.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1769088632151,1.5,90337.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769088632348,1.5,90337.0,90280.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1769088632557,0.01384382,90357.0,90280.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1769088632753,0.01384382,90357.0,90279.0,0.06054961]
["bitfinex-derivatives","BTCF0:USTF0",1769088632956,0.01384382,90357.0,90280.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1769088633657,1.5,90337.0,90280.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1769088634053,1.5,90337.0,90265.0,0.07239163]
["bitfinex-derivatives","BTCF0:USTF0",1769088634258,1.5,90337.0,90266.0,0.11073154]
["bitfinex-derivatives","BTCF0:USTF0",1769088635059,1.5,90337.0,90268.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769088635764,1.5,90337.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769088636164,1.501,90337.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769088636465,1.501,90337.0,90274.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1769088636658,1.5,90337.0,90274.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1769088636858,1.501,90337.0,90274.0,0.11073583]
["bitfinex-derivatives","BTCF0:USTF0",1769088637657,0.4012,90336.0,90266.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769088637859,0.4012,90336.0,90266.0,0.12182322]
["bitfinex-derivatives","BTCF0:USTF0",1769088638158,0.002214,90338.0,90281.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1769088638363,0.002214,90338.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769088638364,0.001,90337.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769088638678,0.002214,90338.0,90309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088638878,0.00276682,90357.0,90309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769088639167,0.40136,90373.0,90322.0,0.11074074]
["bitfinex-derivatives","BTCF0:USTF0",1769088639367,0.011074,90380.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769088639668,0.011072,90404.0,90339.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1769088639872,0.00095085,90397.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769088640073,0.00038158,90397.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088640269,0.011072,90396.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088640581,0.011074,90386.0,90334.0,0.11065864]
["bitfinex-derivatives","BTCF0:USTF0",1769088640900,0.2766,90388.0,90356.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088641176,0.011074,90380.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769088641378,0.011073,90395.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088641762,0.2766,90394.0,90347.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088641964,0.011074,90383.0,90347.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088642174,0.00038158,90397.0,90331.0,0.11066843]
["bitfinex-derivatives","BTCF0:USTF0",1769088642175,0.011073,90389.0,90331.0,0.11066843]
["bitfinex-derivatives","BTCF0:USTF0",1769088642378,0.011074,90384.0,90330.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1769088642572,0.011074,90384.0,90326.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1769088642763,0.011074,90384.0,90331.0,0.11065557]
["bitfinex-derivatives","BTCF0:USTF0",1769088642969,0.21039126,90390.0,90330.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088643278,0.001,90394.0,90350.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088643479,0.001,90394.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088643676,0.00085993,90394.0,90351.0,0.11067149]
["bitfinex-derivatives","BTCF0:USTF0",1769088644077,0.00085993,90394.0,90340.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088644378,0.00038158,90397.0,90365.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088644869,0.00038158,90397.0,90366.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1769088645072,0.00038158,90397.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088645478,0.001,90394.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088645680,0.001,90394.0,90351.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1769088645981,0.011073,90393.0,90357.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088646484,0.00038158,90397.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088646485,0.011073,90388.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088646680,0.011073,90388.0,90358.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1769088646982,0.00038158,90397.0,90351.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1769088646983,0.011073,90393.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088647369,0.011073,90389.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088647573,0.011073,90390.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088647781,0.011073,90390.0,90360.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1769088648369,0.011074,90387.0,90360.0,0.11065251]
["bitfinex-derivatives","BTCF0:USTF0",1769088648573,0.011073,90392.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088648978,0.00038158,90397.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088649281,0.011073,90390.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088650177,0.00038158,90397.0,90361.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1769088650370,0.011073,90389.0,90361.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1769088650581,0.011073,90389.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088650881,0.011073,90389.0,90360.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1769088651280,0.011073,90389.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088651681,0.011073,90389.0,90342.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769088651682,0.011073,90389.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088651987,0.011074,90385.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088652287,0.00038158,90397.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769088652482,0.00038158,90397.0,90350.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088652676,0.00038158,90397.0,90362.0,0.11064945]
["bitfinex-derivatives","BTCF0:USTF0",1769088652982,0.011073,90394.0,90342.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769088653177,0.00038158,90397.0,90371.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769088653379,0.011073,90396.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088653575,0.011073,90396.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088653774,0.00038158,90397.0,90379.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769088653976,0.00038158,90397.0,90350.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088654288,0.00038158,90397.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769088654585,0.00038158,90397.0,90381.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769088654988,0.00038158,90397.0,90364.0,0.11063415]
["bitfinex-derivatives","BTCF0:USTF0",1769088655289,0.00038158,90397.0,90371.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769088655980,0.00038158,90397.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769088656187,0.011074,90380.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088656385,0.011075,90374.0,90334.0,0.06203066]
["bitfinex-derivatives","BTCF0:USTF0",1769088656591,0.011075,90372.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088656990,0.19931826,90380.0,90346.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769088657391,0.19931826,90380.0,90330.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088657392,0.011078,90354.0,90330.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088657584,0.011077,90358.0,90333.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088657786,0.011077,90358.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769088657982,0.011077,90358.0,90322.0,0.22683469]
["bitfinex-derivatives","BTCF0:USTF0",1769088658485,0.011077,90358.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088659487,0.011077,90359.0,90322.0,0.22683469]
["bitfinex-derivatives","BTCF0:USTF0",1769088659685,0.011075,90376.0,90322.0,0.22683469]
["bitfinex-derivatives","BTCF0:USTF0",1769088659890,0.011077,90359.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769088660293,0.011076,90370.0,90319.0,0.05998715]
["bitfinex-derivatives","BTCF0:USTF0",1769088660590,0.01108,90338.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769088660793,0.2764,90348.0,90310.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1769088661095,0.011081,90325.0,90310.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1769088661294,0.011082,90317.0,90310.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1769088661480,0.011082,90321.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769088661787,1.5,90347.0,90317.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769088662089,0.011079,90346.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769088662290,0.011079,90340.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769088662477,8.046e-05,90339.0,90315.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769088662681,8.046e-05,90339.0,90290.0,0.19931826]
["bitfinex-derivatives","BTCF0:USTF0",1769088662881,0.011081,90328.0,90301.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769088663279,8.046e-05,90339.0,90301.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769088663482,8.046e-05,90339.0,90282.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1769088663690,0.011083,90307.0,90282.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1769088663885,0.011084,90304.0,90282.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1769088664080,0.00010301,90306.0,90282.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1769088664081,0.011084,90300.0,90282.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1769088664289,0.011084,90304.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769088664490,0.011084,90304.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769088664690,0.00887,90301.0,90276.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769088664990,0.00010301,90306.0,90258.0,0.002216]
["bitfinex-derivatives","BTCF0:USTF0",1769088665690,0.011084,90304.0,90258.0,0.002216]
["bitfinex-derivatives","BTCF0:USTF0",1769088666084,0.27644,90303.0,90258.0,0.013305]
["bitfinex-derivatives","BTCF0:USTF0",1769088668090,8.161e-05,90272.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088668487,8.161e-05,90272.0,90227.0,0.11079104]
["bitfinex-derivatives","BTCF0:USTF0",1769088668696,0.011089,90265.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088669291,8.161e-05,90272.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088669494,0.011089,90265.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088669695,8.161e-05,90272.0,90226.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1769088669696,0.01109,90256.0,90227.0,0.11080332]
["bitfinex-derivatives","BTCF0:USTF0",1769088669894,0.01109,90254.0,90226.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1769088670093,8.161e-05,90255.0,90226.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1769088670493,0.01020706,90254.0,90226.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1769088671097,0.01020706,90246.0,90192.0,0.26007294]
["bitfinex-derivatives","BTCF0:USTF0",1769088671292,0.01011435,90238.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088671486,0.00798677,90234.0,90204.0,0.1108156]
["bitfinex-derivatives","BTCF0:USTF0",1769088671693,0.011093,90226.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088672089,0.0001439,90225.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088672293,0.0001439,90225.0,90197.0,0.00277173]
["bitfinex-derivatives","BTCF0:USTF0",1769088672499,0.055435,90280.0,90213.0,0.00164062]
["bitfinex-derivatives","BTCF0:USTF0",1769088672796,0.011089,90260.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088672996,0.011089,90260.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088673203,0.011089,90260.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088673500,0.00975523,90257.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088673899,4.45e-05,90259.0,90229.0,0.00178661]
["bitfinex-derivatives","BTCF0:USTF0",1769088674202,4.45e-05,90259.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088675206,0.00975523,90270.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088675402,0.00975523,90270.0,90245.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088675699,0.00975523,90268.0,90245.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088676611,0.00975523,90286.0,90238.0,0.0020495]
["bitfinex-derivatives","BTCF0:USTF0",1769088676792,0.02084123,90283.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769088677115,0.00975523,90280.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769088677305,0.00975523,90280.0,90247.0,0.0020495]
["bitfinex-derivatives","BTCF0:USTF0",1769088677306,0.00975523,90273.0,90244.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088677606,0.00975523,90254.0,90220.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088677805,0.00975523,90254.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088678009,0.00975523,90254.0,90220.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088678206,0.01109,90252.0,90226.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088678507,0.00975523,90254.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088678803,0.00975523,90254.0,90220.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088678990,0.00975523,90254.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088679192,0.00975523,90261.0,90230.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088679395,0.011089,90261.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088679697,0.011089,90261.0,90230.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088679698,0.011089,90261.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088680193,0.28992,90264.0,90230.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1769088680404,0.301009,90264.0,90243.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088680601,0.011085,90292.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088680802,0.011089,90263.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088681007,0.011087,90275.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088681205,0.011089,90261.0,90241.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088681409,0.20765559,90265.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088681598,0.011089,90259.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088682002,0.011087,90275.0,90236.0,0.00988018]
["bitfinex-derivatives","BTCF0:USTF0",1769088682206,0.011089,90262.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088682610,0.27668,90270.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088683104,0.27668,90270.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088683305,0.01109,90256.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088683806,0.01109,90256.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088684008,0.011089,90259.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088684204,0.011089,90259.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088684406,0.00975523,90261.0,90243.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088685002,0.00975523,90261.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088685203,0.01109,90257.0,90236.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088685402,0.011089,90260.0,90229.0,0.00988018]
["bitfinex-derivatives","BTCF0:USTF0",1769088686300,0.00975523,90261.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088686504,0.011089,90260.0,90240.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088687113,0.011089,90258.0,90240.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088687412,0.02084423,90260.0,90229.0,0.00988018]
["bitfinex-derivatives","BTCF0:USTF0",1769088687710,0.011089,90262.0,90244.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088688111,0.00975523,90264.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088688311,0.00975523,90264.0,90233.0,0.00988018]
["bitfinex-derivatives","BTCF0:USTF0",1769088688506,0.00975523,90264.0,90243.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088688910,0.011089,90263.0,90245.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088689305,0.02084423,90263.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088689710,0.011089,90261.0,90242.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088690312,0.011089,90261.0,90244.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088690612,0.011089,90262.0,90246.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769088690807,0.00975523,90263.0,90233.0,0.00988018]
["bitfinex-derivatives","BTCF0:USTF0",1769088691111,0.011089,90258.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088691307,0.00998099,90249.0,90220.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088691611,0.00998099,90246.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088692713,0.00998099,90246.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088692913,0.00998099,90245.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088693317,0.00998099,90245.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088693512,0.011091,90249.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088693808,0.00998099,90251.0,90233.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088694010,0.00998099,90251.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088694217,0.00998099,90251.0,90235.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088695412,0.02107099,90251.0,90232.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088695615,0.011091,90247.0,90220.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088696314,0.00998099,90251.0,90220.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088696516,0.011091,90246.0,90228.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088696717,0.011091,90246.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088697214,0.01109,90250.0,90234.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769088697408,0.00998099,90251.0,90223.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088697608,0.00998099,90251.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088697812,0.011091,90245.0,90227.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088698111,0.011091,90242.0,90224.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088698418,0.00998099,90248.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088698715,0.02107199,90248.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088699011,0.011091,90246.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769088699509,0.011091,90246.0,90220.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088699710,0.011092,90236.0,90219.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088699914,0.011092,90237.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088700114,0.011092,90239.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769088700416,0.00998099,90242.0,90213.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088700618,0.011092,90237.0,90213.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088700814,0.00998099,90236.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088701115,0.02107299,90235.0,90209.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769088701415,0.02107299,90235.0,90209.0,0.02085166]
["bitfinex-derivatives","BTCF0:USTF0",1769088701811,0.00998099,90230.0,90210.0,0.11083709]
["bitfinex-derivatives","BTCF0:USTF0",1769088702015,0.00998099,90222.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088702217,0.18674099,90241.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088702420,0.18674099,90241.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088702722,0.011095,90216.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088703012,0.011093,90229.0,90184.0,0.32008977]
["bitfinex-derivatives","BTCF0:USTF0",1769088703013,0.011095,90209.0,90184.0,0.32008977]
["bitfinex-derivatives","BTCF0:USTF0",1769088703217,0.011095,90210.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088703523,0.011092,90236.0,90204.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088704024,0.001,90241.0,90206.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088704206,0.00998099,90231.0,90199.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088704516,0.02107499,90223.0,90196.0,0.11086904]
["bitfinex-derivatives","BTCF0:USTF0",1769088704707,0.00998099,90223.0,90193.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088704910,0.00998099,90223.0,90197.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088705111,0.011094,90222.0,90203.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088705316,0.011094,90220.0,90200.0,0.29390467]
["bitfinex-derivatives","BTCF0:USTF0",1769088705525,0.011094,90217.0,90200.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1769088705714,0.011094,90217.0,90201.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088705915,0.011094,90217.0,90203.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088706119,0.011095,90215.0,90203.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088706325,0.011095,90215.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088706514,0.011095,90215.0,90193.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088706515,0.011095,90215.0,90202.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088706715,0.011094,90218.0,90201.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088707124,0.011095,90212.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088707318,0.00998099,90215.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088707512,0.011094,90218.0,90202.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769088707934,0.00998099,90221.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088707935,0.011095,90216.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769088708117,0.011095,90214.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088708422,0.011095,90209.0,90193.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088708613,0.011095,90212.0,90197.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088708813,0.011095,90212.0,90191.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088709013,0.011095,90213.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088709213,0.00998099,90216.0,90191.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088709409,0.011095,90215.0,90191.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088709617,0.00998099,90216.0,90193.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088709930,0.00998099,90216.0,90187.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088709931,0.011095,90210.0,90194.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088710119,0.011095,90210.0,90194.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769088710310,0.00998099,90211.0,90198.0,0.28503967]
["bitfinex-derivatives","BTCF0:USTF0",1769088710515,0.011094,90219.0,90178.0,0.26988037]
["bitfinex-derivatives","BTCF0:USTF0",1769088710516,0.00998099,90201.0,90178.0,0.26988037]
["bitfinex-derivatives","BTCF0:USTF0",1769088710717,0.00998099,90195.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088710908,0.00998099,90195.0,90167.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088710909,0.00998099,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088711112,0.011097,90198.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088711319,0.00998099,90201.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088711515,0.00998099,90195.0,90176.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088711722,0.00998099,90195.0,90179.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088711921,0.02107699,90201.0,90170.0,0.26988037]
["bitfinex-derivatives","BTCF0:USTF0",1769088712120,0.011097,90197.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088712310,0.02107799,90197.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088712517,0.00998099,90196.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769088712826,0.00998099,90190.0,90169.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088713012,0.011098,90187.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088713218,0.02107899,90186.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088713419,0.011099,90184.0,90164.0,0.00898155]
["bitfinex-derivatives","BTCF0:USTF0",1769088713732,0.00998099,90185.0,90164.0,0.00898155]
["bitfinex-derivatives","BTCF0:USTF0",1769088713918,0.00998099,90183.0,90150.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088714219,0.00998099,90179.0,90147.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088714428,0.00011255,90178.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088714726,0.01009354,90178.0,90158.0,0.28098237]
["bitfinex-derivatives","BTCF0:USTF0",1769088714926,0.00011255,90178.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088715526,0.00998099,90175.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088715714,0.00998099,90173.0,90154.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088715917,0.00998099,90173.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088716333,0.00011255,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088716534,0.00011255,90178.0,90156.0,0.02085866]
["bitfinex-derivatives","BTCF0:USTF0",1769088716726,0.00011255,90178.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088716929,0.00011255,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088717231,0.00011255,90178.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088717433,0.011099,90177.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088717622,0.01009354,90178.0,90150.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088717830,0.00998099,90177.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088719122,0.00011255,90178.0,90144.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088719123,0.4,90176.0,90144.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088719328,0.0111,90173.0,90144.0,0.00975666]
["bitfinex-derivatives","BTCF0:USTF0",1769088719531,0.00998099,90169.0,90138.0,0.002219]
["bitfinex-derivatives","BTCF0:USTF0",1769088719832,0.00998099,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088720221,0.011101,90165.0,90138.0,0.002219]
["bitfinex-derivatives","BTCF0:USTF0",1769088720423,0.00998099,90166.0,90138.0,0.002219]
["bitfinex-derivatives","BTCF0:USTF0",1769088720424,0.00998099,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088720627,0.02108199,90166.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088720935,0.011101,90163.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088721123,0.00011255,90162.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088721327,0.011102,90158.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088721527,0.011102,90158.0,90130.0,0.29296003]
["bitfinex-derivatives","BTCF0:USTF0",1769088721528,0.011103,90151.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088721726,0.011102,90160.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088721932,0.011104,90143.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088722231,8.755e-05,90142.0,90121.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1769088722431,8.755e-05,90142.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088722632,8.755e-05,90142.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088722829,8.755e-05,90142.0,90124.0,0.28140726]
["bitfinex-derivatives","BTCF0:USTF0",1769088723137,8.755e-05,90142.0,90122.0,0.29251326]
["bitfinex-derivatives","BTCF0:USTF0",1769088723527,8.755e-05,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088723727,0.00946596,90142.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088723928,0.00946596,90142.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088724130,0.00946596,90142.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088724435,0.00946596,90142.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088724639,0.288061,90163.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088725131,0.27696,90163.0,90127.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1769088725336,0.27696,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088725633,0.27696,90163.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088725929,0.27696,90163.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088725930,0.011101,90162.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088726236,0.011101,90162.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088726634,0.00937841,90161.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088727137,0.00770088,90158.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088727433,0.011101,90167.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088727731,0.00776116,90165.0,90143.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088727938,0.00776116,90162.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088728531,0.011101,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088728732,0.00776116,90161.0,90145.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088729035,0.00776116,90161.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088729438,0.0077532,90160.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088729742,0.0077532,90158.0,90140.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1769088729943,0.011103,90149.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088730239,0.011103,90146.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088730440,0.011103,90144.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088730939,0.29552,90166.0,90122.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769088731135,0.011103,90149.0,90130.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088731642,0.00011202,90151.0,90136.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088731837,0.00011202,90157.0,90125.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769088732143,0.00011202,90157.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088732144,0.30016,90164.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088732329,0.011102,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088732733,0.011101,90162.0,90146.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088732935,0.30027202,90164.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088732936,0.00011202,90163.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088733734,0.011101,90162.0,90134.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769088733934,0.39032,90169.0,90141.0,0.01006717]
["bitfinex-derivatives","BTCF0:USTF0",1769088734140,0.011101,90163.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088734340,0.011101,90167.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088734537,0.39032,90169.0,90153.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088734844,0.39032,90169.0,90142.0,0.01006717]
["bitfinex-derivatives","BTCF0:USTF0",1769088735038,0.011098,90191.0,90145.0,0.01006717]
["bitfinex-derivatives","BTCF0:USTF0",1769088735342,0.011099,90178.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088735542,0.011099,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088735843,0.59079171,90190.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088736146,0.011101,90164.0,90137.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088736338,0.011101,90162.0,90137.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088736739,0.59079171,90190.0,90139.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088736938,0.59079171,90190.0,90146.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088736939,0.011098,90188.0,90146.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088737157,0.011101,90166.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088737332,6.571e-05,90170.0,90138.0,0.00998986]
["bitfinex-derivatives","BTCF0:USTF0",1769088737647,0.0111,90175.0,90146.0,0.00997809]
["bitfinex-derivatives","BTCF0:USTF0",1769088737843,6.571e-05,90179.0,90149.0,0.00997809]
["bitfinex-derivatives","BTCF0:USTF0",1769088738646,0.011099,90176.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088738846,0.011099,90176.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088739546,0.011099,90176.0,90151.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088740247,0.0111,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088740441,0.011099,90177.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088740640,0.0111,90175.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088741243,0.0111,90173.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088741442,0.0111,90175.0,90149.0,0.02108109]
["bitfinex-derivatives","BTCF0:USTF0",1769088741746,0.0111,90174.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088742143,6.571e-05,90179.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088742348,6.571e-05,90179.0,90149.0,0.00997809]
["bitfinex-derivatives","BTCF0:USTF0",1769088742349,0.38936,90181.0,90157.0,0.00985618]
["bitfinex-derivatives","BTCF0:USTF0",1769088742737,0.38936,90181.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088742940,0.011099,90183.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088743145,0.011099,90183.0,90159.0,0.00985618]
["bitfinex-derivatives","BTCF0:USTF0",1769088743146,0.011099,90180.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088743346,0.00043145,90186.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088743540,0.00832973,90178.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088743743,0.011099,90176.0,90160.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088744246,0.00043145,90186.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088744448,0.011099,90178.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088744652,0.011099,90178.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088746053,0.011099,90177.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088746446,0.0111,90175.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088746846,0.011101,90167.0,90161.0,0.28140726]
["bitfinex-derivatives","BTCF0:USTF0",1769088747047,0.011101,90167.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088747242,0.00034724,90177.0,90133.0,0.0098645]
["bitfinex-derivatives","BTCF0:USTF0",1769088747449,0.00040649,90163.0,90137.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088747651,0.0111,90168.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088747951,0.0111,90168.0,90152.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088748152,0.00040649,90179.0,90148.0,0.0098645]
["bitfinex-derivatives","BTCF0:USTF0",1769088748744,0.00040649,90175.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088749248,0.00937841,90172.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088749452,0.02047741,90178.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088749846,0.011099,90176.0,90163.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088750050,0.00937841,90175.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769088750353,0.3894,90180.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088750551,0.011099,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088750752,0.011099,90177.0,90162.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088751150,0.0111,90172.0,90159.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088751454,0.3894,90180.0,90149.0,0.01007963]
["bitfinex-derivatives","BTCF0:USTF0",1769088751651,0.011099,90178.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088751840,0.3894,90180.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769088752045,0.0111,90173.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088752254,0.0111,90173.0,90149.0,0.01007963]
["bitfinex-derivatives","BTCF0:USTF0",1769088752444,0.011099,90178.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088752646,0.3894,90180.0,90157.0,0.01007963]
["bitfinex-derivatives","BTCF0:USTF0",1769088752848,0.3894,90180.0,90168.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088753048,0.3894,90180.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088753856,0.3894,90180.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088754055,0.38996,90183.0,90159.0,0.02128462]
["bitfinex-derivatives","BTCF0:USTF0",1769088754257,0.38996,90183.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088754645,0.011099,90180.0,90151.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1769088754958,0.38996,90183.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088755256,0.0111,90173.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088755455,0.0111,90176.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088755847,0.38996,90183.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088756452,0.38996,90183.0,90149.0,0.01026875]
["bitfinex-derivatives","BTCF0:USTF0",1769088756653,0.0111,90176.0,90149.0,0.01026875]
["bitfinex-derivatives","BTCF0:USTF0",1769088756850,0.00946248,90175.0,90107.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1769088757054,0.00946248,90159.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088757461,0.00946248,90159.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088757652,0.011102,90158.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088757852,0.011102,90156.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088758046,0.011102,90154.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088758256,0.011102,90152.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088758555,0.00946248,90159.0,90135.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088758750,0.2098437,90150.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088758955,0.011104,90143.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088759355,0.00953199,90146.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088759553,0.011104,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088759762,0.00833227,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088760261,0.00953199,90146.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088760262,0.011104,90140.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088760860,0.011104,90140.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088761264,0.011104,90137.0,90122.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088761456,0.011105,90134.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088761655,0.011105,90133.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088761970,0.011104,90136.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088762167,0.00953199,90142.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088762362,0.011105,90134.0,90121.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088762870,0.011105,90129.0,90106.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088763062,0.011105,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088763259,0.00953199,90133.0,90107.0,0.02423749]
["bitfinex-derivatives","BTCF0:USTF0",1769088763464,0.011103,90148.0,90123.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088763667,0.011103,90144.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088763867,0.00011555,90143.0,90129.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088764267,0.011104,90142.0,90127.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088764466,0.00953199,90199.0,90127.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088764673,0.00495965,107280.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088764674,0.00953199,90212.0,90161.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088764861,0.00953199,90212.0,90160.0,0.20031171]
["bitfinex-derivatives","BTCF0:USTF0",1769088764862,0.00953199,90208.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769088765065,0.00953199,90196.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088765262,0.02062999,90190.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769088765473,0.00953199,90186.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769088765667,0.00953199,90179.0,90137.0,0.1108881]
["bitfinex-derivatives","BTCF0:USTF0",1769088765863,0.3102,90185.0,90120.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769088765864,0.011101,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088766063,0.00953199,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088766371,0.00953199,90161.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088766570,0.00953199,90158.0,90121.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088766767,0.00953199,90158.0,90126.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088767270,0.00953199,90158.0,90129.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088767466,0.00953199,90158.0,90138.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088767668,0.00953199,90158.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088767874,0.00953199,90155.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088768075,0.00953199,90150.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088768274,0.011103,90148.0,90115.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088768474,0.011103,90148.0,90117.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088768676,0.00953199,90148.0,90117.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088768873,0.27704,90147.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088770279,0.011102,90153.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088770575,0.27704,90152.0,90123.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088770772,0.011101,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088770966,0.011101,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769088771170,0.396,90162.0,90123.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088771171,0.00953199,90153.0,90123.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088771369,0.00953199,90150.0,90111.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088771572,0.00953199,90147.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088771975,0.39636,90146.0,90128.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769088772377,0.00953199,90145.0,90103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769088772581,0.00953199,90143.0,90105.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088772782,0.00953199,90129.0,90103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769088773483,0.00953199,90129.0,90112.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769088773874,0.00953199,90129.0,90113.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088774075,0.02063699,90129.0,90108.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088774479,0.02063699,90129.0,90110.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088774686,0.00953199,90127.0,90078.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088774879,0.011108,90107.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088775081,0.27708,90106.0,90089.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088775280,0.27708,90106.0,90078.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088775281,0.011108,90109.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088775476,0.39632,90108.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088775674,0.00010425,90107.0,90106.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769088775879,0.09595696,90108.0,90093.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088776284,0.09595696,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088776483,0.00953199,90118.0,90083.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088776683,0.011107,90116.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088777280,0.00953199,90125.0,90093.0,0.05490023]
["bitfinex-derivatives","BTCF0:USTF0",1769088777477,0.011106,90122.0,90094.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088777679,0.00953199,90116.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088777880,0.39704,90115.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088778080,0.27712,90114.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088778480,0.27712,90114.0,90094.0,0.05623136]
["bitfinex-derivatives","BTCF0:USTF0",1769088778783,0.27712,90114.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088779782,0.00953199,90123.0,90090.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088779978,0.39696,90122.0,90096.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088780177,0.011105,90130.0,90096.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088780382,0.39696,90129.0,90100.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088780582,0.011106,90126.0,90100.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088780878,0.011106,90126.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088780879,0.02063799,90123.0,90092.0,0.00977887]
["bitfinex-derivatives","BTCF0:USTF0",1769088781085,0.00953199,90123.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088781283,0.00953199,90123.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088781284,0.011107,90117.0,90098.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088781585,0.02017331,90116.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088781785,0.00906631,90116.0,90097.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088781985,0.00906631,90116.0,90093.0,0.05623136]
["bitfinex-derivatives","BTCF0:USTF0",1769088782188,0.011107,90115.0,90096.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769088782387,0.011107,90115.0,90097.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088782587,0.011107,90115.0,90099.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088782778,0.011107,90115.0,90093.0,0.04512136]
["bitfinex-derivatives","BTCF0:USTF0",1769088782977,0.011108,90109.0,90086.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088783174,0.011108,90106.0,90078.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088783483,0.00978833,90099.0,90071.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088783680,0.39652,90108.0,90087.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769088783878,0.00978833,90107.0,90071.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088784082,0.00701414,90107.0,90077.0,0.04789678]
["bitfinex-derivatives","BTCF0:USTF0",1769088784288,0.011109,90102.0,90081.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088784484,0.00701414,90107.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769088784681,0.01111,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769088784981,0.39652,90108.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769088785184,0.011108,90107.0,90064.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088785383,0.01111,90093.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088785781,0.01111,90093.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769088785782,0.011111,90085.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088785984,0.30396,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088786181,0.00978833,90089.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088786384,0.32744,90083.0,90070.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088786579,0.3962,90084.0,90073.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088786986,0.3962,90084.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088787185,0.3962,90084.0,90072.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088787584,0.3962,90084.0,90072.0,0.07012078]
["bitfinex-derivatives","BTCF0:USTF0",1769088788184,0.00978833,90096.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088788386,0.27716,90095.0,90082.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088788581,0.27716,90094.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088789088,0.011109,90099.0,90079.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088789283,0.2772,90098.0,90079.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088789487,0.011109,90097.0,90066.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088789693,0.2772,90098.0,90069.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088789884,0.2772,90098.0,90072.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088790091,0.00978833,90103.0,90073.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088790290,0.40602833,90102.0,90074.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088790588,0.011109,90100.0,90074.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088790792,0.00978833,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088790998,0.011109,90099.0,90066.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088791290,0.011109,90099.0,90078.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769088791592,0.39616,90098.0,90069.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088791779,0.39616,90098.0,90066.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088791780,0.40594833,90098.0,90066.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088791988,0.011109,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769088792186,0.00833604,90095.0,90076.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088792481,0.00978833,90097.0,90076.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088792681,0.02089933,90081.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088792887,0.00978833,90081.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769088793084,0.00978833,90076.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769088793284,0.011113,90069.0,90058.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1769088793480,0.00978833,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088793687,0.011112,90077.0,90055.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088793888,0.011112,90075.0,90054.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088794590,0.00978833,90075.0,90055.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088794987,0.00978833,90072.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088795188,0.00978833,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088795593,0.00978833,90069.0,90051.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088795796,0.011113,90066.0,90051.0,0.05900878]
["bitfinex-derivatives","BTCF0:USTF0",1769088795994,0.00978833,90069.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088796190,0.00978833,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088796396,0.011113,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088796597,0.02090133,90064.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088796799,0.011113,90070.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769088796996,0.02090033,90071.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088797205,0.00978833,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088797498,0.011113,90067.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088798193,0.00978833,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088799402,0.011113,90065.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088799695,0.00978833,90068.0,90050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088799894,0.00978833,90068.0,90050.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769088800201,0.00978833,90068.0,90038.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088800398,0.00978833,90068.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088800698,0.00978833,90068.0,90038.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088800699,0.011112,90074.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088800898,0.00978833,90075.0,90057.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088801194,0.011106,90124.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088801195,0.33253815,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088801394,9.815e-05,90074.0,90064.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088801596,9.815e-05,90074.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088801796,9.815e-05,90074.0,90063.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088801992,9.815e-05,90074.0,90065.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088802191,9.815e-05,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088802387,0.01121015,90074.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088802798,0.00978833,90073.0,90056.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088803087,0.00978833,90072.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088803399,0.00988648,90074.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088803599,0.40440648,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769088804101,0.40440648,90074.0,90062.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769088804605,0.00978833,90068.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088804990,0.011113,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088805297,0.02090133,90065.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088805499,0.02090133,90065.0,90038.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088805500,0.00978833,90064.0,90049.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088805699,0.00978833,90062.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088805894,0.00978833,90062.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088806399,0.011113,90067.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088806602,0.39468,90073.0,90037.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088806603,0.02090133,90064.0,90047.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769088807002,0.00978833,90058.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088807298,0.00978833,90058.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088807502,0.011116,90040.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088807798,0.011116,90040.0,90000.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769088807799,0.00978833,90033.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088808002,0.011118,90030.0,90001.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088808200,0.02090633,90030.0,90001.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088808501,9.427e-05,90039.0,90000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088808502,0.00978833,90034.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088808705,0.00978833,90033.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088808893,0.00978833,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088809103,0.00978833,90033.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088809500,0.00978833,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088809894,0.00978833,90031.0,90002.0,0.00972333]
["bitfinex-derivatives","BTCF0:USTF0",1769088810093,0.00978833,90031.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088810395,0.00978833,90031.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088810796,0.31990833,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088811006,0.33102533,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088811206,0.41494533,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088811403,0.40378833,90038.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088811604,0.41490433,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088811906,0.02050864,90036.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088812102,0.00939164,90036.0,90006.0,0.02065366]
["bitfinex-derivatives","BTCF0:USTF0",1769088812302,0.00939164,90036.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088813205,0.00939164,90036.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088813508,0.011115,90054.0,90027.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088813807,0.02050564,90061.0,90041.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088814012,0.011114,90057.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088814417,0.011114,90055.0,90038.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088814708,0.00013419,90056.0,90020.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088814709,0.00939164,90053.0,90020.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088814908,0.02050664,90050.0,90020.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088815212,0.00939164,90050.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088815424,0.00939164,90048.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088815602,0.011115,90052.0,90033.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088815800,0.00939164,90052.0,90020.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088816100,0.00939164,90052.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088816518,0.011115,90050.0,90031.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088816817,0.00939164,90049.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088816997,0.00939164,90046.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088817201,0.011117,90037.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088817503,0.00011224,90045.0,90001.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088817504,0.00939164,90033.0,90001.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088817703,0.011115,90049.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088817704,0.00939164,90029.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088817900,0.00939164,90029.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088818100,0.011117,90033.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088818307,0.011118,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088818603,0.011118,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088819007,0.011118,90027.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088819196,0.011118,90023.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088819510,0.00939164,90030.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088819511,0.00010845,90022.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088819715,0.01122745,90022.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088819908,0.01122745,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088820111,0.011119,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088820409,0.02051064,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088820608,0.00010845,90022.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088821411,0.011119,90021.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088821905,0.011119,90021.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088822104,0.011119,90021.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088822308,0.00939164,90012.0,89979.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088822506,0.01112,90010.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088822805,0.01112,90008.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088823007,0.00939164,90005.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088823214,0.00939164,90002.0,89975.0,0.02065766]
["bitfinex-derivatives","BTCF0:USTF0",1769088823507,8.055e-05,90001.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088823906,8.055e-05,90001.0,89976.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088824114,0.00947219,90001.0,89964.0,0.01125335]
["bitfinex-derivatives","BTCF0:USTF0",1769088824408,0.011122,89997.0,89958.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088824613,0.011122,89997.0,89950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088824614,0.00669554,90006.0,89974.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088824809,0.00669554,90006.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088825012,0.00669554,90006.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088825207,0.00669554,90006.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088825401,0.001,90001.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088825901,0.0001044,90000.0,89974.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088826100,0.011122,89994.0,89965.0,0.02065866]
["bitfinex-derivatives","BTCF0:USTF0",1769088826411,0.011122,89994.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088826610,0.011122,89997.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088826817,0.00939164,89994.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088827116,0.011123,89989.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088827413,0.00952383,89988.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088827613,0.00939164,89985.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088827809,0.00939164,89983.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088828009,0.00939164,89978.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088828213,0.00939164,89972.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088828708,0.00939164,89972.0,89939.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088828913,0.00939164,89972.0,89940.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088829115,0.00939164,89972.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088829317,0.011125,89970.0,89944.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088829506,0.011126,89965.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769088829822,0.00939164,89969.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769088829823,0.00939164,89964.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769088830009,0.011126,89959.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769088830316,0.00013847,89958.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769088831007,0.00013847,89958.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088831212,0.00013847,89958.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088831513,0.00939164,89971.0,89940.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088832316,0.27752,89979.0,89945.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088832515,8.535e-05,89978.0,89945.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088832816,0.00670157,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088833016,0.29116,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088833309,0.29116,89981.0,89956.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088833502,0.29116,89981.0,89965.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088833912,0.29116,89981.0,89956.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088834112,0.29116,89981.0,89956.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088834916,0.011124,89980.0,89956.0,0.04132314]
["bitfinex-derivatives","BTCF0:USTF0",1769088835110,0.30055164,89981.0,89960.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088835304,0.01112,90007.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088835508,0.011121,90001.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088835709,0.27756,90011.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088835710,0.011121,90005.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088836110,0.27756,90011.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088836305,0.011122,89995.0,89973.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088836506,0.27756,90011.0,89956.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088836507,0.011122,89991.0,89956.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088836817,0.011122,89995.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088837017,0.011123,89989.0,89956.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088837218,0.011122,89993.0,89959.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088837425,0.00939164,89994.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088837619,0.011121,89998.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088837820,0.00939164,90002.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088838014,0.00939164,90000.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088838214,0.011122,89992.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088838616,0.00939164,90000.0,89825.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1769088838617,0.00939164,90000.0,89960.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088838813,0.00939164,89981.0,89946.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088839013,0.00939164,89981.0,89949.0,0.02066066]
["bitfinex-derivatives","BTCF0:USTF0",1769088839212,0.00939164,89981.0,89951.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088839414,0.011124,89978.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088839614,0.011124,89975.0,89952.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088839813,0.011124,89979.0,89944.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088840023,0.011124,89979.0,89945.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088840223,0.011124,89979.0,89949.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088840419,0.011124,89980.0,89959.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088840716,0.011124,89979.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088840917,0.03093309,89978.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088841112,0.03093309,89977.0,89961.0,0.00953366]
["bitfinex-derivatives","BTCF0:USTF0",1769088841309,9e-08,89976.0,89974.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088841509,0.011122,89995.0,89976.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088841712,0.27756,89999.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088841921,0.00910941,90005.0,89972.0,0.00929517]
["bitfinex-derivatives","BTCF0:USTF0",1769088842122,0.00910941,90005.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088842422,0.00717476,90003.0,89973.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088842625,0.011121,90001.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088842820,0.011121,90004.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088843118,0.0096092,90012.0,89980.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088843318,0.01112,90007.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088844123,0.0096092,90012.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088844313,0.01112,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088844509,0.002222,90018.0,89990.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088844714,0.011118,90026.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088845414,0.0096092,90033.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088845719,0.0096092,90029.0,89996.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088845918,0.011119,90015.0,89996.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088846218,0.011119,90015.0,89989.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088846412,0.011119,90015.0,89998.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088846613,0.01112,90012.0,90000.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088846820,0.0096092,90022.0,89989.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088847022,0.01112,90014.0,89989.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088847224,0.0096092,90028.0,89991.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088847523,0.011118,90022.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088847716,0.011118,90022.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088847918,0.011118,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088848121,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088848322,0.011118,90025.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088848516,0.011117,90033.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088848716,0.011119,90021.0,89997.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088848917,0.00834481,90021.0,90002.0,0.04131714]
["bitfinex-derivatives","BTCF0:USTF0",1769088849426,0.0096092,90032.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088849822,0.0096092,90032.0,90000.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088850028,0.011119,90021.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088850426,0.011118,90025.0,90008.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088850726,0.0096092,90032.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088851028,0.011118,90026.0,90000.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088851421,0.011118,90026.0,90003.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088851726,0.08888228,90039.0,90008.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088852028,0.09038808,90047.0,90018.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088852214,0.07927308,90046.0,90018.0,0.00830296]
["bitfinex-derivatives","BTCF0:USTF0",1769088852419,0.011116,90045.0,90019.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088852731,0.011116,90043.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088853119,0.011116,90043.0,90026.0,0.03019614]
["bitfinex-derivatives","BTCF0:USTF0",1769088853318,0.011116,90041.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088853616,0.011117,90037.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088853816,0.0096092,90029.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088854017,0.011118,90026.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088854321,0.03076861,90025.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088854625,0.03076861,90025.0,89990.0,0.20086897]
["bitfinex-derivatives","BTCF0:USTF0",1769088854626,0.03076861,90024.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088854827,0.03076861,90024.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088855027,0.03076861,90023.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088855227,0.03076861,90022.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088855527,0.011117,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088855724,0.030649,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088855922,0.030649,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088856122,0.041767,90029.0,90005.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088856323,0.030649,90028.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088856523,0.030649,90027.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088856720,0.030649,90026.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088857028,0.030649,90025.0,90005.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088857233,0.030649,90024.0,90008.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088857419,0.030649,90023.0,90008.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088857619,0.030649,90022.0,90008.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088857829,0.011117,90034.0,90008.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088858128,0.011117,90037.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088858325,0.011116,90040.0,90009.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088858528,0.011116,90043.0,90013.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088858731,0.011116,90041.0,90013.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088859228,0.011118,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088859428,0.0096092,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088859930,0.011117,90035.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088860121,0.0207262,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088860522,0.0207262,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088861327,0.011117,90034.0,90006.0,0.02066422]
["bitfinex-derivatives","BTCF0:USTF0",1769088861530,0.011117,90037.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088861726,0.0096092,90038.0,90006.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088861927,0.011118,90026.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088862126,0.0096092,90031.0,89999.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088862327,0.0096092,90026.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088862524,0.0096092,90026.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088862525,0.011119,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088862726,0.011118,90025.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088862932,0.011118,90025.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088863624,0.0096092,90026.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088863826,0.011119,90021.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088864133,0.011119,90021.0,89996.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088864934,0.011118,90024.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088865133,0.011118,90024.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088865334,0.011118,90023.0,89996.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088865530,0.0096092,90023.0,89988.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088865835,0.01112,90014.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088866131,0.01112,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088866531,0.0096092,90016.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088866727,0.0096092,90016.0,89986.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088866927,0.0096092,90016.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088867235,0.01112,90013.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088867836,0.0096092,90016.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088868036,0.0096092,90016.0,89986.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088868337,0.011119,90014.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088868726,0.011119,90017.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088868925,0.011118,90023.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088869130,0.011118,90023.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088869131,0.0096092,90030.0,90001.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088869336,0.011118,90026.0,90001.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088869934,0.03044428,90025.0,90001.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088870134,0.03044428,90024.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088870337,0.03044428,90023.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088870837,0.43044428,90022.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088871035,0.03044428,90021.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088871238,0.03044428,90020.0,90001.0,0.00954422]
["bitfinex-derivatives","BTCF0:USTF0",1769088871533,0.03044428,90019.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088871739,0.03044428,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088871930,0.03044428,90017.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088872129,0.03044428,90016.0,89995.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088872325,0.011119,90020.0,89995.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088872326,0.03044428,90015.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088872635,0.011119,90020.0,89995.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088872636,0.03044428,90014.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088872936,2.8e-07,90013.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088873139,0.011118,90023.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088873838,0.011118,90029.0,89999.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088874033,0.011118,90029.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088874234,0.0096092,90030.0,90001.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088874429,0.011118,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088874636,0.0096092,90030.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088875633,0.0096092,90030.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088875838,0.011118,90026.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088876539,0.011118,90026.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088877136,0.011118,90024.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088877536,0.0096092,90030.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088877537,0.011118,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088877737,0.0096092,90030.0,90001.0,0.02055823]
["bitfinex-derivatives","BTCF0:USTF0",1769088877933,0.011118,90029.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088878144,0.09079033,90036.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088878339,0.09079033,90036.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088878340,0.09909135,90050.0,90023.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088878534,0.011115,90052.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088878740,0.011116,90046.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088879043,0.011116,90046.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088879235,0.011116,90046.0,90000.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1769088879236,0.00914748,90044.0,90011.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088879433,0.011117,90037.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088879634,0.00914748,90038.0,90023.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088879834,0.02026448,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088880244,0.02026448,90038.0,90011.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088881448,0.02026448,90038.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088881750,0.00914748,90038.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088882147,0.011117,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088882349,0.011117,90032.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088882553,0.011117,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088882744,0.011117,90035.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088882946,0.011117,90034.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088883547,0.011117,90038.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088883750,0.011116,90044.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088884446,0.00914748,90046.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088884645,0.00914748,90046.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088884845,0.38248,90060.0,90018.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088884846,0.00914748,90044.0,90018.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088885050,0.02722996,90043.0,90018.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088885254,0.02722996,90043.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088885752,0.02722996,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088886144,0.02722996,90043.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088886555,0.011116,90042.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088886757,0.02722996,90041.0,90025.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088886956,0.02722996,90040.0,90018.0,0.02055623]
["bitfinex-derivatives","BTCF0:USTF0",1769088887155,0.02722996,90039.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088887364,0.02722996,90038.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088887564,0.02722996,90037.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088887765,0.02722996,90036.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088888064,0.02722996,90035.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088888366,9.6e-07,90034.0,90019.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088888562,0.00914748,90050.0,90021.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088888762,0.38248,90060.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088888763,0.02026248,90047.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088889260,0.00914748,90047.0,90030.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088889458,0.02026248,90051.0,90032.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769088889665,0.0797873,90059.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088889860,0.08893478,90060.0,90031.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088890161,0.011114,90057.0,90040.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769088890774,0.00914748,90057.0,90015.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088890959,0.011117,90033.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088891163,0.00914748,90035.0,90009.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088891372,0.00914748,90035.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088891872,0.00914748,90035.0,90022.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088892070,0.00914748,90035.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088892272,0.011117,90038.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088892971,0.00914748,90041.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088893269,0.011117,90038.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088893464,0.00914748,90029.0,90001.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088893773,0.011118,90024.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088893956,0.00914748,90025.0,89997.0,0.01221512]
["bitfinex-derivatives","BTCF0:USTF0",1769088894161,0.00914748,90025.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088894365,0.00914748,90025.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088894566,0.28548,90045.0,89998.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088894567,0.00914748,90031.0,89998.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088894869,0.011117,90030.0,90004.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088895059,0.011117,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088895666,0.00914748,90031.0,90004.0,0.00943723]
["bitfinex-derivatives","BTCF0:USTF0",1769088895870,0.00914748,90031.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088896068,0.00914748,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088896867,0.00914748,90031.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088897771,0.00637206,90031.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088897970,0.00637206,90031.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088898773,0.00637206,90031.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088899164,0.011117,90036.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088899366,0.011117,90036.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088899572,0.00914748,90035.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088900162,0.011118,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088900474,0.011119,90018.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088900664,0.02705072,90017.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088900864,0.00914748,90019.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088901175,0.00914748,90014.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088901367,0.00930321,90023.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088901574,0.02529858,90022.0,90009.0,0.00958579]
["bitfinex-derivatives","BTCF0:USTF0",1769088901769,0.00930321,90037.0,90009.0,0.00958579]
["bitfinex-derivatives","BTCF0:USTF0",1769088901770,0.02529858,90021.0,90009.0,0.00958579]
["bitfinex-derivatives","BTCF0:USTF0",1769088901974,0.011117,90034.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088902175,0.01001509,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088902368,0.011118,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088902769,0.01001509,90032.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088902770,0.011118,90023.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088902963,0.01001509,90028.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088903163,0.011119,90022.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088905371,0.011119,90022.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088905372,0.01112,90009.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088905571,0.00998429,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088906472,0.01112,90010.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088907068,0.01112,90007.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088907271,0.00998429,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088907778,0.01112,90011.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769088908677,0.011118,90029.0,89983.0,4.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088908678,0.011121,90005.0,89983.0,4.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088908876,0.00994812,90008.0,89983.0,4.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088909181,0.00994812,89998.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088910096,0.011122,89997.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088910580,0.00994812,89998.0,89982.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088910778,0.00996324,90003.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088911380,0.02108424,90003.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088912177,0.00996324,90003.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088912378,0.01112,90014.0,89981.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088912578,0.27748,90020.0,89992.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088913078,0.01112,90007.0,89989.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088913277,0.01112,90007.0,89991.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088913477,0.27748,90020.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088913678,0.01112,90012.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088913884,0.011119,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088914185,0.011119,90014.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088914585,0.011118,90024.0,89998.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088914781,0.02517002,90023.0,90003.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088914969,0.02517002,90022.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088915178,0.02517002,90021.0,90007.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088915377,0.212117,90035.0,90007.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088915681,0.02517161,90034.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088915870,0.02517161,90033.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088916182,0.02517161,90032.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088916378,0.02517161,90031.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088916573,0.02517161,90030.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088916770,0.02517161,90029.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088916978,0.02517161,90028.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088917184,0.011117,90036.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088917387,0.011117,90034.0,90012.0,0.02110573]
["bitfinex-derivatives","BTCF0:USTF0",1769088917578,0.02517481,90033.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088917887,0.02517481,90032.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088918074,0.02517481,90031.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088918275,0.02517481,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088918574,0.02517481,90029.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088918783,0.011116,90041.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088918985,0.02517685,90040.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088919185,0.02517685,90039.0,90021.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088919486,0.02517685,90038.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088919688,0.02517685,90037.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088919877,0.02517685,90036.0,90024.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769088920079,0.02517685,90035.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088920279,0.00926838,90029.0,89997.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088920576,0.02518408,90028.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088920770,0.011118,90030.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088920973,0.02518401,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088921171,0.02518401,90029.0,90005.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088921172,0.02518401,90028.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088921381,0.00926838,90026.0,89988.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088921578,0.00926838,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088921779,0.00926838,90014.0,89988.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088921780,0.00926838,90014.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088922080,0.011118,90023.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088922383,0.02518595,90022.0,90002.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088922579,0.011117,90033.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088922781,0.0251884,90032.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088922981,0.0251884,90031.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088923183,0.0251884,90030.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088923378,0.0251884,90029.0,90016.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088923687,0.0251884,90028.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088923883,4e-07,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088924085,0.011117,90036.0,90009.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088924384,0.02038538,90036.0,90009.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088925188,0.00926838,90036.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088925388,0.011117,90035.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088925989,0.011117,90032.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088926285,0.00926838,90036.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088926286,0.011117,90031.0,90004.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088926488,0.00926838,90036.0,90004.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088926489,0.00926838,90036.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088926886,0.02038538,90036.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088927088,0.00926838,90035.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088928490,0.011117,90034.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088929490,0.00926838,90033.0,90008.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088929785,0.00926838,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088930191,0.00926838,90033.0,90017.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088930484,0.4081823,90049.0,89993.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088930485,0.00926838,90020.0,89993.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088930691,0.02038638,90025.0,89993.0,0.00998573]
["bitfinex-derivatives","BTCF0:USTF0",1769088930890,0.02038638,90025.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088931290,0.011118,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088931594,0.011118,90030.0,90013.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088931785,0.011117,90033.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088931978,0.011117,90031.0,90015.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088932188,0.00949525,90036.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088932590,0.011118,90026.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088932894,0.011118,90029.0,90006.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088933292,0.011118,90026.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088933494,0.011118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088933693,0.00949525,90030.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088934494,0.011118,90026.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088934795,0.00949525,90030.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088934796,0.011118,90029.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088934991,0.011118,90029.0,90006.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088935396,0.00949525,90030.0,90006.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088935797,0.02460118,90029.0,90006.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088936003,0.02460118,90028.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088936300,0.00949525,90026.0,90001.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088936499,0.011119,90022.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088936700,0.02460118,90021.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088936901,0.02460118,90021.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088937198,0.011118,90025.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088937398,0.02460281,90024.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088937598,0.02460281,90023.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088937795,0.02460281,90022.0,90009.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088937992,0.02460281,90021.0,90001.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088938300,0.011118,90027.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088938508,0.02460397,90026.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088938706,0.02460397,90025.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088938895,0.02460397,90024.0,90014.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769088939096,0.02460397,90023.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088939400,0.02460397,90022.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088939602,0.02460397,90021.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088939804,0.011118,90026.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088940007,0.0246067,90025.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088940197,0.0357247,90024.0,90004.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088940403,0.0357247,90023.0,89998.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088940604,0.0246067,90022.0,90007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088940797,0.0246067,90022.0,89998.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088940798,0.011119,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088941198,0.011119,90021.0,89998.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088941401,0.011119,90019.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088941601,0.02461166,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088941800,0.02461166,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088942300,0.02461166,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088942503,0.011119,90022.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088942702,0.02462143,90021.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088943006,0.03574043,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088943205,0.00949525,90026.0,89998.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088943206,0.011119,90018.0,89998.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088943401,0.02462654,90017.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088943604,0.01112,90011.0,89988.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088943906,0.02061525,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088944106,0.00949525,90014.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088944807,0.00949525,90014.0,89992.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088945009,0.02061425,90019.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088945203,0.03412689,90018.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088945399,0.02463164,90017.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088946105,0.011119,90016.0,89992.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088946304,0.02463164,90015.0,89994.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088946505,0.02061425,90020.0,89994.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088946809,0.00949525,90017.0,89994.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088947210,0.00949525,90017.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088947707,0.00949525,90017.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088948603,0.00949525,90017.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088948802,0.02061425,90017.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088949214,0.011119,90020.0,89997.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088949513,0.02462915,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088949703,0.02462915,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088949905,0.02061425,90019.0,89997.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088950211,0.02462913,90018.0,89997.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088950510,0.00949525,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088950812,0.02462972,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088950998,0.00949525,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088951205,0.02462979,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088951410,0.00949525,90019.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088951613,0.02463055,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088951813,0.00949525,90019.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088952008,0.0246305,90018.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088952213,0.00949525,90019.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088952414,0.02463046,90018.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088952605,0.00949525,90019.0,90005.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088952806,0.02463047,90018.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088953006,0.00949525,90019.0,90008.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088953207,0.02463042,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088953406,0.02463042,90017.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088953607,0.00949525,90019.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088953815,0.02463032,90018.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088954109,0.02463032,90017.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088954317,0.00949525,90017.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088954512,0.00949525,90015.0,90000.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088954713,0.00949525,90015.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088955111,0.02061425,90019.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088955313,0.0341264,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088955513,0.0452454,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088955714,0.02061425,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088956018,0.02463225,90016.0,89995.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088956218,0.02061425,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088956519,0.02463436,90016.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088956713,0.00949525,90017.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088956919,0.02463437,90016.0,90006.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769088957121,0.02463437,90015.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088957418,0.02463437,90014.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088957618,0.00949525,90017.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088957818,0.02463672,90016.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088958019,0.02463672,90015.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088958221,0.02463672,90014.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088958420,0.02463966,90013.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088958719,0.011119,90015.0,89999.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088958914,0.02463977,90014.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088959122,0.02463977,90013.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088959309,0.011119,90015.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088959513,0.03576189,90014.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088959809,0.02464189,90013.0,89998.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769088960009,0.02464189,90013.0,89995.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088960318,0.02061425,90017.0,89995.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088960518,0.02464416,90016.0,89995.0,0.0091629]
["bitfinex-derivatives","BTCF0:USTF0",1769088960719,0.00949525,90000.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088960918,0.011121,89999.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088961221,0.00949525,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088961417,0.00949525,90000.0,89978.0,0.01179195]
["bitfinex-derivatives","BTCF0:USTF0",1769088961418,0.02061625,90000.0,89978.0,0.01179195]
["bitfinex-derivatives","BTCF0:USTF0",1769088961612,0.00949525,90000.0,89978.0,0.01179195]
["bitfinex-derivatives","BTCF0:USTF0",1769088961815,0.00922771,90010.0,89986.0,0.00956895]
["bitfinex-derivatives","BTCF0:USTF0",1769088962015,0.011119,90017.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088962016,0.00922771,90001.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088962214,0.02086312,90000.0,89984.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088962509,0.02086312,90000.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088962510,0.00974212,90000.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088962718,0.00974212,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088962922,0.00974212,90001.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088963228,0.00974212,89999.0,89990.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769088963916,0.00974212,89999.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088964118,0.00974212,89999.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088965122,0.00974212,89999.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769088965324,0.00974212,89998.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088965521,0.00974212,89993.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088965725,0.00974212,89993.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769088965921,0.00974212,89993.0,89978.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1769088965922,0.00974212,89991.0,89966.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088966229,0.00974212,89983.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088966618,0.00974212,89983.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769088967128,0.00974212,89973.0,89957.0,0.01390512]
["bitfinex-derivatives","BTCF0:USTF0",1769088967516,0.00974212,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088967721,0.00974212,89973.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088968425,0.00974212,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088968426,0.00974212,89973.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088968723,0.00974212,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088969026,0.00974212,89972.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769088969423,0.00974212,89972.0,89957.0,0.01390512]
["bitfinex-derivatives","BTCF0:USTF0",1769088969624,0.00974212,89970.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088969826,0.00974212,89968.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769088970328,0.00974212,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088971030,0.00974212,89967.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088971228,0.00974212,89967.0,89952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769088971426,0.00974212,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088971630,0.00974212,89967.0,89952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769088971631,0.02086712,89966.0,89952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769088972024,0.00974212,89966.0,89952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769088972325,0.00974212,89966.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769088972630,0.055606,90003.0,89934.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1769088972631,0.00974212,89959.0,89935.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088972837,0.00974212,89963.0,89938.0,0.02281612]
["bitfinex-derivatives","BTCF0:USTF0",1769088973132,0.00974212,89963.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088973432,0.00974212,89961.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088974024,0.00974212,89959.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088974433,0.00974212,89959.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769088974630,0.00974212,89959.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088974833,0.00974212,89958.0,89942.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769088975228,0.19302746,89970.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769088975229,0.00974212,89954.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769088975724,0.00974212,89946.0,89918.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088975926,0.00974212,89946.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769088976127,0.00974212,89934.0,89913.0,0.01116911]
["bitfinex-derivatives","BTCF0:USTF0",1769088976327,0.00974212,89940.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769088976529,0.00974212,89937.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769088976728,0.00974212,89937.0,89909.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088976729,0.02087112,89934.0,89909.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088976928,0.00974212,89934.0,89909.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088977130,0.00974212,89934.0,89911.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088977329,0.00974212,89934.0,89912.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088977528,0.00974212,89934.0,89912.0,0.02508147]
["bitfinex-derivatives","BTCF0:USTF0",1769088977728,0.00974212,89934.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088977729,0.00974212,89932.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088977938,0.00974212,89932.0,89908.0,0.02508147]
["bitfinex-derivatives","BTCF0:USTF0",1769088978544,0.00974212,89932.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088978734,0.00974212,89932.0,89908.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088979224,0.00974212,89932.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088979738,0.00974212,89932.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088979932,0.00974212,89932.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088980128,0.00974212,89932.0,89908.0,0.02341259]
["bitfinex-derivatives","BTCF0:USTF0",1769088980332,0.00974212,89932.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088980935,0.00974212,89932.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088981744,0.00974212,89932.0,89909.0,0.00946312]
["bitfinex-derivatives","BTCF0:USTF0",1769088982047,0.0001071,89936.0,89909.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088982048,0.00974212,89927.0,89909.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088982237,0.00974212,89927.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769088982434,0.00974212,89925.0,89907.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088982634,0.00974212,89925.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769088982842,0.011131,89924.0,89911.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088983054,0.00974212,89925.0,89911.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088983235,0.00974212,89925.0,89914.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088983436,0.00974212,89929.0,89908.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088983938,0.00974212,89929.0,89910.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1769088984134,0.0001071,89936.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769088984340,0.0001071,89936.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769088984537,0.0001071,89936.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769088984538,0.011131,89918.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769088984744,0.011133,89906.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769088985048,0.00010096,89905.0,89880.0,40.0]
["bitfinex-derivatives","BTCF0:USTF0",1769088985341,0.19302746,89900.0,89880.0,40.0]
["bitfinex-derivatives","BTCF0:USTF0",1769088985540,0.011134,89899.0,89880.0,38.67604713]
["bitfinex-derivatives","BTCF0:USTF0",1769088985746,0.011135,89892.0,89880.0,37.61284328]
["bitfinex-derivatives","BTCF0:USTF0",1769088986241,0.40974212,89891.0,89880.0,37.60984328]
["bitfinex-derivatives","BTCF0:USTF0",1769088986540,0.00974212,89887.0,89880.0,36.38010441]
["bitfinex-derivatives","BTCF0:USTF0",1769088986743,0.00974212,89888.0,89880.0,32.81627214]
["bitfinex-derivatives","BTCF0:USTF0",1769088986939,0.02087712,89885.0,89880.0,32.25286514]
["bitfinex-derivatives","BTCF0:USTF0",1769088987139,0.00974212,89884.0,89880.0,30.29798814]
["bitfinex-derivatives","BTCF0:USTF0",1769088987340,0.0001071,89883.0,89880.0,29.74165814]
["bitfinex-derivatives","BTCF0:USTF0",1769088987644,0.0001071,89883.0,89880.0,28.1566967]
["bitfinex-derivatives","BTCF0:USTF0",1769088987839,0.4,89882.0,89880.0,26.3809167]
["bitfinex-derivatives","BTCF0:USTF0",1769088988554,0.4,89882.0,89880.0,26.3779167]
["bitfinex-derivatives","BTCF0:USTF0",1769088988746,0.4,89882.0,89880.0,25.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1769088989044,0.0001071,89881.0,89880.0,25.70739383]
["bitfinex-derivatives","BTCF0:USTF0",1769088989246,0.19302746,89910.0,89880.0,25.70739383]
["bitfinex-derivatives","BTCF0:USTF0",1769088989453,1.50284,89937.0,89881.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088989751,0.19302746,89920.0,89881.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088989956,1.5,89919.0,89881.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088990137,1.5,89919.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769088990340,0.3664,89918.0,89881.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088990544,0.3664,89918.0,89889.0,0.00698953]
["bitfinex-derivatives","BTCF0:USTF0",1769088990750,0.3664,89918.0,89881.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088991149,0.3664,89918.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769088991651,0.3664,89918.0,89880.0,25.89626663]
["bitfinex-derivatives","BTCF0:USTF0",1769088991652,0.06174749,89937.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769088991951,0.27776,89936.0,89890.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769088992144,1.77776,89935.0,89891.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088992346,1.77776,89935.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769088992550,1.77776,89935.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769088992749,1.77776,89935.0,89888.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088992750,1.77776,89935.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769088992953,1.77776,89935.0,89900.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769088993141,1.77776,89935.0,89901.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088993347,1.77776,89935.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769088994049,1.77776,89935.0,89900.0,0.20416046]
["bitfinex-derivatives","BTCF0:USTF0",1769088994446,1.77776,89935.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769088994645,1.77776,89935.0,89900.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769088995048,1.77776,89935.0,89901.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769088996352,1.77776,89935.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769088996353,0.19302746,89911.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769088996541,0.372,89910.0,89881.0,0.13247713]
["bitfinex-derivatives","BTCF0:USTF0",1769088997147,0.201,89909.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769088997454,0.00019455,89908.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769088999545,0.00019455,89908.0,89880.0,25.8327163]
["bitfinex-derivatives","BTCF0:USTF0",1769089003054,0.19841543,89909.0,89880.0,25.8327163]
["bitfinex-derivatives","BTCF0:USTF0",1769089003747,0.19841543,89909.0,89880.0,26.02574376]
["bitfinex-derivatives","BTCF0:USTF0",1769089003948,0.27784,89908.0,89880.0,26.02574376]
["bitfinex-derivatives","BTCF0:USTF0",1769089004150,0.27784,89908.0,89880.0,26.03559313]
["bitfinex-derivatives","BTCF0:USTF0",1769089004545,0.27784,89908.0,89880.0,25.8327163]
["bitfinex-derivatives","BTCF0:USTF0",1769089004945,0.00045187,89907.0,89880.0,25.8327163]
["bitfinex-derivatives","BTCF0:USTF0",1769089005343,0.00045187,89907.0,89893.0,1.21904813]
["bitfinex-derivatives","BTCF0:USTF0",1769089005553,0.00045187,89907.0,89893.0,1.21886152]
["bitfinex-derivatives","BTCF0:USTF0",1769089005948,0.4,89906.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769089006149,0.00045187,89907.0,89881.0,0.12647713]
["bitfinex-derivatives","BTCF0:USTF0",1769089006757,0.19841543,89906.0,89881.0,0.12647713]
["bitfinex-derivatives","BTCF0:USTF0",1769089007461,8.005e-05,89905.0,89881.0,0.12647713]
["bitfinex-derivatives","BTCF0:USTF0",1769089008656,0.19302746,89900.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769089008856,0.19841543,89906.0,89880.0,25.70323917]
["bitfinex-derivatives","BTCF0:USTF0",1769089008857,0.19841543,89906.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089009252,0.02561098,89905.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089009459,0.00037893,89904.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089013268,0.00081828,89902.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089015772,0.27784,89908.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089015773,0.00093285,89899.0,89880.0,25.8254092]
["bitfinex-derivatives","BTCF0:USTF0",1769089015973,0.00093285,89899.0,89880.0,25.82447635]
["bitfinex-derivatives","BTCF0:USTF0",1769089016167,0.19302746,89900.0,89880.0,25.20071635]
["bitfinex-derivatives","BTCF0:USTF0",1769089016168,0.02565369,89898.0,89880.0,25.20071635]
["bitfinex-derivatives","BTCF0:USTF0",1769089016368,0.19302746,89890.0,89880.0,24.41102345]
["bitfinex-derivatives","BTCF0:USTF0",1769089016563,0.37708,89889.0,89880.0,24.53319348]
["bitfinex-derivatives","BTCF0:USTF0",1769089016767,0.37708,89889.0,89880.0,24.41102345]
["bitfinex-derivatives","BTCF0:USTF0",1769089017174,0.37708,89889.0,89880.0,23.09153124]
["bitfinex-derivatives","BTCF0:USTF0",1769089017366,0.42596032,89888.0,89880.0,20.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1769089017567,0.02596032,89887.0,89880.0,20.45962166]
["bitfinex-derivatives","BTCF0:USTF0",1769089017763,0.02596032,89887.0,89880.0,19.00076417]
["bitfinex-derivatives","BTCF0:USTF0",1769089017964,0.02596032,89887.0,89880.0,18.99576417]
["bitfinex-derivatives","BTCF0:USTF0",1769089018161,0.02596032,89887.0,89880.0,18.47422391]
["bitfinex-derivatives","BTCF0:USTF0",1769089018374,0.011136,89882.0,89880.0,15.87021366]
["bitfinex-derivatives","BTCF0:USTF0",1769089018580,0.011136,89882.0,89880.0,15.25263521]
["bitfinex-derivatives","BTCF0:USTF0",1769089018776,0.02595204,89881.0,89880.0,14.93495009]
["bitfinex-derivatives","BTCF0:USTF0",1769089018977,0.02595204,89881.0,89880.0,5.02160963]
["bitfinex-derivatives","BTCF0:USTF0",1769089018978,0.42595204,89881.0,89880.0,5.02160963]
["bitfinex-derivatives","BTCF0:USTF0",1769089019275,0.15063191,89881.0,89802.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769089019476,0.01032056,89859.0,89817.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1769089019683,0.01032056,89857.0,89820.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089020076,0.01032056,89857.0,89820.0,0.55627997]
["bitfinex-derivatives","BTCF0:USTF0",1769089020271,0.055702,89848.0,89821.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1769089020471,0.055702,89848.0,89821.0,0.78110238]
["bitfinex-derivatives","BTCF0:USTF0",1769089020472,0.02376059,89848.0,89821.0,0.78110238]
["bitfinex-derivatives","BTCF0:USTF0",1769089020672,0.02376059,89854.0,89830.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089020880,0.02376059,89865.0,89831.0,1.45187997]
["bitfinex-derivatives","BTCF0:USTF0",1769089021083,0.02376059,89865.0,89831.0,1.96990719]
["bitfinex-derivatives","BTCF0:USTF0",1769089021280,0.055683,89878.0,89833.0,0.02376059]
["bitfinex-derivatives","BTCF0:USTF0",1769089021281,0.02376059,89877.0,89833.0,0.02376059]
["bitfinex-derivatives","BTCF0:USTF0",1769089021484,0.02376059,89877.0,89840.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089021671,0.02376059,89877.0,89841.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1769089021987,0.02376059,89877.0,89842.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1769089021988,0.01492783,89877.0,89842.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1769089022484,0.14091005,89890.0,89860.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089022686,0.06164036,89890.0,89856.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1769089022984,0.07926969,89891.0,89860.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089023185,0.07926969,89892.0,89860.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089023490,0.13964161,89917.0,89856.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1769089023491,0.07951729,89898.0,89880.0,0.19302746]
["bitfinex-derivatives","BTCF0:USTF0",1769089023692,0.099744,89915.0,89881.0,1.41426722]
["bitfinex-derivatives","BTCF0:USTF0",1769089023984,0.05997521,89915.0,89881.0,1.41426722]
["bitfinex-derivatives","BTCF0:USTF0",1769089024176,0.28933667,89917.0,89881.0,1.41426722]
["bitfinex-derivatives","BTCF0:USTF0",1769089024378,0.11765724,89916.0,89881.0,1.41426722]
["bitfinex-derivatives","BTCF0:USTF0",1769089025882,0.11765724,89916.0,89881.0,0.51802722]
["bitfinex-derivatives","BTCF0:USTF0",1769089026082,0.11765724,89916.0,89882.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1769089027273,0.11487688,89916.0,89882.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1769089028678,0.11487688,89916.0,89881.0,0.51802722]
["bitfinex-derivatives","BTCF0:USTF0",1769089028881,0.11487688,89916.0,89882.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1769089029077,0.11487688,89916.0,89882.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1769089029281,0.11487688,89916.0,89882.0,1.21453963]
["bitfinex-derivatives","BTCF0:USTF0",1769089029682,0.11487688,89916.0,89883.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089029885,0.11487688,89916.0,89884.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089030191,0.11765724,89923.0,89885.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089030386,0.11765724,89923.0,89886.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089030584,0.11765724,89923.0,89887.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089030787,0.11765724,89923.0,89889.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089030994,0.0623351,89928.0,89889.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089031300,1.87928,89935.0,89891.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089031301,0.0350458,89927.0,89891.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089031496,0.0350458,89926.0,89891.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089031683,0.0350458,89925.0,89893.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089031881,0.0350458,89924.0,89893.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089032082,0.0350458,89923.0,89895.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089032296,0.0350458,89922.0,89895.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089032589,0.11765724,89941.0,89895.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769089032590,0.11765724,89970.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089032889,0.11765724,89970.0,89921.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769089033094,0.11765724,89968.0,89922.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769089033296,0.11765724,89968.0,89923.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089033593,0.11765724,89968.0,89924.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1769089033894,0.11765724,89966.0,89924.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769089034093,0.11765724,89966.0,89925.0,1.07390722]
["bitfinex-derivatives","BTCF0:USTF0",1769089034297,0.11765724,89963.0,89913.0,0.51802722]
["bitfinex-derivatives","BTCF0:USTF0",1769089034498,0.99,89969.0,89914.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1769089034499,0.07963836,89959.0,89914.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1769089034798,0.11765724,89958.0,89914.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1769089034986,0.07963836,89963.0,89915.0,1.07398722]
["bitfinex-derivatives","BTCF0:USTF0",1769089035192,0.1972956,89964.0,89915.0,2.20559387]
["bitfinex-derivatives","BTCF0:USTF0",1769089035499,0.11765724,89963.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089035996,0.11765724,89963.0,89920.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1769089036187,0.11765724,89963.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089036394,0.99,89969.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089036395,1.06963836,89969.0,89922.0,2.236255]
["bitfinex-derivatives","BTCF0:USTF0",1769089036582,0.99,89969.0,89922.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089036785,1.10765724,89969.0,89923.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089036997,1.10765724,89969.0,89921.0,0.567011]
["bitfinex-derivatives","BTCF0:USTF0",1769089037314,0.11765724,89968.0,89922.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089037483,0.11765724,89968.0,89923.0,0.567011]
["bitfinex-derivatives","BTCF0:USTF0",1769089037683,0.11765724,89968.0,89921.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1769089038088,0.11765724,89968.0,89922.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089038290,0.11765724,89968.0,89921.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1769089038791,0.11765724,89967.0,89922.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089038994,0.11765724,89966.0,89923.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1769089039493,0.11765724,89966.0,89924.0,1.07390722]
["bitfinex-derivatives","BTCF0:USTF0",1769089039690,0.11765724,89966.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769089039907,0.11765724,89966.0,89925.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1769089040197,0.11765724,89966.0,89926.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1769089040394,0.11765724,89966.0,89926.0,2.236255]
["bitfinex-derivatives","BTCF0:USTF0",1769089040699,0.11765724,89966.0,89924.0,0.52915822]
["bitfinex-derivatives","BTCF0:USTF0",1769089040700,0.11765724,89966.0,89927.0,2.792135]
["bitfinex-derivatives","BTCF0:USTF0",1769089040895,0.11765724,89966.0,89926.0,2.236255]
["bitfinex-derivatives","BTCF0:USTF0",1769089041089,0.11765724,89966.0,89926.0,2.247385]
["bitfinex-derivatives","BTCF0:USTF0",1769089041289,0.11765724,89966.0,89927.0,2.792135]
["bitfinex-derivatives","BTCF0:USTF0",1769089041485,0.11765724,89966.0,89928.0,2.236255]
["bitfinex-derivatives","BTCF0:USTF0",1769089041701,0.11765724,89966.0,89928.0,2.792135]
["bitfinex-derivatives","BTCF0:USTF0",1769089041897,0.11765724,89966.0,89929.0,2.792135]
["bitfinex-derivatives","BTCF0:USTF0",1769089042092,0.11765724,89966.0,89927.0,2.236255]
["bitfinex-derivatives","BTCF0:USTF0",1769089042292,0.07963836,89958.0,89927.0,2.14604484]
["bitfinex-derivatives","BTCF0:USTF0",1769089042497,0.09933361,89961.0,89936.0,1.94611541]
["bitfinex-derivatives","BTCF0:USTF0",1769089042799,0.09933361,89948.0,89937.0,0.39668123]
["bitfinex-derivatives","BTCF0:USTF0",1769089043093,0.09933361,89949.0,89937.0,0.39668123]
["bitfinex-derivatives","BTCF0:USTF0",1769089043301,0.09933361,89954.0,89938.0,0.92394335]
["bitfinex-derivatives","BTCF0:USTF0",1769089043499,0.09933361,89956.0,89938.0,0.92116176]
["bitfinex-derivatives","BTCF0:USTF0",1769089043699,0.09933361,89957.0,89939.0,0.40591613]
["bitfinex-derivatives","BTCF0:USTF0",1769089044199,0.09933361,89957.0,89940.0,0.40591613]
["bitfinex-derivatives","BTCF0:USTF0",1769089044397,0.13909775,89967.0,89940.0,0.40591613]
["bitfinex-derivatives","BTCF0:USTF0",1769089044398,0.09933361,89959.0,89940.0,0.40591613]
["bitfinex-derivatives","BTCF0:USTF0",1769089044589,0.02819252,89958.0,89944.0,1.94611541]
["bitfinex-derivatives","BTCF0:USTF0",1769089044789,0.12752613,89958.0,89938.0,0.92116176]
["bitfinex-derivatives","BTCF0:USTF0",1769089044990,1.12909775,89969.0,89949.0,1.94611541]
["bitfinex-derivatives","BTCF0:USTF0",1769089044991,0.99,89969.0,89949.0,1.94611541]
["bitfinex-derivatives","BTCF0:USTF0",1769089045187,0.99,89969.0,89950.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1769089045602,0.99,89969.0,89951.0,0.40591613]
["bitfinex-derivatives","BTCF0:USTF0",1769089045791,0.99,89969.0,89951.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089045998,0.99,89969.0,89952.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089046199,0.99,89969.0,89951.0,0.91893676]
["bitfinex-derivatives","BTCF0:USTF0",1769089046398,1.10765724,89969.0,89951.0,0.91893676]
["bitfinex-derivatives","BTCF0:USTF0",1769089046599,1.10765724,89969.0,89952.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089046993,0.99,89969.0,89953.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089047200,0.99,89969.0,89952.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089047601,0.99,89969.0,89953.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089047804,0.99,89969.0,89952.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089048196,0.99,89969.0,89953.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089048402,0.99,89969.0,89952.0,0.40369113]
["bitfinex-derivatives","BTCF0:USTF0",1769089048697,0.99,89969.0,89952.0,0.28340996]
["bitfinex-derivatives","BTCF0:USTF0",1769089048892,0.99,89969.0,89952.0,1.92882243]
["bitfinex-derivatives","BTCF0:USTF0",1769089049296,0.99,89969.0,89952.0,1.86868184]
["bitfinex-derivatives","BTCF0:USTF0",1769089050394,0.99,89969.0,89953.0,3.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1769089050590,0.11765724,89968.0,89952.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089050795,0.11765724,89968.0,89953.0,0.87348824]
["bitfinex-derivatives","BTCF0:USTF0",1769089051096,0.11765724,89968.0,89931.0,0.00570571]
["bitfinex-derivatives","BTCF0:USTF0",1769089051397,0.11765724,89968.0,89932.0,1.15781988]
["bitfinex-derivatives","BTCF0:USTF0",1769089051606,0.11765724,89968.0,89932.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1769089051999,0.11765724,89968.0,89933.0,1.15221988]
["bitfinex-derivatives","BTCF0:USTF0",1769089052299,0.11765724,89968.0,89933.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1769089052799,0.11765724,89968.0,89934.0,1.15005988]
["bitfinex-derivatives","BTCF0:USTF0",1769089053004,0.11765724,89968.0,89934.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1769089053806,0.11544924,89968.0,89934.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1769089054201,0.11544924,89968.0,89898.0,0.01091364]
["bitfinex-derivatives","BTCF0:USTF0",1769089054401,0.11595946,89967.0,89906.0,0.01091364]
["bitfinex-derivatives","BTCF0:USTF0",1769089054596,0.22735946,89967.0,89906.0,0.01091364]
["bitfinex-derivatives","BTCF0:USTF0",1769089054801,0.22735946,89967.0,89907.0,0.63621988]
["bitfinex-derivatives","BTCF0:USTF0",1769089055000,0.22735946,89967.0,89907.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089055803,0.22735946,89967.0,89908.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089055804,0.1114,89965.0,89908.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089055998,0.1114,89965.0,89903.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089056300,0.12824256,89964.0,89904.0,0.01098646]
["bitfinex-derivatives","BTCF0:USTF0",1769089056508,0.12824256,89964.0,89905.0,0.01098646]
["bitfinex-derivatives","BTCF0:USTF0",1769089056706,0.12824256,89965.0,89905.0,0.01098646]
["bitfinex-derivatives","BTCF0:USTF0",1769089056906,0.08992605,89968.0,89904.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089057110,1.37644,89969.0,89904.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089057302,0.12074794,89964.0,89904.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089057609,0.12074794,89968.0,89904.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089057810,0.12074794,89963.0,89904.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089058006,0.12074794,89963.0,89914.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1769089058202,0.99,89969.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769089058401,0.99,89969.0,89928.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1769089058902,0.99,89969.0,89935.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1769089059310,0.99,89969.0,89939.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1769089059803,0.99,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769089060005,0.99,89969.0,89947.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1769089060200,0.99,89969.0,89941.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089062009,0.39108,89971.0,89941.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089063210,0.99,89970.0,89941.0,0.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1769089064609,0.99,89970.0,89898.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089064811,0.1114,89969.0,89909.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089064998,0.1114,89969.0,89881.0,0.05982795]
["bitfinex-derivatives","BTCF0:USTF0",1769089064999,0.1114,89959.0,89886.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089065203,0.1114,89957.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089065511,0.1114,89955.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089065916,0.1114,89953.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089066304,0.12717241,89952.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089066804,0.12717241,89953.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089067000,0.49363215,89958.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089067203,0.1253025,89952.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089067607,0.1253025,89953.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089067802,0.1253025,89955.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089068006,0.12368899,89952.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089068215,0.31248,89951.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089068409,0.00990017,89950.0,89888.0,0.01095064]
["bitfinex-derivatives","BTCF0:USTF0",1769089068708,0.06122322,89958.0,89903.0,0.01054916]
["bitfinex-derivatives","BTCF0:USTF0",1769089068709,0.00990017,89952.0,89903.0,0.01054916]
["bitfinex-derivatives","BTCF0:USTF0",1769089069117,0.00990017,89952.0,89911.0,0.01054916]
["bitfinex-derivatives","BTCF0:USTF0",1769089069305,0.00990017,89952.0,89913.0,0.01054916]
["bitfinex-derivatives","BTCF0:USTF0",1769089069707,0.00990017,89952.0,89915.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089070112,0.00769417,89952.0,89916.0,0.01003598]
["bitfinex-derivatives","BTCF0:USTF0",1769089070307,0.00769417,89952.0,89917.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089070713,0.00769417,89952.0,89918.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089070909,0.00769417,89952.0,89917.0,1.66840143]
["bitfinex-derivatives","BTCF0:USTF0",1769089071216,0.00769417,89952.0,89918.0,0.01020996]
["bitfinex-derivatives","BTCF0:USTF0",1769089071414,0.00769417,89952.0,89920.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089071620,0.00769417,89952.0,89921.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089071920,0.00769417,89952.0,89920.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089072114,0.00769417,89952.0,89918.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089072520,0.00769417,89952.0,89915.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1769089072905,0.00769417,89952.0,89916.0,0.00943547]
["bitfinex-derivatives","BTCF0:USTF0",1769089076017,0.00769417,89952.0,89918.0,0.00943547]
["bitfinex-derivatives","BTCF0:USTF0",1769089076618,0.00769417,89952.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089077725,0.00769417,89952.0,89918.0,0.00943547]
["bitfinex-derivatives","BTCF0:USTF0",1769089078313,0.00548917,89952.0,89918.0,0.00943547]
["bitfinex-derivatives","BTCF0:USTF0",1769089079616,0.00548917,89952.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089080218,0.00548917,89952.0,89918.0,1.13160665]
["bitfinex-derivatives","BTCF0:USTF0",1769089080424,0.00548917,89952.0,89918.0,0.96281323]
["bitfinex-derivatives","BTCF0:USTF0",1769089080620,0.00548917,89952.0,89917.0,0.06558296]
["bitfinex-derivatives","BTCF0:USTF0",1769089080621,0.0628026,89951.0,89917.0,0.06558296]
["bitfinex-derivatives","BTCF0:USTF0",1769089082523,0.07956202,89937.0,89917.0,0.01675997]
["bitfinex-derivatives","BTCF0:USTF0",1769089082720,0.07956202,89938.0,89922.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089083023,0.0628026,89951.0,89917.0,0.01675997]
["bitfinex-derivatives","BTCF0:USTF0",1769089083024,0.07956202,89937.0,89917.0,0.01675997]
["bitfinex-derivatives","BTCF0:USTF0",1769089083218,0.07956202,89936.0,89917.0,0.01675997]
["bitfinex-derivatives","BTCF0:USTF0",1769089083415,0.09951215,89946.0,89902.0,0.926373]
["bitfinex-derivatives","BTCF0:USTF0",1769089083720,0.06122322,89958.0,89925.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089083916,0.10935372,89965.0,89932.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089084225,0.16906119,89945.0,89926.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1769089084423,0.16906119,89945.0,89931.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089084722,0.16906119,89945.0,89926.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1769089084912,0.16906119,89969.0,89927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769089085124,0.16906119,89969.0,89936.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089085312,0.11999999,89968.0,89937.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089085722,0.11999999,89968.0,89943.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089085918,0.11999999,89968.0,89937.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089086123,0.16906119,89969.0,89937.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089086324,0.16906119,89969.0,89942.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089086525,0.16906119,89969.0,89940.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089086828,0.16906119,89969.0,89946.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089087020,0.16906119,89969.0,89946.0,2.57483147]
["bitfinex-derivatives","BTCF0:USTF0",1769089087220,0.16906119,89969.0,89950.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1769089087621,0.12,89968.0,89951.0,1.63590747]
["bitfinex-derivatives","BTCF0:USTF0",1769089087820,0.12,89968.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769089087821,0.12,89968.0,89946.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1769089088329,0.12,89968.0,89947.0,1.63590747]
["bitfinex-derivatives","BTCF0:USTF0",1769089090032,0.12,89968.0,89944.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1769089090225,0.12,89968.0,89946.0,1.63590747]
["bitfinex-derivatives","BTCF0:USTF0",1769089090419,0.12,89968.0,89944.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1769089090626,0.12,89968.0,89946.0,1.63590747]
["bitfinex-derivatives","BTCF0:USTF0",1769089090830,0.12,89968.0,89945.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089091028,0.12,89968.0,89944.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1769089091431,0.12,89968.0,89942.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1769089091830,0.12,89966.0,89938.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1769089092027,0.12,89959.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089092230,0.12,89957.0,89908.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089092431,0.12,89957.0,89913.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089092632,0.12,89957.0,89921.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089092930,0.16906119,89958.0,89898.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1769089092931,0.12,89951.0,89922.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1769089093328,0.12,89950.0,89926.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089093532,0.0796404,89939.0,89926.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089093727,0.09953109,89949.0,89922.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1769089093728,0.0796404,89938.0,89929.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089093926,0.0796404,89940.0,89932.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089094126,0.0796404,89941.0,89928.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089094322,0.0796404,89940.0,89924.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089094538,0.0796404,89940.0,89927.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089094733,0.0796404,89940.0,89935.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089094930,0.0796404,89940.0,89932.0,1.42537213]
["bitfinex-derivatives","BTCF0:USTF0",1769089095329,0.09953109,89947.0,89936.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089095528,0.09953109,89947.0,89931.0,0.00390659]
["bitfinex-derivatives","BTCF0:USTF0",1769089095930,0.09953109,89947.0,89933.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089096333,0.09953109,89946.0,89933.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089096533,0.09953109,89946.0,89932.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089096830,0.09953109,89946.0,89935.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089097233,0.09953109,89946.0,89932.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089097432,0.09953109,89945.0,89942.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089097630,0.09953109,89945.0,89937.0,1.4000279]
["bitfinex-derivatives","BTCF0:USTF0",1769089097835,0.09953109,89945.0,89943.0,1.32036986]
["bitfinex-derivatives","BTCF0:USTF0",1769089098035,0.09953109,89945.0,89942.0,0.98624573]
["bitfinex-derivatives","BTCF0:USTF0",1769089098236,0.09953109,89945.0,89943.0,0.98624573]
["bitfinex-derivatives","BTCF0:USTF0",1769089098434,0.09953109,89944.0,89943.0,0.98624573]
["bitfinex-derivatives","BTCF0:USTF0",1769089098636,0.09953109,89945.0,89933.0,0.00390659]
["bitfinex-derivatives","BTCF0:USTF0",1769089098839,0.09953109,89945.0,89936.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089099031,0.09953109,89945.0,89943.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089099439,0.09953109,89946.0,89944.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089099745,0.09594861,89948.0,89943.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089100039,0.16906119,89956.0,89938.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089100541,0.30830648,89956.0,89940.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089100741,0.30830648,89956.0,89938.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089101239,0.12,89955.0,89940.0,0.80098211]
["bitfinex-derivatives","BTCF0:USTF0",1769089101439,0.12,89955.0,89940.0,0.50020234]
["bitfinex-derivatives","BTCF0:USTF0",1769089101633,0.12,89955.0,89942.0,0.50020234]
["bitfinex-derivatives","BTCF0:USTF0",1769089101839,0.13924529,89954.0,89938.0,0.50020234]
["bitfinex-derivatives","BTCF0:USTF0",1769089102040,0.13924529,89954.0,89941.0,0.50020234]
["bitfinex-derivatives","BTCF0:USTF0",1769089102335,0.12,89954.0,89938.0,0.50020234]
["bitfinex-derivatives","BTCF0:USTF0",1769089102730,0.12,89954.0,89940.0,0.34981163]
["bitfinex-derivatives","BTCF0:USTF0",1769089102930,0.12,89954.0,89941.0,0.34981163]
["bitfinex-derivatives","BTCF0:USTF0",1769089103342,0.12,89949.0,89937.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1769089104536,0.12,89949.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089104844,0.12,89949.0,89901.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089105333,0.12,89949.0,89901.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1769089105535,0.1997647,89949.0,89901.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1769089105841,0.12,89949.0,89901.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1769089106242,0.12,89939.0,89890.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089106437,0.12,89939.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769089106644,0.12,89939.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089106830,0.0797647,89946.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089107238,0.0797647,89946.0,89910.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089107434,0.0797647,89947.0,89911.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1769089108039,0.16906119,89948.0,89911.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1769089109343,0.12,89947.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089109538,0.12,89946.0,89901.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1769089110432,0.12,89944.0,89901.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1769089110632,0.117794,89939.0,89902.0,1.89301323]
["bitfinex-derivatives","BTCF0:USTF0",1769089110838,0.117794,89939.0,89903.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1769089112838,0.12,89929.0,89904.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1769089113144,0.12,89929.0,89905.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1769089114646,0.12,89929.0,89884.0,0.02994584]
["bitfinex-derivatives","BTCF0:USTF0",1769089114849,0.12,89929.0,89885.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089116441,0.12,89929.0,89881.0,0.02994584]
["bitfinex-derivatives","BTCF0:USTF0",1769089116641,0.12,89914.0,89882.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769089116843,0.12,89929.0,89882.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769089118854,0.12,89929.0,89898.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1769089121054,0.12,89909.0,89880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089121250,0.12,89909.0,89881.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769089122055,0.12,89929.0,89881.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769089122249,0.12,89927.0,89881.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769089122449,0.12,89919.0,89881.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769089124253,0.12,89919.0,89880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089124455,0.12,89919.0,89881.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769089125464,0.12,89919.0,89880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089125754,0.12,89919.0,89881.0,1.24069323]
["bitfinex-derivatives","BTCF0:USTF0",1769089126155,0.12,89919.0,89881.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769089126856,0.113347,89919.0,89881.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769089127058,0.16906119,89918.0,89881.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769089127363,0.16906119,89918.0,89882.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1769089128962,0.11969613,89917.0,89882.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1769089129854,0.16906119,89918.0,89882.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1769089130764,0.16906119,89918.0,89884.0,0.00141452]
["bitfinex-derivatives","BTCF0:USTF0",1769089130956,0.16906119,89918.0,89891.0,0.00141452]
["bitfinex-derivatives","BTCF0:USTF0",1769089133258,0.16906119,89918.0,89893.0,0.00057054]
["bitfinex-derivatives","BTCF0:USTF0",1769089133660,0.16906119,89918.0,89900.0,0.00304041]
["bitfinex-derivatives","BTCF0:USTF0",1769089133865,0.16906119,89918.0,89902.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089134065,0.16906119,89918.0,89897.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089134458,0.16906119,89918.0,89900.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089134660,0.16906119,89918.0,89897.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089134869,0.16906119,89918.0,89892.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089135063,0.16906119,89918.0,89893.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089135259,0.16906119,89918.0,89881.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769089135466,0.16906119,89918.0,89893.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089135864,0.16906119,89918.0,89899.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089136064,0.16906119,89918.0,89893.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089136264,0.16906119,89918.0,89899.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089136463,0.16906119,89918.0,89894.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089136865,0.16906119,89918.0,89899.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089137068,0.16906119,89918.0,89893.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089137366,0.16906119,89918.0,89894.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089137568,0.16906119,89918.0,89890.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089137763,0.16906119,89918.0,89897.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089137969,0.16906119,89918.0,89892.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089138164,0.16906119,89918.0,89897.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089138665,0.16906119,89918.0,89900.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089138862,0.16906119,89918.0,89891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1769089139065,0.16906119,89918.0,89898.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089139568,0.16906119,89918.0,89901.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089139767,0.16906119,89918.0,89898.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089140170,0.16906119,89918.0,89901.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089140467,0.16906119,89918.0,89898.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089140867,0.16906119,89918.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089141071,0.07981205,89925.0,89900.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089141271,0.07981205,89927.0,89908.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089141468,0.07981205,89926.0,89902.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089141668,0.07981205,89927.0,89903.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089142067,0.07981205,89929.0,89914.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089142275,0.09972265,89944.0,89919.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089142466,0.09972265,89943.0,89922.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089142665,0.09972265,89945.0,89922.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089142865,0.09972265,89945.0,89924.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089143066,0.09972265,89946.0,89920.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1769089143267,0.09972265,89951.0,89920.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1769089143465,0.09972265,89948.0,89935.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089143665,0.00277912,89957.0,89930.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089143666,0.09972265,89950.0,89932.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1769089143868,0.20029041,89962.0,89937.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089144068,0.13924529,89960.0,89929.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089144476,0.13924529,89960.0,89935.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089144774,0.13924529,89963.0,89931.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089144976,0.13924529,89963.0,89920.0,1.01214496]
["bitfinex-derivatives","BTCF0:USTF0",1769089145160,0.13924529,89963.0,89930.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089145367,0.13924529,89963.0,89932.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089145573,0.13924529,89963.0,89939.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089145776,0.13924529,89964.0,89939.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089146080,0.13924529,89964.0,89940.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089146370,0.12,89964.0,89920.0,1.01214496]
["bitfinex-derivatives","BTCF0:USTF0",1769089146574,0.12,89964.0,89924.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089146767,0.12,89964.0,89925.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1769089146964,0.12,89961.0,89925.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1769089147378,0.12,89959.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769089147582,0.12,89959.0,89910.0,0.19318496]
["bitfinex-derivatives","BTCF0:USTF0",1769089148368,0.12,89959.0,89905.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769089148369,0.12,89949.0,89911.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1769089148980,0.12,89955.0,89923.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089149180,0.12,89955.0,89911.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1769089149384,1.191,89970.0,89938.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089149681,1.191,89970.0,89944.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089149886,0.99,89970.0,89939.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1769089150080,0.99,89970.0,89945.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089150467,0.99,89970.0,89948.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089150671,1.11,89970.0,89945.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089151075,1.11,89970.0,89948.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089151282,1.11,89970.0,89945.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089151477,0.002223,89978.0,89953.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089151671,0.002223,89978.0,89949.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089151876,0.122223,89978.0,89949.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089152075,0.122223,89978.0,89954.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089152271,0.07964645,89964.0,89949.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089152475,0.07964645,89964.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089152678,0.07964645,89964.0,89936.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089153073,0.07964645,89964.0,89949.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089153274,0.07964645,89963.0,89950.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1769089153482,0.12,89967.0,89954.0,0.02737963]
["bitfinex-derivatives","BTCF0:USTF0",1769089153779,0.19964645,89967.0,89950.0,0.79997509]
["bitfinex-derivatives","BTCF0:USTF0",1769089154278,0.12,89966.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089154478,0.12,89966.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089154479,0.12,89965.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769089155479,0.12,89965.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769089155671,0.12,89965.0,89926.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1769089156681,0.12,89965.0,89926.0,0.93449]
["bitfinex-derivatives","BTCF0:USTF0",1769089156983,0.12,89965.0,89926.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1769089158882,0.12,89965.0,89927.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1769089159279,0.12,89948.0,89927.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1769089159479,0.12,89947.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089159679,0.12,89947.0,89918.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089165188,0.07964645,89952.0,89918.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089165785,0.07964645,89955.0,89918.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089165984,0.07964645,89956.0,89918.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089166193,0.12,89955.0,89918.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769089166391,0.12,89954.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089166590,0.12,89953.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089167487,0.12,89952.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089167681,0.12,89951.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089168393,0.07964645,89952.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089168593,0.07964645,89953.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089168786,0.19964645,89954.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089168986,0.12,89953.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089169388,0.19964645,89953.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089169595,0.07964645,89946.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089169798,0.12,89946.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089171388,0.12,89946.0,89918.0,0.96281323]
["bitfinex-derivatives","BTCF0:USTF0",1769089171787,0.12,89946.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089172195,0.12,89945.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769089174395,0.12,89945.0,89916.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089174396,0.12,89945.0,89916.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1769089176803,0.108904,89944.0,89916.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1769089177302,0.07964645,89953.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089177504,0.07964645,89955.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089177805,0.14080509,89957.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089178007,0.07964645,89957.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089178306,0.07964645,89960.0,89924.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089178703,0.108904,89959.0,89924.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089179407,0.07964645,89960.0,89924.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089179706,0.29573931,89972.0,89924.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089179707,0.07964645,89959.0,89924.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089179908,0.07964645,89959.0,89927.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089180100,0.07964645,89961.0,89929.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089180289,0.07964645,89963.0,89929.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089181604,0.108904,89960.0,89929.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089181802,0.108904,89957.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089181998,0.07964645,89957.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089182202,0.108904,89956.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089182398,0.07964645,89951.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089182804,0.07964645,89950.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089183406,0.07964645,89948.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089184308,0.07964645,89944.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089185314,0.07964645,89943.0,89917.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089185509,0.07964645,89943.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089186013,0.07964645,89941.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089186512,0.07964645,89946.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089186716,0.108904,89945.0,89920.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089186902,0.18855045,89945.0,89920.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089187101,0.108904,89945.0,89920.0,0.39511459]
["bitfinex-derivatives","BTCF0:USTF0",1769089187799,0.108904,89945.0,89920.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089188801,0.108904,89955.0,89921.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089189316,0.108904,89955.0,89920.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089190204,0.108904,89955.0,89918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1769089190605,0.108904,89955.0,89918.0,0.46411459]
["bitfinex-derivatives","BTCF0:USTF0",1769089191415,0.108904,89955.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089193903,0.07964645,89952.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089194103,0.108904,89952.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089194304,0.108904,89951.0,89919.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089195001,0.07964645,89956.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089195204,0.00277912,89957.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089195205,0.08242557,89957.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089195714,0.00277912,89957.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089195911,0.00277912,89957.0,89925.0,0.12844459]
["bitfinex-derivatives","BTCF0:USTF0",1769089196314,0.00277912,89957.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089198018,0.07964645,89956.0,89925.0,0.12844459]
["bitfinex-derivatives","BTCF0:USTF0",1769089198217,0.07964645,89956.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089198614,0.108904,89955.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089199619,0.07964645,89954.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089199920,0.07964645,89952.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089200818,0.07964645,89945.0,89925.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089201206,0.07964645,89945.0,89927.0,0.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1769089201410,0.11241047,89945.0,89925.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1769089201611,0.11241047,89951.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089201811,0.07964645,89952.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089202314,0.07964645,89950.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089203522,0.07964645,89952.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089203722,0.07964645,89954.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089204314,0.07964645,89953.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089205815,0.07964645,89952.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089206721,0.19714049,89952.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089206921,0.07964645,89949.0,89927.0,0.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1769089207809,0.11749404,89947.0,89925.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1769089208013,0.11749404,89946.0,89925.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1769089208321,0.07964645,89942.0,89911.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1769089208524,0.11749404,89938.0,89911.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1769089208713,0.11749404,89937.0,89911.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1769089209113,0.11749404,89937.0,89911.0,1.02359417]
["bitfinex-derivatives","BTCF0:USTF0",1769089210313,0.11749404,89937.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089210720,0.11749404,89939.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089211424,0.07964645,89934.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089212619,0.07964645,89936.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089212925,0.07964645,89933.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089213520,0.07964645,89932.0,89912.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089214526,0.07964645,89930.0,89911.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1769089214921,0.07964645,89930.0,89912.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1769089215122,0.07964645,89928.0,89913.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089215327,0.07964645,89928.0,89913.0,1.0740474]
["bitfinex-derivatives","BTCF0:USTF0",1769089215513,0.07964645,89930.0,89912.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1769089215919,0.07964645,89929.0,89912.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1769089218124,0.11749404,89928.0,89912.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1769089218918,0.07964645,89929.0,89904.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089219123,0.11749404,89928.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089219627,0.07964645,89925.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089221325,0.11749404,89928.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089221326,0.07964645,89924.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089222430,0.07964645,89925.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089222824,0.07964645,89924.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089223632,0.11749404,89923.0,89905.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769089223828,0.11749404,89923.0,89904.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1769089224830,0.11749404,89921.0,89880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089225026,0.19343394,89900.0,89880.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089225421,0.19343394,89900.0,89883.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089225829,0.19343394,89900.0,89880.0,1.01890592]
["bitfinex-derivatives","BTCF0:USTF0",1769089225830,0.19343394,89900.0,89884.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089226024,0.19343394,89900.0,89882.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089226231,0.11749404,89905.0,89882.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089226538,0.11749404,89905.0,89880.0,1.01890592]
["bitfinex-derivatives","BTCF0:USTF0",1769089226539,0.12934473,89905.0,89880.0,1.01890592]
["bitfinex-derivatives","BTCF0:USTF0",1769089226931,0.12934473,89905.0,89880.0,0.82547198]
["bitfinex-derivatives","BTCF0:USTF0",1769089227125,0.19714049,89915.0,89881.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089227334,0.11749404,89914.0,89881.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089227734,0.12929556,89914.0,89881.0,0.11123417]
["bitfinex-derivatives","BTCF0:USTF0",1769089227935,0.11749404,89909.0,89880.0,0.82547198]
["bitfinex-derivatives","BTCF0:USTF0",1769089228435,0.11749404,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769089228640,0.11749404,89889.0,89864.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1769089229136,0.11749404,89889.0,89850.0,0.11127417]
["bitfinex-derivatives","BTCF0:USTF0",1769089229345,0.11749404,89889.0,89858.0,0.11346017]
["bitfinex-derivatives","BTCF0:USTF0",1769089229641,0.11749404,89887.0,89858.0,0.002226]
["bitfinex-derivatives","BTCF0:USTF0",1769089229836,0.11749404,89885.0,89858.0,0.002226]
["bitfinex-derivatives","BTCF0:USTF0",1769089230032,0.11749404,89883.0,89858.0,0.002226]
["bitfinex-derivatives","BTCF0:USTF0",1769089230238,0.11749404,89881.0,89853.0,0.96281323]
["bitfinex-derivatives","BTCF0:USTF0",1769089230435,0.11749404,89879.0,89853.0,0.96281323]
["bitfinex-derivatives","BTCF0:USTF0",1769089230631,0.08980015,89889.0,89852.0,0.01346017]
["bitfinex-derivatives","BTCF0:USTF0",1769089230632,0.11749404,89878.0,89852.0,0.01346017]
["bitfinex-derivatives","BTCF0:USTF0",1769089230944,0.11749404,89877.0,89850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089231143,0.11749404,89869.0,89850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089231345,0.11294378,89867.0,89850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089231638,0.06242708,89882.0,89839.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1769089231639,0.11294378,89865.0,89839.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1769089231942,0.11294378,89863.0,89839.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1769089232140,0.11294378,89862.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769089232330,0.11294378,89859.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769089232735,0.11294378,89862.0,89838.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089232936,0.11294378,89860.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769089233140,0.47131304,89880.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769089233141,0.11294378,89858.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769089233543,0.11294378,89858.0,89839.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089234042,0.11294378,89858.0,89840.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089234233,0.11294378,89864.0,89839.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1769089234434,0.11294378,89862.0,89814.0,0.10824833]
["bitfinex-derivatives","BTCF0:USTF0",1769089234635,0.11294378,89859.0,89819.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769089234937,0.11294378,89849.0,89800.0,20.15004]
["bitfinex-derivatives","BTCF0:USTF0",1769089235247,0.11294378,89847.0,89800.0,19.59363624]
["bitfinex-derivatives","BTCF0:USTF0",1769089235432,0.11294378,89847.0,89800.0,18.92611337]
["bitfinex-derivatives","BTCF0:USTF0",1769089235632,0.11294378,89845.0,89800.0,18.12842825]
["bitfinex-derivatives","BTCF0:USTF0",1769089235834,0.11294378,89845.0,89800.0,17.71462778]
["bitfinex-derivatives","BTCF0:USTF0",1769089236041,0.27792,89848.0,89800.0,17.71462778]
["bitfinex-derivatives","BTCF0:USTF0",1769089236042,0.19343304,89820.0,89800.0,17.71462778]
["bitfinex-derivatives","BTCF0:USTF0",1769089236336,0.19343304,89810.0,89800.0,17.02733438]
["bitfinex-derivatives","BTCF0:USTF0",1769089236636,0.0204341,89809.0,89800.0,7.74671267]
["bitfinex-derivatives","BTCF0:USTF0",1769089236841,0.3957869,89808.0,89800.0,5.89181295]
["bitfinex-derivatives","BTCF0:USTF0",1769089237042,0.00010004,89807.0,89800.0,5.49604043]
["bitfinex-derivatives","BTCF0:USTF0",1769089237243,0.02671934,89806.0,89800.0,5.13429877]
["bitfinex-derivatives","BTCF0:USTF0",1769089237450,0.03786434,89805.0,89800.0,3.42554019]
["bitfinex-derivatives","BTCF0:USTF0",1769089237648,0.011146,89803.0,89800.0,2.82957623]
["bitfinex-derivatives","BTCF0:USTF0",1769089237944,0.39568,89808.0,89800.0,2.24680914]
["bitfinex-derivatives","BTCF0:USTF0",1769089238244,0.39568,89808.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769089238245,0.55250294,89807.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769089238436,0.00078656,89779.0,89739.0,0.60933635]
["bitfinex-derivatives","BTCF0:USTF0",1769089238647,0.33239057,89807.0,89695.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769089238648,0.0003165,89759.0,89695.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769089238839,0.19343304,89760.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089238840,0.19343304,89750.0,89696.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769089239146,0.0203,89749.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089239443,0.27817413,89748.0,89700.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089239645,0.06271629,89750.0,89700.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089239842,0.3966,89769.0,89710.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089240035,0.45914973,89769.0,89710.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089240241,0.12875601,89768.0,89710.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089240549,0.011155,89729.0,89701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089240851,0.19343304,89720.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089241043,0.011158,89704.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089241242,0.19343304,89710.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089241447,0.011159,89696.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769089241747,0.12291893,89729.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769089241946,8.127e-05,89728.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769089242141,0.12291893,89727.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769089242348,0.011159,89696.0,89660.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089242541,0.055774,89733.0,89670.0,1.67214502]
["bitfinex-derivatives","BTCF0:USTF0",1769089242750,0.011156,89723.0,89686.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089242950,0.066916,89749.0,89714.0,1.67214502]
["bitfinex-derivatives","BTCF0:USTF0",1769089243243,0.1178471,89759.0,89710.0,0.31343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089243445,0.1178471,89759.0,89710.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1769089243648,0.20458404,89760.0,89710.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1769089243854,0.19343304,89760.0,89710.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1769089244153,0.1266981,89759.0,89710.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1769089244352,0.1266981,89759.0,89720.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089244647,0.1266981,89759.0,89711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089244850,0.19343304,89750.0,89710.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1769089245051,0.19343304,89760.0,89710.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1769089245239,0.15274409,89765.0,89727.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1769089245439,0.19343304,89740.0,89691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089245640,0.1212337,89763.0,89701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089245846,0.19343304,89760.0,89701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089246046,0.09077666,89765.0,89710.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089246241,0.1212337,89759.0,89701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089246449,0.19343304,89750.0,89702.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769089246947,0.11921462,89761.0,89721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247149,0.09141178,89765.0,89702.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769089247150,0.19343304,89760.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247353,8.919e-05,89759.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247544,0.2106264,89765.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247545,0.11833375,89761.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247745,0.09141178,89765.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089247939,0.11833375,89759.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089248239,0.19343304,89750.0,89703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089248443,0.00126315,89748.0,89703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089249051,0.00126315,89748.0,89702.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769089249052,0.00014456,89747.0,89711.0,0.11957894]
["bitfinex-derivatives","BTCF0:USTF0",1769089249249,0.00126315,89773.0,89731.0,0.11957894]
["bitfinex-derivatives","BTCF0:USTF0",1769089249449,0.00126315,89782.0,89741.0,0.11957894]
["bitfinex-derivatives","BTCF0:USTF0",1769089249851,0.00126315,89780.0,89741.0,0.11957894]
["bitfinex-derivatives","BTCF0:USTF0",1769089250252,0.00126315,89780.0,89732.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1769089250253,0.12901754,89788.0,89750.0,1.67214502]
["bitfinex-derivatives","BTCF0:USTF0",1769089250556,0.00126315,89787.0,89748.0,0.11957894]
["bitfinex-derivatives","BTCF0:USTF0",1769089251252,0.00293083,89796.0,89751.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089251557,0.00293083,89796.0,89749.0,1.67214502]
["bitfinex-derivatives","BTCF0:USTF0",1769089251558,0.00293083,89796.0,89761.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089251855,0.06050346,89803.0,89763.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089252252,0.06050346,89803.0,89771.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089252451,0.00293083,89813.0,89771.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089252651,0.01524749,89813.0,89771.0,0.11902305]
["bitfinex-derivatives","BTCF0:USTF0",1769089252857,0.08919473,89817.0,89781.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1769089253157,0.00749229,89819.0,89781.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1769089253660,0.0269067,89818.0,89781.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1769089253853,0.00749229,89819.0,89781.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1769089254446,0.00749229,89817.0,89768.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1769089254654,0.02693296,89816.0,89770.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089254854,0.02693296,89816.0,89771.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089255055,0.02693296,89816.0,89773.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089255256,0.12859651,89815.0,89773.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089255457,0.0299577,89814.0,89775.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089255661,0.02693296,89813.0,89777.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089255856,0.02693296,89813.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089256051,0.0903814,89819.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089256246,0.00302474,89817.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089256454,0.02695627,89816.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089256655,0.00392485,89814.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089256857,0.02708396,89813.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089257060,0.02695627,89812.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089257258,0.02695627,89811.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089257462,0.02695627,89810.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089257667,0.02695627,89809.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089257853,0.02695627,89808.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089258058,0.02695627,89807.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089258256,0.02695627,89806.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089258458,0.02695627,89805.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089258657,0.02695627,89804.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089258858,0.02695627,89803.0,89779.0,0.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1769089259058,0.00452292,89817.0,89782.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089259264,0.02703084,89816.0,89782.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089259562,0.02703084,89815.0,89782.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089259763,0.02703084,89814.0,89782.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089259952,0.02713868,89813.0,89782.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089260151,0.02703084,89812.0,89784.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089260358,0.00452292,89834.0,89800.0,0.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1769089260655,0.06216889,89832.0,89802.0,0.10941173]
["bitfinex-derivatives","BTCF0:USTF0",1769089261562,0.03176478,89844.0,89803.0,1.78155675]
["bitfinex-derivatives","BTCF0:USTF0",1769089261861,0.03176478,89839.0,89795.0,0.10941173]
["bitfinex-derivatives","BTCF0:USTF0",1769089262056,0.03176478,89837.0,89797.0,0.10941173]
["bitfinex-derivatives","BTCF0:USTF0",1769089262558,0.09952773,89827.0,89807.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089262760,0.09952773,89827.0,89797.0,0.0491766]
["bitfinex-derivatives","BTCF0:USTF0",1769089262959,0.09952773,89827.0,89801.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089263165,0.09952773,89827.0,89803.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089263365,0.09952773,89827.0,89804.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1769089263366,0.19343304,89820.0,89804.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1769089263565,0.21110641,89826.0,89804.0,0.60599894]
["bitfinex-derivatives","BTCF0:USTF0",1769089263766,0.11157868,89825.0,89804.0,0.60599894]
["bitfinex-derivatives","BTCF0:USTF0",1769089263961,0.09952773,89825.0,89804.0,0.60580845]
["bitfinex-derivatives","BTCF0:USTF0",1769089264468,0.13924529,89838.0,89807.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089264665,0.13924529,89838.0,89804.0,0.60580845]
["bitfinex-derivatives","BTCF0:USTF0",1769089264860,0.13924529,89838.0,89811.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089265075,0.13924529,89838.0,89811.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089265270,0.13924529,89838.0,89804.0,0.60580845]
["bitfinex-derivatives","BTCF0:USTF0",1769089265461,0.13924529,89838.0,89808.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089265766,0.13924529,89838.0,89810.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089265767,0.11157868,89838.0,89810.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089265966,0.11157868,89838.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089266166,0.33267833,89840.0,89761.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089266167,0.11157868,89828.0,89761.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089266371,0.11157868,89819.0,89760.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089266571,0.11157868,89817.0,89765.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089266869,0.11157868,89789.0,89761.0,1.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769089267072,0.19343304,89771.0,89736.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089267375,0.11157868,89779.0,89738.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089267669,0.11157868,89788.0,89743.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089268063,0.11157868,89786.0,89743.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089268459,0.11157868,89786.0,89747.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089268871,0.11157868,89786.0,89737.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1769089268872,0.11157868,89796.0,89750.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089269066,0.33267833,89800.0,89753.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089269265,0.13924529,89805.0,89763.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089269464,0.13924529,89805.0,89765.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089269666,0.13924529,89813.0,89778.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089269870,0.13924529,89813.0,89778.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089270066,0.13924529,89820.0,89783.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089270267,0.13924529,89820.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769089270268,0.13924529,89820.0,89784.0,0.91789134]
["bitfinex-derivatives","BTCF0:USTF0",1769089270474,0.01924529,89816.0,89790.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089270771,0.19948801,89837.0,89790.0,0.19343304]
["bitfinex-derivatives","BTCF0:USTF0",1769089270960,0.19948801,89837.0,89784.0,0.91789134]
["bitfinex-derivatives","BTCF0:USTF0",1769089271159,0.19948801,89837.0,89807.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089271365,0.12236402,89855.0,89812.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089271571,0.12236402,89855.0,89826.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089271773,0.12236402,89855.0,89828.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089271972,0.12236402,89855.0,89827.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1769089272175,0.01207059,89863.0,89842.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1769089272369,0.25933441,89876.0,89827.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1769089272565,0.11999999,89877.0,89843.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089272771,0.12,89875.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769089272972,0.12,89875.0,89789.0,2.45056]
["bitfinex-derivatives","BTCF0:USTF0",1769089273272,0.09907826,89837.0,89790.0,2.45056]
["bitfinex-derivatives","BTCF0:USTF0",1769089273473,0.09907826,89839.0,89791.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1769089273776,0.09907826,89841.0,89805.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089273978,0.09907826,89842.0,89791.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1769089274172,0.09907826,89842.0,89801.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089274373,0.09907826,89842.0,89807.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089274574,0.09907826,89842.0,89808.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1769089274777,0.09907826,89842.0,89815.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089275176,0.09907826,89841.0,89819.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089275376,0.09907826,89841.0,89809.0,1.87510494]
["bitfinex-derivatives","BTCF0:USTF0",1769089275577,0.09907826,89841.0,89816.0,0.65480494]
["bitfinex-derivatives","BTCF0:USTF0",1769089275772,0.09907826,89841.0,89809.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1769089275977,0.09907826,89837.0,89817.0,0.53434903]
["bitfinex-derivatives","BTCF0:USTF0",1769089276177,0.09907826,89838.0,89809.0,0.53434903]
["bitfinex-derivatives","BTCF0:USTF0",1769089276372,0.09907826,89838.0,89808.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1769089276578,0.09907826,89835.0,89816.0,0.53434903]
["bitfinex-derivatives","BTCF0:USTF0",1769089276780,0.12,89847.0,89817.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1769089276781,0.09907826,89836.0,89817.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1769089277288,0.09907826,89835.0,89817.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1769089277492,0.09907826,89835.0,89817.0,0.88588768]
["bitfinex-derivatives","BTCF0:USTF0",1769089277699,0.09907826,89835.0,89820.0,0.53434903]
["bitfinex-derivatives","BTCF0:USTF0",1769089277998,0.09907826,89836.0,89817.0,0.88588768]
["bitfinex-derivatives","BTCF0:USTF0",1769089278395,0.09907826,89836.0,89821.0,0.53434903]
["bitfinex-derivatives","BTCF0:USTF0",1769089278594,0.06165687,89862.0,89820.0,0.23319046]
["bitfinex-derivatives","BTCF0:USTF0",1769089278595,0.09907826,89834.0,89820.0,0.23319046]
["bitfinex-derivatives","BTCF0:USTF0",1769089278792,0.09907826,89837.0,89817.0,0.86050594]
["bitfinex-derivatives","BTCF0:USTF0",1769089278993,0.21907826,89837.0,89817.0,0.86050594]
["bitfinex-derivatives","BTCF0:USTF0",1769089279287,0.21907826,89837.0,89689.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769089279288,0.11157868,89830.0,89779.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089279491,0.1188398,89836.0,89780.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1769089279492,0.11157868,89822.0,89780.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1769089279687,0.09907826,89821.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089279890,0.08977198,89837.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089279891,0.11157868,89819.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089280094,0.21065694,89819.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089280398,0.11157868,89818.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089280599,0.21065694,89818.0,89781.0,0.11943827]
["bitfinex-derivatives","BTCF0:USTF0",1769089280897,0.09907826,89817.0,89781.0,0.11720927]
["bitfinex-derivatives","BTCF0:USTF0",1769089281098,0.09907826,89812.0,89781.0,0.11720927]
["bitfinex-derivatives","BTCF0:USTF0",1769089281486,0.09907826,89811.0,89781.0,0.11720927]
["bitfinex-derivatives","BTCF0:USTF0",1769089282088,0.09907826,89811.0,89780.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1769089282296,0.09907826,89810.0,89780.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1769089282495,0.09907826,89809.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089282693,0.07949715,89801.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089283006,0.00011134,89800.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089284001,0.09907826,89811.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089284494,0.02728371,89810.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089284698,0.02728371,89809.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089284899,0.02728371,89808.0,89780.0,0.70589136]
["bitfinex-derivatives","BTCF0:USTF0",1769089285097,0.02728371,89807.0,89779.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089285293,0.02728371,89806.0,89781.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089285494,0.02728371,89805.0,89781.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089285688,0.02728371,89804.0,89781.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089285897,0.02732996,89803.0,89781.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089286102,0.02732996,89802.0,89781.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1769089286294,0.02728371,89801.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089286489,4.625e-05,89800.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089286802,0.02728371,89799.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089287604,4.625e-05,89800.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089287901,0.09907826,89814.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089288498,0.09907826,89815.0,89781.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089288890,0.09907826,89815.0,89780.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1769089289090,0.11999434,89839.0,89780.0,0.94746583]
["bitfinex-derivatives","BTCF0:USTF0",1769089289091,0.09907826,89819.0,89780.0,0.94746583]
["bitfinex-derivatives","BTCF0:USTF0",1769089289303,0.09907826,89820.0,89780.0,0.94746583]
["bitfinex-derivatives","BTCF0:USTF0",1769089289500,0.09907826,89822.0,89783.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769089289699,0.09907826,89824.0,89780.0,0.95861383]
["bitfinex-derivatives","BTCF0:USTF0",1769089289895,0.09907826,89825.0,89780.0,0.95861383]
["bitfinex-derivatives","BTCF0:USTF0",1769089290097,0.09907826,89826.0,89780.0,0.95861383]
["bitfinex-derivatives","BTCF0:USTF0",1769089290398,0.09907826,89826.0,89781.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1769089290705,0.09907826,89824.0,89781.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1769089290905,0.12,89824.0,89782.0,1.95752]
["bitfinex-derivatives","BTCF0:USTF0",1769089291201,0.09907826,89821.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769089291897,0.09907826,89820.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769089292101,0.09907826,89819.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769089292498,0.12,89824.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769089292807,0.12,89824.0,89751.0,0.03997804]
["bitfinex-derivatives","BTCF0:USTF0",1769089292808,0.12,89824.0,89784.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1769089293400,0.12,89821.0,89784.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1769089293797,0.12,89821.0,89766.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1769089294102,0.12,89816.0,89785.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1769089294303,0.12,89810.0,89785.0,0.80344691]
["bitfinex-derivatives","BTCF0:USTF0",1769089294605,0.09907826,89823.0,89786.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1769089294606,0.07945784,89805.0,89786.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1769089294795,0.1199426,89804.0,89786.0,0.37939148]
["bitfinex-derivatives","BTCF0:USTF0",1769089294999,0.1199426,89802.0,89786.0,0.36276576]
["bitfinex-derivatives","BTCF0:USTF0",1769089295200,0.1199426,89801.0,89786.0,0.36276576]
["bitfinex-derivatives","BTCF0:USTF0",1769089295398,0.1199426,89801.0,89786.0,0.35976576]
["bitfinex-derivatives","BTCF0:USTF0",1769089295399,0.1199426,89800.0,89786.0,0.35976576]
["bitfinex-derivatives","BTCF0:USTF0",1769089295795,0.1199426,89800.0,89766.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769089296000,0.1199426,89800.0,89778.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1769089296407,0.1199426,89799.0,89778.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1769089296604,0.07945784,89798.0,89770.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1769089296803,0.19376157,89820.0,89770.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1769089296804,0.07945784,89797.0,89770.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1769089297109,0.19376157,89820.0,89770.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1769089297110,0.07945784,89796.0,89770.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1769089297508,0.07945784,89797.0,89749.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769089297707,0.07945784,89797.0,89751.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769089297911,0.19775884,89796.0,89753.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769089298715,0.07945784,89794.0,89753.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769089299009,0.07945784,89793.0,89752.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1769089299209,0.07945784,89790.0,89752.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1769089299604,0.12147106,89789.0,89752.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1769089299911,0.2009289,89789.0,89752.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1769089300300,0.09907826,89817.0,89773.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089300517,0.1199426,89826.0,89775.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089300705,0.1199426,89834.0,89775.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089300907,0.09907826,89825.0,89780.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089301105,0.1199426,89843.0,89783.0,0.13102748]
["bitfinex-derivatives","BTCF0:USTF0",1769089301106,0.09907826,89826.0,89783.0,0.13102748]
["bitfinex-derivatives","BTCF0:USTF0",1769089301300,0.1199426,89843.0,89774.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1769089301301,0.09907826,89834.0,89794.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089301609,0.09907826,89841.0,89796.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089301806,0.1199426,89840.0,89797.0,0.39815948]
["bitfinex-derivatives","BTCF0:USTF0",1769089302006,0.1199426,89840.0,89798.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089302511,0.09907826,89838.0,89798.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089302711,0.09907826,89837.0,89798.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089303403,0.09907826,89833.0,89797.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089303608,0.21902086,89832.0,89797.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089303808,0.1199426,89832.0,89797.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089304210,0.09907826,89833.0,89797.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1769089304514,0.1199426,89841.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089304515,0.09907826,89828.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089304710,0.09907826,89829.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089304915,0.09907826,89830.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089305215,0.09687226,89830.0,89790.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1769089305709,0.1199426,89841.0,89792.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1769089305915,0.1199426,89841.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089306208,0.13902714,89843.0,89793.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089306409,0.13902714,89843.0,89797.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089306615,0.13902714,89846.0,89797.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089306815,0.1199426,89845.0,89797.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089307215,0.13902714,89847.0,89800.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089307417,0.13902714,89844.0,89800.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089307810,0.13902714,89844.0,89802.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089308009,0.1199426,89843.0,89802.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089308215,0.1199426,89842.0,89802.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089308718,0.13902714,89837.0,89802.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089308916,0.13902714,89835.0,89802.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089309110,0.13902714,89835.0,89803.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089309503,0.13902714,89835.0,89805.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089309709,0.13902714,89834.0,89806.0,0.03487467]
["bitfinex-derivatives","BTCF0:USTF0",1769089310207,0.13902714,89834.0,89807.0,0.53202911]
["bitfinex-derivatives","BTCF0:USTF0",1769089310519,0.1199426,89842.0,89806.0,0.03487467]
["bitfinex-derivatives","BTCF0:USTF0",1769089311222,0.06188758,89858.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089311223,0.19861046,89827.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089311518,0.1199426,89826.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089311813,0.19861046,89818.0,89787.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769089312007,0.19861046,89818.0,89788.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089312412,0.19861046,89818.0,89787.0,0.25869899]
["bitfinex-derivatives","BTCF0:USTF0",1769089312612,0.19861046,89821.0,89787.0,0.25869899]
["bitfinex-derivatives","BTCF0:USTF0",1769089313309,0.19640146,89821.0,89787.0,0.25869899]
["bitfinex-derivatives","BTCF0:USTF0",1769089313508,0.1199426,89826.0,89787.0,0.25869899]
["bitfinex-derivatives","BTCF0:USTF0",1769089314218,0.09914517,89800.0,89787.0,0.1080571]
["bitfinex-derivatives","BTCF0:USTF0",1769089314419,0.09914517,89802.0,89787.0,0.1080571]
["bitfinex-derivatives","BTCF0:USTF0",1769089314717,0.09914517,89801.0,89787.0,0.1080571]
["bitfinex-derivatives","BTCF0:USTF0",1769089314922,0.09914517,89800.0,89787.0,0.1080571]
["bitfinex-derivatives","BTCF0:USTF0",1769089315120,0.1199426,89826.0,89795.0,0.53202911]
["bitfinex-derivatives","BTCF0:USTF0",1769089315323,0.1199426,89826.0,89787.0,0.22793658]
["bitfinex-derivatives","BTCF0:USTF0",1769089315719,0.1199426,89826.0,89785.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1769089317023,0.1199426,89826.0,89785.0,1.07175948]
["bitfinex-derivatives","BTCF0:USTF0",1769089317514,0.1199426,89826.0,89786.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089317928,0.1199426,89826.0,89785.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1769089318736,0.13883292,89802.0,89785.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1769089318917,0.13883292,89801.0,89785.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1769089319120,0.00278407,89797.0,89785.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1769089319314,0.00278407,89797.0,89771.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089319315,0.14161699,89797.0,89771.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089319728,0.13883292,89795.0,89771.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089320226,0.13883292,89796.0,89771.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089320528,0.13883292,89796.0,89773.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089320721,0.13883292,89795.0,89773.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089321129,0.13883292,89788.0,89773.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089321431,0.13883292,89783.0,89773.0,0.11987948]
["bitfinex-derivatives","BTCF0:USTF0",1769089321634,0.13883292,89783.0,89768.0,0.7712827]
["bitfinex-derivatives","BTCF0:USTF0",1769089321928,0.09963593,89781.0,89768.0,0.7712827]
["bitfinex-derivatives","BTCF0:USTF0",1769089322227,0.19837518,89795.0,89768.0,0.7712827]
["bitfinex-derivatives","BTCF0:USTF0",1769089322733,0.00278407,89797.0,89768.0,0.7712827]
["bitfinex-derivatives","BTCF0:USTF0",1769089323720,0.00278407,89797.0,89769.0,0.00048139]
["bitfinex-derivatives","BTCF0:USTF0",1769089326238,0.12246176,89797.0,89757.0,0.00096691]
["bitfinex-derivatives","BTCF0:USTF0",1769089327229,0.0018184,89757.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089327428,0.00278407,89797.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089328620,0.00227622,89797.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089328826,0.00227622,89797.0,89767.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769089329224,0.00227622,89797.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089330032,0.00227622,89797.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089330229,0.00227622,89797.0,89759.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089330430,0.00227622,89797.0,89760.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1769089330638,0.12168442,89797.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089330942,0.12168442,89797.0,89757.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1769089331528,0.00227622,89797.0,89757.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1769089333031,0.00227622,89797.0,89761.0,0.00647165]
["bitfinex-derivatives","BTCF0:USTF0",1769089334438,0.120119,89797.0,89761.0,0.00647165]
["bitfinex-derivatives","BTCF0:USTF0",1769089335337,0.120119,89797.0,89762.0,1.00936996]
["bitfinex-derivatives","BTCF0:USTF0",1769089335728,0.120119,89797.0,89761.0,0.00368509]
["bitfinex-derivatives","BTCF0:USTF0",1769089336342,0.120119,89797.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089336639,0.11847963,89789.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089337941,0.11847963,89788.0,89756.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1769089338531,0.11847963,89788.0,89745.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1769089339241,0.1183915,89779.0,89745.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1769089340741,0.11815854,89769.0,89745.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1769089341436,0.11815854,89759.0,89731.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1769089342537,0.11815854,89759.0,89714.0,0.95112148]
["bitfinex-derivatives","BTCF0:USTF0",1769089343040,0.11815854,89759.0,89715.0,0.00484374]
["bitfinex-derivatives","BTCF0:USTF0",1769089343638,0.11838541,89749.0,89715.0,0.00484374]
["bitfinex-derivatives","BTCF0:USTF0",1769089344045,0.11838541,89749.0,89714.0,0.95112148]
["bitfinex-derivatives","BTCF0:USTF0",1769089344739,0.11813174,89739.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089345742,0.11591974,89739.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089347136,0.09929701,89759.0,89715.0,0.01344877]
["bitfinex-derivatives","BTCF0:USTF0",1769089347337,0.19388132,89750.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089347736,0.11551707,89749.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089349941,0.11551707,89749.0,89714.0,0.01103788]
["bitfinex-derivatives","BTCF0:USTF0",1769089350242,0.11636119,89748.0,89715.0,1.00936996]
["bitfinex-derivatives","BTCF0:USTF0",1769089350650,0.11636119,89748.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089351953,0.201,89747.0,89714.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089352257,0.1163269,89739.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089352449,0.11613639,89731.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353047,0.11613639,89730.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353240,0.11613639,89728.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353441,0.201,89738.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353442,0.11613639,89726.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353638,0.00010493,89725.0,89701.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1769089353853,0.11613639,89731.0,89702.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1769089354042,8.915e-05,89730.0,89702.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1769089354245,0.11613639,89731.0,89702.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1769089354549,0.11613639,89731.0,89686.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769089354550,0.11548471,89729.0,89696.0,0.01354585]
["bitfinex-derivatives","BTCF0:USTF0",1769089354752,0.11548471,89727.0,89696.0,0.01354585]
["bitfinex-derivatives","BTCF0:USTF0",1769089355054,0.11548471,89737.0,89710.0,0.20742717]
["bitfinex-derivatives","BTCF0:USTF0",1769089355254,0.201,89738.0,89717.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769089355552,0.201,89738.0,89717.0,0.01342437]
["bitfinex-derivatives","BTCF0:USTF0",1769089355768,0.1155252,89737.0,89706.0,0.39031999]
["bitfinex-derivatives","BTCF0:USTF0",1769089356147,0.1155252,89737.0,89695.0,0.01342437]
["bitfinex-derivatives","BTCF0:USTF0",1769089357069,0.06019776,89747.0,89711.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1769089357070,0.11630083,89745.0,89711.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1769089357660,0.08707691,89749.0,89711.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1769089357870,0.17846389,89752.0,89711.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1769089358054,0.11630083,89751.0,89711.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1769089358968,0.20491001,89751.0,89721.0,0.0069938]
["bitfinex-derivatives","BTCF0:USTF0",1769089359359,0.11766873,89750.0,89721.0,0.0069938]
["bitfinex-derivatives","BTCF0:USTF0",1769089360162,0.11766873,89750.0,89715.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1769089360866,0.11766873,89750.0,89715.0,0.4329061]
["bitfinex-derivatives","BTCF0:USTF0",1769089362465,0.11788634,89729.0,89667.0,0.00334095]
["bitfinex-derivatives","BTCF0:USTF0",1769089362668,0.11888634,89719.0,89668.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089362864,0.11888634,89719.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089363069,0.11888634,89719.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089363465,0.201,89748.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089363769,0.11888634,89737.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089364276,0.11888634,89737.0,89690.0,0.75124281]
["bitfinex-derivatives","BTCF0:USTF0",1769089364478,0.11888634,89737.0,89691.0,0.00090989]
["bitfinex-derivatives","BTCF0:USTF0",1769089364972,0.11888634,89737.0,89693.0,0.00090989]
["bitfinex-derivatives","BTCF0:USTF0",1769089365170,0.11888634,89737.0,89701.0,0.00090989]
["bitfinex-derivatives","BTCF0:USTF0",1769089365675,0.11888634,89737.0,89703.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089365876,0.11888634,89737.0,89704.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089366074,0.11888634,89737.0,89703.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089366378,0.1196967,89729.0,89681.0,0.00090989]
["bitfinex-derivatives","BTCF0:USTF0",1769089366571,0.1196967,89729.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089367270,0.1196967,89729.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089367477,0.1196967,89729.0,89673.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089367676,0.1196967,89729.0,89674.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089367872,0.19388132,89720.0,89668.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089368076,0.19388132,89720.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089368077,0.12,89719.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089368378,0.08715064,89719.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089368577,0.12,89722.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089368872,0.06094668,89728.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089368873,0.12,89728.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089369073,0.12,89728.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089369274,0.12,89727.0,89680.0,0.75124281]
["bitfinex-derivatives","BTCF0:USTF0",1769089369478,0.12,89727.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089369670,0.12,89727.0,89674.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089370171,0.12,89727.0,89675.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089370479,0.12,89725.0,89671.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089370880,0.12,89723.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089371073,0.12,89723.0,89670.0,0.75124281]
["bitfinex-derivatives","BTCF0:USTF0",1769089371273,0.12,89723.0,89672.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089371573,0.12,89723.0,89674.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089371774,0.12,89723.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089372571,0.12,89723.0,89681.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089372772,0.12,89723.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089372986,0.12,89723.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089373282,0.201,89726.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089373469,0.201,89726.0,89695.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089373978,0.201,89726.0,89698.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089374173,0.201,89726.0,89695.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089374375,0.12,89725.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089374575,0.12,89725.0,89677.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1769089374778,0.12,89725.0,89679.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089374973,0.12,89719.0,89677.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1769089375379,0.12,89719.0,89680.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089375583,0.12,89719.0,89682.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089375985,0.12,89719.0,89683.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089376188,0.12,89719.0,89679.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089376674,0.12,89719.0,89677.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1769089377084,0.12,89717.0,89677.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1769089377476,0.12,89717.0,89678.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089377777,0.12,89717.0,89677.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1769089377981,0.12,89717.0,89681.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089378372,0.12,89717.0,89683.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089378573,0.12,89717.0,89684.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089378877,0.12,89717.0,89681.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089379177,0.12,89717.0,89682.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089379570,0.12,89717.0,89686.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089379776,0.12,89717.0,89689.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089379977,0.12,89717.0,89686.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089380377,0.12,89717.0,89704.0,1.00936996]
["bitfinex-derivatives","BTCF0:USTF0",1769089380589,0.12,89717.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089380884,0.07934464,89735.0,89700.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089381080,0.201,89744.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089381081,0.12,89727.0,89680.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089381484,0.12,89727.0,89686.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089381782,0.12,89725.0,89683.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089381979,0.12,89725.0,89670.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089382182,0.321,89726.0,89690.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089382392,0.321,89726.0,89681.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1769089382393,0.201,89726.0,89681.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1769089382582,0.201,89726.0,89697.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089382890,0.08981958,89728.0,89681.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1769089382891,0.022151,89725.0,89700.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089383085,0.022151,89724.0,89719.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089383281,0.022151,89723.0,89710.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089383488,0.022151,89722.0,89717.0,0.55736149]
["bitfinex-derivatives","BTCF0:USTF0",1769089383784,0.12,89739.0,89704.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1769089383981,0.12,89739.0,89714.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089384181,0.12,89739.0,89715.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089384484,0.12,89739.0,89710.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089384686,0.12,89739.0,89706.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089385092,0.12,89739.0,89707.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089385288,0.12,89739.0,89708.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089385479,0.321,89746.0,89715.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089385685,0.321,89746.0,89714.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089385987,0.12,89745.0,89714.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089386185,0.12,89745.0,89704.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1769089386186,0.12,89745.0,89719.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089386379,0.19388132,89740.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089386579,0.19388132,89720.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089386782,0.19388132,89730.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089387583,0.38808,89739.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089387978,0.12558755,89738.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089388193,0.19388132,89730.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089388389,0.12,89729.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089388793,0.12,89729.0,89700.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089389189,0.12,89729.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089391093,0.201,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089391287,0.12,89727.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089391491,0.12,89727.0,89705.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089391682,0.201,89728.0,89706.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089392087,0.201,89728.0,89710.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089392289,0.201,89728.0,89706.0,0.09921049]
["bitfinex-derivatives","BTCF0:USTF0",1769089392489,0.201,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089393292,0.12,89742.0,89700.0,0.19388132]
["bitfinex-derivatives","BTCF0:USTF0",1769089394093,0.12,89742.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089395898,0.02204428,89741.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089396098,0.12,89739.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089396399,0.12,89737.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089396596,0.14204428,89736.0,89699.0,0.67433039]
["bitfinex-derivatives","BTCF0:USTF0",1769089396796,0.02204428,89735.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089397000,0.02204428,89734.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089397198,0.02204428,89733.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089397398,0.02204428,89732.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089397697,0.02204428,89731.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089397898,0.02204428,89730.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089398098,0.02204428,89729.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089398299,0.02204428,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089398489,0.02204428,89727.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089398690,0.14204428,89726.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089398898,0.12,89724.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089399096,0.12,89722.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089399297,0.12,89720.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089399496,0.02204428,89719.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089399702,0.12,89718.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089399899,0.14204428,89717.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400102,0.02204428,89716.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400296,0.12,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400297,0.02204428,89715.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400502,0.02204428,89714.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400805,0.12,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089400806,0.02238466,89713.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089401108,0.02238466,89712.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089401308,0.12,89728.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089401501,0.12,89726.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089401803,0.02238605,89725.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089401997,0.02238605,89724.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089402195,0.12,89734.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089402196,0.02238605,89723.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089402396,0.12,89721.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089402599,0.12,89719.0,89691.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089402897,0.06052956,89738.0,89691.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089402898,0.12,89717.0,89691.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089403214,0.12,89715.0,89691.0,0.18806491]
["bitfinex-derivatives","BTCF0:USTF0",1769089403413,0.07934464,89723.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089404006,0.19934464,89724.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089404410,0.07934464,89726.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089404712,0.07934464,89728.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089404912,0.19934464,89727.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089405115,0.07934464,89727.0,89691.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1769089405314,0.12,89725.0,89669.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1769089405514,0.12,89723.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089405710,0.02226023,89722.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089405919,0.02226023,89721.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089406118,0.02226023,89720.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089406321,0.02226023,89719.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089406621,0.02226023,89718.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089406814,0.02226023,89717.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089407014,0.02226023,89716.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089407214,0.02226023,89715.0,89678.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089407414,0.02226023,89714.0,89679.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1769089407615,0.02226023,89713.0,89679.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1769089407816,0.02226023,89712.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089408028,0.02226023,89711.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089408319,0.02226023,89710.0,89679.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1769089408519,0.02226023,89709.0,89679.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1769089408720,0.02226023,89708.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769089408932,0.07934464,89727.0,89661.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769089408933,0.02226023,89707.0,89665.0,1.696283]
["bitfinex-derivatives","BTCF0:USTF0",1769089409227,0.02226023,89706.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089409423,0.02226023,89705.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089409619,0.02226023,89704.0,89665.0,1.68512]
["bitfinex-derivatives","BTCF0:USTF0",1769089409820,0.02226023,89703.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089410127,0.02226023,89702.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089410423,0.02226023,89701.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089410616,0.02003323,89700.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089410816,0.12,89705.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089411722,0.12,89718.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089412324,0.07934464,89709.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089412514,0.07934464,89709.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089412825,0.07934464,89710.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089413129,0.07934464,89710.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089413511,0.07934464,89712.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089413921,0.07934464,89706.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089414119,0.19934464,89706.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089414323,0.07934464,89705.0,89669.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1769089414522,0.12,89704.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769089414713,0.19934464,89704.0,89662.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1769089414925,0.07934464,89701.0,89662.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1769089416131,0.12,89700.0,89662.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1769089416829,0.19934464,89700.0,89662.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1769089417422,0.12,89700.0,89662.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1769089417613,0.12,89700.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089417818,0.12,89700.0,89659.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089418025,0.12,89700.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089418026,0.12,89700.0,89660.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089418227,0.12,89699.0,89660.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089418426,0.011161,89680.0,89660.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089420026,0.0114089,89685.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089420027,0.1314089,89685.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089420233,0.1314089,89685.0,89651.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089420234,0.011162,89670.0,89651.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089420423,0.07934464,89696.0,89651.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089420424,0.011161,89679.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769089420625,0.12,89691.0,89651.0,0.289684]
["bitfinex-derivatives","BTCF0:USTF0",1769089420827,0.011159,89692.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769089421230,0.01116,89689.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769089421429,0.12,89699.0,89651.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089421926,0.12,89698.0,89651.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089422133,0.12,89698.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089422518,0.0224717,89697.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089422718,0.1424717,89696.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089423023,0.12,89694.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089423332,0.12,89692.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089423531,0.12,89690.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089423830,0.011161,89680.0,89653.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1769089424032,0.0225884,89679.0,89653.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1769089424231,0.0224717,89678.0,89653.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1769089425329,0.12,89677.0,89653.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1769089425532,0.011159,89694.0,89604.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1769089425533,0.114157,89666.0,89633.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089425827,0.011164,89655.0,89633.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089426031,0.02256606,89654.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089426235,0.0224717,89653.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089426440,0.011163,89664.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089426936,0.011163,89661.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089427135,0.08835682,89672.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089427136,0.011164,89658.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089427632,0.011163,89659.0,89637.0,0.12041371]
["bitfinex-derivatives","BTCF0:USTF0",1769089428226,0.114157,89672.0,89604.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1769089428227,0.114157,89646.0,89604.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1769089428437,0.011167,89632.0,89605.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1769089428632,0.011167,89633.0,89605.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1769089429029,0.011166,89638.0,89605.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1769089429730,0.011166,89641.0,89605.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1769089429933,0.011165,89650.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769089430233,0.011165,89650.0,89612.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089430624,0.011164,89655.0,89614.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089430831,0.011165,89651.0,89616.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089431430,0.0901278,89672.0,89620.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089431431,0.011164,89657.0,89620.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089431630,0.011164,89654.0,89620.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089432240,0.011165,89651.0,89620.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089432735,0.011164,89655.0,89620.0,0.12944101]
["bitfinex-derivatives","BTCF0:USTF0",1769089433037,0.011164,89651.0,89620.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089433432,0.07934464,89678.0,89639.0,0.11574658]
["bitfinex-derivatives","BTCF0:USTF0",1769089433628,0.09929701,89690.0,89647.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089433824,0.114157,89693.0,89649.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434033,0.01116,89685.0,89651.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434227,0.01116,89689.0,89656.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434428,0.08706298,89699.0,89656.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434629,0.07934464,89700.0,89649.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434630,0.114157,89698.0,89649.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089434831,0.114157,89698.0,89657.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769089435235,0.114157,89697.0,89658.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1769089435639,0.114157,89694.0,89659.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1769089435840,0.114157,89694.0,89660.0,0.10027863]
["bitfinex-derivatives","BTCF0:USTF0",1769089436242,0.07934464,89696.0,89660.0,0.10027863]
["bitfinex-derivatives","BTCF0:USTF0",1769089436440,0.07934464,89698.0,89662.0,0.10027863]
["bitfinex-derivatives","BTCF0:USTF0",1769089436635,0.07934464,89700.0,89662.0,0.10027863]
["bitfinex-derivatives","BTCF0:USTF0",1769089436831,0.114157,89696.0,89651.0,0.10027863]
["bitfinex-derivatives","BTCF0:USTF0",1769089437030,0.06014083,89706.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769089437031,0.07934464,89692.0,89652.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1769089437234,0.114157,89690.0,89652.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1769089437739,0.114157,89689.0,89652.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1769089437943,0.114157,89689.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089438541,0.114157,89687.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089438839,0.13641017,89686.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089439143,0.07934464,89681.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089439339,0.02225317,89680.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089439539,0.02225317,89679.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089439743,0.02225317,89678.0,89653.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1769089439940,0.13641017,89677.0,89654.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1769089440145,0.13641017,89676.0,89641.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1769089440347,0.114157,89674.0,89642.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1769089440646,0.13641017,89673.0,89643.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1769089440840,0.13641017,89673.0,89628.0,0.11827301]
["bitfinex-derivatives","BTCF0:USTF0",1769089440841,0.114157,89670.0,89644.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1769089441144,0.13641017,89669.0,89644.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1769089441335,0.07934464,89670.0,89619.0,0.11358471]
["bitfinex-derivatives","BTCF0:USTF0",1769089441336,0.114157,89667.0,89619.0,0.11358471]
["bitfinex-derivatives","BTCF0:USTF0",1769089441531,0.114157,89667.0,89591.0,0.01768869]
["bitfinex-derivatives","BTCF0:USTF0",1769089441532,0.11425878,89659.0,89612.0,0.11358471]
["bitfinex-derivatives","BTCF0:USTF0",1769089441742,0.07934464,89654.0,89613.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1769089441943,0.13651195,89653.0,89614.0,0.11358471]
["bitfinex-derivatives","BTCF0:USTF0",1769089442244,0.02225317,89652.0,89617.0,0.11358471]
["bitfinex-derivatives","BTCF0:USTF0",1769089442544,0.011165,89648.0,89619.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089442748,0.02225317,89647.0,89619.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089442941,0.011164,89652.0,89621.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089443244,0.07934464,89654.0,89621.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089443446,0.07934464,89654.0,89623.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089443633,0.07934464,89655.0,89630.0,0.11718857]
["bitfinex-derivatives","BTCF0:USTF0",1769089443838,0.07922482,89655.0,89630.0,0.05684201]
["bitfinex-derivatives","BTCF0:USTF0",1769089444142,0.09929701,89662.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089444341,0.011163,89660.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089444536,0.09929701,89665.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089444737,0.09929701,89665.0,89618.0,0.013401]
["bitfinex-derivatives","BTCF0:USTF0",1769089444738,0.09929701,89669.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089445338,0.12,89668.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089445648,0.09929701,89665.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089445846,0.12,89666.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089447248,0.011164,89653.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089448052,0.011164,89656.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089448251,0.011164,89653.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089448742,0.09929701,89661.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089449648,0.09929701,89664.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089449948,0.09929701,89666.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089450149,0.09929701,89667.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089450349,0.09929701,89668.0,89635.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1769089450646,0.12,89667.0,89618.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1769089450946,0.13905145,89675.0,89622.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769089450947,0.12,89665.0,89622.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769089451148,0.12,89665.0,89658.0,0.002231]
["bitfinex-derivatives","BTCF0:USTF0",1769089451347,0.12,89665.0,89618.0,0.013401]
["bitfinex-derivatives","BTCF0:USTF0",1769089451547,0.12,89665.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769089451950,0.12,89665.0,89621.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1769089452150,0.12,89665.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769089452453,0.011165,89648.0,89621.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1769089453353,0.011163,89660.0,89621.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1769089453846,0.07927036,89662.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769089454346,0.07927036,89663.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089454651,0.07927036,89663.0,89621.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1769089454652,0.07927036,89664.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089454841,0.07927036,89665.0,89630.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089455046,0.07927036,89665.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089455542,0.07927036,89663.0,89630.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089455743,0.09929701,89677.0,89650.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089455946,0.09929701,89677.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769089455947,0.09913645,89682.0,89660.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089456144,0.12,89698.0,89661.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769089456946,0.12,89698.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769089456947,0.0027878,89677.0,89662.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1769089457546,0.0027878,89677.0,89640.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089457547,0.0027878,89677.0,89663.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1769089457752,0.1227878,89677.0,89664.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1769089457954,0.1227878,89677.0,89641.0,0.10160747]
["bitfinex-derivatives","BTCF0:USTF0",1769089458252,0.1227878,89677.0,89643.0,0.10160747]
["bitfinex-derivatives","BTCF0:USTF0",1769089459550,0.1227878,89677.0,89645.0,0.09971117]
["bitfinex-derivatives","BTCF0:USTF0",1769089459752,0.0027878,89677.0,89645.0,0.09971117]
["bitfinex-derivatives","BTCF0:USTF0",1769089459948,0.0027878,89677.0,89651.0,0.09971117]
["bitfinex-derivatives","BTCF0:USTF0",1769089462351,0.12094284,89677.0,89644.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769089464248,0.0027878,89677.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089465358,0.12094284,89677.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089465754,0.12194284,89677.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089465955,0.07936835,89672.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089466351,0.07936835,89671.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089466552,0.12094284,89677.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089466553,0.07936835,89670.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089466747,0.07936835,89672.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089467151,0.07936835,89671.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089467354,0.07713835,89671.0,89645.0,0.10233715]
["bitfinex-derivatives","BTCF0:USTF0",1769089467856,0.12094284,89677.0,89645.0,0.01210713]
["bitfinex-derivatives","BTCF0:USTF0",1769089468054,0.09917706,89674.0,89650.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089468357,0.09917706,89676.0,89644.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769089469362,0.10196486,89677.0,89650.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089469859,0.10196486,89677.0,89651.0,0.01374858]
["bitfinex-derivatives","BTCF0:USTF0",1769089470054,0.08821628,89678.0,89651.0,0.01374858]
["bitfinex-derivatives","BTCF0:USTF0",1769089470360,0.1388089,89687.0,89675.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089470560,0.1388089,89689.0,89670.0,0.60415579]
["bitfinex-derivatives","BTCF0:USTF0",1769089470961,0.20961653,89698.0,89670.0,0.60415579]
["bitfinex-derivatives","BTCF0:USTF0",1769089470962,0.1388089,89692.0,89670.0,0.60415579]
["bitfinex-derivatives","BTCF0:USTF0",1769089471460,0.19842034,89706.0,89670.0,0.79857687]
["bitfinex-derivatives","BTCF0:USTF0",1769089471461,0.1388089,89694.0,89670.0,0.79857687]
["bitfinex-derivatives","BTCF0:USTF0",1769089471653,0.13905753,89701.0,89680.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089471848,0.19865362,89715.0,89680.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089472553,0.00278656,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089473558,0.00278656,89717.0,89691.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1769089473764,0.00278656,89717.0,89693.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1769089476251,0.33747787,89707.0,89671.0,0.00183158]
["bitfinex-derivatives","BTCF0:USTF0",1769089476456,0.11938947,89711.0,89673.0,0.00183158]
["bitfinex-derivatives","BTCF0:USTF0",1769089477764,0.4571391,89707.0,89666.0,0.0010163]
["bitfinex-derivatives","BTCF0:USTF0",1769089477958,0.11966123,89706.0,89667.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769089478959,0.11966123,89706.0,89666.0,0.0010163]
["bitfinex-derivatives","BTCF0:USTF0",1769089479165,0.11966123,89694.0,89668.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1769089479363,0.11966123,89694.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089479568,0.11977189,89693.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089480271,0.11977189,89692.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089483673,0.11754289,89692.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089483881,0.45502076,89692.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089484282,0.11754289,89692.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089484997,0.0791878,89719.0,89669.0,0.0049882]
["bitfinex-derivatives","BTCF0:USTF0",1769089485187,0.33747787,89708.0,89669.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089485388,0.33747787,89708.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089485691,0.1184434,89703.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089486082,0.1184434,89700.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089486478,0.33747787,89694.0,89669.0,0.00466979]
["bitfinex-derivatives","BTCF0:USTF0",1769089486691,0.1184434,89697.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089487287,0.1184434,89696.0,89668.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089488491,0.0791878,89716.0,89671.0,0.00704115]
["bitfinex-derivatives","BTCF0:USTF0",1769089488696,0.33747787,89715.0,89671.0,0.00704115]
["bitfinex-derivatives","BTCF0:USTF0",1769089488896,0.33747787,89711.0,89671.0,0.00704115]
["bitfinex-derivatives","BTCF0:USTF0",1769089489094,0.33747787,89712.0,89671.0,0.00704115]
["bitfinex-derivatives","BTCF0:USTF0",1769089489296,0.11999999,89706.0,89668.0,0.26018675]
["bitfinex-derivatives","BTCF0:USTF0",1769089491496,0.11999999,89706.0,89669.0,0.00068424]
["bitfinex-derivatives","BTCF0:USTF0",1769089491497,0.12099999,89706.0,89669.0,0.00068424]
["bitfinex-derivatives","BTCF0:USTF0",1769089492095,0.12099999,89706.0,89670.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089492300,0.12099999,89706.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089492901,0.11971757,89705.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089494095,0.45719544,89705.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089494296,0.11956507,89704.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089495700,0.11929875,89703.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089496495,0.0791878,89709.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089496696,0.33747787,89708.0,89674.0,0.00084728]
["bitfinex-derivatives","BTCF0:USTF0",1769089496900,0.11929875,89705.0,89670.0,0.17862889]
["bitfinex-derivatives","BTCF0:USTF0",1769089497198,0.11929875,89705.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089497900,0.11929875,89705.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089498394,0.12,89703.0,89670.0,0.18979089]
["bitfinex-derivatives","BTCF0:USTF0",1769089498698,0.12,89703.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089499096,0.12,89702.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089499292,0.12,89702.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089499698,0.0791878,89709.0,89680.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089500001,0.33747787,89711.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089500389,0.33747787,89693.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089500594,0.12,89703.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089500791,0.12,89709.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089500995,0.12,89709.0,89673.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1769089500996,0.0791878,89712.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089501196,0.0791878,89713.0,89680.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089501505,0.08197436,89717.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089501691,0.33747787,89715.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089501897,0.12,89714.0,89682.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089502203,0.12,89712.0,89682.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089502702,0.0791878,89716.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089502901,0.33747787,89715.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089503498,0.33747787,89715.0,89682.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089503699,0.0791878,89716.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089504104,0.12,89715.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089504306,0.1991878,89715.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089504502,0.12,89715.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089504703,0.45747787,89715.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089506000,0.45747787,89715.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089506200,0.12,89715.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089506400,0.0791878,89716.0,89682.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089506707,0.0791878,89716.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089507100,0.08197436,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089507307,0.34026443,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089507500,0.00278656,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089507808,0.34026443,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089507994,0.46026443,89717.0,89690.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089508196,0.20197436,89717.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089508396,0.20197436,89717.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089508794,0.20197436,89717.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089508994,0.08197436,89717.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089509205,0.08197436,89717.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769089509411,0.08197436,89717.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089509701,0.00278656,89717.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089509996,0.21895762,89730.0,89700.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089510308,0.2077465,89730.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089510500,0.33747787,89728.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089510700,0.33747787,89727.0,89700.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089510902,0.09895762,89735.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089511106,0.11075995,89735.0,89710.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089511307,0.33747787,89730.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089511503,0.33747787,89733.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089511898,0.12,89736.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089511899,0.33747787,89731.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089512098,0.33747787,89733.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089512611,0.33747787,89732.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089512812,0.33747787,89736.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089513312,0.33747787,89733.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089513503,0.33747787,89736.0,89710.0,0.0781421]
["bitfinex-derivatives","BTCF0:USTF0",1769089513809,0.01176667,89739.0,89720.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089514410,0.00278531,89757.0,89729.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089514601,0.00278531,89757.0,89740.0,0.19442108]
["bitfinex-derivatives","BTCF0:USTF0",1769089515004,0.13159584,89768.0,89738.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1769089515203,0.13159584,89768.0,89739.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089515502,0.45747787,89768.0,89739.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089515702,0.33747787,89767.0,89739.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089515906,0.33747787,89767.0,89738.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1769089516108,0.12,89768.0,89738.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1769089516308,0.33747787,89768.0,89738.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1769089516512,0.12,89754.0,89704.0,0.03005202]
["bitfinex-derivatives","BTCF0:USTF0",1769089516715,0.12,89753.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089517004,0.12,89753.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089517210,0.12,89753.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089518003,0.12,89769.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089518201,0.12,89768.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089518405,0.01163426,89770.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089518406,0.12,89764.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089518605,0.12,89764.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089518808,0.33747787,89761.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089519109,0.12,89762.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089519110,0.12,89760.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089519312,0.12,89756.0,89715.0,1.015796]
["bitfinex-derivatives","BTCF0:USTF0",1769089519513,0.12,89756.0,89716.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089519718,0.11942661,89754.0,89716.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089519927,0.11942661,89754.0,89718.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089520220,0.11942661,89753.0,89720.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089520714,0.45690448,89751.0,89720.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089520916,0.11942661,89751.0,89720.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089521216,0.11942661,89749.0,89720.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089521712,0.33747787,89748.0,89720.0,0.00172016]
["bitfinex-derivatives","BTCF0:USTF0",1769089522512,0.11891902,89744.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089522714,0.11891902,89756.0,89717.0,0.00324292]
["bitfinex-derivatives","BTCF0:USTF0",1769089523112,0.11891902,89751.0,89717.0,0.00324292]
["bitfinex-derivatives","BTCF0:USTF0",1769089523715,0.11833077,89748.0,89717.0,0.00324292]
["bitfinex-derivatives","BTCF0:USTF0",1769089524215,0.11833077,89745.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089524415,0.0598615,89766.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089524416,0.11833077,89735.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089524718,0.11833077,89749.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089524918,0.11833077,89740.0,89715.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1769089525318,0.33747787,89738.0,89715.0,1.00964767]
["bitfinex-derivatives","BTCF0:USTF0",1769089525617,0.11833077,89748.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089525814,0.33747787,89747.0,89723.0,0.00525337]
["bitfinex-derivatives","BTCF0:USTF0",1769089526008,0.11824887,89755.0,89725.0,0.00525337]
["bitfinex-derivatives","BTCF0:USTF0",1769089526210,0.11824887,89752.0,89726.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1769089526517,0.11824887,89752.0,89709.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769089526518,0.11824887,89749.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089526718,0.45572674,89741.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089526920,0.11824887,89748.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089527218,0.11824887,89746.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089527407,0.33747787,89747.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089527611,0.11695769,89753.0,89727.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1769089527812,0.11695769,89753.0,89727.0,0.89171951]
["bitfinex-derivatives","BTCF0:USTF0",1769089530513,0.11369835,89765.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769089530723,0.11369835,89765.0,89731.0,0.03005893]
["bitfinex-derivatives","BTCF0:USTF0",1769089531019,0.11369835,89765.0,89731.0,0.01890493]
["bitfinex-derivatives","BTCF0:USTF0",1769089532620,0.11369835,89765.0,89732.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1769089532923,0.11369835,89765.0,89732.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1769089533319,0.11369835,89765.0,89733.0,0.02092812]
["bitfinex-derivatives","BTCF0:USTF0",1769089534223,0.11369835,89765.0,89732.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1769089534419,0.11369835,89765.0,89708.0,0.02230426]
["bitfinex-derivatives","BTCF0:USTF0",1769089534719,0.11369835,89765.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089534918,0.11369835,89765.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089535124,0.11369835,89765.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089535420,0.11369835,89765.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089535625,0.11438181,89759.0,89701.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1769089535815,0.11438181,89758.0,89701.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1769089536210,0.11438181,89758.0,89704.0,0.02098642]
["bitfinex-derivatives","BTCF0:USTF0",1769089536211,0.11438181,89757.0,89704.0,0.02098642]
["bitfinex-derivatives","BTCF0:USTF0",1769089536627,0.11438181,89756.0,89705.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1769089537824,0.11438181,89755.0,89705.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1769089538016,0.11438181,89755.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089538522,0.19352582,89752.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089538714,0.11438181,89750.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089539227,0.19352582,89749.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089539527,0.11438181,89748.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089541318,0.11538181,89748.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089542434,0.11438181,89748.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089542630,0.11538181,89748.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089543929,0.11438181,89746.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089544136,0.28447705,89746.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089544436,0.07914401,89744.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089544633,0.07914401,89744.0,89709.0,0.25712313]
["bitfinex-derivatives","BTCF0:USTF0",1769089545724,0.08014401,89744.0,89709.0,0.25712313]
["bitfinex-derivatives","BTCF0:USTF0",1769089545925,0.001,89744.0,89709.0,0.25712313]
["bitfinex-derivatives","BTCF0:USTF0",1769089546133,0.08014401,89744.0,89709.0,0.25712313]
["bitfinex-derivatives","BTCF0:USTF0",1769089546334,0.11438181,89743.0,89710.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089547237,0.11438181,89734.0,89710.0,1.36610739]
["bitfinex-derivatives","BTCF0:USTF0",1769089547436,0.11438181,89734.0,89710.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1769089549346,0.19352582,89742.0,89712.0,0.02343668]
["bitfinex-derivatives","BTCF0:USTF0",1769089549637,0.11438181,89741.0,89712.0,0.02343668]
["bitfinex-derivatives","BTCF0:USTF0",1769089550639,0.07914401,89745.0,89712.0,0.02343668]
["bitfinex-derivatives","BTCF0:USTF0",1769089550937,0.09095123,89746.0,89712.0,0.02343668]
["bitfinex-derivatives","BTCF0:USTF0",1769089551135,0.07914401,89751.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089551437,0.201,89775.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089551438,0.07914401,89752.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089551640,0.07914401,89751.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089552144,0.07914401,89752.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089552437,0.07693501,89753.0,89722.0,0.02382705]
["bitfinex-derivatives","BTCF0:USTF0",1769089552633,0.11438181,89758.0,89725.0,0.02628103]
["bitfinex-derivatives","BTCF0:USTF0",1769089553032,0.11438181,89758.0,89726.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1769089553432,0.11438181,89758.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089553634,0.11438181,89758.0,89708.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1769089553944,0.11438181,89756.0,89709.0,0.02563915]
["bitfinex-derivatives","BTCF0:USTF0",1769089555140,0.11538181,89756.0,89709.0,0.02563915]
["bitfinex-derivatives","BTCF0:USTF0",1769089557245,0.11538181,89756.0,89710.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1769089557545,0.11438181,89755.0,89710.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1769089558144,0.09995762,89756.0,89710.0,0.76961014]
["bitfinex-derivatives","BTCF0:USTF0",1769089558145,0.11438181,89748.0,89710.0,0.76961014]
["bitfinex-derivatives","BTCF0:USTF0",1769089559733,0.11438181,89748.0,89711.0,0.02811257]
["bitfinex-derivatives","BTCF0:USTF0",1769089560234,0.11438181,89748.0,89712.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089560741,0.11317081,89748.0,89711.0,0.02811257]
["bitfinex-derivatives","BTCF0:USTF0",1769089561541,0.11217081,89748.0,89711.0,0.02811257]
["bitfinex-derivatives","BTCF0:USTF0",1769089563143,0.11770825,89747.0,89711.0,0.02811257]
["bitfinex-derivatives","BTCF0:USTF0",1769089563344,0.001,89748.0,89718.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1769089563841,0.001,89748.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089564145,0.08048606,89748.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089564346,0.11770825,89747.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089564545,0.08048606,89748.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089564746,0.001,89748.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089565144,0.07948606,89751.0,89720.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089565341,0.07948606,89751.0,89723.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089565650,0.07948606,89752.0,89723.0,0.02890107]
["bitfinex-derivatives","BTCF0:USTF0",1769089565850,0.19719431,89754.0,89725.0,0.02865759]
["bitfinex-derivatives","BTCF0:USTF0",1769089566052,0.07948606,89751.0,89725.0,0.02865759]
["bitfinex-derivatives","BTCF0:USTF0",1769089567144,0.07948606,89749.0,89725.0,0.02865759]
["bitfinex-derivatives","BTCF0:USTF0",1769089567345,0.11770825,89748.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089567549,0.07948606,89744.0,89701.0,0.02865759]
["bitfinex-derivatives","BTCF0:USTF0",1769089567750,0.11770825,89740.0,89702.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089567944,0.11770825,89739.0,89702.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089568250,0.11770825,89738.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089568450,0.11770825,89738.0,89701.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1769089568653,0.11549525,89738.0,89701.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1769089569056,0.07948606,89738.0,89701.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1769089569359,0.07948606,89737.0,89701.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1769089569841,0.07948606,89737.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089570042,0.07948606,89736.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089570242,0.07948606,89737.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089570447,0.07948606,89736.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089570646,0.11770825,89736.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089570856,0.11770825,89735.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089572747,0.07948606,89736.0,89702.0,0.02877554]
["bitfinex-derivatives","BTCF0:USTF0",1769089572942,0.07948606,89737.0,89703.0,0.03010478]
["bitfinex-derivatives","BTCF0:USTF0",1769089573141,0.08905714,89746.0,89703.0,0.03010478]
["bitfinex-derivatives","BTCF0:USTF0",1769089573142,0.11770825,89738.0,89703.0,0.03010478]
["bitfinex-derivatives","BTCF0:USTF0",1769089573849,0.11770825,89738.0,89705.0,0.03017396]
["bitfinex-derivatives","BTCF0:USTF0",1769089576758,0.11547925,89738.0,89705.0,0.03017396]
["bitfinex-derivatives","BTCF0:USTF0",1769089576952,0.11547925,89738.0,89710.0,0.22611962]
["bitfinex-derivatives","BTCF0:USTF0",1769089577553,0.07948606,89736.0,89710.0,0.22611962]
["bitfinex-derivatives","BTCF0:USTF0",1769089577853,0.07948606,89736.0,89711.0,0.03176467]
["bitfinex-derivatives","BTCF0:USTF0",1769089578052,0.07948606,89737.0,89711.0,0.03176467]
["bitfinex-derivatives","BTCF0:USTF0",1769089578255,0.11547925,89738.0,89711.0,0.03176467]
["bitfinex-derivatives","BTCF0:USTF0",1769089580662,0.07948606,89742.0,89720.0,0.19411326]
["bitfinex-derivatives","BTCF0:USTF0",1769089580861,0.07948606,89743.0,89720.0,0.19411326]
["bitfinex-derivatives","BTCF0:USTF0",1769089581161,0.11770825,89744.0,89717.0,0.03531178]
["bitfinex-derivatives","BTCF0:USTF0",1769089582255,0.11770825,89744.0,89711.0,0.03640274]
["bitfinex-derivatives","BTCF0:USTF0",1769089583256,0.11770825,89744.0,89712.0,0.03640274]
["bitfinex-derivatives","BTCF0:USTF0",1769089586752,0.11770825,89744.0,89701.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1769089587064,0.11770825,89742.0,89720.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089588261,0.11770825,89742.0,89719.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1769089588262,0.11770825,89742.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089588466,0.11770825,89742.0,89730.0,0.05420145]
["bitfinex-derivatives","BTCF0:USTF0",1769089588766,0.11770825,89742.0,89720.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089590960,0.11770825,89742.0,89719.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1769089591161,0.11770825,89742.0,89720.0,0.74225887]
["bitfinex-derivatives","BTCF0:USTF0",1769089593862,0.08905714,89746.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089594062,0.11653097,89751.0,89736.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089594264,0.11653097,89751.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089596869,0.07948606,89764.0,89741.0,0.10055014]
["bitfinex-derivatives","BTCF0:USTF0",1769089597070,0.11653097,89766.0,89742.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1769089597570,0.11653097,89766.0,89708.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769089597571,0.11653097,89751.0,89714.0,0.1134932]
["bitfinex-derivatives","BTCF0:USTF0",1769089597771,0.11653097,89751.0,89720.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089597967,0.11653097,89751.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089599873,0.11653097,89759.0,89731.0,0.10912495]
["bitfinex-derivatives","BTCF0:USTF0",1769089600178,0.11653097,89759.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089600367,0.11653097,89759.0,89740.0,0.05387384]
["bitfinex-derivatives","BTCF0:USTF0",1769089600769,0.11653097,89759.0,89736.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1769089600968,0.11653097,89759.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089601165,0.19601703,89764.0,89749.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089601373,0.19601703,89764.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089601677,0.19601703,89764.0,89736.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1769089601678,0.07948606,89762.0,89750.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089601874,0.07948606,89762.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089602072,0.19601703,89761.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089602273,0.11653097,89759.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089602466,0.11653097,89757.0,89741.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1769089602669,0.11653097,89757.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089602880,0.11653097,89757.0,89731.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1769089604377,0.07948606,89759.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089604679,0.11653097,89755.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089605466,0.19411148,89750.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089605666,0.19411148,89750.0,89733.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089605866,0.07948606,89753.0,89733.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089606072,0.07948606,89753.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089606672,0.07948606,89754.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089606873,0.07948606,89752.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089607080,0.07948606,89752.0,89732.0,1.01414442]
["bitfinex-derivatives","BTCF0:USTF0",1769089607476,0.07948606,89750.0,89733.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089608379,0.07948606,89750.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089608380,0.11653097,89749.0,89732.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1769089608586,0.11653097,89749.0,89733.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1769089610484,0.11653097,89749.0,89733.0,0.75612845]
["bitfinex-derivatives","BTCF0:USTF0",1769089610685,0.27359754,89750.0,89717.0,0.11205098]
["bitfinex-derivatives","BTCF0:USTF0",1769089610686,0.11653097,89742.0,89717.0,0.11205098]
["bitfinex-derivatives","BTCF0:USTF0",1769089610874,0.2930691,89760.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089610875,0.19411148,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769089611085,0.31064245,89730.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769089611485,0.11653097,89729.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769089614084,0.11653097,89737.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769089614397,0.11653097,89737.0,89710.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089615593,0.11653097,89737.0,89711.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089617183,0.33633921,89740.0,89711.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089617383,0.25685315,89740.0,89711.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089617587,0.37338412,89740.0,89711.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089618497,0.07948606,89744.0,89721.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089618993,0.19601703,89745.0,89721.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089619384,0.07948606,89745.0,89721.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089619582,0.0901011,89746.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089619782,0.07948606,89747.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089619988,0.11653097,89739.0,89701.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089620185,0.11653097,89729.0,89703.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089620388,0.11653097,89729.0,89702.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089620389,0.11653097,89736.0,89710.0,0.3033759]
["bitfinex-derivatives","BTCF0:USTF0",1769089620583,0.11653097,89736.0,89704.0,0.10926442]
["bitfinex-derivatives","BTCF0:USTF0",1769089620787,0.19411148,89730.0,89710.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089622594,0.07948606,89732.0,89710.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089622998,0.07948606,89732.0,89710.0,0.3136321]
["bitfinex-derivatives","BTCF0:USTF0",1769089623397,0.07948606,89732.0,89720.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089623597,0.07948606,89735.0,89721.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089623797,0.19411148,89731.0,89711.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089623997,0.19411148,89731.0,89710.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089624200,0.19411148,89720.0,89706.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089624402,0.19411148,89716.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089624602,0.19411148,89720.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089625003,0.19411148,89720.0,89698.0,0.12175062]
["bitfinex-derivatives","BTCF0:USTF0",1769089625199,0.19411148,89720.0,89700.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089625501,0.08764863,89746.0,89711.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089625695,0.17564675,89747.0,89720.0,0.3136321]
["bitfinex-derivatives","BTCF0:USTF0",1769089626002,0.00278531,89757.0,89721.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089626003,0.11558393,89746.0,89721.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089626206,0.19411148,89750.0,89721.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089626390,0.30969541,89750.0,89721.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089626591,0.11558393,89749.0,89721.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089626795,0.11558393,89756.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089627601,0.11558393,89756.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089627798,0.00278531,89757.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089630002,0.00278531,89757.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089630402,0.00278531,89757.0,89731.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089631201,0.00278531,89757.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089632007,0.32132967,89770.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089632304,0.32132967,89770.0,89750.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089632609,0.01163426,89770.0,89751.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089632904,0.11781193,89778.0,89751.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089633104,0.11558393,89777.0,89751.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089633509,0.21687256,89777.0,89750.0,0.16294069]
["bitfinex-derivatives","BTCF0:USTF0",1769089634102,0.11558393,89769.0,89740.0,0.56875148]
["bitfinex-derivatives","BTCF0:USTF0",1769089634302,0.19411148,89760.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089634503,0.19411148,89750.0,89720.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089634811,0.19411148,89750.0,89730.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089635007,0.11558393,89754.0,89730.0,0.53851148]
["bitfinex-derivatives","BTCF0:USTF0",1769089635207,0.38918147,89760.0,89730.0,0.53851148]
["bitfinex-derivatives","BTCF0:USTF0",1769089635609,0.38918147,89760.0,89731.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089635809,0.27359754,89760.0,89740.0,0.19411148]
["bitfinex-derivatives","BTCF0:USTF0",1769089636320,0.11558393,89759.0,89730.0,0.53851148]
["bitfinex-derivatives","BTCF0:USTF0",1769089636707,0.11558393,89759.0,89730.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1769089636916,0.11558393,89759.0,89730.0,0.46392062]
["bitfinex-derivatives","BTCF0:USTF0",1769089637516,0.11558393,89759.0,89731.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089638712,0.11558393,89759.0,89730.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769089638915,0.11558393,89759.0,89725.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089640216,0.11658393,89759.0,89725.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089642112,0.001,89759.0,89725.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089642314,0.001,89759.0,89733.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089642715,0.001,89759.0,89733.0,0.13067462]
["bitfinex-derivatives","BTCF0:USTF0",1769089642913,0.001,89759.0,89736.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089643121,0.07948606,89775.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089643310,0.201,89776.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089644113,0.18077469,89777.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089644316,0.10128863,89777.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089644513,0.002228,89778.0,89741.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089644717,0.002228,89778.0,89741.0,0.13067362]
["bitfinex-derivatives","BTCF0:USTF0",1769089644919,0.002228,89778.0,89744.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089645318,0.002228,89778.0,89751.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089645623,0.002228,89778.0,89753.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089646213,0.07948606,89784.0,89753.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089647011,0.07948606,89785.0,89760.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089647216,0.07948606,89790.0,89764.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089647521,0.07948606,89792.0,89764.0,0.11952062]
["bitfinex-derivatives","BTCF0:USTF0",1769089647719,0.07948606,89784.0,89764.0,0.03822109]
["bitfinex-derivatives","BTCF0:USTF0",1769089648320,0.09895762,89794.0,89765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769089648515,0.09895762,89794.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089648721,0.09895762,89794.0,89755.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769089648922,0.09895762,89793.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769089649124,0.09895762,89793.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089649321,0.09895762,89793.0,89752.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769089649322,0.11122817,89795.0,89760.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769089649528,0.09895762,89795.0,89752.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769089649823,7.022e-05,89797.0,89770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769089650022,7.022e-05,89797.0,89771.0,0.03110664]
["bitfinex-derivatives","BTCF0:USTF0",1769089651526,0.09895762,89805.0,89771.0,0.03110664]
["bitfinex-derivatives","BTCF0:USTF0",1769089651726,0.11115084,89805.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089651926,0.01219322,89805.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089652121,0.09895762,89806.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089652514,0.10997183,89811.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089652515,0.09895762,89807.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089652722,0.01208864,89807.0,89772.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1769089653024,0.10973684,89807.0,89774.0,0.03078947]
["bitfinex-derivatives","BTCF0:USTF0",1769089653228,0.10973684,89807.0,89775.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1769089653424,0.10973684,89807.0,89769.0,0.03078947]
["bitfinex-derivatives","BTCF0:USTF0",1769089653629,0.10973684,89807.0,89773.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1769089653830,0.10973684,89806.0,89773.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1769089654717,0.01207338,89807.0,89774.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1769089654920,0.1098149,89811.0,89774.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1769089655434,0.1120419,89818.0,89778.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1769089656323,0.12407214,89818.0,89778.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1769089656529,0.12507214,89818.0,89778.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1769089657839,0.12286314,89818.0,89783.0,0.02999829]
["bitfinex-derivatives","BTCF0:USTF0",1769089659119,1.8e-05,89818.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769089659325,1.8e-05,89818.0,89788.0,0.02933726]
["bitfinex-derivatives","BTCF0:USTF0",1769089661434,1.8e-05,89818.0,89781.0,0.02307012]
["bitfinex-derivatives","BTCF0:USTF0",1769089662129,1.8e-05,89818.0,89754.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1769089662130,1.8e-05,89818.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089662329,1.8e-05,89818.0,89766.0,0.02307012]
["bitfinex-derivatives","BTCF0:USTF0",1769089662734,1.8e-05,89818.0,89765.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1769089662735,1.8e-05,89818.0,89768.0,0.02697735]
["bitfinex-derivatives","BTCF0:USTF0",1769089663535,1.8e-05,89818.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089664333,0.11100754,89817.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089664534,0.22846567,89817.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089664841,0.11094453,89816.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089665731,0.11813787,89815.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089665927,0.10873353,89814.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089666326,0.202,89817.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089666327,0.12278673,89813.0,89765.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769089666726,0.12278673,89814.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769089666931,0.12578233,89815.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769089667129,0.202,89817.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089667331,0.001,89816.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089667526,0.40402233,89815.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089667733,0.27824,89815.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089667928,0.10976027,89813.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089669039,0.11076027,89813.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089670336,0.11798079,89811.0,89757.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1769089671436,0.11769688,89809.0,89759.0,0.00690934]
["bitfinex-derivatives","BTCF0:USTF0",1769089672332,0.11769688,89809.0,89740.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1769089672535,0.11769688,89809.0,89711.0,0.07996226]
["bitfinex-derivatives","BTCF0:USTF0",1769089672536,0.11675511,89789.0,89718.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089672734,0.1169985,89787.0,89718.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089672946,0.1169985,89787.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089673134,0.1169985,89785.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089673543,0.11999888,89784.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089673741,0.1169985,89783.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674041,0.3302,89788.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674042,0.1147855,89781.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674239,0.12784332,89782.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674431,0.12784332,89780.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674630,0.001,89784.0,89711.0,0.00900447]
["bitfinex-derivatives","BTCF0:USTF0",1769089674834,0.001,89784.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089674835,9.869e-05,89783.0,89702.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1769089675035,0.12032215,89782.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089675340,0.12032215,89783.0,89702.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1769089675542,0.12032215,89781.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089675737,0.27928,89782.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089675738,0.27928,89782.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089676137,0.24434752,89781.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089676341,0.12,89780.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089676542,0.11985467,89778.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089676742,0.11985467,89776.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089676942,0.11985467,89774.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089677241,0.11985467,89772.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089677639,0.11985467,89770.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089677941,0.11985467,89768.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678132,0.11985467,89766.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678334,0.11985467,89764.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678548,0.12,89762.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678749,0.09092284,89783.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678750,0.12,89760.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089678932,0.12,89758.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089679245,0.12,89756.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089679550,0.12,89754.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089680544,8.139e-05,89753.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089680733,0.12,89751.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089680936,0.12,89749.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089681137,0.12,89747.0,89718.0,0.00043597]
["bitfinex-derivatives","BTCF0:USTF0",1769089681349,0.12,89745.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089681548,0.12,89743.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089681750,0.12,89741.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089681948,0.12,89739.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089682448,0.20937814,89745.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089682646,0.11998696,89744.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089682952,0.11998696,89744.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089683146,0.11998696,89742.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089683948,0.11998696,89742.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089684139,0.11998696,89742.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089684341,0.11998696,89742.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089684648,0.08939118,89745.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089684847,0.12,89748.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089685047,0.12,89747.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089685249,0.12,89746.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089685449,0.12,89744.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089685649,0.12,89742.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089685948,0.12,89740.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089686252,0.12,89739.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089686452,0.12,89737.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089687148,0.13185499,89737.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089687348,0.13185499,89737.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089688455,0.13185499,89737.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089688853,0.20742948,89745.0,89718.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089689247,0.12,89744.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089689454,0.1318502,89744.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089689653,0.12,89742.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089690061,0.12,89740.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089690752,0.12,89740.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089690952,0.12,89740.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089691153,0.12,89740.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089691358,0.1318502,89744.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089692150,0.12,89742.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089692553,0.12,89741.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089692754,0.12,89741.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089692958,0.12,89739.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089693463,0.12,89738.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089693758,0.12,89736.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089693959,0.00012243,89735.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089694158,0.12,89736.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089694159,0.0001148,89734.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089696654,0.1201148,89734.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769089696855,0.12,89732.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089697056,0.12,89730.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089697359,0.12,89728.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089697555,0.12,89726.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089697756,0.12,89724.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089698059,0.12,89722.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089698258,0.12,89721.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089700356,0.12,89719.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089700661,0.00013723,89718.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089700860,9.925e-05,89717.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089701662,0.07563859,89700.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089701862,0.12,89724.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089702963,0.12,89724.0,89698.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1769089703160,0.12,89723.0,89698.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1769089703456,0.12004749,89722.0,89698.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1769089703662,0.12,89722.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089703854,0.12,89720.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089704654,0.11980543,89718.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089705161,4.749e-05,89717.0,89699.0,0.00058369]
["bitfinex-derivatives","BTCF0:USTF0",1769089705465,4.749e-05,89717.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089705762,4.749e-05,89717.0,89699.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089707263,0.11956825,89717.0,89699.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089707665,0.11956825,89717.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089708059,4.749e-05,89717.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089708460,4.749e-05,89717.0,89699.0,0.00103015]
["bitfinex-derivatives","BTCF0:USTF0",1769089708663,0.19891029,89729.0,89698.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1769089708664,0.07925368,89730.0,89708.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089708876,0.06055133,89734.0,89708.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089708877,0.13980501,89734.0,89708.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089709065,0.06055133,89734.0,89708.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089709264,0.07925368,89733.0,89708.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089710061,0.07925368,89733.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089710263,0.17050174,89735.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089711061,0.07925368,89732.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089711564,0.07925368,89733.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089711756,0.07925368,89732.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089713673,0.17050174,89735.0,89709.0,0.00098266]
["bitfinex-derivatives","BTCF0:USTF0",1769089714374,0.18100856,89737.0,89715.0,0.00369684]
["bitfinex-derivatives","BTCF0:USTF0",1769089714375,0.07925368,89737.0,89715.0,0.00369684]
["bitfinex-derivatives","BTCF0:USTF0",1769089714569,0.09054606,89741.0,89724.0,0.00375896]
["bitfinex-derivatives","BTCF0:USTF0",1769089714774,0.09054606,89741.0,89730.0,0.19421973]
["bitfinex-derivatives","BTCF0:USTF0",1769089715074,0.0772667,89757.0,89730.0,0.19421973]
["bitfinex-derivatives","BTCF0:USTF0",1769089715474,0.00278531,89757.0,89730.0,0.19421973]
["bitfinex-derivatives","BTCF0:USTF0",1769089716466,0.00278531,89757.0,89740.0,0.19421973]
["bitfinex-derivatives","BTCF0:USTF0",1769089716669,0.00278531,89757.0,89741.0,0.00150677]
["bitfinex-derivatives","BTCF0:USTF0",1769089717373,0.00278531,89757.0,89736.0,0.00150677]
["bitfinex-derivatives","BTCF0:USTF0",1769089717770,0.12228305,89757.0,89729.0,0.00150677]
["bitfinex-derivatives","BTCF0:USTF0",1769089718475,0.12228305,89757.0,89727.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1769089719063,0.11975526,89751.0,89728.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089719575,0.11975526,89751.0,89727.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1769089719872,0.11975526,89739.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089723379,0.12,89738.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089724676,0.09054606,89737.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089724881,0.19421973,89740.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089724882,0.12,89733.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089725378,0.21054606,89731.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089725580,0.12,89731.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089725775,0.09054606,89730.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089726572,0.09054606,89729.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089726767,0.09054606,89730.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089727181,0.09054606,89729.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089727380,0.16840614,89739.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089727381,0.12,89733.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089727783,0.12,89729.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089728377,0.21054606,89729.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089728584,0.12,89728.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089729086,0.12,89727.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089729472,0.21054606,89727.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089729875,0.18082743,89733.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089730077,0.09054606,89730.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089730382,0.21054606,89728.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089730579,0.12,89728.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089730779,0.09054606,89727.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089731977,0.06082743,89733.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089731978,0.21054606,89724.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089732175,0.12,89724.0,89710.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1769089732677,0.118332,89721.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089733877,0.20887806,89721.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089734072,0.118332,89717.0,89701.0,0.54814739]
["bitfinex-derivatives","BTCF0:USTF0",1769089734574,0.06082743,89733.0,89700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089734575,0.09054606,89712.0,89700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089734778,0.11749856,89718.0,89700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089734975,0.09054606,89713.0,89700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089735171,0.11749856,89718.0,89700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089735375,0.09054606,89713.0,89700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089735786,0.09054606,89710.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089735984,0.09054606,89712.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089736587,0.09054606,89709.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089736783,0.09054606,89712.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089737288,0.09054606,89709.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089737488,0.1176266,89714.0,89700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089737685,0.20817266,89710.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089737884,0.1168166,89700.0,89662.0,0.00955017]
["bitfinex-derivatives","BTCF0:USTF0",1769089738089,0.1168166,89690.0,89662.0,0.28799017]
["bitfinex-derivatives","BTCF0:USTF0",1769089738281,0.1168166,89690.0,89663.0,0.00967892]
["bitfinex-derivatives","BTCF0:USTF0",1769089738482,0.08775826,89688.0,89663.0,0.00967892]
["bitfinex-derivatives","BTCF0:USTF0",1769089738677,0.09975094,89688.0,89663.0,0.00967892]
["bitfinex-derivatives","BTCF0:USTF0",1769089738882,0.08775826,89687.0,89663.0,0.00967892]
["bitfinex-derivatives","BTCF0:USTF0",1769089739289,0.11790629,89706.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089739483,0.11790629,89706.0,89670.0,0.20538173]
["bitfinex-derivatives","BTCF0:USTF0",1769089739484,0.11999999,89705.0,89670.0,0.20538173]
["bitfinex-derivatives","BTCF0:USTF0",1769089739684,0.08775826,89703.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089739984,0.11999999,89705.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089740182,0.11999999,89702.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089740387,0.11999999,89702.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089740587,0.11999999,89702.0,89674.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089740788,0.08775826,89700.0,89674.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089740987,0.08775826,89699.0,89674.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089741387,0.19421973,89720.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089741388,0.11873609,89728.0,89681.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089741590,0.11873609,89720.0,89681.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089741790,0.11873609,89714.0,89681.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089741984,0.11873609,89710.0,89681.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089742180,0.01162403,89720.0,89696.0,0.01495071]
["bitfinex-derivatives","BTCF0:USTF0",1769089742381,0.20663122,89724.0,89696.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089742584,0.08775826,89716.0,89696.0,0.00379171]
["bitfinex-derivatives","BTCF0:USTF0",1769089742984,0.11941785,89723.0,89690.0,0.19596617]
["bitfinex-derivatives","BTCF0:USTF0",1769089742985,0.08775826,89712.0,89690.0,0.19596617]
["bitfinex-derivatives","BTCF0:USTF0",1769089743185,0.11941785,89718.0,89690.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1769089743386,0.08775826,89717.0,89690.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1769089743689,0.01186625,89720.0,89677.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1769089743690,0.11941785,89711.0,89677.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1769089743899,0.11941785,89711.0,89678.0,0.28390644]
["bitfinex-derivatives","BTCF0:USTF0",1769089744190,0.11941785,89711.0,89690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089744687,0.08775826,89707.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089744888,0.08775826,89705.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089745088,0.08775826,89707.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089745492,0.08775826,89704.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089745688,0.08775826,89706.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089746086,0.08775826,89704.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089746405,0.08775826,89706.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089746790,0.08775826,89704.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089746991,0.08775826,89706.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089747388,0.11941785,89711.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089747594,0.08775826,89706.0,89690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089747791,0.08775826,89706.0,89690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089747989,0.08775826,89703.0,89690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089748188,0.11941785,89711.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089748189,0.08775826,89706.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089748393,0.20743119,89706.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089748591,0.08775826,89703.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089748993,0.08775826,89701.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089749197,0.08775826,89703.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089749394,0.08775826,89706.0,89690.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089749595,0.08775826,89706.0,89690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769089749897,0.08775826,89703.0,89690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1769089750094,0.08775826,89706.0,89690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1769089750301,0.08775826,89706.0,89690.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1769089750601,0.08775826,89703.0,89690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769089750798,0.08775826,89706.0,89690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769089750996,0.00278656,89717.0,89690.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769089750997,0.00278656,89717.0,89692.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1769089751297,0.00278656,89717.0,89702.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1769089751500,0.11971577,89731.0,89700.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1769089751696,0.11971577,89716.0,89690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769089752098,0.11971577,89715.0,89691.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1769089752497,0.20747403,89715.0,89691.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1769089752996,0.11971577,89715.0,89691.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1769089753197,0.11971577,89715.0,89691.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1769089753599,0.20747403,89715.0,89691.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769089754004,0.11971577,89715.0,89691.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769089754204,0.11971577,89715.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089754407,0.11926004,89727.0,89692.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1769089754705,0.11896256,89721.0,89692.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1769089754898,0.20672082,89721.0,89692.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1769089755098,0.08775826,89718.0,89692.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1769089755301,0.11896256,89720.0,89692.0,0.01337886]
["bitfinex-derivatives","BTCF0:USTF0",1769089755501,0.08775826,89717.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089755707,0.11896256,89726.0,89701.0,0.01427029]
["bitfinex-derivatives","BTCF0:USTF0",1769089755900,0.08775826,89727.0,89702.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1769089756094,0.01176015,89728.0,89702.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1769089756095,0.08775826,89723.0,89702.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1769089756301,0.08775826,89721.0,89702.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1769089756610,0.08775826,89725.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089756903,0.08775826,89728.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089757103,0.08775826,89729.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089757299,0.08775826,89732.0,89711.0,0.00444862]
["bitfinex-derivatives","BTCF0:USTF0",1769089757702,0.08775826,89729.0,89711.0,0.00444862]
["bitfinex-derivatives","BTCF0:USTF0",1769089757906,0.08775826,89731.0,89711.0,0.00444862]
["bitfinex-derivatives","BTCF0:USTF0",1769089758106,0.08775826,89735.0,89711.0,0.00444862]
["bitfinex-derivatives","BTCF0:USTF0",1769089758306,0.08775826,89735.0,89714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089758610,0.20550766,89732.0,89714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089758809,0.1177494,89732.0,89714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089759005,0.20550766,89729.0,89714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089759210,0.1177494,89729.0,89714.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089759411,0.08775826,89727.0,89714.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089759709,0.08775826,89727.0,89686.0,0.0411906]
["bitfinex-derivatives","BTCF0:USTF0",1769089759710,0.11769607,89714.0,89691.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769089762023,0.11769607,89714.0,89691.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769089762421,0.11769607,89714.0,89691.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1769089762819,0.11861998,89737.0,89697.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1769089763030,0.11861998,89726.0,89697.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1769089763222,0.11861998,89726.0,89699.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1769089763422,0.08775826,89724.0,89700.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1769089763929,0.08775826,89718.0,89700.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1769089764126,0.01187904,89740.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769089764322,0.01187904,89740.0,89705.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089766124,0.01187904,89740.0,89707.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089766521,0.11067403,89738.0,89709.0,0.12739482]
["bitfinex-derivatives","BTCF0:USTF0",1769089767230,0.11067403,89738.0,89713.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089767231,0.002229,89738.0,89713.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089768524,0.002229,89738.0,89717.0,0.12739382]
["bitfinex-derivatives","BTCF0:USTF0",1769089769230,0.002229,89738.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089769438,0.002229,89738.0,89719.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089769624,0.002229,89738.0,89723.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089769825,0.002229,89738.0,89716.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769089770029,0.002229,89738.0,89718.0,0.11623782]
["bitfinex-derivatives","BTCF0:USTF0",1769089770237,0.11067403,89738.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089770531,0.11067403,89738.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089770732,0.11067403,89738.0,89719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089771733,0.11067403,89738.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089774931,0.002229,89738.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089775225,0.002229,89738.0,89721.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089775425,0.002229,89738.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769089776034,0.11031564,89754.0,89727.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089776241,0.12241316,89754.0,89727.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089776626,0.11031564,89753.0,89727.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089776823,0.11031564,89753.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769089777027,0.11031564,89753.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769089777223,0.11031564,89753.0,89726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769089777637,0.11031564,89753.0,89726.0,0.012195]
["bitfinex-derivatives","BTCF0:USTF0",1769089777936,0.11031564,89753.0,89726.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769089778439,0.11031564,89753.0,89726.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769089778739,0.11031564,89753.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769089779140,0.11031564,89753.0,89726.0,0.11684405]
["bitfinex-derivatives","BTCF0:USTF0",1769089779335,0.11031564,89753.0,89727.0,0.55930239]
["bitfinex-derivatives","BTCF0:USTF0",1769089779634,0.01209752,89754.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089779635,0.07953339,89750.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089779827,0.07953339,89748.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089780332,0.07953339,89747.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089781445,0.11031564,89747.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089783242,0.11031564,89747.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089784036,0.11031564,89747.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089785041,0.11031564,89747.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089786746,0.11031564,89747.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769089787447,0.11031564,89747.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089787654,0.10810664,89747.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089792352,0.07953339,89745.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089792540,0.11031564,89744.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089793752,0.11031564,89741.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089795749,0.10810464,89741.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089798158,0.10810464,89741.0,89719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089799060,0.10810464,89741.0,89719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089800254,0.10810464,89741.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089800452,0.18763803,89741.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089800656,0.07953339,89738.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089800854,0.04019672,89735.0,89709.0,0.11684405]
["bitfinex-derivatives","BTCF0:USTF0",1769089801060,0.07953339,89738.0,89714.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089801358,0.07953339,89739.0,89714.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089801651,0.07953339,89740.0,89714.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089801858,0.11973011,89739.0,89714.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1769089802058,0.04019672,89738.0,89709.0,0.11878613]
["bitfinex-derivatives","BTCF0:USTF0",1769089802562,0.04019672,89737.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089803058,0.03938734,89735.0,89709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089803250,0.03938734,89735.0,89709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089803758,0.03717434,89735.0,89709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089804359,0.03717434,89735.0,89709.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089804762,0.03717434,89735.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089810368,0.07953339,89732.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089810570,0.07953339,89733.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089810863,0.07953339,89732.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089812258,0.11600052,89733.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089812560,0.03649318,89732.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089812762,0.03649318,89731.0,89709.0,0.11886613]
["bitfinex-derivatives","BTCF0:USTF0",1769089814471,0.03649318,89731.0,89709.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089816464,0.03649318,89731.0,89682.0,0.11870613]
["bitfinex-derivatives","BTCF0:USTF0",1769089816671,0.03649318,89731.0,89677.0,0.12149393]
["bitfinex-derivatives","BTCF0:USTF0",1769089816966,0.30405319,89736.0,89677.0,0.12149393]
["bitfinex-derivatives","BTCF0:USTF0",1769089817262,0.30405319,89736.0,89680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089818369,0.30505319,89736.0,89680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089818667,0.30505319,89736.0,89684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089818869,0.30505319,89736.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089818870,0.001,89736.0,89691.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1769089819570,0.001,89736.0,89691.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769089820870,0.19425317,89730.0,89691.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769089822978,0.19425355,89710.0,89691.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769089824269,0.3885071,89701.0,89660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089824473,0.19425355,89673.0,89656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089824668,0.19425355,89680.0,89656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089825076,0.19425355,89680.0,89665.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089825476,0.19425355,89680.0,89666.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089825681,0.01233334,89684.0,89665.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089825866,0.01233334,89684.0,89660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089826066,0.01233334,89684.0,89652.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769089826067,0.01233334,89684.0,89670.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089826481,0.19425355,89700.0,89670.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089826868,0.20713682,89700.0,89670.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089827671,0.20713682,89700.0,89671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089827874,0.01288327,89700.0,89680.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089828073,0.01288327,89700.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089828074,0.19425355,89700.0,89671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089828275,0.19425355,89700.0,89670.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089828483,0.19425355,89690.0,89671.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089828781,0.20661432,89700.0,89670.0,0.19425355]
["bitfinex-derivatives","BTCF0:USTF0",1769089828984,0.01236077,89700.0,89666.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1769089829172,0.01236077,89700.0,89669.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089829571,0.01236077,89700.0,89670.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089829775,0.01236077,89700.0,89671.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089830177,0.01236077,89700.0,89672.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089830377,0.01236077,89700.0,89671.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089830794,0.01236077,89700.0,89672.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089830985,0.01236077,89700.0,89671.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089831381,0.01236077,89700.0,89672.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089831581,0.01236077,89700.0,89671.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089831781,0.01236077,89700.0,89671.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089831983,0.01236077,89700.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089832386,0.01236077,89700.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089832696,0.02207895,89699.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089832996,0.02207895,89698.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833197,0.02207895,89697.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833398,0.02207895,89696.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833597,0.02207895,89695.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833797,0.01236077,89700.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833798,0.02207895,89694.0,89673.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089833998,0.02207895,89693.0,89676.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089834293,0.02207895,89692.0,89674.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089834498,0.02207895,89691.0,89674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089834686,0.02207895,89690.0,89674.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089834889,0.02207895,89689.0,89674.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089835091,0.02207895,89688.0,89680.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089835394,0.02207895,89687.0,89674.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089835591,0.01236077,89700.0,89681.0,0.0033878]
["bitfinex-derivatives","BTCF0:USTF0",1769089835892,0.01236077,89700.0,89674.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089836598,0.01236077,89700.0,89675.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089836799,0.01236077,89700.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769089836999,0.01236077,89700.0,89675.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1769089837198,0.12374193,89700.0,89666.0,0.12978355]
["bitfinex-derivatives","BTCF0:USTF0",1769089837902,0.12374193,89700.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089838408,0.12374193,89700.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089838703,0.12374193,89700.0,89665.0,0.289683]
["bitfinex-derivatives","BTCF0:USTF0",1769089839004,0.12374193,89700.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769089839200,0.12374193,89700.0,89665.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089839201,0.01236077,89700.0,89673.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089839895,0.11309373,89703.0,89670.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089839896,0.11309373,89711.0,89670.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089840102,0.00278656,89717.0,89665.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769089840103,0.11309373,89716.0,89681.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089840294,0.11309373,89710.0,89681.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089841105,0.11309373,89715.0,89681.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089841689,0.11309373,89715.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769089841903,0.11309373,89715.0,89683.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089842497,0.01285127,89716.0,89687.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089842804,0.01285127,89716.0,89680.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089842805,0.00278656,89717.0,89694.0,0.12339534]
["bitfinex-derivatives","BTCF0:USTF0",1769089843103,0.00278656,89717.0,89696.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089843303,0.00278656,89717.0,89695.0,0.17821203]
["bitfinex-derivatives","BTCF0:USTF0",1769089843597,0.00278656,89717.0,89695.0,0.16705303]
["bitfinex-derivatives","BTCF0:USTF0",1769089844002,0.00278656,89717.0,89690.0,0.20549654]
["bitfinex-derivatives","BTCF0:USTF0",1769089844198,0.00278656,89717.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089844399,0.07953339,89722.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769089844603,0.09197385,89723.0,89700.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089844803,0.09895762,89735.0,89700.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089844998,0.06125473,89744.0,89720.0,0.19433654]
["bitfinex-derivatives","BTCF0:USTF0",1769089845203,0.06125473,89744.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769089845204,0.06125473,89744.0,89717.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1769089845405,0.06125473,89744.0,89718.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089845590,0.12587359,89748.0,89718.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089847304,0.12587359,89748.0,89717.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1769089847506,0.11309373,89739.0,89696.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089847698,0.11309373,89739.0,89697.0,0.39075634]
["bitfinex-derivatives","BTCF0:USTF0",1769089847904,0.11309373,89739.0,89698.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089849701,0.11309373,89739.0,89698.0,0.12339534]
["bitfinex-derivatives","BTCF0:USTF0",1769089849902,0.11309373,89739.0,89704.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089852402,0.11088173,89739.0,89704.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089856608,0.11088173,89739.0,89699.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089860515,0.10866773,89739.0,89699.0,0.11223634]
["bitfinex-derivatives","BTCF0:USTF0",1769089862905,0.10904689,89729.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089865418,0.19418161,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089866010,0.10904689,89729.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089866616,0.19418161,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089866821,0.06121385,89742.0,89681.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089866822,0.10904689,89710.0,89681.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089867012,0.10904689,89710.0,89680.0,0.19418161]
["bitfinex-derivatives","BTCF0:USTF0",1769089867013,0.10904689,89710.0,89684.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769089867519,0.10904689,89710.0,89690.0,0.19418161]
["bitfinex-derivatives","BTCF0:USTF0",1769089868114,0.3032285,89710.0,89690.0,0.19418161]
["bitfinex-derivatives","BTCF0:USTF0",1769089868315,0.19418161,89710.0,89690.0,0.19418161]
["bitfinex-derivatives","BTCF0:USTF0",1769089868511,0.10904689,89699.0,89684.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769089868707,0.19418161,89700.0,89678.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089868909,0.06243736,89726.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089868910,0.19418161,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089869108,0.10904689,89695.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089869308,0.3032285,89700.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089869507,0.10904689,89725.0,89680.0,0.31073327]
["bitfinex-derivatives","BTCF0:USTF0",1769089869713,0.10904689,89709.0,89680.0,0.31073327]
["bitfinex-derivatives","BTCF0:USTF0",1769089869923,0.19418161,89700.0,89680.0,0.31073327]
["bitfinex-derivatives","BTCF0:USTF0",1769089871823,0.19418161,89700.0,89681.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089875514,0.201,89725.0,89681.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089875515,0.19418161,89710.0,89681.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089875718,0.10904689,89716.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089875928,0.19418161,89710.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089876827,0.3032285,89720.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089877125,0.3032285,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089877126,0.19418161,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089877516,0.19418161,89730.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089877921,0.19418161,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089878124,0.10904689,89719.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089879820,0.19418161,89720.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089880420,0.10904689,89729.0,89701.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089881528,0.10904689,89729.0,89696.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089885929,0.07938679,89725.0,89696.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089886130,0.10904689,89724.0,89696.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089888528,0.07938679,89725.0,89696.0,0.12771066]
["bitfinex-derivatives","BTCF0:USTF0",1769089889325,0.07938679,89724.0,89696.0,0.12771066]
["bitfinex-derivatives","BTCF0:USTF0",1769089889532,0.07938679,89725.0,89703.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089889732,0.07938679,89723.0,89703.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089889928,0.10904689,89723.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089890639,0.10904689,89723.0,89691.0,0.12771066]
["bitfinex-derivatives","BTCF0:USTF0",1769089892034,0.10904689,89723.0,89691.0,0.11655166]
["bitfinex-derivatives","BTCF0:USTF0",1769089892430,0.10904689,89723.0,89693.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089894827,0.10904689,89723.0,89695.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089896133,0.11726406,89732.0,89695.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089896934,0.19665085,89732.0,89695.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089897132,0.11726406,89731.0,89695.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089898438,0.11726406,89729.0,89682.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089898634,0.11726406,89728.0,89682.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089898826,0.11726406,89727.0,89682.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089899033,0.11726406,89727.0,89684.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089900037,0.07938679,89722.0,89684.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089900232,0.11726406,89721.0,89684.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089900429,0.11726406,89720.0,89684.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089901437,0.11726406,89720.0,89686.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089902633,0.11726406,89720.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089903133,0.07938679,89716.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089903333,0.11726406,89715.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089905443,0.07938679,89717.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089906345,0.19665085,89717.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089906538,0.11726406,89716.0,89688.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089908046,0.11726406,89716.0,89683.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089908248,0.11726406,89715.0,89683.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089908643,0.11726406,89709.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769089911840,0.11726406,89709.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089912335,0.17747516,89709.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089912550,0.11726406,89708.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089912941,0.11726406,89708.0,89663.0,0.11539502]
["bitfinex-derivatives","BTCF0:USTF0",1769089915648,0.11726406,89707.0,89663.0,0.11539502]
["bitfinex-derivatives","BTCF0:USTF0",1769089918460,0.11726406,89707.0,89668.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089918653,0.11726406,89707.0,89674.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089918854,0.11726406,89707.0,89678.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089919553,0.11726406,89707.0,89664.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089920157,0.11726406,89707.0,89666.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089921457,0.11505806,89707.0,89666.0,0.11526627]
["bitfinex-derivatives","BTCF0:USTF0",1769089922554,0.11505806,89707.0,89666.0,0.12642927]
["bitfinex-derivatives","BTCF0:USTF0",1769089922754,0.11505806,89707.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089922755,0.11505806,89707.0,89669.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089923059,0.11505806,89707.0,89675.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089924956,0.06184169,89711.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089924957,0.11289716,89715.0,89680.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089926963,0.11289716,89715.0,89680.0,0.12798947]
["bitfinex-derivatives","BTCF0:USTF0",1769089927157,0.11289716,89715.0,89680.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089928362,0.11289716,89715.0,89685.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089929458,0.11068816,89715.0,89685.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089933669,0.00278656,89717.0,89689.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089937675,0.00057456,89717.0,89689.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089939772,0.00057456,89717.0,89689.0,0.12798847]
["bitfinex-derivatives","BTCF0:USTF0",1769089939968,0.00057456,89717.0,89689.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089940175,0.11347172,89717.0,89689.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089940563,0.11289716,89716.0,89689.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089941470,0.11289716,89716.0,89680.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769089941471,0.11289716,89716.0,89684.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089941671,0.11289716,89715.0,89684.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089942070,0.00057456,89717.0,89666.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089942071,0.11289716,89709.0,89666.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089942970,0.19432387,89690.0,89666.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089943173,0.30722103,89690.0,89666.0,0.11682847]
["bitfinex-derivatives","BTCF0:USTF0",1769089943478,0.0892466,89708.0,89663.0,0.27864875]
["bitfinex-derivatives","BTCF0:USTF0",1769089943479,0.11289716,89679.0,89663.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1769089943871,0.11289716,89689.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089945779,0.11068316,89689.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089952880,0.19432387,89680.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089954877,0.0135997,89680.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089955083,0.11590567,89688.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089955681,0.12909387,89688.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089956984,0.19432387,89680.0,89663.0,0.11695722]
["bitfinex-derivatives","BTCF0:USTF0",1769089958286,0.38864774,89673.0,89658.0,0.002231]
["bitfinex-derivatives","BTCF0:USTF0",1769089958586,0.19432387,89670.0,89643.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089958789,0.19432387,89660.0,89643.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089959083,0.19432387,89660.0,89638.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089959286,0.28468259,89670.0,89640.0,0.19432387]
["bitfinex-derivatives","BTCF0:USTF0",1769089959490,0.28468259,89670.0,89641.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089959491,0.00012875,89659.0,89641.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089960893,0.19432387,89680.0,89650.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089961088,0.11590567,89679.0,89650.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089961294,0.19432387,89670.0,89650.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089962392,0.11590567,89669.0,89646.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089962591,0.11590567,89669.0,89642.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089963392,0.11590567,89669.0,89640.0,0.19432387]
["bitfinex-derivatives","BTCF0:USTF0",1769089963596,0.11590567,89659.0,89636.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089964002,0.19432387,89660.0,89637.0,0.11953048]
["bitfinex-derivatives","BTCF0:USTF0",1769089965208,0.19432387,89660.0,89641.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089966607,0.19432387,89651.0,89637.0,0.11953048]
["bitfinex-derivatives","BTCF0:USTF0",1769089966806,0.11590567,89659.0,89637.0,0.11953048]
["bitfinex-derivatives","BTCF0:USTF0",1769089968011,0.11590567,89659.0,89637.0,0.11957048]
["bitfinex-derivatives","BTCF0:USTF0",1769089968406,0.11590567,89659.0,89637.0,0.00286904]
["bitfinex-derivatives","BTCF0:USTF0",1769089969306,0.19432387,89650.0,89637.0,0.00386904]
["bitfinex-derivatives","BTCF0:USTF0",1769089969898,0.19432387,89650.0,89637.0,0.00286904]
["bitfinex-derivatives","BTCF0:USTF0",1769089970104,0.19432387,89647.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769089970302,0.19432387,89647.0,89626.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089970615,0.19432387,89647.0,89622.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089970616,0.19432387,89640.0,89622.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089971110,0.31022954,89650.0,89622.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089971410,0.011166,89640.0,89622.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089972404,0.011166,89640.0,89626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769089972608,0.011166,89640.0,89627.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089972802,0.011165,89647.0,89631.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089973713,0.011165,89644.0,89631.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089974116,0.011165,89647.0,89631.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089975413,0.011166,89642.0,89631.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089976213,0.011166,89639.0,89631.0,0.11674144]
["bitfinex-derivatives","BTCF0:USTF0",1769089976716,0.011166,89639.0,89631.0,0.11774144]
["bitfinex-derivatives","BTCF0:USTF0",1769089977819,0.011166,89639.0,89631.0,0.11778144]
["bitfinex-derivatives","BTCF0:USTF0",1769089978217,0.011166,89642.0,89631.0,0.11778144]
["bitfinex-derivatives","BTCF0:USTF0",1769089978719,0.011165,89648.0,89631.0,0.09886444]
["bitfinex-derivatives","BTCF0:USTF0",1769089978919,0.19432387,89650.0,89631.0,0.09886444]
["bitfinex-derivatives","BTCF0:USTF0",1769089979315,0.19432387,89650.0,89631.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1769089980412,0.31022954,89650.0,89631.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1769089980820,0.11590567,89650.0,89631.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1769089981012,0.19432387,89650.0,89631.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1769089981816,0.31115918,89650.0,89631.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1769089982015,0.06016341,89664.0,89618.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1769089982016,0.11683531,89640.0,89618.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1769089982211,0.11683531,89636.0,89618.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1769089982406,0.11683531,89636.0,89618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769089982407,0.011168,89623.0,89618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769089982612,0.011168,89626.0,89618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769089983023,0.011167,89629.0,89618.0,0.11581741]
["bitfinex-derivatives","BTCF0:USTF0",1769089983317,0.011168,89625.0,89618.0,0.11581741]
["bitfinex-derivatives","BTCF0:USTF0",1769089983524,0.011168,89626.0,89618.0,0.11581741]
["bitfinex-derivatives","BTCF0:USTF0",1769089983827,0.011168,89624.0,89618.0,0.11581741]
["bitfinex-derivatives","BTCF0:USTF0",1769089984026,0.011168,89622.0,89613.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769089984216,0.11160666,89629.0,89613.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769089984415,0.30593053,89630.0,89600.0,0.29436387]
["bitfinex-derivatives","BTCF0:USTF0",1769089984722,0.30593053,89630.0,89601.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1769089984723,0.19432387,89630.0,89601.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1769089984926,0.20727522,89630.0,89610.0,0.19432387]
["bitfinex-derivatives","BTCF0:USTF0",1769089985123,9.135e-05,89629.0,89601.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1769089985523,0.011168,89625.0,89601.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1769089985823,0.011168,89621.0,89601.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1769089986122,0.011168,89621.0,89602.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089986327,0.19432387,89620.0,89602.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089986623,0.11160666,89611.0,89578.0,0.11804941]
["bitfinex-derivatives","BTCF0:USTF0",1769089986813,0.19432387,89600.0,89578.0,0.11804941]
["bitfinex-derivatives","BTCF0:USTF0",1769089987011,9.135e-05,89599.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089987412,0.19432387,89610.0,89588.0,0.00930698]
["bitfinex-derivatives","BTCF0:USTF0",1769089987621,0.19432387,89610.0,89586.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089988216,0.01117,89604.0,89590.0,0.00930698]
["bitfinex-derivatives","BTCF0:USTF0",1769089988421,0.20148484,89617.0,89592.0,0.12512339]
["bitfinex-derivatives","BTCF0:USTF0",1769089988628,0.20148484,89617.0,89590.0,0.19432387]
["bitfinex-derivatives","BTCF0:USTF0",1769089988629,0.11160666,89635.0,89608.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089988819,0.11160666,89635.0,89589.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1769089988820,0.024385,89629.0,89614.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089989019,0.024385,89628.0,89614.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089989217,0.11160666,89629.0,89601.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089989417,0.11160666,89627.0,89601.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089989721,0.02478976,89626.0,89604.0,0.12512339]
["bitfinex-derivatives","BTCF0:USTF0",1769089989927,0.19432387,89620.0,89600.0,0.19432387]
["bitfinex-derivatives","BTCF0:USTF0",1769089990223,0.01277038,89631.0,89601.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089990224,0.11160666,89629.0,89601.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089990429,0.01277038,89631.0,89601.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089990430,0.02478704,89628.0,89614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089990723,0.02478704,89627.0,89614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089990920,0.02478704,89626.0,89614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089991120,0.02478704,89625.0,89614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089991318,0.02478538,89624.0,89615.0,0.00930698]
["bitfinex-derivatives","BTCF0:USTF0",1769089991620,0.11160666,89622.0,89598.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089991827,0.11160666,89619.0,89593.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992023,0.01277038,89631.0,89588.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992024,0.19432387,89610.0,89588.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992220,0.11160666,89609.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992420,0.011171,89601.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992615,0.011171,89599.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992812,0.11160666,89609.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089992813,0.11160666,89607.0,89581.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089993013,0.11160666,89604.0,89576.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089993217,0.01117,89609.0,89578.0,0.11804941]
["bitfinex-derivatives","BTCF0:USTF0",1769089993419,0.011171,89598.0,89578.0,0.11804941]
["bitfinex-derivatives","BTCF0:USTF0",1769089994129,0.011171,89598.0,89582.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769089994323,0.011173,89587.0,89581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089994524,0.06002297,89622.0,89581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089994525,0.11160666,89619.0,89581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089994727,0.11160666,89617.0,89581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089994916,0.13637939,89616.0,89581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769089995116,0.11160666,89614.0,89581.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089995423,0.011172,89588.0,89581.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089995627,0.011172,89594.0,89581.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769089995828,0.011172,89592.0,89581.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769089996221,0.011173,89585.0,89578.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1769089996623,0.12277766,89601.0,89578.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1769089996624,0.011173,89586.0,89578.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1769089997029,0.011171,89599.0,89578.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1769089997223,0.11160666,89595.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089997534,0.011171,89599.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089997535,0.011173,89584.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089997725,0.011173,89582.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089998226,0.011173,89584.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089998418,0.011173,89581.0,89571.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1769089998819,0.011173,89581.0,89571.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1769089999025,0.11160666,89589.0,89571.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1769089999235,0.011173,89583.0,89571.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1769089999422,0.011172,89589.0,89571.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1769089999729,0.011173,89587.0,89571.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1769090000230,0.011173,89583.0,89571.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1769090000425,0.011173,89581.0,89571.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1769090000620,0.011173,89584.0,89571.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1769090001024,0.011173,89584.0,89571.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1769090001529,0.011173,89583.0,89571.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1769090001730,0.011173,89586.0,89571.0,0.92885641]
["bitfinex-derivatives","BTCF0:USTF0",1769090001928,0.011172,89592.0,89571.0,0.92885641]
["bitfinex-derivatives","BTCF0:USTF0",1769090002435,0.11160666,89611.0,89580.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090002626,0.01117,89604.0,89582.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090003022,0.011171,89602.0,89582.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090003330,0.11160666,89610.0,89582.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090003530,0.06016012,89611.0,89571.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1769090003531,0.011172,89588.0,89572.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090003733,0.11160666,89597.0,89572.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090004130,0.011173,89586.0,89572.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090004323,0.011173,89584.0,89572.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090005026,0.011173,89580.0,89571.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1769090005238,0.011173,89583.0,89571.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1769090005837,0.11160666,89595.0,89572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090006034,0.011173,89584.0,89572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090006436,0.011173,89584.0,89572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090007037,0.011172,89590.0,89572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090007431,0.011174,89577.0,89572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090008029,0.011175,89566.0,89544.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090008232,0.011175,89565.0,89553.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1769090008534,0.11160666,89572.0,89560.0,0.01783153]
["bitfinex-derivatives","BTCF0:USTF0",1769090008535,0.4,89571.0,89560.0,0.01783153]
["bitfinex-derivatives","BTCF0:USTF0",1769090008728,0.4,89571.0,89557.0,0.01783153]
["bitfinex-derivatives","BTCF0:USTF0",1769090008926,0.4,89571.0,89553.0,0.93185641]
["bitfinex-derivatives","BTCF0:USTF0",1769090009122,0.00010725,89570.0,89561.0,0.01783153]
["bitfinex-derivatives","BTCF0:USTF0",1769090009334,0.29128225,89571.0,89561.0,0.13364794]
["bitfinex-derivatives","BTCF0:USTF0",1769090009541,0.011173,89583.0,89563.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090009833,0.011174,89577.0,89571.0,0.01783153]
["bitfinex-derivatives","BTCF0:USTF0",1769090010033,0.011174,89577.0,89572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090010339,0.011174,89575.0,89563.0,0.11581641]
["bitfinex-derivatives","BTCF0:USTF0",1769090010647,0.05991712,89598.0,89562.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1769090011234,0.05991712,89598.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090011439,0.12,89608.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090011634,0.12,89608.0,89567.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1769090011938,0.12,89608.0,89569.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1769090012143,0.12,89608.0,89571.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1769090012338,0.12,89608.0,89563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090012543,0.1189822,89606.0,89565.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1769090012729,0.1189822,89604.0,89568.0,0.01422838]
["bitfinex-derivatives","BTCF0:USTF0",1769090012932,0.1189822,89602.0,89568.0,0.01422838]
["bitfinex-derivatives","BTCF0:USTF0",1769090013240,0.1189822,89600.0,89571.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1769090014340,0.1189822,89600.0,89571.0,0.00309338]
["bitfinex-derivatives","BTCF0:USTF0",1769090014736,0.1189822,89600.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090014933,0.1189822,89600.0,89571.0,0.00309338]
["bitfinex-derivatives","BTCF0:USTF0",1769090015244,0.1189822,89600.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090015542,0.11896191,89598.0,89572.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1769090016734,0.14837833,89597.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090016938,0.11976507,89595.0,89572.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1769090017134,0.11976507,89593.0,89572.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1769090017337,0.11976507,89591.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090017544,0.11976507,89591.0,89542.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1769090017545,0.11976507,89591.0,89561.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1769090017730,0.11976507,89591.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090017937,0.11976507,89591.0,89558.0,0.00162738]
["bitfinex-derivatives","BTCF0:USTF0",1769090018131,0.11976507,89591.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090018343,0.11945753,89589.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090018546,0.11945753,89587.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090019448,0.011174,89574.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090019945,0.011173,89585.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090019946,0.011173,89580.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090020257,0.12,89585.0,89557.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090020542,0.12,89585.0,89557.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090020943,0.12,89584.0,89557.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769090022249,0.08894311,89585.0,89557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769090022250,0.12,89582.0,89557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769090022438,0.12,89582.0,89552.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1769090022636,0.011175,89564.0,89552.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1769090024033,0.011175,89567.0,89552.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1769090024334,0.12,89576.0,89552.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1769090024541,0.12,89582.0,89552.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1769090024735,0.12,89575.0,89552.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1769090024951,0.011175,89566.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090025648,0.12,89575.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090025649,0.011175,89569.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090025839,0.011175,89569.0,89552.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1769090026140,0.011175,89569.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090026649,0.011175,89569.0,89552.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1769090026850,0.008942,89569.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090027243,0.011175,89565.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090027640,0.12,89573.0,89552.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1769090027836,0.12,89573.0,89552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769090028043,0.011177,89550.0,89538.0,0.002234]
["bitfinex-derivatives","BTCF0:USTF0",1769090028241,0.12,89560.0,89538.0,0.002234]
["bitfinex-derivatives","BTCF0:USTF0",1769090028242,0.011177,89548.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090028450,0.011177,89549.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090029252,0.12,89565.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090029453,0.011177,89554.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090029846,0.011176,89557.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090030243,0.011176,89562.0,89542.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090030553,0.011176,89562.0,89542.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769090030754,0.011176,89560.0,89542.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769090031049,0.12,89581.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090031242,0.12,89594.0,89542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769090031551,0.011175,89570.0,89543.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090031758,0.011174,89572.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090031945,0.011174,89572.0,89543.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090031946,0.011174,89572.0,89543.0,0.290098]
["bitfinex-derivatives","BTCF0:USTF0",1769090032146,0.011175,89569.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090032542,0.011176,89563.0,89542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769090032748,0.12,89580.0,89543.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090033456,0.011175,89567.0,89543.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090033855,0.011175,89567.0,89543.0,0.290098]
["bitfinex-derivatives","BTCF0:USTF0",1769090034057,0.011175,89567.0,89543.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1769090034258,0.011175,89571.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090034854,0.12,89593.0,89547.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769090035054,0.02768444,89592.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090035266,0.01247528,89592.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090035561,0.06019489,89596.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090035761,0.12,89599.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090035762,0.02768404,89595.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090035960,0.01272993,89595.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090036156,0.18560822,89597.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090036364,0.02768195,89596.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090036562,0.18560822,89597.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090036763,0.14768212,89596.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090036963,0.12,89596.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090037567,0.12,89596.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090037765,0.01516,89597.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090037960,0.01516,89597.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090038260,0.01516,89597.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090038261,0.01516,89597.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090038465,0.00279029,89597.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090038765,0.00279029,89597.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090039568,0.00279029,89597.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090039965,0.00279029,89597.0,89568.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090040268,0.00279029,89597.0,89570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090040661,0.00279029,89597.0,89570.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769090041063,0.00279029,89597.0,89570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090041265,0.12279029,89597.0,89570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090041571,0.12279029,89597.0,89571.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090042272,0.00279029,89597.0,89571.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769090042473,0.00279029,89597.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090042670,0.12,89614.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090042866,0.12,89612.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090043064,0.03111066,89611.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090043265,0.03111066,89610.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090043461,0.03111066,89609.0,89570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090043666,0.03111066,89608.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090043973,0.03111066,89607.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090044170,0.03111066,89606.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090044375,0.03111066,89605.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090044569,0.03111066,89604.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090044769,0.03111066,89603.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090044969,0.12,89601.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090045170,0.12,89599.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090047681,0.12,89610.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090047872,0.12,89608.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090048064,0.15110086,89607.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090048262,0.12,89605.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090048472,0.12,89620.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090048771,0.1328743,89622.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090048977,0.1328743,89622.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090049171,0.1328743,89622.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090049369,0.1328743,89622.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090049567,0.12,89622.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090049877,0.12,89622.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090050064,0.12,89622.0,89594.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090050673,0.12,89622.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090050873,0.12,89622.0,89593.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1769090052472,0.12,89622.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090053183,0.12,89636.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090053477,0.12,89635.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090053982,0.12,89635.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090054181,0.12,89635.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090054182,0.12,89634.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090054485,0.12,89645.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090054666,0.12,89645.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090055069,0.001,89635.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090055268,0.121,89635.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090055467,0.121,89635.0,89593.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769090055468,0.121,89635.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090055884,0.12,89635.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090056271,0.12,89635.0,89593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090056575,0.12,89635.0,89594.0,0.290011]
["bitfinex-derivatives","BTCF0:USTF0",1769090056778,0.12,89635.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090059079,0.121,89635.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090060584,0.12,89633.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090060881,0.12,89631.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090061083,0.12,89629.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090061277,0.12,89627.0,89593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090061476,0.12,89625.0,89593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090061779,0.12,89623.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090061976,0.12,89621.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090062177,0.12,89619.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090062382,0.03080737,89618.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090062584,0.12,89617.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090062787,0.12,89617.0,89605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090063275,0.03081659,89616.0,89593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090063584,0.12,89623.0,89593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090063980,0.12,89623.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090064185,0.03081763,89622.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090064378,0.12,89621.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090064582,0.07930524,89624.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090064782,0.19930524,89624.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090064982,0.19930524,89624.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090064983,0.1506998,89623.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090065183,0.0306998,89622.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090065384,0.0306998,89621.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090065584,0.0306998,89620.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090065785,0.0306998,89619.0,89605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090065980,0.07930524,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090066181,0.12,89634.0,89605.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769090066182,0.07930524,89631.0,89605.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769090066491,0.12,89634.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090066786,0.07930524,89636.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090066988,0.12,89640.0,89610.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090066989,0.12,89640.0,89610.0,0.20577172]
["bitfinex-derivatives","BTCF0:USTF0",1769090067180,0.12,89640.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090067380,0.07930524,89641.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090067579,0.07930524,89644.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090067777,0.07930524,89646.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090067982,0.07930524,89649.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090068991,0.12,89648.0,89620.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090069380,0.12,89648.0,89620.0,0.20576972]
["bitfinex-derivatives","BTCF0:USTF0",1769090070191,0.12,89648.0,89620.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090070501,0.12,89648.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090070788,0.19930524,89636.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090070993,0.19930524,89633.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090071184,0.12,89632.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090071483,0.07930524,89631.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090071691,0.19930524,89631.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090072081,0.12,89630.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090072492,0.07930524,89631.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090072997,0.12,89636.0,89605.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090073291,0.12,89636.0,89605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769090074190,0.12,89629.0,89605.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769090074885,0.12,89629.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090075099,0.13853858,89647.0,89619.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090075100,0.07930524,89637.0,89619.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090075302,0.07930524,89639.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090075488,0.07930524,89639.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090075798,0.07930524,89636.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090075980,0.07930524,89638.0,89610.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090076186,0.12,89636.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090076493,0.12,89635.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090076696,0.12,89635.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090077196,0.12,89635.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090077891,0.02339257,89634.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090078199,0.02339257,89633.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090078398,0.02339257,89632.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090078598,0.02339257,89631.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090078795,0.02339257,89630.0,89610.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090079000,0.02339257,89629.0,89610.0,0.20577172]
["bitfinex-derivatives","BTCF0:USTF0",1769090079206,0.02339257,89628.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090079500,0.02339257,89627.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090079793,0.02339257,89626.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090080092,0.12,89634.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090080093,0.02339257,89625.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090080308,0.02339257,89624.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090080486,0.02339257,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090080797,0.02339257,89622.0,89607.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769090080997,0.12,89639.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090081195,0.12,89639.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090081397,0.12,89639.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090081596,0.07930524,89643.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090081793,0.12,89651.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090081794,0.07930524,89646.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090081999,0.07930524,89647.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090082302,0.07930524,89648.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090082900,0.07936623,89650.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090083094,0.12,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090083293,0.12,89659.0,89631.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769090083595,0.12,89659.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090083791,0.12,89665.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090083989,0.12,89665.0,89631.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769090083990,0.12,89665.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090084298,0.12,89665.0,89631.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769090084494,0.12,89665.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090084690,0.12,89665.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090084890,0.12,89665.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090085701,0.12,89665.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090086288,0.12,89665.0,89640.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1769090086690,0.001115,89669.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090086890,0.001115,89669.0,89640.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090086891,0.121115,89669.0,89640.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090087091,0.121115,89669.0,89631.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769090087298,0.121115,89669.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090087692,0.121115,89669.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090088295,0.121115,89669.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090088493,0.121115,89669.0,89631.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769090088692,0.121115,89669.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090089298,0.121115,89669.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090089501,0.121115,89669.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090089692,0.121115,89669.0,89640.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090089894,0.121115,89669.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090090991,0.121115,89669.0,89640.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090091188,0.121115,89669.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090091694,0.121115,89669.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090091999,0.001115,89669.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090092800,0.001115,89669.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090093000,0.07932826,89666.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090093402,0.07932826,89666.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090093596,0.07932826,89666.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090093997,0.12,89665.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090094197,0.12,89663.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090094398,0.12,89661.0,89639.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769090094703,0.12,89661.0,89620.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090094704,0.12,89659.0,89620.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090095006,0.02298146,89660.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090095007,0.12,89657.0,89621.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090095204,0.12,89655.0,89622.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090095402,0.12,89653.0,89622.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090095603,0.12,89651.0,89622.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090095798,0.12,89649.0,89610.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090096004,0.12,89647.0,89611.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1769090096304,0.06070372,89668.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090096305,0.12,89645.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090096503,0.14298146,89644.0,89611.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1769090096703,0.14298146,89643.0,89611.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1769090096904,0.14298146,89642.0,89611.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1769090097105,0.02298146,89641.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090097302,0.14298146,89641.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090097606,0.12,89639.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090097803,0.12,89637.0,89608.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090098109,0.12,89635.0,89608.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090098309,0.12,89633.0,89608.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090098508,0.25644051,89650.0,89555.0,0.08924114]
["bitfinex-derivatives","BTCF0:USTF0",1769090098509,0.12,89631.0,89580.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090098810,0.12,89629.0,89606.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1769090099005,0.12,89627.0,89606.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1769090099309,0.12,89625.0,89606.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1769090099509,0.14298146,89624.0,89606.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1769090099808,0.02298146,89623.0,89606.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1769090100405,0.02298146,89623.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090100406,0.12,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090100601,0.12,89620.0,89600.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090100805,0.12,89618.0,89600.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090101109,0.06183879,89650.0,89600.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090101110,0.02298146,89617.0,89600.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090101302,0.02298146,89616.0,89600.0,0.289851]
["bitfinex-derivatives","BTCF0:USTF0",1769090101498,0.14298146,89615.0,89600.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090101704,0.12,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090102006,0.02298146,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090102206,0.02298146,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090102514,0.02298146,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090102816,0.19460172,89640.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090102817,0.12,89618.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090103112,0.12,89633.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090103305,0.12,89633.0,89600.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090103706,0.12,89633.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090104303,0.12,89633.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090104507,0.12,89633.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090105600,0.12,89650.0,89610.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090106004,0.12,89650.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090106905,0.12,89650.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090107214,0.12,89650.0,89617.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090108206,0.12,89650.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090108402,0.12,89650.0,89617.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090108403,0.12,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090108600,0.12,89650.0,89617.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090109610,0.12,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090110321,0.12,89650.0,89620.0,0.20576972]
["bitfinex-derivatives","BTCF0:USTF0",1769090111611,0.12,89650.0,89620.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090111812,0.12,89650.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090112013,0.21022205,89655.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090112208,0.12,89654.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090112409,0.12,89654.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090112922,0.12,89654.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090113115,0.12,89654.0,89627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090113510,0.12,89654.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090114913,0.07932826,89668.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090114914,0.12,89668.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090115313,0.18273681,89668.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090115710,0.12,89667.0,89630.0,0.20576872]
["bitfinex-derivatives","BTCF0:USTF0",1769090115911,0.12,89667.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090116616,0.12,89667.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090117119,0.12,89666.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090117321,0.12,89666.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090117620,0.12,89666.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090119222,0.12,89666.0,89630.0,0.20576872]
["bitfinex-derivatives","BTCF0:USTF0",1769090120420,0.12,89666.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090121020,0.12,89666.0,89627.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769090121816,0.12,89666.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090122417,0.12,89666.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090123022,0.12,89666.0,89627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090123230,0.12,89666.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090123728,0.12,89666.0,89630.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090123923,0.12,89666.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090124228,0.12,89666.0,89642.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1769090124427,0.12,89666.0,89642.0,0.799646]
["bitfinex-derivatives","BTCF0:USTF0",1769090124630,0.07932826,89662.0,89642.0,0.799646]
["bitfinex-derivatives","BTCF0:USTF0",1769090124825,0.07932826,89663.0,89650.0,0.19460172]
["bitfinex-derivatives","BTCF0:USTF0",1769090125129,0.001115,89669.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090125336,0.121115,89669.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090125725,0.121115,89669.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090125924,0.07932826,89673.0,89642.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1769090126118,0.12,89674.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090126423,0.12,89674.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090126623,0.12,89674.0,89640.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1769090126820,0.12,89674.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090127021,0.12,89674.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090127329,0.12,89674.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090127529,0.12,89674.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090128231,0.12,89674.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090128428,0.12,89674.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090128629,0.12,89674.0,89640.0,0.451246]
["bitfinex-derivatives","BTCF0:USTF0",1769090128831,0.12,89674.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090129330,0.12,89674.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090130130,0.12,89674.0,89640.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1769090130330,0.12,89674.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090131324,0.12,89674.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090131624,0.12,89674.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090131825,0.12,89674.0,89632.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1769090132028,0.12,89674.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090132229,0.12,89674.0,89627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090132230,0.12,89674.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090132532,0.19932826,89673.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090132726,0.07932826,89671.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090132926,0.01279292,89675.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090132927,0.12,89669.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090133133,0.12,89668.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090134929,0.12,89667.0,89638.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769090135928,0.12,89667.0,89638.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769090136531,0.12,89667.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090136827,0.12,89667.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090137333,0.12,89667.0,89638.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769090138837,0.12,89667.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090139130,0.12,89666.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090139529,0.12,89666.0,89640.0,0.10503254]
["bitfinex-derivatives","BTCF0:USTF0",1769090139724,0.12,89666.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090139921,0.11118143,89674.0,89640.0,0.11619754]
["bitfinex-derivatives","BTCF0:USTF0",1769090140229,0.11118143,89674.0,89640.0,0.10503254]
["bitfinex-derivatives","BTCF0:USTF0",1769090140424,0.11118143,89674.0,89645.0,0.10503254]
["bitfinex-derivatives","BTCF0:USTF0",1769090140631,0.11118143,89674.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090140632,0.0027878,89677.0,89652.0,0.10144115]
["bitfinex-derivatives","BTCF0:USTF0",1769090140832,0.0027878,89677.0,89655.0,0.10144115]
["bitfinex-derivatives","BTCF0:USTF0",1769090141225,0.0027878,89677.0,89659.0,0.11260315]
["bitfinex-derivatives","BTCF0:USTF0",1769090141628,0.0027878,89677.0,89661.0,0.10144115]
["bitfinex-derivatives","BTCF0:USTF0",1769090141829,0.0027878,89677.0,89662.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090142227,0.0027878,89677.0,89662.0,0.38012115]
["bitfinex-derivatives","BTCF0:USTF0",1769090143030,0.0027878,89677.0,89662.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090143533,0.0027878,89677.0,89657.0,0.10573677]
["bitfinex-derivatives","BTCF0:USTF0",1769090143738,0.11396923,89677.0,89641.0,0.10573677]
["bitfinex-derivatives","BTCF0:USTF0",1769090143936,0.11396923,89677.0,89642.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769090144236,0.11396923,89677.0,89643.0,0.10673677]
["bitfinex-derivatives","BTCF0:USTF0",1769090145634,0.11396923,89677.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090146237,0.11396923,89677.0,89643.0,0.10673677]
["bitfinex-derivatives","BTCF0:USTF0",1769090146833,0.11396923,89677.0,89648.0,0.10642384]
["bitfinex-derivatives","BTCF0:USTF0",1769090149741,0.11396923,89677.0,89643.0,0.10785158]
["bitfinex-derivatives","BTCF0:USTF0",1769090153044,0.11396923,89677.0,89643.0,0.11901558]
["bitfinex-derivatives","BTCF0:USTF0",1769090154047,0.11396923,89677.0,89646.0,0.10994349]
["bitfinex-derivatives","BTCF0:USTF0",1769090158143,0.11396923,89677.0,89642.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769090158144,0.11396923,89677.0,89648.0,0.10926855]
["bitfinex-derivatives","BTCF0:USTF0",1769090158846,0.0027878,89677.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769090159044,0.0027878,89677.0,89660.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1769090161151,0.01245086,89688.0,89660.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1769090161350,0.11509383,89698.0,89660.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1769090161558,0.11509383,89698.0,89670.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090161852,0.11509383,89703.0,89672.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090162048,0.19442209,89708.0,89680.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090162348,0.00057456,89717.0,89680.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090162349,0.07932826,89712.0,89680.0,0.11930097]
["bitfinex-derivatives","BTCF0:USTF0",1769090162651,0.09088434,89715.0,89680.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090162652,0.11152782,89709.0,89680.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1769090164148,0.11152782,89709.0,89673.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769090164447,0.11152782,89709.0,89674.0,0.10707818]
["bitfinex-derivatives","BTCF0:USTF0",1769090164656,0.11152782,89709.0,89676.0,0.10691528]
["bitfinex-derivatives","BTCF0:USTF0",1769090164853,0.11152782,89709.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090165038,0.11152782,89709.0,89681.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1769090166257,0.11152782,89709.0,89681.0,0.88603528]
["bitfinex-derivatives","BTCF0:USTF0",1769090166650,0.11152782,89709.0,89682.0,0.10535252]
["bitfinex-derivatives","BTCF0:USTF0",1769090168355,0.001115,89709.0,89682.0,0.10535252]
["bitfinex-derivatives","BTCF0:USTF0",1769090168553,0.001115,89709.0,89681.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1769090168554,0.001115,89709.0,89685.0,0.10674671]
["bitfinex-derivatives","BTCF0:USTF0",1769090169461,0.001115,89709.0,89687.0,0.10674671]
["bitfinex-derivatives","BTCF0:USTF0",1769090170958,0.11152782,89709.0,89688.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1769090173953,0.001115,89709.0,89689.0,0.11144343]
["bitfinex-derivatives","BTCF0:USTF0",1769090174155,0.001115,89709.0,89690.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1769090175458,0.11152782,89709.0,89690.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1769090176463,0.001115,89709.0,89690.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1769090176761,0.001115,89709.0,89690.0,0.8941298]
["bitfinex-derivatives","BTCF0:USTF0",1769090177358,0.11041282,89731.0,89692.0,0.1129698]
["bitfinex-derivatives","BTCF0:USTF0",1769090177565,0.11041282,89731.0,89694.0,0.1129698]
["bitfinex-derivatives","BTCF0:USTF0",1769090177870,0.11041282,89730.0,89694.0,0.1129698]
["bitfinex-derivatives","BTCF0:USTF0",1769090178568,0.11041282,89729.0,89694.0,0.1129698]
["bitfinex-derivatives","BTCF0:USTF0",1769090180461,0.11041282,89729.0,89696.0,0.1141297]
["bitfinex-derivatives","BTCF0:USTF0",1769090181358,0.11041282,89729.0,89696.0,0.1252877]
["bitfinex-derivatives","BTCF0:USTF0",1769090181663,0.11041282,89729.0,89699.0,0.1161036]
["bitfinex-derivatives","BTCF0:USTF0",1769090181856,0.11041282,89729.0,89701.0,0.1161036]
["bitfinex-derivatives","BTCF0:USTF0",1769090184159,0.11041282,89729.0,89701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090184657,0.11041282,89728.0,89699.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769090184968,0.11041282,89728.0,89699.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1769090187360,0.11041282,89728.0,89699.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1769090191460,0.11041282,89728.0,89700.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090192766,0.11041282,89728.0,89699.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1769090193666,0.11041282,89728.0,89700.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090193858,0.11041282,89728.0,89699.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1769090194467,0.11041282,89728.0,89699.0,0.27354277]
["bitfinex-derivatives","BTCF0:USTF0",1769090194767,0.11041282,89728.0,89699.0,0.27358277]
["bitfinex-derivatives","BTCF0:USTF0",1769090194967,0.19419788,89720.0,89699.0,0.27358277]
["bitfinex-derivatives","BTCF0:USTF0",1769090196869,0.01202446,89730.0,89711.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090197066,0.1164724,89735.0,89710.0,0.15840108]
["bitfinex-derivatives","BTCF0:USTF0",1769090197567,0.12844235,89735.0,89710.0,0.15840108]
["bitfinex-derivatives","BTCF0:USTF0",1769090198068,0.1164724,89734.0,89710.0,0.15840108]
["bitfinex-derivatives","BTCF0:USTF0",1769090198867,0.1164724,89734.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769090199168,0.1164724,89734.0,89703.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090199369,0.10294108,89735.0,89711.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090199570,0.19580066,89740.0,89711.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090199765,0.25716238,89740.0,89711.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090199972,0.1164724,89739.0,89711.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090200264,0.1164724,89738.0,89707.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090200463,0.1164724,89737.0,89707.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090202259,0.1164724,89737.0,89699.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1769090202260,0.1164724,89737.0,89709.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090202671,0.08848729,89739.0,89709.0,0.12609877]
["bitfinex-derivatives","BTCF0:USTF0",1769090202971,0.1164724,89741.0,89709.0,0.12609877]
["bitfinex-derivatives","BTCF0:USTF0",1769090203167,0.17752682,89741.0,89709.0,0.12609877]
["bitfinex-derivatives","BTCF0:USTF0",1769090203375,0.01228061,89741.0,89712.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090203577,0.07932826,89742.0,89712.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090203874,0.1164724,89741.0,89712.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090204466,0.1164724,89741.0,89712.0,0.12609877]
["bitfinex-derivatives","BTCF0:USTF0",1769090204667,0.20522531,89741.0,89712.0,0.12609877]
["bitfinex-derivatives","BTCF0:USTF0",1769090205666,0.20522531,89741.0,89712.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090207061,0.20522531,89741.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090207265,0.08875291,89741.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090207473,0.17721136,89745.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090207669,0.1164724,89744.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090208975,0.20572184,89744.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090209180,0.21764799,89744.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090209676,0.1164724,89743.0,89715.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090210573,0.1164724,89743.0,89700.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090210777,0.1164724,89742.0,89702.0,0.11494277]
["bitfinex-derivatives","BTCF0:USTF0",1769090210976,0.10117559,89744.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090210977,0.1164724,89729.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090215269,0.17701366,89729.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090215468,0.1164724,89728.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090218974,0.1164724,89719.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090219185,0.19421876,89710.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090219383,0.1164724,89715.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090225382,0.30933928,89710.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090225587,0.11512052,89719.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090226082,0.11512052,89719.0,89700.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090227984,0.11512052,89719.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090228881,0.19421876,89720.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090229079,0.3199,89748.0,89711.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090229272,0.29421876,89750.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090229471,0.19421876,89740.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090230080,0.0741971,89749.0,89699.0,0.11243742]
["bitfinex-derivatives","BTCF0:USTF0",1769090230081,0.19421876,89730.0,89699.0,0.11243742]
["bitfinex-derivatives","BTCF0:USTF0",1769090230380,0.19421876,89730.0,89701.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090230981,0.11512052,89729.0,89701.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090231677,0.11512052,89729.0,89710.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090232587,0.11512052,89739.0,89719.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090232776,0.0130991,89749.0,89730.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090232975,0.11512052,89754.0,89739.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090233177,0.12700334,89754.0,89730.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090233685,0.11512052,89749.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090233885,0.11512052,89749.0,89730.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090234084,0.11512052,89748.0,89730.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090235881,0.11512052,89739.0,89700.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090236080,0.11512052,89731.0,89710.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090236484,0.11512052,89739.0,89710.0,0.30649618]
["bitfinex-derivatives","BTCF0:USTF0",1769090236680,0.11512052,89739.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090239089,0.11512052,89739.0,89715.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090239281,0.11512052,89739.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090239984,0.11512052,89739.0,89715.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090240892,0.11512052,89739.0,89711.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090241794,0.35052,89738.0,89721.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090242883,0.46564052,89738.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090243292,0.11512052,89738.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090243496,0.46616052,89738.0,89720.0,0.19421876]
["bitfinex-derivatives","BTCF0:USTF0",1769090244589,0.09009978,89750.0,89721.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090244590,0.35136,89737.0,89721.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090245397,0.11512052,89743.0,89721.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090245586,0.35148,89737.0,89721.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090247682,0.35148,89737.0,89712.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090247884,0.35184,89736.0,89712.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090248897,0.35184,89736.0,89714.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090249996,0.35224,89738.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090250598,0.35236,89738.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090250805,0.3524,89743.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090251006,0.11512052,89749.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090251303,0.11512052,89747.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090252301,0.46666138,89746.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090252498,0.11402138,89745.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090253000,0.09009978,89750.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090253001,0.11402138,89743.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090253505,0.11402138,89742.0,89719.0,0.11227742]
["bitfinex-derivatives","BTCF0:USTF0",1769090254204,0.11402138,89742.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090254989,0.11402138,89739.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090255193,0.19352,89739.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090256802,0.11402138,89737.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090257597,0.11402138,89736.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090258003,0.11402138,89740.0,89710.0,0.12096543]
["bitfinex-derivatives","BTCF0:USTF0",1769090258198,0.46678138,89743.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090258407,0.11402138,89742.0,89710.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090258595,0.11402138,89742.0,89712.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090258998,0.11402138,89741.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090259197,0.11402138,89741.0,89709.0,0.11092443]
["bitfinex-derivatives","BTCF0:USTF0",1769090262707,0.11402138,89741.0,89711.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090273208,0.11402138,89740.0,89711.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090276611,0.11402138,89740.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090279215,0.11402138,89740.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090279420,0.30810596,89740.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090279721,0.11402138,89739.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090280619,0.11402138,89729.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090280823,0.11402138,89727.0,89699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090282019,0.11402138,89727.0,89694.0,0.10980943]
["bitfinex-derivatives","BTCF0:USTF0",1769090282020,0.11402138,89727.0,89683.0,0.11727628]
["bitfinex-derivatives","BTCF0:USTF0",1769090282217,0.11402138,89727.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090282419,0.118211,89719.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090282930,0.118211,89717.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090283438,0.118211,89709.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090283638,0.118211,89709.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090283938,0.118211,89708.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090285333,0.119211,89708.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090285523,0.118211,89699.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769090285726,0.118211,89689.0,89651.0,0.03009156]
["bitfinex-derivatives","BTCF0:USTF0",1769090285932,0.118211,89689.0,89650.0,0.03009156]
["bitfinex-derivatives","BTCF0:USTF0",1769090286132,0.118211,89689.0,89648.0,0.14334074]
["bitfinex-derivatives","BTCF0:USTF0",1769090286431,0.118211,89689.0,89648.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090287431,0.118211,89689.0,89644.0,0.14334074]
["bitfinex-derivatives","BTCF0:USTF0",1769090287633,0.118211,89689.0,89644.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090288824,0.118211,89689.0,89639.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090289340,0.118211,89688.0,89639.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090291538,0.119211,89688.0,89639.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090291931,0.118211,89686.0,89639.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090292236,0.118211,89679.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090292435,0.118211,89669.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090292740,0.19408458,89670.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090292741,0.118211,89667.0,89638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090293327,0.118211,89667.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090293733,0.13201404,89667.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090293934,0.2198402,89667.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090294139,0.118211,89666.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090295034,0.118211,89664.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090300944,0.35992,89663.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090301344,0.478131,89663.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090301737,0.118211,89662.0,89638.0,0.11328918]
["bitfinex-derivatives","BTCF0:USTF0",1769090307152,0.118211,89662.0,89640.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090307346,0.08782616,89667.0,89648.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090307544,0.13158278,89678.0,89648.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090307748,0.118211,89676.0,89648.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090307954,0.118211,89675.0,89648.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090308842,0.118211,89675.0,89650.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090309147,0.1943949,89670.0,89651.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090309353,0.20623367,89676.0,89651.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090309544,0.480051,89675.0,89651.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090309750,0.08802267,89676.0,89655.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090309944,0.36192,89675.0,89655.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090310446,0.480131,89675.0,89655.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090311251,0.118211,89674.0,89651.0,0.11324918]
["bitfinex-derivatives","BTCF0:USTF0",1769090313252,0.118211,89674.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090313651,0.481491,89674.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090313953,0.1186642,89673.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090314551,0.0892467,89676.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090314759,0.3636,89675.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090314960,0.4822642,89675.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090315258,0.1186642,89674.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090315560,0.4825842,89674.0,89653.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090315955,0.08935482,89676.0,89640.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090315956,0.08935482,89676.0,89664.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090316255,0.1186642,89679.0,89651.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090317049,0.1323909,89679.0,89651.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090319154,0.1323909,89679.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090319354,0.10271053,89679.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090319555,0.1186642,89687.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090319754,0.36548,89686.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090320357,0.223585,89687.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090320558,0.589105,89687.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090320766,0.589185,89687.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090321064,0.1186642,89686.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090321261,0.1186642,89679.0,89650.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090321460,0.1186642,89679.0,89651.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090321662,0.1186642,89679.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090324860,0.1186642,89678.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090326171,0.36688,89679.0,89660.0,0.31159562]
["bitfinex-derivatives","BTCF0:USTF0",1769090326469,0.1186642,89678.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090328766,0.1186642,89682.0,89661.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090328967,0.36796,89681.0,89661.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090329667,0.3682,89683.0,89661.0,0.12836272]
["bitfinex-derivatives","BTCF0:USTF0",1769090330468,0.1049208,89687.0,89674.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1769090330675,0.36864,89687.0,89670.0,0.16078894]
["bitfinex-derivatives","BTCF0:USTF0",1769090330972,0.45615219,89687.0,89670.0,0.16078894]
["bitfinex-derivatives","BTCF0:USTF0",1769090331172,0.36864,89687.0,89670.0,0.16078894]
["bitfinex-derivatives","BTCF0:USTF0",1769090331866,0.1186642,89689.0,89670.0,0.16078894]
["bitfinex-derivatives","BTCF0:USTF0",1769090332271,0.01372804,89690.0,89679.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090332876,0.13242654,89692.0,89670.0,0.21749647]
["bitfinex-derivatives","BTCF0:USTF0",1769090333173,0.01376234,89692.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090333474,0.36956,89695.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090333677,0.4882242,89695.0,89674.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1769090333866,0.1186642,89694.0,89674.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1769090334065,0.13249161,89694.0,89674.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1769090334772,0.13249161,89694.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090334969,0.13249161,89694.0,89674.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1769090335174,0.01382741,89694.0,89674.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1769090335375,0.07937835,89697.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090335577,0.19804255,89698.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090336379,0.07937835,89698.0,89688.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090336577,0.07937835,89699.0,89688.0,0.02954996]
["bitfinex-derivatives","BTCF0:USTF0",1769090336778,0.09312526,89700.0,89688.0,0.02954996]
["bitfinex-derivatives","BTCF0:USTF0",1769090336978,0.07937835,89701.0,89688.0,0.02954996]
["bitfinex-derivatives","BTCF0:USTF0",1769090337173,0.07937835,89703.0,89688.0,0.02954996]
["bitfinex-derivatives","BTCF0:USTF0",1769090337369,0.1186642,89702.0,89680.0,0.21833235]
["bitfinex-derivatives","BTCF0:USTF0",1769090337671,0.07937835,89705.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090337672,0.1186642,89699.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090337871,0.1186642,89699.0,89670.0,0.21835034]
["bitfinex-derivatives","BTCF0:USTF0",1769090338272,0.1186642,89699.0,89671.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1769090338578,0.1186642,89689.0,89661.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1769090338871,0.1186642,89689.0,89662.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1769090339074,0.1186642,89679.0,89654.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1769090339273,0.1186642,89679.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090339670,0.1186642,89683.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090339865,0.1186642,89683.0,89660.0,0.02395544]
["bitfinex-derivatives","BTCF0:USTF0",1769090340066,0.1186642,89683.0,89655.0,0.01709565]
["bitfinex-derivatives","BTCF0:USTF0",1769090340379,0.1186642,89679.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090340880,0.1186642,89684.0,89669.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090341077,0.1186642,89684.0,89664.0,0.01709565]
["bitfinex-derivatives","BTCF0:USTF0",1769090341279,0.1186642,89684.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090343473,0.1186642,89684.0,89660.0,0.2115203]
["bitfinex-derivatives","BTCF0:USTF0",1769090345282,0.1186642,89684.0,89661.0,0.01891031]
["bitfinex-derivatives","BTCF0:USTF0",1769090349885,0.1186642,89684.0,89662.0,0.01732132]
["bitfinex-derivatives","BTCF0:USTF0",1769090350080,0.48862622,89688.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090350480,0.11422622,89687.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090353688,0.48872524,89691.0,89671.0,0.01870426]
["bitfinex-derivatives","BTCF0:USTF0",1769090354193,0.1137018,89690.0,89671.0,0.01870426]
["bitfinex-derivatives","BTCF0:USTF0",1769090354389,0.1137018,89690.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090354688,0.1137018,89690.0,89671.0,0.01889458]
["bitfinex-derivatives","BTCF0:USTF0",1769090354981,0.1137018,89693.0,89671.0,0.01889458]
["bitfinex-derivatives","BTCF0:USTF0",1769090355181,0.1137018,89689.0,89660.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090355389,0.1137018,89689.0,89660.0,0.21328948]
["bitfinex-derivatives","BTCF0:USTF0",1769090355587,0.1137018,89689.0,89661.0,0.01889458]
["bitfinex-derivatives","BTCF0:USTF0",1769090356990,0.1137018,89689.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090357882,0.1137018,89689.0,89663.0,0.01944298]
["bitfinex-derivatives","BTCF0:USTF0",1769090358885,0.11351125,89695.0,89679.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090359086,0.11351125,89695.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090359387,0.11351125,89695.0,89670.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090359592,0.11351125,89695.0,89671.0,0.01946624]
["bitfinex-derivatives","BTCF0:USTF0",1769090360482,0.11351125,89695.0,89675.0,0.01944275]
["bitfinex-derivatives","BTCF0:USTF0",1769090360685,0.11351908,89699.0,89675.0,0.01944275]
["bitfinex-derivatives","BTCF0:USTF0",1769090360997,0.11351908,89699.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090361596,0.11351908,89699.0,89675.0,0.01944275]
["bitfinex-derivatives","BTCF0:USTF0",1769090362100,0.11351908,89699.0,89680.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090364586,0.12737167,89701.0,89680.0,0.1944349]
["bitfinex-derivatives","BTCF0:USTF0",1769090364790,0.11390539,89699.0,89680.0,0.1944349]
["bitfinex-derivatives","BTCF0:USTF0",1769090366697,0.01346628,89701.0,89689.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090366894,0.08861892,89705.0,89689.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090367094,0.11393567,89706.0,89689.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1769090368203,0.12915737,89706.0,89682.0,0.01819296]
["bitfinex-derivatives","BTCF0:USTF0",1769090368689,0.21747187,89706.0,89682.0,0.01819296]
["bitfinex-derivatives","BTCF0:USTF0",1769090368894,0.11433177,89705.0,89682.0,0.01819296]
["bitfinex-derivatives","BTCF0:USTF0",1769090369494,0.11433177,89703.0,89682.0,0.01819296]
["bitfinex-derivatives","BTCF0:USTF0",1769090369902,0.11433177,89703.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090370104,0.11433177,89703.0,89680.0,0.02086635]
["bitfinex-derivatives","BTCF0:USTF0",1769090370703,0.11305788,89702.0,89680.0,0.02086635]
["bitfinex-derivatives","BTCF0:USTF0",1769090370899,0.19243623,89702.0,89680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090371205,0.11305788,89700.0,89658.0,0.02086635]
["bitfinex-derivatives","BTCF0:USTF0",1769090371508,0.11481965,89699.0,89658.0,0.02086635]
["bitfinex-derivatives","BTCF0:USTF0",1769090371906,0.11481965,89698.0,89658.0,0.02086635]
["bitfinex-derivatives","BTCF0:USTF0",1769090372107,0.11481965,89696.0,89659.0,0.01947133]
["bitfinex-derivatives","BTCF0:USTF0",1769090373101,0.11481965,89696.0,89659.0,0.03063333]
["bitfinex-derivatives","BTCF0:USTF0",1769090373402,0.11481965,89696.0,89660.0,0.01947133]
["bitfinex-derivatives","BTCF0:USTF0",1769090374106,0.11481965,89696.0,89666.0,0.01804281]
["bitfinex-derivatives","BTCF0:USTF0",1769090376008,0.11481965,89696.0,89666.0,0.02920381]
["bitfinex-derivatives","BTCF0:USTF0",1769090376307,0.11481965,89696.0,89667.0,0.01838626]
["bitfinex-derivatives","BTCF0:USTF0",1769090377707,0.11481965,89696.0,89664.0,0.01838626]
["bitfinex-derivatives","BTCF0:USTF0",1769090378207,0.11481965,89696.0,89665.0,0.01864909]
["bitfinex-derivatives","BTCF0:USTF0",1769090378404,0.11481965,89696.0,89673.0,0.01864909]
["bitfinex-derivatives","BTCF0:USTF0",1769090378609,0.0152217,89706.0,89682.0,0.01864909]
["bitfinex-derivatives","BTCF0:USTF0",1769090378908,0.11481965,89707.0,89682.0,0.01864909]
["bitfinex-derivatives","BTCF0:USTF0",1769090379107,0.11481965,89707.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090379410,0.11481965,89706.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090379909,0.11481965,89706.0,89673.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090380713,0.11481965,89706.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090381216,0.11481965,89702.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090382918,0.194198,89702.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090383113,0.11481965,89701.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090384411,0.11481965,89699.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090384803,0.11481965,89699.0,89674.0,0.03046864]
["bitfinex-derivatives","BTCF0:USTF0",1769090385200,0.11481965,89699.0,89674.0,0.01930864]
["bitfinex-derivatives","BTCF0:USTF0",1769090385406,0.11481965,89699.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090385609,0.194198,89703.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769090385808,0.11481965,89703.0,89683.0,0.01933419]
["bitfinex-derivatives","BTCF0:USTF0",1769090386215,0.11481965,89703.0,89674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090388416,0.194198,89703.0,89674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090388612,0.11481965,89702.0,89674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090389818,0.11481965,89702.0,89674.0,0.0238476]
["bitfinex-derivatives","BTCF0:USTF0",1769090390714,0.11481965,89702.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090391412,0.11481965,89702.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090392412,0.11481965,89702.0,89674.0,0.0238476]
["bitfinex-derivatives","BTCF0:USTF0",1769090393714,0.11481965,89702.0,89674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090394420,0.11481965,89702.0,89674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090397419,0.11481965,89702.0,89674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769090398419,0.11481965,89702.0,89674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769090399621,0.11481965,89702.0,89662.0,0.289722]
["bitfinex-derivatives","BTCF0:USTF0",1769090400016,0.11481965,89702.0,89660.0,0.02618539]
["bitfinex-derivatives","BTCF0:USTF0",1769090400321,0.11481965,89702.0,89651.0,0.03010611]
["bitfinex-derivatives","BTCF0:USTF0",1769090400322,0.11481965,89699.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769090400521,0.11481965,89699.0,89651.0,0.02618539]
["bitfinex-derivatives","BTCF0:USTF0",1769090401026,0.11481965,89693.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769090401327,0.11481965,89693.0,89653.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090401513,0.11481965,89693.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769090402413,0.11481965,89693.0,89656.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090402612,0.11481965,89693.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090402814,0.11481965,89693.0,89667.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090403016,0.11129771,89697.0,89674.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090403210,0.11129771,89697.0,89676.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090403521,0.1038868,89707.0,89676.0,0.02610684]
["bitfinex-derivatives","BTCF0:USTF0",1769090403522,0.11129771,89706.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090403718,0.11129771,89704.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769090404114,0.11129771,89704.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769090404514,0.11129771,89704.0,89683.0,0.04055199]
["bitfinex-derivatives","BTCF0:USTF0",1769090404716,0.11129771,89704.0,89683.0,0.02939299]
["bitfinex-derivatives","BTCF0:USTF0",1769090404922,0.11129771,89704.0,89683.0,0.02943299]
["bitfinex-derivatives","BTCF0:USTF0",1769090405327,0.11129771,89704.0,89683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090406014,0.11129771,89704.0,89683.0,0.01847765]
["bitfinex-derivatives","BTCF0:USTF0",1769090406229,0.001115,89709.0,89687.0,0.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1769090406734,0.10274296,89708.0,89683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090407021,0.10274296,89708.0,89685.0,0.0407078]
["bitfinex-derivatives","BTCF0:USTF0",1769090407225,0.10274296,89708.0,89686.0,0.0295488]
["bitfinex-derivatives","BTCF0:USTF0",1769090407622,0.10274296,89708.0,89683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090408521,0.4,89708.0,89660.0,0.321762]
["bitfinex-derivatives","BTCF0:USTF0",1769090408714,0.11019097,89708.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769090408922,0.11019097,89708.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769090409124,0.11017764,89705.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769090409428,0.11017764,89705.0,89659.0,0.02942707]
["bitfinex-derivatives","BTCF0:USTF0",1769090409824,0.11017764,89705.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090410030,0.11017764,89705.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090410727,0.11017764,89705.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090411035,0.11017764,89705.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090411223,0.11017764,89705.0,89667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090413720,0.11017764,89705.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090414124,0.11017764,89705.0,89667.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769090414534,0.11017764,89705.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090414725,0.11017764,89705.0,89667.0,0.02685175]
["bitfinex-derivatives","BTCF0:USTF0",1769090415227,0.11017764,89705.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090415429,0.11017764,89705.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090416030,0.11017764,89705.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090417436,0.11017764,89705.0,89678.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769090417630,0.11017764,89705.0,89678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090421748,0.11017764,89705.0,89667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769090422425,0.11017764,89705.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090422628,0.11017764,89705.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090423334,0.11017764,89705.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090423935,0.11017764,89705.0,89674.0,0.04090483]
["bitfinex-derivatives","BTCF0:USTF0",1769090424236,0.11017764,89705.0,89669.0,0.02974483]
["bitfinex-derivatives","BTCF0:USTF0",1769090424425,0.11017764,89705.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769090425135,0.11017764,89705.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090426338,0.11017764,89705.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090426541,0.11017764,89705.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090426940,0.11017764,89705.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090427141,0.11017764,89705.0,89672.0,0.02913276]
["bitfinex-derivatives","BTCF0:USTF0",1769090427329,0.11017764,89705.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090427531,0.07954502,89703.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090427730,0.11028907,89702.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090428141,0.11028907,89702.0,89677.0,0.02916288]
["bitfinex-derivatives","BTCF0:USTF0",1769090428426,0.11028907,89702.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090428635,0.11028907,89702.0,89680.0,0.02916288]
["bitfinex-derivatives","BTCF0:USTF0",1769090428832,0.11028907,89702.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769090429637,0.11028907,89702.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090429837,0.11028907,89702.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769090430034,0.11028907,89702.0,89680.0,0.02916288]
["bitfinex-derivatives","BTCF0:USTF0",1769090430233,0.11028907,89702.0,89667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769090430438,0.11028907,89702.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769090430939,0.11105597,89679.0,89667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769090431248,0.11105597,89679.0,89660.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090432039,0.11105597,89679.0,89660.0,0.20546903]
["bitfinex-derivatives","BTCF0:USTF0",1769090432538,0.11105597,89679.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769090433337,0.1199267,89671.0,89660.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090433934,0.1199267,89676.0,89660.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090435543,0.1199267,89676.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769090435742,0.1199267,89669.0,89651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090435932,0.1199267,89669.0,89651.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1769090437447,0.1199267,89669.0,89640.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090437448,0.1199267,89660.0,89640.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090437842,0.1199267,89669.0,89650.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090438643,0.1199267,89659.0,89639.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1769090439438,0.1199267,89649.0,89627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090439642,0.1199267,89649.0,89627.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1769090439844,0.1199267,89649.0,89630.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090440633,0.19430603,89660.0,89630.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090440634,0.1199267,89659.0,89639.0,0.19530603]
["bitfinex-derivatives","BTCF0:USTF0",1769090441438,0.1199267,89659.0,89639.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090442347,0.1199267,89659.0,89631.0,0.01130788]
["bitfinex-derivatives","BTCF0:USTF0",1769090442648,0.1199267,89659.0,89640.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090443045,0.1199267,89659.0,89631.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1769090443046,0.1199267,89669.0,89649.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090443644,0.1199267,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769090444149,0.1199267,89669.0,89649.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090444344,0.1199267,89673.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769090444547,0.1199267,89689.0,89659.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090444743,0.18055011,89689.0,89659.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090445047,0.1199267,89679.0,89650.0,0.21788477]
["bitfinex-derivatives","BTCF0:USTF0",1769090445250,0.1199267,89669.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090445546,0.1199267,89669.0,89650.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090446051,0.1199267,89669.0,89643.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769090446452,0.1199267,89659.0,89640.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1769090446842,0.1199267,89659.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090447554,0.1199267,89659.0,89635.0,0.51603937]
["bitfinex-derivatives","BTCF0:USTF0",1769090447854,0.1199267,89659.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090448353,0.1199267,89659.0,89640.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769090448554,0.1199267,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090448754,0.1199267,89659.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090448955,0.1199267,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090450356,0.1199267,89659.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090450558,0.1199267,89659.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090450752,0.1199267,89659.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090451454,0.1199267,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090451654,0.1199267,89678.0,89640.0,0.01626217]
["bitfinex-derivatives","BTCF0:USTF0",1769090452853,0.1199267,89678.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090453060,0.1199267,89678.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090453963,0.1199267,89676.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090454558,0.1199267,89676.0,89635.0,0.51601925]
["bitfinex-derivatives","BTCF0:USTF0",1769090454764,0.1199267,89676.0,89635.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1769090455369,0.1199267,89676.0,89635.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1769090455868,0.1199267,89676.0,89635.0,0.52776606]
["bitfinex-derivatives","BTCF0:USTF0",1769090456072,0.1199267,89676.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090456272,0.1199267,89676.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090456568,0.1199267,89676.0,89637.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1769090456872,0.1199267,89659.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769090458067,0.1199267,89659.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090458266,0.1199267,89659.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090458973,0.1199267,89659.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090459274,0.1199267,89659.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090459476,0.1199267,89659.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090459675,0.1199267,89659.0,89631.0,0.02657646]
["bitfinex-derivatives","BTCF0:USTF0",1769090460178,0.1199267,89659.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090460776,0.1199267,89659.0,89631.0,0.02657646]
["bitfinex-derivatives","BTCF0:USTF0",1769090461572,0.1199267,89659.0,89631.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1769090461773,0.07954502,89660.0,89631.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1769090461774,0.11331168,89658.0,89631.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1769090461982,0.11287938,89639.0,89601.0,0.03010611]
["bitfinex-derivatives","BTCF0:USTF0",1769090462164,0.11287938,89639.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090462369,0.11287938,89639.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090462877,0.1185915,89638.0,89610.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090463179,0.11845062,89636.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090463377,0.11845062,89634.0,89610.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090463574,0.11845062,89632.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090463770,0.11845062,89630.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090463970,0.11845062,89628.0,89600.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769090464278,0.11845062,89626.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090464576,8.745e-05,89625.0,89604.0,0.01657163]
["bitfinex-derivatives","BTCF0:USTF0",1769090464775,0.11845062,89633.0,89613.0,0.02233853]
["bitfinex-derivatives","BTCF0:USTF0",1769090464969,0.11845062,89633.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090465171,0.11845062,89633.0,89616.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090465371,0.11845062,89638.0,89611.0,0.01657163]
["bitfinex-derivatives","BTCF0:USTF0",1769090465576,0.11845062,89645.0,89618.0,0.02774116]
["bitfinex-derivatives","BTCF0:USTF0",1769090465778,0.11845062,89644.0,89618.0,0.01657163]
["bitfinex-derivatives","BTCF0:USTF0",1769090465976,0.11845062,89642.0,89618.0,0.01657163]
["bitfinex-derivatives","BTCF0:USTF0",1769090466280,0.11845062,89640.0,89618.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1769090466474,0.11850405,89639.0,89619.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090466674,0.11850405,89639.0,89622.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090466879,0.11850405,89639.0,89620.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090467083,0.11850405,89639.0,89618.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090467581,0.11850405,89639.0,89622.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090467878,0.11850405,89639.0,89619.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090468083,0.11850405,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090468279,5.343e-05,89639.0,89625.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1769090468484,0.11845062,89644.0,89626.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090468690,0.11845062,89644.0,89629.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090469077,0.11845062,89644.0,89631.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090469277,0.11845062,89644.0,89629.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090469775,0.11845062,89644.0,89633.0,0.01116953]
["bitfinex-derivatives","BTCF0:USTF0",1769090469976,0.11845062,89644.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090470183,0.11845062,89644.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090470383,0.11845062,89644.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090470582,0.11845062,89644.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090470782,0.11845062,89644.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090471279,0.11845062,89644.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090471491,0.11845062,89644.0,89617.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769090472082,0.11845062,89644.0,89615.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1769090472281,0.11845062,89644.0,89611.0,0.03709493]
["bitfinex-derivatives","BTCF0:USTF0",1769090472988,0.11845062,89644.0,89620.0,0.19452259]
["bitfinex-derivatives","BTCF0:USTF0",1769090474086,0.11845062,89644.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090474591,0.11845062,89644.0,89620.0,0.19452259]
["bitfinex-derivatives","BTCF0:USTF0",1769090474982,0.11845062,89644.0,89614.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090475691,0.11845062,89644.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090476191,0.11845062,89644.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090476689,0.11845062,89644.0,89614.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090476991,0.11845062,89644.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090477384,0.11845062,89644.0,89611.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090477786,0.11845062,89644.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090477982,0.11845062,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090478183,0.11845062,89650.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090478478,0.11845062,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090479591,0.11845062,89644.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090479990,0.07954502,89643.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090480189,0.11845062,89639.0,89608.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1769090480892,0.11845062,89639.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090481087,0.11845062,89639.0,89608.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1769090481283,0.11845062,89639.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090481685,0.11845062,89639.0,89600.0,0.11457462]
["bitfinex-derivatives","BTCF0:USTF0",1769090481893,0.11845062,89639.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090484497,0.07923877,89638.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090484692,0.11845062,89637.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090484895,0.11845062,89637.0,89600.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769090485195,0.11845062,89637.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090485496,0.11845062,89637.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090486092,0.11845062,89637.0,89600.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769090486298,0.11845062,89636.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090486500,0.19768939,89636.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090486693,0.11845062,89635.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090486898,0.11845062,89635.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090487896,0.11845062,89635.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090488093,0.11845062,89635.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090488704,0.11845062,89635.0,89606.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090488908,0.19768939,89639.0,89615.0,0.12570362]
["bitfinex-derivatives","BTCF0:USTF0",1769090489204,0.11845062,89639.0,89611.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090489406,0.11845062,89639.0,89615.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090489707,0.11845062,89639.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090489897,0.11845062,89639.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090490099,0.07923877,89643.0,89610.0,0.19449759]
["bitfinex-derivatives","BTCF0:USTF0",1769090490100,0.11845062,89637.0,89611.0,0.11453462]
["bitfinex-derivatives","BTCF0:USTF0",1769090490405,0.11845062,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090490998,0.11845062,89637.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090491298,0.11094647,89636.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090491500,0.11094647,89636.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090493308,0.11094647,89636.0,89622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090495003,0.11094647,89636.0,89622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090497095,0.07923877,89641.0,89622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090497305,0.07923877,89645.0,89622.0,0.11090406]
["bitfinex-derivatives","BTCF0:USTF0",1769090497501,0.11094647,89644.0,89622.0,0.11090406]
["bitfinex-derivatives","BTCF0:USTF0",1769090499006,0.11094647,89649.0,89622.0,0.11090406]
["bitfinex-derivatives","BTCF0:USTF0",1769090499808,0.11094647,89649.0,89622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090502300,0.11094647,89649.0,89615.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1769090502508,0.11094647,89649.0,89614.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1769090502911,0.11094647,89649.0,89615.0,0.12199306]
["bitfinex-derivatives","BTCF0:USTF0",1769090503213,0.11094647,89649.0,89615.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090504412,0.11094647,89649.0,89615.0,0.63410406]
["bitfinex-derivatives","BTCF0:USTF0",1769090504810,0.11094647,89649.0,89615.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090505513,0.11094647,89649.0,89615.0,0.11086406]
["bitfinex-derivatives","BTCF0:USTF0",1769090506110,0.11094647,89649.0,89611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090506307,0.11094647,89649.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090507614,0.19018524,89649.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090507809,0.11094647,89648.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090508117,0.11094647,89648.0,89600.0,0.11086406]
["bitfinex-derivatives","BTCF0:USTF0",1769090509014,0.11194647,89648.0,89600.0,0.11086406]
["bitfinex-derivatives","BTCF0:USTF0",1769090509612,0.11194647,89648.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090511318,0.11194647,89648.0,89603.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090512318,0.11194647,89648.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090512619,0.11194647,89648.0,89600.0,0.11086406]
["bitfinex-derivatives","BTCF0:USTF0",1769090512819,0.11194647,89648.0,89600.0,0.12203506]
["bitfinex-derivatives","BTCF0:USTF0",1769090513325,0.11194647,89648.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090513518,0.11194647,89648.0,89602.0,0.12199506]
["bitfinex-derivatives","BTCF0:USTF0",1769090514119,0.11194647,89648.0,89602.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090514520,0.11194647,89648.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090514521,0.11194647,89648.0,89604.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090515111,0.11194647,89648.0,89604.0,0.12199406]
["bitfinex-derivatives","BTCF0:USTF0",1769090515529,0.11194647,89648.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090516118,0.19018524,89641.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090516320,0.11094647,89641.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090517226,0.11094647,89641.0,89604.0,0.12199406]
["bitfinex-derivatives","BTCF0:USTF0",1769090517624,0.11094647,89641.0,89604.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090518122,0.11094647,89641.0,89610.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090518321,0.11094647,89641.0,89618.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090519126,0.11094647,89641.0,89613.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090521323,0.11701325,89639.0,89601.0,0.11082406]
["bitfinex-derivatives","BTCF0:USTF0",1769090521532,0.11701325,89639.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090522524,0.10925897,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090523231,0.10925897,89619.0,89576.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090523435,0.12042997,89602.0,89576.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090523729,0.12042997,89602.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090523929,0.12042997,89602.0,89572.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090524129,0.12042997,89598.0,89572.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090524332,0.12042997,89595.0,89572.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090524526,0.10925897,89595.0,89572.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090524937,0.06012672,89622.0,89571.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769090524938,0.10925897,89600.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090525232,0.10925897,89600.0,89577.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090525420,0.10925897,89600.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090525626,0.10925897,89600.0,89573.0,0.12522493]
["bitfinex-derivatives","BTCF0:USTF0",1769090526037,0.01117,89610.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090526226,0.01117,89607.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090526628,0.10925897,89606.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090526926,0.10925897,89605.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090527421,0.01117,89604.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090527624,0.10925897,89605.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090527824,0.01117,89604.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090528134,0.10925897,89605.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090528831,0.10925897,89610.0,89586.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090531628,0.10925897,89621.0,89586.0,0.12522393]
["bitfinex-derivatives","BTCF0:USTF0",1769090531822,0.10925897,89621.0,89586.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090532025,0.10925897,89621.0,89589.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090533634,0.10925897,89621.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090534335,0.12042897,89606.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090534535,0.10925897,89603.0,89577.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090534829,0.10925897,89615.0,89583.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090535035,0.08945233,89621.0,89589.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090535036,0.011169,89611.0,89589.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090535227,0.01117,89609.0,89589.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090535823,0.08945233,89621.0,89571.0,0.292694]
["bitfinex-derivatives","BTCF0:USTF0",1769090535824,0.10925897,89611.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090536029,0.09045233,89621.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090536030,0.011171,89602.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090536537,0.011171,89600.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090536725,0.12042997,89603.0,89582.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090536924,0.12042997,89603.0,89579.0,0.311253]
["bitfinex-derivatives","BTCF0:USTF0",1769090536925,0.12042897,89609.0,89584.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090537120,0.01117,89607.0,89584.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090537936,0.10925897,89609.0,89584.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090539039,0.10925897,89609.0,89576.0,0.11405093]
["bitfinex-derivatives","BTCF0:USTF0",1769090540131,0.10925897,89609.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090540432,0.011172,89592.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090540624,0.011172,89590.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090541027,0.011172,89590.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090541226,0.12043097,89594.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090541429,0.12043097,89594.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090541630,0.011172,89592.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090541828,0.10925897,89594.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090542027,0.011173,89586.0,89571.0,0.11409093]
["bitfinex-derivatives","BTCF0:USTF0",1769090542227,0.10925897,89587.0,89561.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1769090542434,0.011174,89578.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090542840,0.10925897,89579.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090543341,0.12255476,89579.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090544334,0.10925897,89579.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090544534,0.01320582,89579.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090544734,0.10925897,89584.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090544934,0.011173,89580.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090545642,0.011174,89578.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090545845,0.011174,89576.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090546237,0.01311032,89580.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090546238,0.011174,89572.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090546437,0.10925897,89577.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090546637,0.011174,89574.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090547044,0.011174,89577.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090548239,0.011174,89575.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090548741,0.10925897,89577.0,89561.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1769090549844,0.011174,89577.0,89561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1769090550041,0.12043297,89577.0,89561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1769090550243,0.011174,89575.0,89561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1769090550441,0.10925897,89574.0,89561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1769090550638,0.10925897,89570.0,89549.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1769090551532,0.11636912,89568.0,89549.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1769090551732,0.12754412,89568.0,89549.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1769090552038,0.12754512,89562.0,89539.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090552243,0.11648494,89561.0,89539.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090552446,0.00011582,89561.0,89538.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090553340,0.11648494,89561.0,89543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090553747,0.11636912,89558.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090553940,0.11636912,89555.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090554135,0.11636912,89553.0,89528.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090554336,0.011178,89541.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769090554540,0.11636912,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769090554742,0.11636912,89539.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769090554942,0.00012027,89540.0,89517.0,0.11586338]
["bitfinex-derivatives","BTCF0:USTF0",1769090555141,0.00012027,89540.0,89519.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090555338,0.00012027,89540.0,89519.0,0.1242516]
["bitfinex-derivatives","BTCF0:USTF0",1769090555543,0.00012027,89540.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769090555838,0.00012027,89540.0,89523.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1769090556144,0.11636912,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769090556340,0.11636912,89523.0,89498.0,0.03512208]
["bitfinex-derivatives","BTCF0:USTF0",1769090556542,0.01118,89523.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769090556745,0.011181,89521.0,89499.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090556940,0.11636912,89520.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769090557251,0.37184,89541.0,89487.0,0.151248]
["bitfinex-derivatives","BTCF0:USTF0",1769090557252,0.11636912,89512.0,89487.0,0.151248]
["bitfinex-derivatives","BTCF0:USTF0",1769090557446,0.11636912,89508.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769090557653,0.00011372,89511.0,89487.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090557951,0.00011372,89511.0,89490.0,0.1242546]
["bitfinex-derivatives","BTCF0:USTF0",1769090558148,0.11636912,89510.0,89470.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090558352,0.11636912,89509.0,89470.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090558554,0.11636912,89509.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769090558750,0.11636912,89515.0,89470.0,0.30803008]
["bitfinex-derivatives","BTCF0:USTF0",1769090558956,8.125e-05,89514.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769090559353,0.11636912,89535.0,89500.0,0.19495948]
["bitfinex-derivatives","BTCF0:USTF0",1769090559557,0.011179,89538.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769090559759,0.011179,89534.0,89493.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1769090559954,0.011179,89534.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769090560257,0.011179,89534.0,89499.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090560467,0.00012085,89533.0,89510.0,0.19495948]
["bitfinex-derivatives","BTCF0:USTF0",1769090560669,0.11636912,89553.0,89521.0,0.1242516]
["bitfinex-derivatives","BTCF0:USTF0",1769090560962,0.011177,89550.0,89527.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090561366,0.011178,89546.0,89527.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090561559,0.011177,89549.0,89522.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1769090561863,0.11636912,89558.0,89529.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1769090562061,0.12754512,89558.0,89529.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090562366,0.011176,89556.0,89529.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1769090562566,0.11636912,89558.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090562765,0.11636912,89558.0,89529.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090563162,0.011177,89548.0,89529.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090563363,0.011177,89551.0,89529.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090563766,0.011177,89555.0,89525.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090564161,0.011177,89555.0,89529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090564767,0.011177,89555.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769090565259,0.011177,89554.0,89529.0,0.1131106]
["bitfinex-derivatives","BTCF0:USTF0",1769090565461,0.011176,89562.0,89536.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090565765,0.11636912,89567.0,89536.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090566164,0.011176,89558.0,89536.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090566365,0.011176,89561.0,89536.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090566761,0.011176,89561.0,89536.0,0.1242496]
["bitfinex-derivatives","BTCF0:USTF0",1769090567372,0.11636912,89573.0,89542.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090568068,0.08967903,89573.0,89546.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090568266,0.08967903,89573.0,89529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090568267,0.11636912,89588.0,89552.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090568574,0.001116,89589.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090568873,0.012288,89589.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090569265,0.001116,89589.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090569467,0.011172,89587.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090569866,0.011173,89585.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090570668,0.001116,89589.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090570872,0.11748512,89589.0,89554.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090571167,0.011172,89587.0,89558.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090572175,0.001116,89589.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090572368,0.001116,89589.0,89565.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090573371,0.001116,89589.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090573676,0.011171,89602.0,89575.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090574267,0.0243473,89605.0,89575.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090574469,0.09901225,89605.0,89575.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090574674,0.011171,89603.0,89577.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090574872,0.0992611,89618.0,89577.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090575071,0.011168,89621.0,89595.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090575266,0.01320477,89622.0,89597.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090575474,0.11748512,89629.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090576161,0.13050153,89629.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090576566,0.13050153,89629.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090576873,0.13050153,89629.0,89580.0,0.19495948]
["bitfinex-derivatives","BTCF0:USTF0",1769090577275,0.13050153,89629.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090577473,0.01413241,89629.0,89603.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090577673,0.001116,89629.0,89607.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090577879,0.001116,89629.0,89610.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090578583,0.01393814,89629.0,89610.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090578768,0.001116,89629.0,89610.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090579772,0.001116,89629.0,89612.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090580077,0.11636912,89643.0,89612.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090580978,0.11636912,89651.0,89619.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090581179,0.20680068,89651.0,89619.0,0.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090581573,0.12948464,89651.0,89619.0,0.0130706]
["bitfinex-derivatives","BTCF0:USTF0",1769090582873,0.11868967,89658.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090583079,0.11868967,89658.0,89620.0,0.19495948]
["bitfinex-derivatives","BTCF0:USTF0",1769090583080,0.11868967,89664.0,89620.0,0.19495948]
["bitfinex-derivatives","BTCF0:USTF0",1769090583281,0.11868967,89664.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090583478,0.11868967,89664.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090583674,0.11868967,89664.0,89628.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090583986,0.11868967,89649.0,89612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090584780,0.11868967,89649.0,89612.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090584986,0.11868967,89644.0,89612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090585282,0.11868967,89643.0,89612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090585875,0.11868967,89639.0,89612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090586076,0.11868967,89629.0,89612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090587280,0.11868967,89629.0,89598.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090587476,0.11868967,89629.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090587979,0.19749613,89637.0,89600.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090588184,0.19749613,89636.0,89600.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090588380,0.11868967,89635.0,89600.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090589281,0.11868967,89634.0,89600.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090589482,0.07880646,89631.0,89600.0,0.11417923]
["bitfinex-derivatives","BTCF0:USTF0",1769090589682,0.07880646,89631.0,89602.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090589875,0.07880646,89633.0,89604.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090590275,0.07880646,89632.0,89604.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090590476,0.07880646,89627.0,89604.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090591184,0.07880646,89626.0,89604.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090591378,0.07880646,89626.0,89605.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090591580,0.07880646,89626.0,89610.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090591883,0.07880646,89627.0,89610.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090592280,0.07880646,89626.0,89610.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090592480,0.07880646,89626.0,89603.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090592783,0.11868967,89635.0,89604.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090592784,0.07880646,89627.0,89604.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090593176,0.11868967,89635.0,89604.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090593177,0.07880646,89626.0,89604.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090593680,0.07880646,89626.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090593880,0.07880646,89626.0,89606.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090594382,0.07880646,89625.0,89606.0,0.12530923]
["bitfinex-derivatives","BTCF0:USTF0",1769090594682,0.19749613,89627.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090594884,0.11868967,89626.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090595088,0.11868967,89625.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090595383,0.11868967,89624.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090595589,0.07880646,89619.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090595892,0.07880646,89617.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090596183,0.07880646,89615.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090597085,0.07880646,89614.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090597286,0.07880646,89612.0,89590.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090598185,0.07880646,89611.0,89590.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090598384,0.19495948,89630.0,89573.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090598385,0.07880646,89608.0,89573.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090598587,0.07880646,89598.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090599092,0.07880646,89597.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090599485,0.07880646,89598.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090599791,0.07880646,89597.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090600289,0.07880646,89598.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090600483,0.011171,89595.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090600886,0.07880646,89594.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090601094,0.011172,89593.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090601482,0.07880646,89593.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090601685,0.07880646,89592.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090602191,0.19749613,89592.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090602794,0.2100403,89592.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090602992,0.011173,89585.0,89567.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090604097,0.07880646,89586.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090604391,0.07880646,89590.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090604591,0.07880646,89587.0,89572.0,0.12539239]
["bitfinex-derivatives","BTCF0:USTF0",1769090604797,0.07902975,89587.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090605096,0.011172,89595.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090605296,0.011172,89593.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090606398,0.011172,89594.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090606799,0.11202528,89599.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090606989,0.23071495,89599.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090607190,0.011172,89589.0,89572.0,0.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1769090607397,0.011172,89589.0,89572.0,0.01538749]
["bitfinex-derivatives","BTCF0:USTF0",1769090608290,8.833e-05,89588.0,89572.0,0.01538749]
["bitfinex-derivatives","BTCF0:USTF0",1769090609293,8.833e-05,89588.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090609499,0.011173,89583.0,89564.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090609900,8.833e-05,89588.0,89564.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090610102,8.833e-05,89588.0,89564.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1769090610103,0.011173,89582.0,89564.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1769090610393,0.011175,89570.0,89564.0,0.629584]
["bitfinex-derivatives","BTCF0:USTF0",1769090610596,0.01126333,89569.0,89547.0,0.78429923]
["bitfinex-derivatives","BTCF0:USTF0",1769090610793,8.833e-05,89569.0,89535.0,0.11413923]
["bitfinex-derivatives","BTCF0:USTF0",1769090610997,0.118778,89569.0,89539.0,0.12531723]
["bitfinex-derivatives","BTCF0:USTF0",1769090611196,0.118778,89569.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090611399,0.011175,89564.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090612397,0.011175,89568.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090612995,0.011175,89568.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090613296,8.833e-05,89569.0,89544.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090613599,8.833e-05,89569.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090613997,0.11931918,89569.0,89541.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090614200,0.11923085,89566.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090614396,0.011175,89565.0,89540.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090614602,0.11931918,89569.0,89543.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090614800,0.011175,89566.0,89548.0,0.12566778]
["bitfinex-derivatives","BTCF0:USTF0",1769090615003,0.01126333,89569.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090615300,0.01126333,89569.0,89548.0,0.11449078]
["bitfinex-derivatives","BTCF0:USTF0",1769090615301,8.833e-05,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090615502,2.164e-05,89569.0,89551.0,0.11449078]
["bitfinex-derivatives","BTCF0:USTF0",1769090615701,2.164e-05,89569.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090616298,0.011175,89568.0,89541.0,0.11449078]
["bitfinex-derivatives","BTCF0:USTF0",1769090616500,2.164e-05,89569.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090616703,2.164e-05,89569.0,89550.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1769090616997,0.11923085,89561.0,89536.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769090617199,0.11923085,89553.0,89528.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1769090617400,0.011175,89567.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090617401,0.011177,89552.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090617599,0.011176,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090617800,0.11923085,89567.0,89537.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090618007,0.011176,89559.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090618198,0.011176,89559.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090618504,0.011176,89560.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090619302,0.11923085,89567.0,89537.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090619498,0.011173,89584.0,89541.0,0.11162039]
["bitfinex-derivatives","BTCF0:USTF0",1769090619704,0.11923085,89581.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090619904,0.011174,89573.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090620207,0.11923085,89581.0,89552.0,0.11162039]
["bitfinex-derivatives","BTCF0:USTF0",1769090620208,0.011174,89574.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090620503,0.011175,89567.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090621103,0.011175,89565.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769090621505,0.11923085,89569.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090621701,0.011176,89562.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090621901,0.011176,89562.0,89542.0,0.39054039]
["bitfinex-derivatives","BTCF0:USTF0",1769090621902,0.011175,89565.0,89542.0,0.39054039]
["bitfinex-derivatives","BTCF0:USTF0",1769090622111,0.011175,89565.0,89543.0,0.11464563]
["bitfinex-derivatives","BTCF0:USTF0",1769090623112,0.11923085,89569.0,89543.0,0.11464563]
["bitfinex-derivatives","BTCF0:USTF0",1769090624204,0.011176,89559.0,89543.0,0.12582363]
["bitfinex-derivatives","BTCF0:USTF0",1769090624410,0.011176,89559.0,89543.0,0.11464563]
["bitfinex-derivatives","BTCF0:USTF0",1769090624605,0.011176,89562.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090625205,0.11923085,89569.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769090625509,0.011176,89558.0,89543.0,0.11464563]
["bitfinex-derivatives","BTCF0:USTF0",1769090625698,0.011176,89559.0,89542.0,0.290098]
["bitfinex-derivatives","BTCF0:USTF0",1769090626103,0.11923085,89563.0,89530.0,0.11509154]
["bitfinex-derivatives","BTCF0:USTF0",1769090626301,0.011177,89555.0,89531.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1769090626500,0.011177,89555.0,89532.0,0.11509154]
["bitfinex-derivatives","BTCF0:USTF0",1769090626807,0.11923085,89559.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769090627805,0.11923085,89559.0,89533.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1769090628006,0.11923085,89548.0,89529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090628301,0.11923085,89548.0,89532.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1769090628302,0.011177,89548.0,89532.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1769090628713,0.011178,89546.0,89532.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1769090629008,0.011177,89550.0,89532.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1769090629214,0.11923085,89561.0,89534.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090629215,0.011177,89551.0,89534.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090629408,0.13040685,89560.0,89534.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090629609,0.011176,89558.0,89534.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090629815,0.07897025,89585.0,89550.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090630015,0.011172,89595.0,89529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090630016,0.11923085,89584.0,89555.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090630205,0.011173,89583.0,89559.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090630405,0.11923085,89590.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090630605,0.011173,89583.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090630914,0.11923085,89590.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090630915,0.011174,89579.0,89560.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090631307,0.011173,89582.0,89560.0,0.11488954]
["bitfinex-derivatives","BTCF0:USTF0",1769090631607,0.011173,89582.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090632013,0.011173,89582.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090632215,0.011173,89585.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090632521,0.11923085,89598.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090633112,0.11923085,89604.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090633620,0.11923085,89604.0,89577.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090633809,0.11923085,89604.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090634006,0.11923085,89604.0,89565.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769090634211,0.11923085,89604.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090634410,0.11923085,89604.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090635718,0.11923085,89604.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090636219,0.11923085,89604.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090637115,0.11923085,89604.0,89565.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090637415,0.11923085,89604.0,89567.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090637718,0.11923085,89604.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090638721,0.11923085,89604.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090639021,0.11923085,89604.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090639213,0.11923085,89604.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090639817,0.11923085,89604.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090640020,0.11923085,89610.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090640221,0.11923085,89609.0,89580.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090640622,0.11923085,89609.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090640821,0.13210775,89609.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090641017,0.0992611,89640.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090641018,0.06230573,89626.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090641221,0.11923085,89620.0,89591.0,0.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1769090641820,0.11923085,89620.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090642021,0.13223093,89620.0,89591.0,0.12766565]
["bitfinex-derivatives","BTCF0:USTF0",1769090642220,0.13223093,89620.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090642417,0.13223093,89620.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090642922,0.01300008,89620.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090643124,0.11425687,89626.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090643323,0.11425687,89626.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090643521,0.11425687,89635.0,89606.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090645424,0.11425687,89635.0,89606.0,0.12442916]
["bitfinex-derivatives","BTCF0:USTF0",1769090645620,0.11425687,89635.0,89586.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090645826,0.11425687,89635.0,89588.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090646727,0.11425687,89635.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090646928,0.11425687,89635.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090647227,0.11425687,89632.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090647427,0.11425687,89632.0,89585.0,0.39209916]
["bitfinex-derivatives","BTCF0:USTF0",1769090647629,0.11425687,89632.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090649025,0.11425687,89632.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090649220,0.11425687,89632.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090649419,0.11425687,89632.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090649924,0.11425687,89632.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090650922,0.11425687,89632.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090651430,0.11425687,89632.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090651826,0.11425687,89632.0,89586.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090652123,0.11425687,89632.0,89591.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090652324,0.11425687,89632.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090652525,0.11425687,89632.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090654924,0.11425687,89632.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090655431,0.11425687,89632.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090655928,0.11425687,89632.0,89599.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090656328,0.11425687,89632.0,89591.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090656529,0.11425687,89632.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090656730,0.11425687,89632.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090656935,0.11425687,89632.0,89591.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090657136,0.11425687,89632.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090657437,0.11425687,89632.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090658636,0.11425687,89632.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090658838,0.11425687,89632.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090659139,0.19322712,89632.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090659342,0.11425687,89630.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090659632,0.11425687,89630.0,89600.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090660030,0.19322712,89635.0,89607.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090660425,0.11425687,89635.0,89607.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090661331,0.11425687,89635.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090661729,0.11425687,89635.0,89600.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090662131,0.11425687,89635.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090662436,0.11425687,89635.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090662840,0.11425687,89635.0,89602.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090663040,0.11425687,89635.0,89609.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090663446,0.11425687,89635.0,89604.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090664442,0.11425687,89635.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090664740,0.11425687,89635.0,89607.0,0.00837971]
["bitfinex-derivatives","BTCF0:USTF0",1769090665337,0.11425687,89635.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090665940,0.11425687,89635.0,89605.0,0.12442916]
["bitfinex-derivatives","BTCF0:USTF0",1769090666138,0.11425687,89635.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090667640,0.11425687,89635.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090668940,0.11425687,89635.0,89605.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090669347,0.11425687,89635.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090669532,0.11425687,89635.0,89601.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090670138,0.11425687,89635.0,89595.0,0.11325916]
["bitfinex-derivatives","BTCF0:USTF0",1769090670335,0.11425687,89635.0,89593.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090670540,0.11425687,89635.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090671047,0.11425687,89635.0,89593.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090671437,0.11425687,89635.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090671946,0.11425687,89635.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090672142,0.19322712,89635.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090672445,0.11597519,89634.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090672833,0.11597519,89634.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090673240,0.11597519,89634.0,89594.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090673440,0.11597519,89634.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090673843,0.11597519,89634.0,89594.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090674042,0.11597519,89633.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090674243,0.11597519,89633.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090675751,0.11597519,89633.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090675944,0.11597519,89633.0,89594.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090676144,0.11597519,89633.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090676347,0.11597519,89633.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090677450,0.11597519,89633.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090677648,0.11597519,89633.0,89610.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090678151,0.01494007,89637.0,89611.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090678152,0.13091526,89637.0,89611.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090678342,0.13091526,89637.0,89613.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090678737,0.13091526,89637.0,89608.0,0.12659314]
["bitfinex-derivatives","BTCF0:USTF0",1769090678954,0.13091526,89637.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090680053,0.13091526,89637.0,89611.0,0.12659214]
["bitfinex-derivatives","BTCF0:USTF0",1769090680249,0.20988551,89637.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090680447,0.11597519,89636.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090680756,0.11597519,89636.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090681248,0.11597519,89636.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090681454,0.01494007,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090681755,0.00278904,89637.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090682050,0.00278904,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090682456,0.00278904,89637.0,89619.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090682655,0.11876423,89637.0,89614.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090682857,0.11876423,89637.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090683252,0.00278904,89637.0,89615.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090683453,0.11876423,89637.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090683960,0.11876423,89637.0,89615.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090684258,0.11876423,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090684259,0.00278904,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090684754,0.00278904,89637.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090684951,0.00278904,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090685356,0.00278904,89637.0,89623.0,0.12659114]
["bitfinex-derivatives","BTCF0:USTF0",1769090685558,0.07897025,89649.0,89625.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090685750,0.07897025,89651.0,89625.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090685956,0.09111615,89651.0,89627.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090686444,0.07897025,89651.0,89628.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090686650,0.07897025,89651.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090686651,0.07897025,89654.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090687258,0.07897025,89655.0,89633.0,0.12659014]
["bitfinex-derivatives","BTCF0:USTF0",1769090687461,0.09141106,89655.0,89633.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090688257,0.07897025,89656.0,89634.0,0.12659014]
["bitfinex-derivatives","BTCF0:USTF0",1769090688448,0.09160808,89656.0,89634.0,0.12659014]
["bitfinex-derivatives","BTCF0:USTF0",1769090688648,0.07897025,89656.0,89634.0,0.12659014]
["bitfinex-derivatives","BTCF0:USTF0",1769090689153,0.07897025,89656.0,89634.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090689458,0.09153132,89656.0,89634.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090689657,0.11597519,89655.0,89623.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090689848,0.11597519,89655.0,89625.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090690152,0.11597519,89655.0,89627.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090691354,0.07897025,89652.0,89627.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090691555,0.07897025,89652.0,89629.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090691755,0.07897025,89652.0,89631.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090691958,0.07897025,89652.0,89632.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090692262,0.07897025,89653.0,89632.0,0.11542314]
["bitfinex-derivatives","BTCF0:USTF0",1769090692556,0.07897025,89653.0,89620.0,0.19461076]
["bitfinex-derivatives","BTCF0:USTF0",1769090692557,0.07897025,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090692756,0.07897025,89653.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090693158,0.07897025,89654.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090693450,0.07897025,89655.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090693656,0.07897025,89656.0,89637.0,0.008166]
["bitfinex-derivatives","BTCF0:USTF0",1769090693853,0.07897025,89656.0,89636.0,0.10720595]
["bitfinex-derivatives","BTCF0:USTF0",1769090694059,0.11597519,89655.0,89631.0,0.10720595]
["bitfinex-derivatives","BTCF0:USTF0",1769090694259,0.07897025,89657.0,89631.0,0.10720595]
["bitfinex-derivatives","BTCF0:USTF0",1769090694453,0.07897025,89657.0,89635.0,0.10720595]
["bitfinex-derivatives","BTCF0:USTF0",1769090694855,0.11597519,89656.0,89630.0,0.10753328]
["bitfinex-derivatives","BTCF0:USTF0",1769090695357,0.11597519,89655.0,89630.0,0.10753328]
["bitfinex-derivatives","BTCF0:USTF0",1769090701355,0.01257951,89658.0,89630.0,0.11870028]
["bitfinex-derivatives","BTCF0:USTF0",1769090701556,0.19021581,89659.0,89635.0,0.1075666]
["bitfinex-derivatives","BTCF0:USTF0",1769090701857,0.11124556,89658.0,89635.0,0.08214196]
["bitfinex-derivatives","BTCF0:USTF0",1769090702061,0.11124556,89658.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090702259,0.12361059,89658.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090702462,0.12361059,89658.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090702660,0.19461076,89650.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090702856,0.11503037,89639.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090703260,0.11503037,89639.0,89610.0,0.19454632]
["bitfinex-derivatives","BTCF0:USTF0",1769090704162,0.11503037,89639.0,89620.0,0.19454632]
["bitfinex-derivatives","BTCF0:USTF0",1769090704360,0.11503037,89639.0,89611.0,0.10130542]
["bitfinex-derivatives","BTCF0:USTF0",1769090704564,0.11503037,89639.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090704758,0.11503037,89639.0,89613.0,0.10130542]
["bitfinex-derivatives","BTCF0:USTF0",1769090704958,0.11503037,89639.0,89613.0,0.09013642]
["bitfinex-derivatives","BTCF0:USTF0",1769090705163,0.11503037,89639.0,89608.0,0.74278335]
["bitfinex-derivatives","BTCF0:USTF0",1769090705356,0.11503037,89638.0,89608.0,0.74278335]
["bitfinex-derivatives","BTCF0:USTF0",1769090705956,0.11503037,89638.0,89608.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1769090707671,0.11503037,89629.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090709371,0.11503037,89629.0,89587.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090709372,0.11503037,89609.0,89574.0,0.0300064]
["bitfinex-derivatives","BTCF0:USTF0",1769090709573,0.11503037,89609.0,89572.0,0.0300064]
["bitfinex-derivatives","BTCF0:USTF0",1769090709764,0.11503037,89609.0,89571.0,0.0300064]
["bitfinex-derivatives","BTCF0:USTF0",1769090710072,0.11503037,89609.0,89569.0,0.467975]
["bitfinex-derivatives","BTCF0:USTF0",1769090710271,0.11503037,89609.0,89578.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1769090710464,0.11511277,89608.0,89578.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1769090710660,0.11511277,89608.0,89578.0,0.1076323]
["bitfinex-derivatives","BTCF0:USTF0",1769090710864,0.11511277,89608.0,89579.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090711368,0.11511277,89608.0,89580.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090711568,0.11511277,89608.0,89576.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090711969,0.011171,89602.0,89579.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090712268,0.11515581,89601.0,89583.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090712474,0.11515581,89601.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090712669,0.11515581,89601.0,89584.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090712871,0.00012544,89601.0,89585.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090713269,0.00012544,89601.0,89590.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090713468,0.00012544,89601.0,89588.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090713674,0.00012544,89601.0,89592.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090713874,0.00012544,89601.0,89591.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090714383,0.00012544,89601.0,89594.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090714571,0.11503037,89616.0,89598.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090714876,0.11503037,89616.0,89589.0,0.10921365]
["bitfinex-derivatives","BTCF0:USTF0",1769090715063,0.11503037,89616.0,89592.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090715474,0.11503037,89616.0,89594.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090715663,0.11503037,89616.0,89593.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090715974,0.11503037,89615.0,89593.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090716172,0.11503037,89615.0,89594.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090716377,0.11503037,89615.0,89593.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090716880,0.11503037,89615.0,89595.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090717179,0.11503037,89615.0,89591.0,0.10939772]
["bitfinex-derivatives","BTCF0:USTF0",1769090717369,0.11503037,89615.0,89591.0,0.10927486]
["bitfinex-derivatives","BTCF0:USTF0",1769090717574,0.11503037,89615.0,89594.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090717980,0.11503037,89634.0,89601.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090718175,0.11503037,89633.0,89591.0,0.10927486]
["bitfinex-derivatives","BTCF0:USTF0",1769090718370,0.11503037,89633.0,89580.0,0.19453153]
["bitfinex-derivatives","BTCF0:USTF0",1769090718371,0.11503037,89633.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090718674,0.11503037,89629.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090718871,0.11503037,89629.0,89582.0,0.10927486]
["bitfinex-derivatives","BTCF0:USTF0",1769090719070,0.11503037,89629.0,89587.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090719271,0.11503037,89628.0,89589.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090719473,0.11503037,89628.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090720286,0.11503037,89628.0,89591.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090720483,0.11503037,89628.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090720680,0.11503037,89628.0,89591.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090721373,0.11503037,89628.0,89592.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090721574,0.11503037,89628.0,89591.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090721778,0.11503037,89628.0,89592.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090722082,0.11503037,89628.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090722279,0.11503037,89628.0,89600.0,0.10933477]
["bitfinex-derivatives","BTCF0:USTF0",1769090722484,0.11503037,89628.0,89601.0,0.10933477]
["bitfinex-derivatives","BTCF0:USTF0",1769090723075,0.11503037,89628.0,89604.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090723284,0.11503037,89628.0,89605.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090723674,0.11503037,89628.0,89607.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769090723875,0.11503037,89628.0,89592.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090724577,0.11503037,89628.0,89595.0,0.11067602]
["bitfinex-derivatives","BTCF0:USTF0",1769090724779,0.11503037,89628.0,89592.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090726085,0.11503037,89628.0,89592.0,0.3880795]
["bitfinex-derivatives","BTCF0:USTF0",1769090726582,0.11503037,89628.0,89592.0,0.3992515]
["bitfinex-derivatives","BTCF0:USTF0",1769090727173,0.11503037,89628.0,89593.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1769090728682,0.11503037,89628.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090728884,0.11503037,89628.0,89592.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769090728885,0.11503037,89628.0,89598.0,0.121536]
["bitfinex-derivatives","BTCF0:USTF0",1769090729185,0.00278904,89637.0,89611.0,0.110365]
["bitfinex-derivatives","BTCF0:USTF0",1769090729481,0.00278904,89637.0,89613.0,0.110365]
["bitfinex-derivatives","BTCF0:USTF0",1769090729683,0.00278904,89637.0,89613.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1769090729874,0.11781941,89637.0,89613.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1769090730477,0.11781941,89637.0,89613.0,0.110365]
["bitfinex-derivatives","BTCF0:USTF0",1769090731687,0.09325258,89637.0,89613.0,0.110365]
["bitfinex-derivatives","BTCF0:USTF0",1769090731883,0.09325258,89637.0,89619.0,0.12136492]
["bitfinex-derivatives","BTCF0:USTF0",1769090732086,0.09325258,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090732781,0.09325258,89637.0,89616.0,0.11019692]
["bitfinex-derivatives","BTCF0:USTF0",1769090733287,0.09325258,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090733584,0.09325258,89637.0,89616.0,0.11019692]
["bitfinex-derivatives","BTCF0:USTF0",1769090734377,0.09325258,89637.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090734574,0.00278904,89637.0,89623.0,0.11156426]
["bitfinex-derivatives","BTCF0:USTF0",1769090734977,0.00278904,89637.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090735483,0.11254865,89657.0,89627.0,0.11156426]
["bitfinex-derivatives","BTCF0:USTF0",1769090735688,0.11254865,89657.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090736790,0.11254865,89657.0,89634.0,0.11156426]
["bitfinex-derivatives","BTCF0:USTF0",1769090737084,0.11254865,89656.0,89629.0,0.1119003]
["bitfinex-derivatives","BTCF0:USTF0",1769090737291,0.11254865,89656.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090737489,0.11254865,89656.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090738281,0.11254865,89656.0,89616.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1769090738282,0.11254865,89656.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090738491,0.08915744,89657.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090738683,0.13231089,89661.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090739393,0.13231089,89661.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090739984,0.13231089,89661.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090740289,0.13231089,89661.0,89629.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1769090741392,0.13231089,89661.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090741590,0.13231089,89661.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090742792,0.13231089,89661.0,89629.0,0.01232365]
["bitfinex-derivatives","BTCF0:USTF0",1769090743086,0.12,89660.0,89629.0,0.01232365]
["bitfinex-derivatives","BTCF0:USTF0",1769090743290,0.12,89660.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090744401,0.12,89660.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090746395,0.12,89660.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090747797,0.12,89660.0,89616.0,0.499129]
["bitfinex-derivatives","BTCF0:USTF0",1769090747999,0.12,89660.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090748594,0.12,89660.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090748595,0.12,89660.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090748896,0.12,89660.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090748897,0.12,89660.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090749195,0.12,89660.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090749794,0.12,89660.0,89633.0,0.01185607]
["bitfinex-derivatives","BTCF0:USTF0",1769090750094,0.12,89660.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769090750291,0.12,89660.0,89637.0,0.00068907]
["bitfinex-derivatives","BTCF0:USTF0",1769090750491,0.12,89660.0,89637.0,0.01185507]
["bitfinex-derivatives","BTCF0:USTF0",1769090750692,0.12,89660.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090750892,0.12,89660.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090751193,0.12,89660.0,89627.0,0.01185607]
["bitfinex-derivatives","BTCF0:USTF0",1769090751395,0.12,89660.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090751591,0.12,89660.0,89610.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1769090751793,0.12,89660.0,89611.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090751993,0.12,89660.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090752191,0.12,89660.0,89611.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090752498,0.12,89660.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090752902,0.12,89660.0,89611.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090753291,0.121,89660.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090753591,0.121,89660.0,89612.0,0.00133627]
["bitfinex-derivatives","BTCF0:USTF0",1769090753897,0.121,89660.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090754293,0.121,89660.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090755192,0.121,89660.0,89612.0,0.00133627]
["bitfinex-derivatives","BTCF0:USTF0",1769090755391,0.121,89660.0,89611.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090755599,0.121,89660.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090755990,0.121,89660.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090756193,0.121,89660.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090757402,0.121,89660.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090757902,0.121,89660.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090758596,0.121,89660.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090758800,0.121,89660.0,89616.0,0.00184794]
["bitfinex-derivatives","BTCF0:USTF0",1769090759003,0.121,89660.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090759301,0.121,89660.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090759496,0.121,89660.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090759705,0.121,89660.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090760204,0.12,89660.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090760405,0.12,89660.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090760602,0.12,89660.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090762604,0.121,89660.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090763397,0.12,89660.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090763602,0.121,89660.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090764200,0.11993383,89649.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769090764507,0.11993383,89648.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769090764898,0.11993383,89648.0,89617.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1769090765510,0.11993383,89648.0,89618.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1769090767209,0.11993383,89648.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769090767803,0.11993383,89648.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090767998,0.11993383,89648.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090768204,0.11993383,89648.0,89615.0,0.28099681]
["bitfinex-derivatives","BTCF0:USTF0",1769090769306,0.11993383,89648.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090769702,0.11993383,89648.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090771608,0.11993383,89648.0,89620.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1769090771812,0.11993383,89648.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090772109,0.11993383,89648.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090772712,0.11993383,89648.0,89623.0,0.00280463]
["bitfinex-derivatives","BTCF0:USTF0",1769090773008,0.11993383,89648.0,89627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090773807,0.11993383,89648.0,89620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090775223,0.11993383,89648.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090775608,0.11993383,89648.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769090775808,0.11920291,89646.0,89597.0,0.01396129]
["bitfinex-derivatives","BTCF0:USTF0",1769090776113,0.11920291,89646.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090776513,0.11920291,89646.0,89598.0,0.00201721]
["bitfinex-derivatives","BTCF0:USTF0",1769090776714,0.11920291,89646.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090777311,0.11920291,89646.0,89598.0,0.00201721]
["bitfinex-derivatives","BTCF0:USTF0",1769090777312,0.12020291,89646.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090777710,0.12020291,89646.0,89609.0,0.00201721]
["bitfinex-derivatives","BTCF0:USTF0",1769090777911,0.12020291,89646.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090778113,0.12020291,89646.0,89604.0,0.00402967]
["bitfinex-derivatives","BTCF0:USTF0",1769090778728,0.11920291,89646.0,89604.0,0.00402967]
["bitfinex-derivatives","BTCF0:USTF0",1769090779020,0.12020291,89646.0,89604.0,0.00402967]
["bitfinex-derivatives","BTCF0:USTF0",1769090779625,0.11920291,89646.0,89604.0,0.00402967]
["bitfinex-derivatives","BTCF0:USTF0",1769090780607,0.11920291,89646.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090780818,0.11920291,89646.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090781116,0.11920291,89646.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090781318,0.11920291,89646.0,89598.0,0.00810574]
["bitfinex-derivatives","BTCF0:USTF0",1769090781527,0.11920291,89646.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090782026,0.11920291,89646.0,89598.0,0.01927674]
["bitfinex-derivatives","BTCF0:USTF0",1769090782413,0.11920291,89646.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090782626,0.11920291,89646.0,89598.0,0.00810574]
["bitfinex-derivatives","BTCF0:USTF0",1769090783021,0.11920291,89646.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090783826,0.11920291,89646.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090784436,0.11920291,89646.0,89611.0,0.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1769090784726,0.11920291,89646.0,89620.0,0.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1769090785219,0.11920291,89646.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090787734,0.11561753,89652.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090788226,0.11561753,89652.0,89629.0,0.03119707]
["bitfinex-derivatives","BTCF0:USTF0",1769090788927,0.11561753,89652.0,89624.0,0.03119707]
["bitfinex-derivatives","BTCF0:USTF0",1769090790129,0.11561753,89652.0,89625.0,0.03113889]
["bitfinex-derivatives","BTCF0:USTF0",1769090790321,0.11561753,89652.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090790522,0.11561753,89652.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090791536,0.11561753,89652.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769090792214,0.11561753,89652.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090792421,0.11561753,89652.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090792731,0.11561753,89652.0,89615.0,0.289889]
["bitfinex-derivatives","BTCF0:USTF0",1769090792918,0.11561753,89652.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090793331,0.11561753,89652.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090793534,0.11561753,89652.0,89615.0,0.289889]
["bitfinex-derivatives","BTCF0:USTF0",1769090793926,0.11561753,89652.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090795522,0.118076,89649.0,89615.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769090795722,0.118076,89649.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090796024,0.118076,89649.0,89604.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1769090796223,0.118076,89647.0,89604.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1769090796628,0.118076,89646.0,89604.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1769090796829,0.118076,89646.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090797027,0.118076,89646.0,89604.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1769090797227,0.118076,89639.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090797419,0.118076,89639.0,89597.0,0.28151029]
["bitfinex-derivatives","BTCF0:USTF0",1769090798431,0.118076,89629.0,89597.0,0.28151029]
["bitfinex-derivatives","BTCF0:USTF0",1769090799730,0.118076,89629.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090801227,0.118076,89628.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090805537,0.10696485,89628.0,89598.0,0.03021666]
["bitfinex-derivatives","BTCF0:USTF0",1769090808237,0.118076,89627.0,89598.0,0.03021666]
["bitfinex-derivatives","BTCF0:USTF0",1769090808834,0.19462352,89620.0,89598.0,0.03021666]
["bitfinex-derivatives","BTCF0:USTF0",1769090809044,0.19462352,89620.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090809045,0.19462352,89620.0,89599.0,0.05370156]
["bitfinex-derivatives","BTCF0:USTF0",1769090809231,0.31269952,89620.0,89599.0,0.04253056]
["bitfinex-derivatives","BTCF0:USTF0",1769090809431,0.31269952,89620.0,89600.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090811340,0.118076,89619.0,89600.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090812039,0.118076,89619.0,89599.0,0.04253056]
["bitfinex-derivatives","BTCF0:USTF0",1769090813036,0.19462352,89620.0,89601.0,0.04326358]
["bitfinex-derivatives","BTCF0:USTF0",1769090813941,0.31269952,89620.0,89601.0,0.04326358]
["bitfinex-derivatives","BTCF0:USTF0",1769090814142,0.118076,89619.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090814345,0.118076,89619.0,89598.0,0.04201203]
["bitfinex-derivatives","BTCF0:USTF0",1769090815243,0.118076,89619.0,89599.0,0.05318303]
["bitfinex-derivatives","BTCF0:USTF0",1769090815741,0.118076,89619.0,89599.0,0.04201203]
["bitfinex-derivatives","BTCF0:USTF0",1769090816843,0.118076,89619.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090817844,0.118076,89609.0,89597.0,0.26476549]
["bitfinex-derivatives","BTCF0:USTF0",1769090818543,0.118076,89609.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090818747,0.118076,89609.0,89590.0,0.23807157]
["bitfinex-derivatives","BTCF0:USTF0",1769090818938,0.118076,89609.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090819247,0.118076,89599.0,89577.0,0.05462205]
["bitfinex-derivatives","BTCF0:USTF0",1769090819637,0.118076,89599.0,89577.0,0.04344805]
["bitfinex-derivatives","BTCF0:USTF0",1769090820137,0.13011451,89599.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090820345,0.01203851,89599.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090820542,0.19462352,89600.0,89580.0,0.23777961]
["bitfinex-derivatives","BTCF0:USTF0",1769090820747,0.19462352,89600.0,89581.0,0.04315609]
["bitfinex-derivatives","BTCF0:USTF0",1769090820946,0.20657592,89600.0,89581.0,0.04315609]
["bitfinex-derivatives","BTCF0:USTF0",1769090821442,0.20657592,89600.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090821635,0.0119524,89600.0,89582.0,0.04365124]
["bitfinex-derivatives","BTCF0:USTF0",1769090821837,0.011171,89598.0,89582.0,0.04365124]
["bitfinex-derivatives","BTCF0:USTF0",1769090822151,0.10116457,89598.0,89580.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090822950,0.08999357,89598.0,89581.0,0.04365124]
["bitfinex-derivatives","BTCF0:USTF0",1769090823248,0.20672771,89600.0,89582.0,0.05482424]
["bitfinex-derivatives","BTCF0:USTF0",1769090823650,0.01210419,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090823840,0.01117,89606.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090824040,0.11432036,89609.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090824239,0.11432036,89609.0,89574.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1769090824240,0.11432036,89606.0,89582.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090824450,0.11432036,89606.0,89583.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090824451,0.21439644,89606.0,89583.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090824649,0.10007608,89606.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090824839,0.20579352,89610.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090825036,0.11432036,89615.0,89591.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090825236,0.11432036,89616.0,89594.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090825441,0.20457282,89616.0,89594.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090825753,0.11432036,89615.0,89594.0,0.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1769090825944,0.011169,89612.0,89590.0,0.23916701]
["bitfinex-derivatives","BTCF0:USTF0",1769090826651,0.11432036,89615.0,89590.0,0.23916701]
["bitfinex-derivatives","BTCF0:USTF0",1769090826846,0.11432036,89609.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090827046,0.11432036,89609.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090827253,0.11432036,89609.0,89588.0,0.05571549]
["bitfinex-derivatives","BTCF0:USTF0",1769090827450,0.11432036,89609.0,89590.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090827947,0.11432036,89609.0,89589.0,0.04454349]
["bitfinex-derivatives","BTCF0:USTF0",1769090828147,0.11432036,89609.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090829040,0.11432036,89609.0,89589.0,0.04454349]
["bitfinex-derivatives","BTCF0:USTF0",1769090829849,0.19462352,89610.0,89589.0,0.05571549]
["bitfinex-derivatives","BTCF0:USTF0",1769090830043,0.19462352,89610.0,89590.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1769090830453,0.10210652,89616.0,89601.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1769090830649,0.07897025,89624.0,89601.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1769090830849,0.19329061,89624.0,89601.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1769090831054,0.19462352,89620.0,89601.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1769090831256,0.11432036,89619.0,89600.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090831446,0.20435533,89619.0,89600.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090831842,0.20435533,89619.0,89600.0,0.20579452]
["bitfinex-derivatives","BTCF0:USTF0",1769090832043,0.09003497,89619.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090832247,0.07897025,89628.0,89610.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090832448,0.0121795,89628.0,89610.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090832646,0.11432036,89631.0,89610.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090832850,0.11432036,89631.0,89609.0,0.20579352]
["bitfinex-derivatives","BTCF0:USTF0",1769090833342,0.12619489,89631.0,89609.0,0.20579352]
["bitfinex-derivatives","BTCF0:USTF0",1769090833543,0.01187453,89631.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090833757,0.07897025,89633.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090833948,0.07897025,89634.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090834153,0.28189926,89634.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090834355,0.29368756,89634.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090834656,0.07897025,89632.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090835556,0.19329061,89633.0,89612.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1769090836153,0.11432036,89632.0,89608.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1769090836353,0.10039695,89634.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090836354,0.11432036,89629.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090836556,0.11432036,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090836756,0.11432036,89629.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090838852,0.21471731,89634.0,89619.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090839057,0.10039695,89634.0,89614.0,0.04363125]
["bitfinex-derivatives","BTCF0:USTF0",1769090839259,0.10039695,89634.0,89610.0,0.23825477]
["bitfinex-derivatives","BTCF0:USTF0",1769090839260,0.11432036,89634.0,89610.0,0.23825477]
["bitfinex-derivatives","BTCF0:USTF0",1769090839559,0.10052849,89634.0,89620.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090839758,0.00278904,89637.0,89620.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090841165,0.0145778,89637.0,89620.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090841360,0.10521986,89637.0,89620.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090841555,0.10521986,89637.0,89621.0,0.0412118]
["bitfinex-derivatives","BTCF0:USTF0",1769090841762,0.11432036,89636.0,89610.0,0.23579588]
["bitfinex-derivatives","BTCF0:USTF0",1769090842360,0.11432036,89636.0,89611.0,0.04117236]
["bitfinex-derivatives","BTCF0:USTF0",1769090842666,0.11432036,89636.0,89611.0,0.05234136]
["bitfinex-derivatives","BTCF0:USTF0",1769090842867,0.11432036,89636.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090844262,0.11432036,89636.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090845461,0.11432036,89629.0,89605.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1769090845665,0.11432036,89629.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090846467,0.11432036,89629.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090846667,0.19462352,89630.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090846869,0.11432036,89634.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090847769,0.11432036,89634.0,89610.0,0.20579252]
["bitfinex-derivatives","BTCF0:USTF0",1769090848770,0.11432036,89634.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090850381,0.11432036,89634.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090850578,0.11432036,89629.0,89610.0,0.19462352]
["bitfinex-derivatives","BTCF0:USTF0",1769090853171,0.11432036,89629.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090854180,0.11432036,89629.0,89610.0,0.23522364]
["bitfinex-derivatives","BTCF0:USTF0",1769090854380,0.11432036,89629.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090854576,0.11432036,89629.0,89610.0,0.23522364]
["bitfinex-derivatives","BTCF0:USTF0",1769090854772,0.19360934,89629.0,89610.0,0.23522364]
["bitfinex-derivatives","BTCF0:USTF0",1769090855484,0.19360934,89629.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090856387,0.11432036,89629.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090856882,0.11432036,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090857276,0.11432036,89629.0,89608.0,0.05138892]
["bitfinex-derivatives","BTCF0:USTF0",1769090857485,0.11432036,89629.0,89608.0,0.04021892]
["bitfinex-derivatives","BTCF0:USTF0",1769090858276,0.11432036,89629.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090858778,0.11432036,89629.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090858979,0.11432036,89629.0,89610.0,0.04108189]
["bitfinex-derivatives","BTCF0:USTF0",1769090859179,0.11910316,89636.0,89610.0,0.04108189]
["bitfinex-derivatives","BTCF0:USTF0",1769090859383,0.11910316,89635.0,89610.0,0.04108189]
["bitfinex-derivatives","BTCF0:USTF0",1769090859884,0.11910316,89635.0,89612.0,0.04139942]
["bitfinex-derivatives","BTCF0:USTF0",1769090861077,0.11910316,89635.0,89608.0,0.05256942]
["bitfinex-derivatives","BTCF0:USTF0",1769090861279,0.11910316,89635.0,89608.0,0.04139942]
["bitfinex-derivatives","BTCF0:USTF0",1769090861887,0.11910316,89635.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090862280,0.11910316,89635.0,89608.0,0.04139942]
["bitfinex-derivatives","BTCF0:USTF0",1769090862477,0.11910316,89635.0,89608.0,0.05256942]
["bitfinex-derivatives","BTCF0:USTF0",1769090862981,0.11910316,89635.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090863781,0.11910316,89635.0,89612.0,0.04236062]
["bitfinex-derivatives","BTCF0:USTF0",1769090863983,0.11910316,89635.0,89617.0,0.04236062]
["bitfinex-derivatives","BTCF0:USTF0",1769090864182,0.10521986,89637.0,89619.0,0.04236062]
["bitfinex-derivatives","BTCF0:USTF0",1769090864489,0.11910316,89647.0,89627.0,0.04236062]
["bitfinex-derivatives","BTCF0:USTF0",1769090864690,0.18029248,89651.0,89628.0,0.01938651]
["bitfinex-derivatives","BTCF0:USTF0",1769090864990,0.18029248,89651.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769090865181,0.11910316,89650.0,89623.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769090866683,0.11910316,89650.0,89623.0,0.55102169]
["bitfinex-derivatives","BTCF0:USTF0",1769090868087,0.11910316,89650.0,89624.0,0.01364622]
["bitfinex-derivatives","BTCF0:USTF0",1769090869885,0.11910316,89650.0,89623.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769090870488,0.11910316,89650.0,89624.0,0.01221227]
["bitfinex-derivatives","BTCF0:USTF0",1769090872695,0.11910316,89650.0,89623.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769090873084,0.11910316,89650.0,89612.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1769090873487,0.11910316,89650.0,89613.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1769090873795,0.11910316,89650.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090873995,0.11910316,89650.0,89614.0,0.02530425]
["bitfinex-derivatives","BTCF0:USTF0",1769090875193,0.11910316,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090875394,0.11910316,89650.0,89618.0,0.02530425]
["bitfinex-derivatives","BTCF0:USTF0",1769090875695,0.11910316,89650.0,89618.0,0.01413525]
["bitfinex-derivatives","BTCF0:USTF0",1769090876695,0.11910316,89650.0,89619.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1769090877396,0.11910316,89650.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090878296,0.11910316,89650.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090878897,0.11910316,89650.0,89619.0,0.01533201]
["bitfinex-derivatives","BTCF0:USTF0",1769090879392,0.11910316,89650.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090879602,0.11910316,89650.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769090879895,0.11910316,89650.0,89619.0,0.0274143]
["bitfinex-derivatives","BTCF0:USTF0",1769090880996,0.11910316,89650.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769090881997,0.11910316,89650.0,89616.0,0.01569723]
["bitfinex-derivatives","BTCF0:USTF0",1769090882191,0.11910316,89650.0,89590.0,0.19456379]
["bitfinex-derivatives","BTCF0:USTF0",1769090882398,0.11433349,89649.0,89603.0,0.02816952]
["bitfinex-derivatives","BTCF0:USTF0",1769090882604,0.11433349,89649.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090882795,0.11433349,89649.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090882994,0.11433349,89649.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090883290,0.11433349,89649.0,89603.0,0.01699952]
["bitfinex-derivatives","BTCF0:USTF0",1769090884301,0.11533349,89649.0,89603.0,0.01699952]
["bitfinex-derivatives","BTCF0:USTF0",1769090884601,0.11486915,89648.0,89603.0,0.01699952]
["bitfinex-derivatives","BTCF0:USTF0",1769090885102,0.11486915,89644.0,89603.0,0.01699952]
["bitfinex-derivatives","BTCF0:USTF0",1769090886503,0.11486915,89644.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090886703,0.11486915,89644.0,89607.0,0.01539676]
["bitfinex-derivatives","BTCF0:USTF0",1769090888105,0.11432033,89643.0,89607.0,0.01539676]
["bitfinex-derivatives","BTCF0:USTF0",1769090889008,0.07928898,89642.0,89607.0,0.01539676]
["bitfinex-derivatives","BTCF0:USTF0",1769090889200,0.11432033,89641.0,89607.0,0.01539676]
["bitfinex-derivatives","BTCF0:USTF0",1769090893907,0.11432033,89641.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090894115,0.11435379,89640.0,89601.0,0.01693861]
["bitfinex-derivatives","BTCF0:USTF0",1769090895516,0.11435379,89640.0,89602.0,0.01693861]
["bitfinex-derivatives","BTCF0:USTF0",1769090895812,0.11435379,89640.0,89604.0,0.01693861]
["bitfinex-derivatives","BTCF0:USTF0",1769090898910,0.11435379,89640.0,89604.0,0.01697861]
["bitfinex-derivatives","BTCF0:USTF0",1769090900216,0.11490434,89638.0,89604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090900413,0.11490434,89629.0,89604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090901515,0.011169,89613.0,89604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090901721,0.11490434,89614.0,89604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090901917,0.12607334,89614.0,89604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090902222,0.12607334,89614.0,89598.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769090902223,0.11482397,89608.0,89585.0,0.01552807]
["bitfinex-derivatives","BTCF0:USTF0",1769090902515,0.11482397,89608.0,89589.0,0.01552807]
["bitfinex-derivatives","BTCF0:USTF0",1769090903227,0.11482397,89608.0,89578.0,0.03015621]
["bitfinex-derivatives","BTCF0:USTF0",1769090903228,0.11482397,89601.0,89580.0,0.01552807]
["bitfinex-derivatives","BTCF0:USTF0",1769090903411,0.11482397,89599.0,89577.0,0.01552807]
["bitfinex-derivatives","BTCF0:USTF0",1769090903815,0.11482397,89599.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090904014,0.12604241,89603.0,89579.0,0.01538575]
["bitfinex-derivatives","BTCF0:USTF0",1769090905015,0.12604241,89603.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090905219,0.12604241,89603.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090906327,0.11433999,89607.0,89585.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1769090906529,0.01117,89604.0,89586.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1769090906730,0.12550999,89607.0,89586.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1769090907330,0.01117,89605.0,89586.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1769090908032,0.01117,89605.0,89586.0,0.02815302]
["bitfinex-derivatives","BTCF0:USTF0",1769090908227,0.11433999,89607.0,89586.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1769090908430,0.09106144,89611.0,89595.0,0.01674341]
["bitfinex-derivatives","BTCF0:USTF0",1769090908628,0.01117,89610.0,89595.0,0.01674341]
["bitfinex-derivatives","BTCF0:USTF0",1769090908829,0.12558886,89609.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090909030,0.01117,89607.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090909231,0.01117,89607.0,89587.0,0.01674341]
["bitfinex-derivatives","BTCF0:USTF0",1769090909622,0.011171,89599.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090909827,0.12558986,89600.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090910534,0.011171,89600.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090910727,0.11422177,89604.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090910728,0.12539177,89604.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090910926,0.011171,89602.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090913440,0.011171,89600.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090914738,0.01117,89610.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090914739,0.011172,89593.0,89586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090914942,0.011172,89593.0,89578.0,0.01971959]
["bitfinex-derivatives","BTCF0:USTF0",1769090915341,0.011172,89593.0,89579.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769090915742,0.011171,89595.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090915940,0.1245978,89598.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090916337,0.1245978,89598.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090916537,0.1134268,89598.0,89579.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769090916938,0.011171,89596.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090917538,0.011171,89598.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090917744,0.11359887,89602.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090918048,0.11358213,89596.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090918247,0.11358213,89596.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090918445,0.011171,89597.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090918645,0.011171,89602.0,89588.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1769090918846,0.011171,89600.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090919047,0.011171,89598.0,89583.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1769090919850,0.12475313,89601.0,89583.0,0.03042658]
["bitfinex-derivatives","BTCF0:USTF0",1769090920548,0.11358213,89601.0,89583.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1769090920742,0.12475313,89601.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090921051,0.11368148,89605.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090921241,0.11368148,89605.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090922353,0.01117,89603.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090922653,0.11360394,89604.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090922950,0.11360394,89600.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090923353,0.11360394,89600.0,89580.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090923354,0.011171,89597.0,89580.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090923555,0.12477494,89600.0,89581.0,0.01918815]
["bitfinex-derivatives","BTCF0:USTF0",1769090924048,0.12484154,89597.0,89580.0,0.20582214]
["bitfinex-derivatives","BTCF0:USTF0",1769090924352,0.11367054,89589.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090924653,0.011173,89585.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090924840,0.11367054,89586.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090925043,0.11367054,89586.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090925240,0.011172,89588.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090925553,0.011172,89588.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090925744,0.011173,89587.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090926145,0.011173,89587.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090926648,0.011173,89582.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090926955,0.011173,89585.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090927759,0.011173,89585.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769090928556,0.1262279,89587.0,89568.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1769090928860,0.11485773,89579.0,89563.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1769090929154,0.11485773,89579.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090929750,0.11485773,89579.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090929951,0.11460349,89586.0,89569.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090930450,0.011173,89584.0,89569.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090930655,0.12577649,89583.0,89563.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1769090930856,0.12577649,89583.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090931356,0.11460349,89580.0,89563.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1769090931759,0.11460349,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090932155,0.11460349,89580.0,89563.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1769090933152,0.11460349,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090933359,0.011172,89593.0,89573.0,0.02882081]
["bitfinex-derivatives","BTCF0:USTF0",1769090933659,0.011172,89591.0,89573.0,0.01764681]
["bitfinex-derivatives","BTCF0:USTF0",1769090933863,0.11395195,89588.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090934164,0.11395195,89586.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090934956,0.12512495,89585.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090935155,0.11395195,89585.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090935953,0.11395195,89585.0,89570.0,0.20582414]
["bitfinex-derivatives","BTCF0:USTF0",1769090936456,0.1151785,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090936660,0.1151785,89591.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090936856,0.1151785,89591.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090937055,0.1151785,89591.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090937256,0.1151785,89591.0,89570.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090937558,0.1151785,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090937759,0.1263505,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090938457,0.11542589,89596.0,89580.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090938655,0.11542589,89605.0,89586.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090938854,0.11542589,89605.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090939047,0.11542589,89605.0,89581.0,0.56848231]
["bitfinex-derivatives","BTCF0:USTF0",1769090939248,0.11542589,89603.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090940162,0.11542589,89603.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090940353,0.11542589,89603.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090941657,0.11542589,89603.0,89592.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090942060,0.02293272,89610.0,89593.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090942255,0.02293272,89610.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090942456,0.01117,89609.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090942656,0.01117,89609.0,89590.0,0.20582114]
["bitfinex-derivatives","BTCF0:USTF0",1769090942856,0.01176272,89610.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090943057,0.011169,89618.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090943257,0.011169,89614.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090943457,0.1007802,89614.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090943762,0.0896112,89614.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090944067,0.12842323,89615.0,89594.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090944261,0.12842323,89615.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090944658,0.11725423,89612.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090945261,0.11725423,89612.0,89594.0,0.56921201]
["bitfinex-derivatives","BTCF0:USTF0",1769090945458,0.11725423,89612.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090945660,0.11725423,89612.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090946158,0.11725423,89612.0,89597.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090946358,0.11725423,89612.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090946559,0.08910393,89614.0,89600.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1769090946757,0.01143667,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090946973,0.11762221,89621.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090947966,0.12879021,89621.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090948169,0.12879021,89621.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090949168,0.14069868,89621.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769090949370,0.14069868,89621.0,89600.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1769090950069,0.11913713,89620.0,89600.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1769090950470,0.11913713,89619.0,89600.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1769090950874,0.11913713,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090951170,0.13030513,89619.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090951366,0.011169,89614.0,89601.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090951561,0.011169,89614.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090951562,0.11915585,89619.0,89604.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090951761,0.11915585,89616.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090952064,0.11915585,89616.0,89596.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090952264,0.11915585,89616.0,89599.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090952465,0.11915585,89614.0,89600.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090952666,0.11915585,89614.0,89597.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090952867,0.11915585,89614.0,89602.0,0.55804001]
["bitfinex-derivatives","BTCF0:USTF0",1769090953066,0.11933215,89608.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090953273,0.19464914,89610.0,89585.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1769090953474,0.19464914,89610.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090953870,0.19464914,89610.0,89580.0,0.82040914]
["bitfinex-derivatives","BTCF0:USTF0",1769090954070,0.09904722,89621.0,89580.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1769090954071,0.19464914,89600.0,89580.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1769090954474,0.011171,89598.0,89580.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1769090955084,0.011171,89598.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090955384,0.10829195,89595.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090956286,0.10829195,89595.0,89575.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769090956688,0.11946395,89593.0,89575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090957383,0.11946395,89591.0,89575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090957688,0.10829195,89588.0,89571.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1769090958282,0.11946395,89587.0,89571.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1769090958485,0.10829195,89587.0,89571.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1769090959075,0.19464914,89590.0,89571.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1769090959378,0.10829195,89591.0,89571.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1769090959578,0.10829195,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090959988,0.19755083,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090960181,0.10829195,89591.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090960576,0.10829195,89591.0,89571.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1769090960577,0.10829195,89591.0,89571.0,0.638414]
["bitfinex-derivatives","BTCF0:USTF0",1769090961082,0.10829195,89595.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090962685,0.19464914,89600.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090963090,0.30294109,89600.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090963389,0.10829195,89600.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090963585,0.19826565,89600.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090963886,0.11946195,89605.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090964090,0.10829195,89605.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090964290,0.10829195,89605.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090964486,0.10829195,89605.0,89590.0,0.20582114]
["bitfinex-derivatives","BTCF0:USTF0",1769090964985,0.09146086,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090965189,0.30294109,89610.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090965486,0.09119745,89621.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090965487,0.10829195,89615.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090965882,0.10829195,89615.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090966187,0.10829195,89615.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090966386,0.19928696,89615.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090967185,0.19928696,89615.0,89600.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090967382,0.19928696,89615.0,89594.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769090967585,0.10829195,89614.0,89590.0,0.3186906]
["bitfinex-derivatives","BTCF0:USTF0",1769090967890,0.10829195,89609.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090968593,0.10829195,89609.0,89589.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1769090969282,0.10829195,89607.0,89589.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1769090969690,0.10829195,89607.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090971688,0.10829195,89607.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090971889,0.10829195,89607.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769090972489,0.10829195,89607.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090972490,0.10829195,89607.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090972693,0.10829195,89607.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090973093,0.10829195,89607.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090973793,0.10829195,89607.0,89590.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090974688,0.10829195,89607.0,89589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090974894,0.11856499,89599.0,89565.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090975199,0.11856499,89589.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769090975396,0.11856499,89589.0,89573.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090975592,0.11856499,89599.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090975792,0.11856499,89597.0,89579.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1769090975996,0.11856499,89594.0,89571.0,0.290054]
["bitfinex-derivatives","BTCF0:USTF0",1769090976197,0.11856499,89594.0,89574.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090976590,0.11856499,89594.0,89576.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090976797,0.11856499,89592.0,89574.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090977100,0.11856499,89592.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090977300,0.11856499,89592.0,89576.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090977798,0.11856499,89592.0,89578.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090978000,0.11856499,89592.0,89577.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090978191,0.11856499,89596.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090978391,0.11856499,89596.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090978792,0.11856499,89596.0,89576.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090979206,0.11856499,89596.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090979691,0.11856499,89596.0,89577.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1769090979895,0.11856499,89596.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090980297,0.11856499,89596.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090980693,0.12973599,89600.0,89581.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090980890,0.11856499,89600.0,89578.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090981095,0.11856499,89600.0,89578.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090981397,0.11856499,89598.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090981900,0.11856499,89598.0,89580.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090982098,0.11856499,89598.0,89579.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090982299,0.12973599,89598.0,89579.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090982499,0.12973599,89598.0,89580.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090982701,0.12973599,89598.0,89579.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1769090982894,0.11856499,89598.0,89579.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1769090983099,0.11856499,89583.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090983297,0.11856499,89589.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090983690,0.11856499,89589.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769090984795,0.11856499,89589.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090984995,0.12973699,89589.0,89571.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769090985601,0.11856499,89589.0,89573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090985800,0.11856499,89592.0,89573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090985998,0.011173,89579.0,89571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090986305,0.011173,89579.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090986512,0.011174,89577.0,89557.0,0.11325468]
["bitfinex-derivatives","BTCF0:USTF0",1769090986695,0.011173,89579.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769090987201,0.11856499,89580.0,89562.0,0.290016]
["bitfinex-derivatives","BTCF0:USTF0",1769090987692,0.11856499,89586.0,89563.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090987896,0.11856499,89586.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090988217,0.11856499,89599.0,89573.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090988507,0.11856499,89599.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769090988508,0.11856499,89599.0,89575.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090988715,0.11856499,89599.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090988899,0.12973599,89599.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090989100,0.11856499,89598.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090990099,0.11856499,89598.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090991008,0.12973599,89597.0,89575.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090991599,0.11856499,89597.0,89580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090991798,0.11856499,89597.0,89580.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769090992600,0.11856499,89597.0,89580.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769090993101,0.11856499,89597.0,89580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769090993807,0.09003726,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090994110,0.01117,89604.0,89584.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090994309,0.01117,89604.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090994706,0.12973499,89604.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090995406,0.12973499,89604.0,89584.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090995407,0.011171,89602.0,89584.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769090995608,0.011171,89602.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769090995806,0.11856499,89604.0,89580.0,0.11058315]
["bitfinex-derivatives","BTCF0:USTF0",1769090996110,0.20804323,89604.0,89580.0,0.11058315]
["bitfinex-derivatives","BTCF0:USTF0",1769090996309,0.20804323,89604.0,89585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769090996517,0.20804323,89604.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090997201,0.08947824,89604.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090997407,0.12973499,89605.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769090998002,0.01117,89605.0,89587.0,0.12163515]
["bitfinex-derivatives","BTCF0:USTF0",1769090998912,0.11856499,89607.0,89587.0,0.12163515]
["bitfinex-derivatives","BTCF0:USTF0",1769090999304,0.01117,89606.0,89587.0,0.12163515]
["bitfinex-derivatives","BTCF0:USTF0",1769090999600,0.11856499,89607.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091000001,0.20780792,89607.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091000202,0.08924293,89607.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091000502,0.011169,89615.0,89594.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769091001012,0.12973399,89615.0,89594.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1769091001704,0.12973399,89615.0,89590.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091001905,0.08738558,89615.0,89594.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091002111,0.01190847,89621.0,89599.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091002309,0.15086537,89623.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769091002504,0.1158635,89627.0,89603.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091002704,0.12758024,89627.0,89603.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091003008,0.1158635,89626.0,89603.0,0.11955284]
["bitfinex-derivatives","BTCF0:USTF0",1769091003412,0.1158635,89626.0,89609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091004212,0.1158635,89626.0,89609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091004701,0.1158635,89626.0,89609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769091004904,0.1158635,89626.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769091005110,0.1158635,89626.0,89594.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091006012,0.1158635,89626.0,89597.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091006208,0.1158635,89626.0,89590.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091006508,0.1158635,89625.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769091007009,0.1158635,89625.0,89590.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091007206,0.18028234,89627.0,89585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091007207,0.1158635,89619.0,89585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091007507,0.1158635,89609.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091007712,0.1158635,89608.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091008213,0.1158635,89608.0,89569.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091008508,0.36324,89609.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091008509,0.1158635,89593.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091008713,0.011173,89585.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091008908,0.1270365,89585.0,89567.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769091009413,0.1158635,89581.0,89562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091012116,0.011173,89580.0,89562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091012416,0.011173,89580.0,89562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769091012816,0.011173,89583.0,89562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769091013208,0.011173,89581.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091013509,0.1270365,89581.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091013706,0.1158635,89581.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091014711,0.011173,89580.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091016016,0.1158635,89580.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091016216,0.1270375,89576.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091017115,0.1158635,89576.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091017817,0.1158635,89580.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091018913,0.011173,89579.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091019119,0.1270365,89579.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091020021,0.1158635,89579.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091022317,0.1158635,89579.0,89562.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769091023522,0.011174,89577.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091024023,0.1270365,89579.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091024717,0.1158635,89579.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091025322,0.1158635,89579.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091025521,0.011173,89582.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091025724,0.011173,89582.0,89565.0,0.12207992]
["bitfinex-derivatives","BTCF0:USTF0",1769091026627,0.1270365,89584.0,89565.0,0.12207992]
["bitfinex-derivatives","BTCF0:USTF0",1769091026821,0.1158635,89584.0,89565.0,0.11090492]
["bitfinex-derivatives","BTCF0:USTF0",1769091027022,0.1158635,89584.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091028428,0.1270365,89581.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091028729,0.1158635,89581.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091028926,0.1158635,89581.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091029324,0.1158635,89581.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091030932,0.1158635,89581.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091031131,0.1158635,89581.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091032525,0.1158635,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091032724,0.12609427,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091032929,0.11492127,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091033534,0.1005431,89590.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091033828,0.011172,89588.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091034031,0.12609327,89588.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091034326,0.011173,89586.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091034630,0.011173,89584.0,89567.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1769091034833,0.12609427,89586.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091035032,0.12609427,89586.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091035734,0.12609427,89586.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091036635,0.12609427,89586.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091037429,0.011173,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091037630,0.011173,89582.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091037829,0.011173,89582.0,89564.0,0.1257891]
["bitfinex-derivatives","BTCF0:USTF0",1769091038039,0.11492127,89582.0,89563.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1769091038838,0.11492127,89581.0,89563.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1769091039044,0.011173,89580.0,89563.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1769091039227,0.011173,89580.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769091039833,0.11492127,89581.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769091040231,0.11492127,89585.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769091040540,0.11492127,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091041038,0.11492127,89585.0,89570.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091042430,0.11492127,89585.0,89571.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1769091046048,0.11492127,89585.0,89571.0,0.652534]
["bitfinex-derivatives","BTCF0:USTF0",1769091046248,0.11492127,89589.0,89571.0,0.652534]
["bitfinex-derivatives","BTCF0:USTF0",1769091046638,0.11492127,89589.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091048741,0.07928898,89598.0,89572.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1769091048946,0.11492127,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091049145,0.11492127,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091049345,0.11492127,89614.0,89596.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091049647,0.11492127,89617.0,89600.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091049851,0.11492127,89616.0,89597.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1769091051549,0.11492127,89614.0,89597.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1769091051944,0.01117,89610.0,89597.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1769091052145,0.03250399,89609.0,89597.0,0.38137601]
["bitfinex-derivatives","BTCF0:USTF0",1769091052345,0.01117,89604.0,89597.0,0.38137601]
["bitfinex-derivatives","BTCF0:USTF0",1769091052547,0.011171,89600.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091052745,0.011171,89600.0,89582.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1769091052946,0.0011049,89599.0,89582.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1769091053150,0.0011049,89599.0,89584.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091053543,0.0122749,89609.0,89589.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091053749,0.01117,89607.0,89589.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091054248,0.0011049,89609.0,89589.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1769091054441,0.08843794,89617.0,89591.0,0.13080369]
["bitfinex-derivatives","BTCF0:USTF0",1769091054442,0.011169,89613.0,89591.0,0.13080369]
["bitfinex-derivatives","BTCF0:USTF0",1769091054641,0.01117,89610.0,89591.0,0.11963169]
["bitfinex-derivatives","BTCF0:USTF0",1769091055145,0.0011049,89611.0,89592.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091055345,0.0011049,89611.0,89592.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1769091055549,0.01360904,89615.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091056251,0.00244004,89614.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091056954,0.011169,89611.0,89591.0,0.13080369]
["bitfinex-derivatives","BTCF0:USTF0",1769091057153,0.00255839,89608.0,89592.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091057357,0.00255839,89608.0,89589.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091057656,0.01117,89606.0,89593.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091057846,0.00255839,89608.0,89593.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091058046,0.00255839,89608.0,89595.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091058246,0.00255839,89608.0,89593.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091058644,0.00255839,89612.0,89595.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091058847,0.00255839,89612.0,89590.0,0.1303192]
["bitfinex-derivatives","BTCF0:USTF0",1769091059051,0.011169,89611.0,89592.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091059250,0.00255839,89612.0,89592.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1769091059451,0.01372739,89612.0,89593.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091060455,0.01372739,89612.0,89594.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091062157,0.00255839,89612.0,89594.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091062459,0.00650215,89616.0,89595.0,0.11783261]
["bitfinex-derivatives","BTCF0:USTF0",1769091062652,0.08843794,89617.0,89596.0,0.12900361]
["bitfinex-derivatives","BTCF0:USTF0",1769091062847,0.00663382,89619.0,89596.0,0.12900361]
["bitfinex-derivatives","BTCF0:USTF0",1769091063756,0.00663382,89619.0,89600.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091063961,0.00663382,89619.0,89599.0,0.11778872]
["bitfinex-derivatives","BTCF0:USTF0",1769091064359,0.00663382,89619.0,89593.0,0.11778872]
["bitfinex-derivatives","BTCF0:USTF0",1769091064560,0.00663382,89619.0,89595.0,0.11778872]
["bitfinex-derivatives","BTCF0:USTF0",1769091065057,0.00663382,89619.0,89600.0,0.31222471]
["bitfinex-derivatives","BTCF0:USTF0",1769091065263,0.06147185,89624.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091065460,0.00755934,89625.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091065761,0.1947445,89620.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091065962,0.28628811,89620.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091066162,0.29384745,89620.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091066363,0.00755934,89619.0,89601.0,0.11748021]
["bitfinex-derivatives","BTCF0:USTF0",1769091066560,0.00755934,89619.0,89600.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091066766,0.00755934,89619.0,89600.0,0.7527445]
["bitfinex-derivatives","BTCF0:USTF0",1769091066952,0.00755934,89619.0,89600.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091067357,0.00755934,89619.0,89600.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091067567,0.00755934,89619.0,89600.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091067865,0.011169,89618.0,89601.0,0.11742594]
["bitfinex-derivatives","BTCF0:USTF0",1769091068070,0.29745611,89620.0,89601.0,0.11742594]
["bitfinex-derivatives","BTCF0:USTF0",1769091068768,0.28628811,89620.0,89601.0,0.12859694]
["bitfinex-derivatives","BTCF0:USTF0",1769091069369,0.28628811,89620.0,89603.0,0.11766912]
["bitfinex-derivatives","BTCF0:USTF0",1769091070564,0.09154361,89620.0,89604.0,0.11766912]
["bitfinex-derivatives","BTCF0:USTF0",1769091070772,0.01171674,89627.0,89611.0,0.11766912]
["bitfinex-derivatives","BTCF0:USTF0",1769091070968,0.00975939,89637.0,89617.0,0.11767654]
["bitfinex-derivatives","BTCF0:USTF0",1769091071169,0.07023366,89637.0,89617.0,0.09224396]
["bitfinex-derivatives","BTCF0:USTF0",1769091071569,0.03240293,89636.0,89617.0,0.09224396]
["bitfinex-derivatives","BTCF0:USTF0",1769091071869,0.03240293,89636.0,89610.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091072071,0.03240293,89636.0,89611.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091072372,0.07479223,89637.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091072969,0.07479223,89637.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091073171,0.10546732,89637.0,89612.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091073574,0.10473684,89637.0,89621.0,0.12700028]
["bitfinex-derivatives","BTCF0:USTF0",1769091073773,0.29385573,89650.0,89632.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091073774,0.05998659,89650.0,89632.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091074072,0.05998659,89650.0,89627.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091074073,0.05998659,89650.0,89633.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091074568,0.11218335,89653.0,89635.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091074768,0.11218335,89653.0,89633.0,0.67383228]
["bitfinex-derivatives","BTCF0:USTF0",1769091075076,0.10102685,89654.0,89642.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091075272,0.11218335,89654.0,89630.0,0.2059115]
["bitfinex-derivatives","BTCF0:USTF0",1769091075466,0.1947445,89650.0,89630.0,0.31057678]
["bitfinex-derivatives","BTCF0:USTF0",1769091075776,0.1947445,89640.0,89632.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769091076075,0.1947445,89640.0,89622.0,0.12700028]
["bitfinex-derivatives","BTCF0:USTF0",1769091076279,0.1947445,89640.0,89622.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091076573,0.1947445,89640.0,89635.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091076769,0.11218335,89644.0,89635.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091076974,0.11218335,89644.0,89640.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091077169,0.11218335,89644.0,89633.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091077674,0.11218335,89644.0,89639.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091077862,0.11218335,89644.0,89633.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091078367,0.10132545,89648.0,89639.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091078674,0.10132545,89648.0,89630.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091078876,0.10132545,89648.0,89634.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091079074,0.10132545,89648.0,89631.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091079270,0.10132545,89648.0,89636.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091079577,0.10132545,89648.0,89633.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091080077,0.10132545,89648.0,89637.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091080377,0.10132545,89648.0,89633.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091080770,0.10132545,89648.0,89637.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091081075,0.10132545,89648.0,89633.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091081473,0.10132545,89648.0,89638.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091081781,0.10132545,89648.0,89634.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091082277,0.10132545,89648.0,89619.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1769091082278,0.1947445,89650.0,89638.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091082468,0.1947445,89650.0,89639.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091082668,0.1947445,89650.0,89636.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091082973,0.10025171,89654.0,89636.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091083275,0.36796,89653.0,89636.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091083478,0.10165817,89651.0,89637.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091083668,0.10165817,89651.0,89634.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091083867,0.10165817,89651.0,89635.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091084269,0.44716625,89652.0,89638.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091084577,0.07912625,89652.0,89635.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091084774,0.01172562,89654.0,89644.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091084970,0.09911123,89660.0,89649.0,0.34645639]
["bitfinex-derivatives","BTCF0:USTF0",1769091085170,0.46775123,89661.0,89644.0,0.01922821]
["bitfinex-derivatives","BTCF0:USTF0",1769091085366,0.1947445,89660.0,89646.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091085574,0.1947445,89660.0,89640.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091085783,0.1947445,89660.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769091085972,0.1947445,89660.0,89642.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091086172,0.1947445,89660.0,89640.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091086375,0.1947445,89660.0,89641.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091086572,0.28391682,89660.0,89641.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091086779,0.28391682,89660.0,89645.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091087079,0.28391682,89660.0,89647.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091087279,0.28391682,89660.0,89640.0,0.31057678]
["bitfinex-derivatives","BTCF0:USTF0",1769091087280,0.28391682,89660.0,89642.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091087478,0.28391682,89660.0,89645.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091087679,0.08917232,89660.0,89645.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091087975,0.37008,89663.0,89649.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091088173,0.21129458,89668.0,89651.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091088378,0.21129458,89668.0,89650.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091088379,0.3702,89668.0,89653.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091088681,0.01131478,89671.0,89659.0,0.31141682]
["bitfinex-derivatives","BTCF0:USTF0",1769091088879,0.11218335,89669.0,89660.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091089075,0.11218335,89669.0,89650.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091089278,0.01155736,89671.0,89659.0,0.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1769091089469,0.11218335,89674.0,89651.0,0.11583228]
["bitfinex-derivatives","BTCF0:USTF0",1769091089977,0.11218335,89674.0,89658.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091090174,0.12339581,89674.0,89658.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091090373,0.12339581,89674.0,89661.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091090575,0.12339581,89674.0,89658.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091090974,0.1947445,89670.0,89662.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091091176,0.1947445,89670.0,89658.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091091375,0.1947445,89670.0,89660.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091091575,0.1947445,89670.0,89662.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091092081,0.1947445,89670.0,89666.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091092273,0.1947445,89670.0,89662.0,0.19558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091092474,0.11128973,89669.0,89661.0,0.07558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091092680,0.1947445,89670.0,89660.0,0.07558454]
["bitfinex-derivatives","BTCF0:USTF0",1769091092877,0.1947445,89670.0,89660.0,0.01932045]
["bitfinex-derivatives","BTCF0:USTF0",1769091093175,0.1947445,89670.0,89665.0,0.01932045]
["bitfinex-derivatives","BTCF0:USTF0",1769091093382,0.1947445,89670.0,89661.0,0.01932045]
["bitfinex-derivatives","BTCF0:USTF0",1769091093881,0.1947445,89670.0,89666.0,0.01932045]
["bitfinex-derivatives","BTCF0:USTF0",1769091094070,0.1947445,89670.0,89663.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091094269,0.11128973,89673.0,89661.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091094468,0.11128973,89673.0,89660.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091094669,0.11128973,89673.0,89664.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091094884,0.11128973,89673.0,89660.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091095381,0.11128973,89673.0,89664.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091095581,0.11128973,89673.0,89659.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091095780,0.11128973,89673.0,89654.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091095781,0.11128973,89673.0,89664.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091095970,0.11128973,89673.0,89661.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091096383,0.01121246,89674.0,89669.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1769091096582,0.3742,89675.0,89661.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091097077,0.3742,89675.0,89650.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1769091097271,0.38724162,89675.0,89651.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091097572,0.11128973,89674.0,89651.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091097975,0.30603423,89670.0,89651.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091098175,0.1947445,89670.0,89651.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091098483,0.11128973,89674.0,89651.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091098883,0.11128973,89669.0,89647.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091099180,0.11128973,89669.0,89650.0,0.30883417]
["bitfinex-derivatives","BTCF0:USTF0",1769091099380,0.11128973,89659.0,89633.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091099684,0.11128973,89656.0,89633.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091099874,0.30603423,89660.0,89633.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091100071,0.37568,89661.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091100386,0.11128973,89669.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091100681,0.11128973,89667.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091102187,0.11128973,89659.0,89632.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091102582,0.3758,89668.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091102583,0.11128973,89667.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091105387,0.11128973,89665.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091105588,0.2954,89664.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091105778,0.11128973,89674.0,89643.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091106081,0.11128973,89672.0,89643.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091106282,0.11128973,89672.0,89646.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091106486,0.11128973,89672.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091106883,0.11128973,89672.0,89641.0,0.12525567]
["bitfinex-derivatives","BTCF0:USTF0",1769091107082,0.11128973,89672.0,89641.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091107885,0.11128973,89672.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769091108084,0.01304162,89675.0,89646.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091108290,0.37732,89674.0,89646.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091108682,0.11128973,89673.0,89646.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091114093,0.11128973,89669.0,89630.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091114293,0.11128973,89669.0,89632.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091116185,0.11228973,89669.0,89632.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091117590,0.11128973,89669.0,89632.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091117793,0.11128973,89669.0,89632.0,0.12525667]
["bitfinex-derivatives","BTCF0:USTF0",1769091118188,0.11128973,89669.0,89634.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091118395,0.11128973,89669.0,89636.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091120593,0.11128973,89669.0,89630.0,0.11408967]
["bitfinex-derivatives","BTCF0:USTF0",1769091122197,0.11128973,89669.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091122591,0.11228973,89669.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091122797,0.11653122,89659.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091122998,0.11653122,89657.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091124293,0.11653122,89657.0,89629.0,0.1128776]
["bitfinex-derivatives","BTCF0:USTF0",1769091127906,0.11653122,89656.0,89629.0,0.1128776]
["bitfinex-derivatives","BTCF0:USTF0",1769091132503,0.38072,89655.0,89634.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091135011,0.07909413,89679.0,89634.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091135012,0.0622206,89669.0,89645.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091135308,0.0622206,89669.0,89649.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091135496,0.38128,89673.0,89649.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091135700,0.11653122,89672.0,89649.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091137306,0.38128,89673.0,89649.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091138208,0.11653122,89672.0,89649.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091139506,0.01350172,89675.0,89654.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091139706,0.15394786,89677.0,89654.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091139905,0.16699908,89677.0,89654.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091140210,0.16699908,89677.0,89640.0,0.19443147]
["bitfinex-derivatives","BTCF0:USTF0",1769091140211,0.16699908,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091140607,0.1061282,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091141603,0.1061282,89677.0,89656.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1769091142215,0.1061282,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091150013,0.22265942,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091150213,0.1061282,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091151608,0.21856131,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091152612,0.1061282,89677.0,89656.0,0.1117616]
["bitfinex-derivatives","BTCF0:USTF0",1769091154620,0.1061282,89677.0,89658.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091157217,0.11243311,89699.0,89663.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091157521,0.11243311,89698.0,89663.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091157707,0.12668993,89698.0,89663.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091160316,0.11243311,89697.0,89663.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091162811,0.10235607,89698.0,89665.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091163012,0.17330747,89699.0,89680.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091163213,0.17330747,89699.0,89679.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091163214,0.11243311,89698.0,89679.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091163723,0.12718577,89698.0,89679.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091163920,0.12718577,89698.0,89680.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091164116,0.01475266,89698.0,89677.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091164322,0.11243311,89698.0,89680.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091164617,0.05,89700.0,89681.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091164832,0.07909413,89713.0,89681.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091165130,0.19426228,89700.0,89681.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091165325,0.30669539,89700.0,89681.0,0.10872243]
["bitfinex-derivatives","BTCF0:USTF0",1769091165524,0.11243311,89699.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769091165840,0.11243311,89699.0,89670.0,0.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1769091166126,0.11243311,89699.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769091166318,0.11243311,89709.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769091166521,0.11521967,89717.0,89690.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091166727,0.00278656,89717.0,89690.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091167026,0.00278656,89717.0,89700.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091167228,0.00278656,89717.0,89701.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091167428,0.11243311,89730.0,89707.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091167628,0.11243311,89739.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091167830,0.11243311,89739.0,89710.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091168229,0.19426228,89730.0,89700.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091168534,0.11243311,89729.0,89705.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091168727,0.11243311,89729.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091168932,0.19426228,89730.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091169128,0.11243311,89734.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091169628,0.11243311,89734.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091170043,0.11243311,89734.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091170234,0.11243311,89738.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091170729,0.19426228,89730.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091170936,0.11243311,89734.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091171129,0.11243311,89734.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091171528,0.11243311,89734.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091171728,0.11243311,89738.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091172430,0.10354577,89739.0,89720.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091172630,0.38464,89741.0,89720.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091172839,0.11243311,89743.0,89720.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091173129,0.20287902,89743.0,89720.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091173640,0.11243311,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091174340,0.11243311,89739.0,89712.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091175328,0.10493239,89743.0,89721.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091175534,0.11243311,89742.0,89712.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091175734,0.11243311,89742.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091175933,0.19426228,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091176436,0.11243311,89742.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091176639,0.11243311,89742.0,89720.0,0.31403862]
["bitfinex-derivatives","BTCF0:USTF0",1769091176836,0.30669539,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091177032,0.11243311,89739.0,89710.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091177234,0.11243311,89729.0,89706.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091177430,0.11243311,89729.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091177631,0.11243311,89734.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091177835,0.11243311,89738.0,89711.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091178033,0.19426228,89740.0,89718.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091179641,0.19426228,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091180238,0.19426228,89740.0,89718.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091180438,0.19426228,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091180643,0.30669539,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091180838,0.19426228,89730.0,89714.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091181239,0.19426228,89724.0,89702.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091181544,0.11243311,89729.0,89702.0,0.11977634]
["bitfinex-derivatives","BTCF0:USTF0",1769091182943,0.30393423,89740.0,89711.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091183241,0.30393423,89740.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091184042,0.10967195,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091185349,0.10247214,89743.0,89721.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091185546,0.10967195,89744.0,89721.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091185744,0.001114,89749.0,89730.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091185947,0.11245726,89757.0,89739.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091186151,0.11245726,89757.0,89731.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091186448,0.12700318,89757.0,89731.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091187247,0.19426228,89750.0,89726.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091187452,0.10967195,89749.0,89730.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091188250,0.19426228,89750.0,89730.0,0.30925627]
["bitfinex-derivatives","BTCF0:USTF0",1769091188441,0.19917111,89753.0,89731.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091189048,0.01733123,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091189247,0.10967195,89756.0,89732.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091189549,0.01733123,89757.0,89730.0,0.20541728]
["bitfinex-derivatives","BTCF0:USTF0",1769091189550,0.10967195,89753.0,89730.0,0.30925627]
["bitfinex-derivatives","BTCF0:USTF0",1769091189750,0.10967195,89753.0,89731.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091190154,0.08847929,89756.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091190453,0.11245726,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091191046,0.11245726,89757.0,89735.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091191348,0.01735812,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091191544,0.12703007,89757.0,89730.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091191741,0.30393423,89750.0,89730.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091191957,0.10967195,89756.0,89731.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091192455,0.08863985,89756.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091192650,0.00278531,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091192851,0.01757046,89757.0,89739.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091193052,0.09061245,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091193650,0.10494139,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091193956,0.10967195,89756.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091194152,0.10494139,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091194359,0.21461334,89757.0,89730.0,0.20541728]
["bitfinex-derivatives","BTCF0:USTF0",1769091194561,0.21461334,89757.0,89733.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091195148,0.10494139,89757.0,89733.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091195558,0.10967195,89756.0,89733.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091196958,0.10494139,89757.0,89741.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091197163,0.10494139,89757.0,89741.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1769091198064,0.21461334,89757.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091198470,0.21461334,89757.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091198862,0.21461334,89757.0,89721.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769091199063,0.10967195,89756.0,89740.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091199566,0.19426228,89750.0,89721.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769091199778,0.10967195,89749.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091200071,0.30393423,89731.0,89721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091200459,0.10967195,89731.0,89721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091202064,0.10967195,89739.0,89721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091203860,0.10967195,89730.0,89710.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091204262,0.10967195,89730.0,89710.0,0.30925627]
["bitfinex-derivatives","BTCF0:USTF0",1769091204475,0.30393423,89730.0,89710.0,0.30925627]
["bitfinex-derivatives","BTCF0:USTF0",1769091204974,0.10967195,89730.0,89710.0,0.32041327]
["bitfinex-derivatives","BTCF0:USTF0",1769091205166,0.10967195,89739.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091205775,0.10967195,89739.0,89714.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091205978,0.10967195,89739.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091206172,0.10967195,89739.0,89711.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1769091206776,0.10967195,89739.0,89711.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091207671,0.10967195,89739.0,89711.0,0.11503399]
["bitfinex-derivatives","BTCF0:USTF0",1769091209573,0.10967195,89739.0,89711.0,0.12619099]
["bitfinex-derivatives","BTCF0:USTF0",1769091209773,0.10967195,89739.0,89711.0,0.11503399]
["bitfinex-derivatives","BTCF0:USTF0",1769091210069,0.10967195,89739.0,89713.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091210474,0.10967195,89739.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091210875,0.10967195,89739.0,89713.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091211076,0.10967195,89739.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091211282,0.10967195,89739.0,89715.0,0.11499399]
["bitfinex-derivatives","BTCF0:USTF0",1769091211780,0.10967195,89739.0,89712.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091212881,0.10967195,89739.0,89713.0,0.13023837]
["bitfinex-derivatives","BTCF0:USTF0",1769091213182,0.10967195,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091213975,0.1172581,89743.0,89721.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091214576,0.19426228,89740.0,89721.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091214777,0.1172581,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091215778,0.1172581,89749.0,89729.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091216178,0.1172581,89749.0,89724.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091216482,0.1172581,89739.0,89714.0,0.03004113]
["bitfinex-derivatives","BTCF0:USTF0",1769091216787,0.1172581,89739.0,89715.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091216987,0.1172581,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091217182,0.1172581,89739.0,89715.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091217384,0.1172581,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091219486,0.1172581,89739.0,89715.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091219677,0.1172581,89739.0,89720.0,0.19426228]
["bitfinex-derivatives","BTCF0:USTF0",1769091219981,0.1172581,89729.0,89711.0,0.03008113]
["bitfinex-derivatives","BTCF0:USTF0",1769091220290,0.1172581,89729.0,89711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091220884,0.1172581,89720.0,89704.0,0.02008508]
["bitfinex-derivatives","BTCF0:USTF0",1769091221087,0.1172581,89714.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091221282,0.1172581,89718.0,89700.0,0.19430228]
["bitfinex-derivatives","BTCF0:USTF0",1769091221489,0.1172581,89729.0,89701.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091222490,0.1172581,89719.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091230801,0.1172581,89719.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091231296,0.1172581,89719.0,89689.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091231893,0.1172581,89719.0,89685.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1769091232090,0.1172581,89719.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091232492,0.1172581,89719.0,89685.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1769091233598,0.1172581,89719.0,89687.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1769091233994,0.1172581,89719.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091234399,0.1172581,89719.0,89689.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1769091235000,0.1172581,89719.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769091235501,0.1172581,89719.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091235999,0.1172581,89719.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091237303,0.1172581,89719.0,89689.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091237498,0.1172581,89719.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091237802,0.1172581,89709.0,89679.0,0.04011439]
["bitfinex-derivatives","BTCF0:USTF0",1769091237993,0.1172581,89709.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091238692,0.1172581,89709.0,89677.0,0.13303017]
["bitfinex-derivatives","BTCF0:USTF0",1769091239106,0.1172581,89709.0,89677.0,0.12186917]
["bitfinex-derivatives","BTCF0:USTF0",1769091239303,0.1172581,89709.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091239507,0.1172581,89709.0,89681.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091239700,0.1172581,89709.0,89683.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091239901,0.1172581,89709.0,89684.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1769091240706,0.1172581,89719.0,89687.0,0.11908137]
["bitfinex-derivatives","BTCF0:USTF0",1769091241412,0.1172581,89719.0,89677.0,0.11286651]
["bitfinex-derivatives","BTCF0:USTF0",1769091242401,0.1172581,89719.0,89679.0,0.11007871]
["bitfinex-derivatives","BTCF0:USTF0",1769091242903,0.1172581,89719.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091243211,0.1172581,89719.0,89677.0,0.11710338]
["bitfinex-derivatives","BTCF0:USTF0",1769091243508,0.1172581,89719.0,89678.0,0.12547658]
["bitfinex-derivatives","BTCF0:USTF0",1769091243913,0.1172581,89719.0,89678.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091244304,0.1172581,89719.0,89679.0,0.12547658]
["bitfinex-derivatives","BTCF0:USTF0",1769091245304,0.1172581,89719.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091245509,0.1172581,89719.0,89696.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091245702,0.17675318,89723.0,89698.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091246010,0.11491907,89722.0,89698.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091246213,0.11491907,89722.0,89693.0,0.12547458]
["bitfinex-derivatives","BTCF0:USTF0",1769091246805,0.11491907,89722.0,89693.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091247011,0.11491907,89722.0,89686.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091247307,0.11491907,89722.0,89687.0,0.12547558]
["bitfinex-derivatives","BTCF0:USTF0",1769091248312,0.11491907,89722.0,89692.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091249710,0.20617221,89730.0,89705.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091250013,0.20617221,89730.0,89707.0,0.12547258]
["bitfinex-derivatives","BTCF0:USTF0",1769091250014,0.11491907,89729.0,89707.0,0.12547258]
["bitfinex-derivatives","BTCF0:USTF0",1769091250308,0.11491907,89729.0,89707.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091250808,0.09125314,89730.0,89709.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091251007,0.11491907,89735.0,89709.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091252508,0.11491907,89735.0,89709.0,0.12547258]
["bitfinex-derivatives","BTCF0:USTF0",1769091254207,0.11491907,89735.0,89712.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091254399,0.11491907,89735.0,89708.0,0.12547258]
["bitfinex-derivatives","BTCF0:USTF0",1769091254601,0.11491907,89735.0,89703.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091255911,0.11491907,89735.0,89705.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091256111,0.11491907,89735.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091256414,0.11491907,89735.0,89706.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091257215,0.11491907,89735.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091257410,0.11491907,89735.0,89703.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091257913,0.11491907,89735.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091258111,0.11491907,89735.0,89713.0,0.12547258]
["bitfinex-derivatives","BTCF0:USTF0",1769091259115,0.11491907,89735.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091259918,0.11491907,89742.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091261509,0.11491907,89742.0,89717.0,0.12547158]
["bitfinex-derivatives","BTCF0:USTF0",1769091262019,0.11491907,89742.0,89719.0,0.12547158]
["bitfinex-derivatives","BTCF0:USTF0",1769091263916,0.58070841,89746.0,89722.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091264115,0.08038334,89749.0,89726.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091264415,0.001114,89749.0,89726.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091264825,0.08038334,89749.0,89730.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091265118,0.001114,89749.0,89730.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091266122,0.001114,89749.0,89732.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091266912,0.001114,89749.0,89734.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091267716,0.001114,89749.0,89734.0,0.12546958]
["bitfinex-derivatives","BTCF0:USTF0",1769091267923,0.11491907,89768.0,89740.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091268111,0.11491907,89768.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091268315,0.11491907,89768.0,89734.0,0.12546958]
["bitfinex-derivatives","BTCF0:USTF0",1769091268711,0.11491907,89768.0,89737.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091268917,0.11491907,89767.0,89738.0,0.12546958]
["bitfinex-derivatives","BTCF0:USTF0",1769091269219,0.11491907,89767.0,89738.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091269817,0.11491907,89767.0,89738.0,0.12546958]
["bitfinex-derivatives","BTCF0:USTF0",1769091270017,0.11491907,89767.0,89738.0,0.11431558]
["bitfinex-derivatives","BTCF0:USTF0",1769091273628,0.11491907,89767.0,89739.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1769091273829,0.11491907,89767.0,89744.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091274029,0.11491907,89767.0,89745.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1769091274331,0.11491907,89767.0,89742.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091276920,0.11491907,89767.0,89721.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091277235,0.11491907,89767.0,89727.0,0.12650336]
["bitfinex-derivatives","BTCF0:USTF0",1769091277827,0.11491907,89767.0,89727.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091278325,0.11491907,89767.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091278522,0.11491907,89767.0,89723.0,0.12650336]
["bitfinex-derivatives","BTCF0:USTF0",1769091278722,0.11491907,89767.0,89726.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091278925,0.11591907,89767.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091279133,0.11591907,89767.0,89732.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091279328,0.11591907,89767.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091279634,0.11591907,89767.0,89728.0,0.12650336]
["bitfinex-derivatives","BTCF0:USTF0",1769091280135,0.11591907,89767.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091280335,0.11591907,89767.0,89735.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091280636,0.11591907,89767.0,89737.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091280826,0.11591907,89767.0,89739.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091281324,0.11491907,89767.0,89739.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091281633,0.11491907,89767.0,89741.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091282541,0.11491907,89767.0,89743.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091282726,0.10136358,89768.0,89748.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091282926,0.10856093,89778.0,89748.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091283536,0.12176908,89778.0,89743.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091283728,0.12176908,89778.0,89743.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1769091284435,0.12176908,89778.0,89746.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091284828,0.10856093,89777.0,89747.0,0.12650036]
["bitfinex-derivatives","BTCF0:USTF0",1769091285031,0.10856093,89777.0,89747.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091285225,0.10856093,89777.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091285426,0.10856093,89777.0,89742.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1769091285626,0.10856093,89777.0,89735.0,0.12650236]
["bitfinex-derivatives","BTCF0:USTF0",1769091286530,0.10856093,89777.0,89735.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091287039,0.1940115,89750.0,89731.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091287239,0.10856093,89753.0,89731.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091287645,0.1940115,89760.0,89731.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091287943,0.10856093,89759.0,89731.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091288154,0.10856093,89759.0,89731.0,0.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1769091288438,0.10856093,89764.0,89740.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091288646,0.10856093,89777.0,89749.0,0.30935986]
["bitfinex-derivatives","BTCF0:USTF0",1769091289444,0.10856093,89777.0,89750.0,0.12650036]
["bitfinex-derivatives","BTCF0:USTF0",1769091290148,0.10856093,89777.0,89750.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091290649,0.1025308,89778.0,89752.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091290840,0.07926934,89779.0,89752.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091291144,0.10856093,89771.0,89749.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091291344,0.10856093,89771.0,89750.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091291645,0.10856093,89771.0,89750.0,0.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1769091295248,0.10856093,89777.0,89750.0,0.12654036]
["bitfinex-derivatives","BTCF0:USTF0",1769091295450,0.10856093,89777.0,89750.0,0.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1769091295639,0.10856093,89776.0,89750.0,0.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1769091297047,0.07926934,89777.0,89750.0,0.11538836]
["bitfinex-derivatives","BTCF0:USTF0",1769091297246,0.16622659,89778.0,89764.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1769091297549,0.08695725,89778.0,89764.0,0.01764722]
["bitfinex-derivatives","BTCF0:USTF0",1769091297753,0.201,89781.0,89760.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091298149,0.07926934,89788.0,89760.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091298342,0.1940115,89780.0,89760.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091298544,0.11999999,89784.0,89760.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091299948,0.13313749,89788.0,89760.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091300641,0.10135352,89788.0,89760.0,0.1940515]
["bitfinex-derivatives","BTCF0:USTF0",1769091300852,0.12,89787.0,89760.0,0.1940515]
["bitfinex-derivatives","BTCF0:USTF0",1769091301051,0.3140115,89780.0,89760.0,0.1940515]
["bitfinex-derivatives","BTCF0:USTF0",1769091301256,0.12,89779.0,89760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091303445,0.12,89769.0,89750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091303647,0.12,89759.0,89725.0,0.03008433]
["bitfinex-derivatives","BTCF0:USTF0",1769091303860,0.12,89752.0,89730.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091304152,0.12,89759.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091304452,0.1940115,89760.0,89740.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1769091304841,0.1940115,89760.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091304842,0.08985792,89760.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091305042,0.12,89761.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091305452,0.12,89761.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091306553,0.12,89761.0,89728.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769091307161,0.12,89761.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091308052,0.12,89761.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091308458,0.12,89761.0,89728.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769091308856,0.20732372,89761.0,89728.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769091309054,0.12,89760.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091309450,0.12,89760.0,89728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091309853,0.12,89759.0,89728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091310052,0.12,89749.0,89728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091310255,0.19401686,89750.0,89716.0,0.03008433]
["bitfinex-derivatives","BTCF0:USTF0",1769091310256,0.12,89747.0,89716.0,0.03008433]
["bitfinex-derivatives","BTCF0:USTF0",1769091310561,0.12,89747.0,89713.0,0.03008433]
["bitfinex-derivatives","BTCF0:USTF0",1769091310758,0.12,89747.0,89709.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769091311148,0.12,89747.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769091311966,0.12,89747.0,89709.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769091312270,0.12,89747.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769091312566,0.12,89739.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769091313655,0.12,89739.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091317462,0.12,89739.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769091317759,0.12,89739.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091317963,0.12,89739.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769091318162,0.12,89737.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769091318364,0.12,89737.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091318663,0.12,89737.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091319056,0.12,89737.0,89700.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769091319264,0.12,89737.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091319856,0.12,89737.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091320064,0.12,89737.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091320264,0.12,89737.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091320566,0.12,89737.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091320762,0.12,89737.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091320957,0.12,89735.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091322169,0.12,89735.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091322564,0.12,89735.0,89700.0,0.19405686]
["bitfinex-derivatives","BTCF0:USTF0",1769091322763,0.12,89735.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091322952,0.001114,89749.0,89700.0,0.19405686]
["bitfinex-derivatives","BTCF0:USTF0",1769091322953,0.12,89739.0,89700.0,0.19405686]
["bitfinex-derivatives","BTCF0:USTF0",1769091323269,0.12,89748.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091323558,0.12,89748.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091323763,0.12,89748.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091324258,0.001114,89749.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091324454,0.001114,89749.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091325058,0.001114,89749.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091325363,0.001114,89749.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091325759,0.00278531,89757.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091325953,0.00278531,89757.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091326158,0.00278531,89757.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091327363,0.00278531,89757.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091327557,0.00278531,89757.0,89720.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091327558,0.12,89756.0,89720.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091328062,0.12,89756.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091328265,0.12,89756.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091328462,0.12,89756.0,89720.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091328665,0.12,89756.0,89720.0,0.20517286]
["bitfinex-derivatives","BTCF0:USTF0",1769091328965,0.12,89756.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091329365,0.00278531,89757.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091329677,0.00278531,89757.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091330659,0.00278531,89757.0,89730.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091330866,0.00278531,89757.0,89740.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091331060,0.00278531,89757.0,89730.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091331668,0.00278531,89757.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091332171,0.00278531,89757.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091332467,0.00278531,89757.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091334572,0.00278531,89757.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091335364,0.00278531,89757.0,89733.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769091335564,0.12,89778.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091336369,0.12,89778.0,89740.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091336561,0.12,89778.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091336562,0.12,89783.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091336767,0.12,89783.0,89750.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091336967,0.12,89783.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091337766,0.12,89783.0,89753.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091338570,0.12,89783.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091338772,0.12,89783.0,89750.0,0.19401686]
["bitfinex-derivatives","BTCF0:USTF0",1769091339165,0.21289569,89788.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091339368,0.13356998,89788.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091339570,0.13356998,89788.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769091339867,0.13356998,89788.0,89760.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091340168,0.13356998,89788.0,89763.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091340367,0.07932571,89781.0,89763.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091340574,0.07932571,89783.0,89763.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091340772,0.07932571,89782.0,89763.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091341068,0.07932571,89782.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769091341470,0.07932571,89783.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091341773,0.12,89778.0,89743.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769091342172,0.12,89778.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091342373,0.12,89778.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091342676,0.12,89783.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091343066,0.12,89783.0,89744.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1769091343376,0.12,89783.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091343582,0.12,89783.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091343872,0.12,89783.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091344073,0.12,89782.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091345878,0.12,89782.0,89742.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769091346267,0.12,89782.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091346464,0.12,89782.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091347073,0.12,89782.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091347272,0.12,89782.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091347674,0.12,89782.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091347876,0.12,89782.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769091348976,0.12,89782.0,89753.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091349479,0.12,89782.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091350264,0.12,89782.0,89742.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1769091350475,0.12,89782.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091351584,0.12,89782.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091351973,0.12,89782.0,89736.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769091352178,0.12,89782.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091352679,0.12,89782.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091353179,0.12,89782.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091353371,0.12,89782.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091355179,0.12,89782.0,89730.0,0.20508284]
["bitfinex-derivatives","BTCF0:USTF0",1769091355180,0.12,89782.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091355369,0.12,89782.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091355968,0.12,89782.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091356679,0.12,89780.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091357975,0.12,89780.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091358177,0.12,89780.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091358676,0.12,89780.0,89730.0,0.20508284]
["bitfinex-derivatives","BTCF0:USTF0",1769091358677,0.12,89780.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091359478,0.12,89780.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091359778,0.12,89780.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091360170,0.12,89780.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091360578,0.12,89779.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091361174,0.12,89779.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091361380,0.12,89779.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091362680,0.12,89779.0,89737.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091362886,0.12,89779.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091363589,0.12,89779.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091363885,0.12,89779.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091364685,0.19932571,89779.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091364883,0.19932571,89779.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091364884,0.12,89777.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091365086,0.12,89777.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091365486,0.12,89776.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091365686,0.12,89776.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091365883,0.12,89776.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091366284,0.12,89776.0,89729.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091366688,0.12,89776.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091366888,0.12,89776.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091367088,0.12,89776.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091368590,0.12,89776.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091368792,0.12,89776.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091368994,0.12,89776.0,89747.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091369187,0.12,89776.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091369486,0.12,89776.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091369691,0.12,89776.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091369883,0.12,89776.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091370692,0.12,89776.0,89732.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091370893,0.12,89776.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091371792,0.12,89776.0,89730.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091371997,0.12,89776.0,89728.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091372385,0.12,89776.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091372593,0.12,89776.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091372894,0.12,89776.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091373087,0.12,89776.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091373494,0.12,89776.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091373694,0.19932571,89776.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091373896,0.12,89775.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091374489,0.12,89775.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091375097,0.12,89775.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091375284,0.12,89775.0,89727.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091375597,0.12,89775.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091375995,0.12,89773.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091376497,0.12,89773.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091376699,0.12,89773.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091376894,0.12,89773.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091377789,0.12,89773.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091377999,0.12,89773.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091378798,0.12,89773.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091378986,0.12,89773.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091379495,0.12,89773.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091379696,0.12,89773.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091380000,0.12,89773.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091380497,0.12,89773.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091381195,0.12,89773.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091381493,0.12,89773.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091383092,0.12,89773.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091383292,0.12,89773.0,89729.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091384100,0.12,89773.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091384298,0.12,89773.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091385199,0.12,89773.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091385794,0.12,89773.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091385996,0.12,89773.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091386601,0.12,89773.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091387002,0.12,89773.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091387302,0.12,89773.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091387894,0.12,89773.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091388705,0.12,89773.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091389004,0.12,89773.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091389205,0.12,89773.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091389398,0.12,89773.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091389594,0.12,89773.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091389794,0.12,89773.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091390195,0.12,89773.0,89730.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091390406,0.12,89773.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091390906,0.12,89773.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091391607,0.12,89773.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091392206,0.12,89773.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091392894,0.12,89773.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091393299,0.12,89773.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091395311,0.12,89773.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091395511,0.12,89773.0,89732.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091395705,0.12,89773.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091396709,0.12,89773.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091398713,0.12,89773.0,89732.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091399509,0.12,89773.0,89731.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091400215,0.12,89773.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091400401,0.12,89773.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091400914,0.12,89773.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091401215,0.12,89773.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091401410,0.19932571,89772.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091401608,0.19932571,89772.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091401609,0.12,89771.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091402009,0.12,89771.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091403412,0.12,89769.0,89727.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091403717,0.12,89769.0,89721.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091404118,0.12,89769.0,89720.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091404616,0.12,89769.0,89719.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091404911,0.07932571,89768.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091405117,0.12,89767.0,89717.0,0.01394256]
["bitfinex-derivatives","BTCF0:USTF0",1769091405817,0.12,89766.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091406020,0.12,89766.0,89719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091406318,0.12,89766.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091407018,0.12,89759.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091407719,0.12,89759.0,89719.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769091408421,0.12,89758.0,89719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091408617,0.12,89758.0,89719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769091409014,0.12,89739.0,89711.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091409214,0.12,89739.0,89710.0,0.20528938]
["bitfinex-derivatives","BTCF0:USTF0",1769091409623,0.12,89739.0,89719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091409824,0.12,89729.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091410317,0.12,89739.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091410622,0.12,89739.0,89710.0,0.20528938]
["bitfinex-derivatives","BTCF0:USTF0",1769091411421,0.12,89739.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091411817,0.12,89739.0,89710.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091413016,0.11976322,89729.0,89710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091413326,0.11976322,89729.0,89710.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091413723,0.11949493,89739.0,89711.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1769091414225,0.11949493,89739.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091414725,0.11949493,89739.0,89714.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1769091414919,0.11949493,89739.0,89710.0,0.20684457]
["bitfinex-derivatives","BTCF0:USTF0",1769091415223,0.11949493,89739.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091417224,0.11949493,89739.0,89711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091417426,0.11949493,89739.0,89711.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769091418425,0.11949493,89739.0,89711.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769091418824,0.11949493,89739.0,89711.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769091419428,0.11949493,89739.0,89711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091421229,0.11949493,89739.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091421723,0.11949493,89739.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091421924,0.12,89754.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091422122,0.12,89758.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091422318,0.00278531,89757.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091422621,0.12278531,89757.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091423423,0.12278531,89757.0,89740.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091424226,0.00278531,89757.0,89740.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091424422,0.00278531,89757.0,89747.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091426626,0.00278531,89757.0,89747.0,0.19517238]
["bitfinex-derivatives","BTCF0:USTF0",1769091427127,0.00278531,89757.0,89747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769091428324,0.00278531,89757.0,89747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091429426,0.00278531,89757.0,89747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091430329,0.00278531,89757.0,89716.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1769091430330,0.10966526,89755.0,89717.0,0.10956397]
["bitfinex-derivatives","BTCF0:USTF0",1769091430530,0.10966526,89749.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091430724,0.10966526,89749.0,89730.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091431833,0.10966526,89755.0,89730.0,0.30369635]
["bitfinex-derivatives","BTCF0:USTF0",1769091432734,0.10966526,89755.0,89730.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091432932,0.10966526,89755.0,89730.0,0.30373635]
["bitfinex-derivatives","BTCF0:USTF0",1769091433632,0.10966526,89755.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091433935,0.10966526,89755.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091434747,0.10966526,89755.0,89731.0,0.12071897]
["bitfinex-derivatives","BTCF0:USTF0",1769091436135,0.10966526,89755.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091436432,0.12,89756.0,89740.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091437134,0.12,89756.0,89731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091437135,0.10966526,89755.0,89731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091437340,0.10966526,89755.0,89731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091438540,0.10966526,89755.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091439236,0.12,89756.0,89745.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091439438,0.12,89756.0,89745.0,0.15299793]
["bitfinex-derivatives","BTCF0:USTF0",1769091439636,0.00278531,89757.0,89745.0,0.15299793]
["bitfinex-derivatives","BTCF0:USTF0",1769091439637,0.00278531,89757.0,89745.0,0.16415093]
["bitfinex-derivatives","BTCF0:USTF0",1769091439835,0.1169941,89756.0,89731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091440145,0.1169941,89749.0,89731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091444043,0.11729336,89740.0,89710.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091444443,0.11729336,89729.0,89710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091444844,0.11729336,89729.0,89710.0,0.20532938]
["bitfinex-derivatives","BTCF0:USTF0",1769091446047,0.11729336,89729.0,89710.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091446442,0.11730447,89727.0,89710.0,0.19417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091448151,0.11730447,89727.0,89711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769091448752,0.11669919,89720.0,89700.0,0.22417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091449141,0.12,89719.0,89700.0,0.22417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091449339,0.11650161,89718.0,89700.0,0.22417238]
["bitfinex-derivatives","BTCF0:USTF0",1769091449539,0.12,89719.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091449752,0.12,89719.0,89709.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091449955,0.11650161,89739.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091450149,0.11650161,89731.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091450351,0.11650161,89731.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091450751,0.11650161,89731.0,89710.0,0.20528938]
["bitfinex-derivatives","BTCF0:USTF0",1769091451157,0.13062998,89731.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091451362,0.12,89730.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091451757,0.23664066,89730.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091452561,0.23664066,89730.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091452762,0.23664066,89730.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091453171,0.23664066,89730.0,89710.0,0.20528938]
["bitfinex-derivatives","BTCF0:USTF0",1769091453659,0.23664066,89730.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091453858,0.23664066,89730.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091454060,0.12,89730.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091454460,0.12,89730.0,89715.0,0.01080725]
["bitfinex-derivatives","BTCF0:USTF0",1769091454661,0.12,89730.0,89720.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091455161,0.12,89730.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091455162,0.11640613,89729.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091455367,0.11640613,89719.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769091456258,0.11640613,89728.0,89709.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091462562,0.11640613,89728.0,89705.0,0.00475704]
["bitfinex-derivatives","BTCF0:USTF0",1769091462878,0.11640613,89728.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091469669,0.11640613,89728.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091469872,0.11640613,89728.0,89710.0,0.19413238]
["bitfinex-derivatives","BTCF0:USTF0",1769091470971,0.11640613,89728.0,89706.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1769091471176,0.11640613,89728.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091471379,0.11640613,89728.0,89707.0,0.01324221]
["bitfinex-derivatives","BTCF0:USTF0",1769091471676,0.11640613,89728.0,89707.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1769091472176,0.11640613,89728.0,89702.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1769091474679,0.11640613,89728.0,89701.0,0.00216357]
["bitfinex-derivatives","BTCF0:USTF0",1769091474979,0.11640613,89728.0,89702.0,0.00216357]
["bitfinex-derivatives","BTCF0:USTF0",1769091478384,0.11640613,89728.0,89700.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1769091478866,0.11640613,89728.0,89701.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1769091480077,0.11640613,89728.0,89700.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1769091480983,0.12,89726.0,89700.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1769091486076,0.12,89725.0,89700.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1769091486376,0.12,89725.0,89670.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1769091486377,0.12,89724.0,89689.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091486577,0.12,89724.0,89693.0,0.02547678]
["bitfinex-derivatives","BTCF0:USTF0",1769091486778,0.12,89724.0,89696.0,0.02547678]
["bitfinex-derivatives","BTCF0:USTF0",1769091487083,0.12,89724.0,89697.0,0.02547678]
["bitfinex-derivatives","BTCF0:USTF0",1769091487581,0.12,89725.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091487782,0.12,89725.0,89709.0,0.02559541]
["bitfinex-derivatives","BTCF0:USTF0",1769091487975,0.12,89725.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769091488372,0.12,89725.0,89713.0,0.02559541]
["bitfinex-derivatives","BTCF0:USTF0",1769091488578,0.12,89725.0,89712.0,0.02559541]
["bitfinex-derivatives","BTCF0:USTF0",1769091488978,0.12,89725.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091489182,0.01329801,89739.0,89720.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091489375,0.01329801,89739.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091489376,0.01329801,89739.0,89722.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091489581,0.1155038,89745.0,89722.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091489786,0.1286044,89745.0,89722.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091490186,0.1286044,89745.0,89725.0,0.03251603]
["bitfinex-derivatives","BTCF0:USTF0",1769091490383,0.1286044,89745.0,89725.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091490586,0.1286044,89745.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091491088,0.0131006,89745.0,89721.0,0.02136103]
["bitfinex-derivatives","BTCF0:USTF0",1769091491382,0.1166178,89749.0,89725.0,0.0244107]
["bitfinex-derivatives","BTCF0:USTF0",1769091491982,0.1166178,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091491983,0.001114,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091492188,0.001114,89749.0,89732.0,0.0244107]
["bitfinex-derivatives","BTCF0:USTF0",1769091492389,0.1166178,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091492888,0.001114,89749.0,89735.0,0.0244107]
["bitfinex-derivatives","BTCF0:USTF0",1769091493489,0.1166178,89749.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091493990,0.1166178,89749.0,89727.0,0.02436329]
["bitfinex-derivatives","BTCF0:USTF0",1769091494490,0.1166178,89749.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091494689,0.1166178,89749.0,89735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091494988,0.1166178,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091495190,0.1166178,89749.0,89729.0,0.02492701]
["bitfinex-derivatives","BTCF0:USTF0",1769091495388,0.1166178,89749.0,89729.0,0.02192701]
["bitfinex-derivatives","BTCF0:USTF0",1769091495893,0.1166178,89749.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091496885,0.001114,89749.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091497093,0.001114,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091497486,0.001114,89749.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091497991,0.001114,89749.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091499687,0.001114,89749.0,89734.0,0.0343513]
["bitfinex-derivatives","BTCF0:USTF0",1769091499992,0.001114,89749.0,89734.0,0.0231973]
["bitfinex-derivatives","BTCF0:USTF0",1769091500396,0.00278531,89757.0,89738.0,0.0231973]
["bitfinex-derivatives","BTCF0:USTF0",1769091501487,0.00278531,89757.0,89742.0,0.02296077]
["bitfinex-derivatives","BTCF0:USTF0",1769091501687,0.00278531,89757.0,89738.0,0.03411477]
["bitfinex-derivatives","BTCF0:USTF0",1769091501998,0.11828911,89757.0,89738.0,0.03411477]
["bitfinex-derivatives","BTCF0:USTF0",1769091502185,0.11828911,89757.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091502987,0.11828911,89757.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091503490,0.11828911,89757.0,89738.0,0.02296077]
["bitfinex-derivatives","BTCF0:USTF0",1769091503693,0.11828911,89757.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091503990,0.11828911,89757.0,89738.0,0.02296077]
["bitfinex-derivatives","BTCF0:USTF0",1769091504386,0.11828911,89757.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091506004,0.11828911,89757.0,89738.0,0.02300077]
["bitfinex-derivatives","BTCF0:USTF0",1769091506188,0.11828911,89757.0,89738.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769091506389,0.11828911,89757.0,89738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091506991,0.11828911,89757.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091507193,0.11828911,89757.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091507999,0.11828911,89757.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091508200,0.11828911,89757.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091508999,0.11828911,89757.0,89729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091510297,0.11828911,89757.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091510500,0.11828911,89757.0,89729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091510700,0.11828911,89757.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091512301,0.11828911,89757.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091512494,0.11828911,89757.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091515510,0.11828911,89757.0,89729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091518611,0.11828911,89757.0,89729.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769091519807,0.11828911,89757.0,89729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091520723,0.11828911,89757.0,89729.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769091523024,0.11828911,89757.0,89729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091524326,0.11828911,89757.0,89729.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769091524623,0.11828911,89757.0,89729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091524826,0.11828911,89757.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091525428,0.11828911,89757.0,89717.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091525429,0.11828911,89757.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091525625,0.11828911,89757.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091525921,0.11828911,89757.0,89728.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1769091526624,0.11828911,89757.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091527224,0.11828911,89757.0,89728.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1769091527225,0.11828911,89757.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091528234,0.11828911,89757.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769091528430,0.11828911,89757.0,89720.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1769091528731,0.11828911,89757.0,89720.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091528930,0.11828911,89757.0,89720.0,0.02524069]
["bitfinex-derivatives","BTCF0:USTF0",1769091529323,0.11828911,89757.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091529926,0.11828911,89757.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091531030,0.11828911,89757.0,89720.0,0.02524069]
["bitfinex-derivatives","BTCF0:USTF0",1769091531031,0.11828911,89757.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091531427,0.11828911,89757.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091531625,0.11828911,89757.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091531932,0.11828911,89757.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091532331,0.11828911,89757.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091533832,0.11828911,89757.0,89731.0,0.02403992]
["bitfinex-derivatives","BTCF0:USTF0",1769091533833,0.11828911,89757.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091534426,0.11828911,89757.0,89730.0,0.20518042]
["bitfinex-derivatives","BTCF0:USTF0",1769091535028,0.11828911,89757.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091535835,0.11828911,89757.0,89730.0,0.22042642]
["bitfinex-derivatives","BTCF0:USTF0",1769091536133,0.11828911,89757.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091536729,0.11828911,89757.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091536929,0.11828911,89757.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091537324,0.11828911,89757.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091537527,0.11828911,89757.0,89740.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091541433,0.11828911,89757.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091541728,0.11828911,89757.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769091541729,0.111164,89763.0,89747.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091541929,0.111164,89763.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091541930,0.1242581,89763.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091542126,0.1242581,89763.0,89740.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091542323,0.1242581,89763.0,89730.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091542324,0.111164,89749.0,89730.0,0.20518042]
["bitfinex-derivatives","BTCF0:USTF0",1769091542538,0.111164,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091542834,0.111164,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091543332,0.111164,89749.0,89730.0,0.20518042]
["bitfinex-derivatives","BTCF0:USTF0",1769091547337,0.111164,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091547637,0.111164,89749.0,89730.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091547839,0.111164,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091549042,0.111164,89749.0,89730.0,0.19406542]
["bitfinex-derivatives","BTCF0:USTF0",1769091549242,0.111164,89749.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769091550135,0.11898309,89759.0,89739.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091552039,0.11898309,89759.0,89739.0,0.19406542]
["bitfinex-derivatives","BTCF0:USTF0",1769091554645,0.11898309,89759.0,89739.0,0.20521842]
["bitfinex-derivatives","BTCF0:USTF0",1769091554844,0.11898309,89759.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091555047,0.11898309,89759.0,89739.0,0.20521842]
["bitfinex-derivatives","BTCF0:USTF0",1769091555347,0.11898309,89759.0,89739.0,0.19406542]
["bitfinex-derivatives","BTCF0:USTF0",1769091555849,0.11898309,89759.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091558647,0.11898309,89759.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091561049,0.11898309,89759.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091561249,0.11898309,89759.0,89740.0,0.02994731]
["bitfinex-derivatives","BTCF0:USTF0",1769091562038,0.11898309,89768.0,89749.0,0.20517742]
["bitfinex-derivatives","BTCF0:USTF0",1769091562351,0.11898309,89768.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091562552,0.13169003,89768.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091567448,0.01270694,89768.0,89750.0,0.23490573]
["bitfinex-derivatives","BTCF0:USTF0",1769091567648,0.11898309,89768.0,89750.0,0.22375373]
["bitfinex-derivatives","BTCF0:USTF0",1769091567855,0.13183282,89768.0,89750.0,0.22375373]
["bitfinex-derivatives","BTCF0:USTF0",1769091568539,0.13183282,89768.0,89750.0,0.23490573]
["bitfinex-derivatives","BTCF0:USTF0",1769091569357,0.13183282,89768.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091570250,0.13183282,89768.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091570251,0.11898309,89786.0,89758.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091570451,0.11898309,89772.0,89758.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091572159,0.11898309,89772.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091572346,0.11654767,89769.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091573557,0.11654767,89769.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091574360,0.11654767,89769.0,89753.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091574560,0.11654767,89769.0,89750.0,0.20517742]
["bitfinex-derivatives","BTCF0:USTF0",1769091574751,0.11654767,89769.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091574954,0.11654767,89775.0,89751.0,0.02995441]
["bitfinex-derivatives","BTCF0:USTF0",1769091575957,0.11654767,89775.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091577266,0.11654767,89769.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091578062,0.11654767,89769.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769091578361,0.11654767,89769.0,89741.0,0.03308713]
["bitfinex-derivatives","BTCF0:USTF0",1769091578668,0.11654767,89769.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769091578865,0.11654767,89769.0,89744.0,0.04424013]
["bitfinex-derivatives","BTCF0:USTF0",1769091579166,0.11654767,89769.0,89750.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091582567,0.11654767,89769.0,89750.0,0.16402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091583163,0.11654767,89769.0,89740.0,0.22337248]
["bitfinex-derivatives","BTCF0:USTF0",1769091583364,0.11654767,89759.0,89740.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091583966,0.11654767,89759.0,89739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091587573,0.11654767,89749.0,89730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091587973,0.11654767,89749.0,89721.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091587974,0.11654767,89739.0,89720.0,0.22402765]
["bitfinex-derivatives","BTCF0:USTF0",1769091588370,0.11654767,89739.0,89720.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091589978,0.11654767,89729.0,89707.0,0.03000223]
["bitfinex-derivatives","BTCF0:USTF0",1769091590174,0.11654767,89719.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091590377,0.11654767,89709.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091590674,0.11654767,89719.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091591470,0.11654767,89719.0,89690.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091591679,0.11654767,89709.0,89690.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091593186,0.01412136,89719.0,89681.0,0.04010963]
["bitfinex-derivatives","BTCF0:USTF0",1769091593391,0.11654767,89700.0,89680.0,0.19402542]
["bitfinex-derivatives","BTCF0:USTF0",1769091593582,0.11654767,89700.0,89681.0,0.05312283]
["bitfinex-derivatives","BTCF0:USTF0",1769091593889,0.11654767,89709.0,89681.0,0.05312283]
["bitfinex-derivatives","BTCF0:USTF0",1769091594187,0.11654767,89709.0,89681.0,0.06428383]
["bitfinex-derivatives","BTCF0:USTF0",1769091595584,0.11654767,89709.0,89683.0,0.0637562]
["bitfinex-derivatives","BTCF0:USTF0",1769091595783,0.11654767,89709.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769091595979,0.11654767,89709.0,89686.0,0.0525962]
["bitfinex-derivatives","BTCF0:USTF0",1769091597685,0.11654767,89709.0,89682.0,0.06432678]
["bitfinex-derivatives","BTCF0:USTF0",1769091598092,0.11654767,89709.0,89682.0,0.05316578]
["bitfinex-derivatives","BTCF0:USTF0",1769091598392,0.11654767,89709.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091598886,0.11654767,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091602798,0.11654767,89708.0,89683.0,0.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1769091602999,0.11654767,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091603000,0.11654767,89708.0,89679.0,0.06457046]
["bitfinex-derivatives","BTCF0:USTF0",1769091603997,0.11654767,89708.0,89679.0,0.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1769091604586,0.11654767,89708.0,89680.0,0.0540006]
["bitfinex-derivatives","BTCF0:USTF0",1769091604991,0.11654767,89708.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769091605187,0.11654767,89708.0,89680.0,0.0540006]
["bitfinex-derivatives","BTCF0:USTF0",1769091605398,0.11654767,89708.0,89680.0,0.0651616]
["bitfinex-derivatives","BTCF0:USTF0",1769091605903,0.11654767,89708.0,89680.0,0.0540006]
["bitfinex-derivatives","BTCF0:USTF0",1769091606104,0.11654767,89708.0,89677.0,0.06900473]
["bitfinex-derivatives","BTCF0:USTF0",1769091606304,0.11654767,89708.0,89678.0,0.05505593]
["bitfinex-derivatives","BTCF0:USTF0",1769091607608,0.11654767,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091612209,0.11754767,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091612809,0.11654767,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769091614611,0.119801,89699.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769091618304,0.119801,89699.0,89669.0,0.04122463]
["bitfinex-derivatives","BTCF0:USTF0",1769091618706,0.119801,89699.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769091619715,0.119801,89699.0,89666.0,0.04010963]
["bitfinex-derivatives","BTCF0:USTF0",1769091620015,0.119801,89699.0,89664.0,0.04010963]
["bitfinex-derivatives","BTCF0:USTF0",1769091620223,0.119801,89697.0,89659.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091620420,0.119801,89697.0,89659.0,0.11459208]
["bitfinex-derivatives","BTCF0:USTF0",1769091620604,0.119801,89697.0,89659.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091620811,0.119801,89689.0,89654.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091621010,0.119801,89679.0,89650.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091621307,0.119801,89679.0,89648.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091621708,0.119801,89679.0,89647.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091621918,0.119801,89677.0,89647.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091622119,0.119801,89675.0,89647.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091622312,0.58320169,89690.0,89646.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091622313,0.119801,89673.0,89646.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091622515,0.119801,89671.0,89645.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091622814,0.119801,89669.0,89645.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091623324,0.119801,89667.0,89643.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091623509,0.119801,89665.0,89643.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1769091623720,0.119801,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769091624016,0.119801,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769091624214,0.119801,89655.0,89622.0,0.07992951]
["bitfinex-derivatives","BTCF0:USTF0",1769091624428,0.119801,89653.0,89621.0,0.07992951]
["bitfinex-derivatives","BTCF0:USTF0",1769091624729,0.119801,89651.0,89618.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091624906,0.19424169,89660.0,89618.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091624907,0.119801,89649.0,89618.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091625113,0.119801,89647.0,89614.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091625426,0.119801,89645.0,89614.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091625723,0.119801,89643.0,89614.0,0.05671726]
["bitfinex-derivatives","BTCF0:USTF0",1769091626113,0.119801,89641.0,89603.0,0.07992951]
["bitfinex-derivatives","BTCF0:USTF0",1769091626418,0.119801,89639.0,89600.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1769091627818,0.119801,89637.0,89600.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1769091628323,0.011168,89620.0,89600.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1769091628512,0.011169,89618.0,89600.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1769091628713,0.119801,89617.0,89600.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1769091629223,0.119801,89617.0,89600.0,1.93799]
["bitfinex-derivatives","BTCF0:USTF0",1769091629522,0.13097,89615.0,89600.0,1.93799]
["bitfinex-derivatives","BTCF0:USTF0",1769091629724,0.119801,89615.0,89600.0,1.93799]
["bitfinex-derivatives","BTCF0:USTF0",1769091630522,0.011169,89612.0,89600.0,1.93799]
["bitfinex-derivatives","BTCF0:USTF0",1769091630821,0.01117,89610.0,89600.0,1.81799]
["bitfinex-derivatives","BTCF0:USTF0",1769091631019,0.130971,89607.0,89600.0,1.10988331]
["bitfinex-derivatives","BTCF0:USTF0",1769091631220,0.00010722,89606.0,89577.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091631522,0.0880439,89618.0,89581.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091631824,0.289768,89627.0,89569.0,0.07992951]
["bitfinex-derivatives","BTCF0:USTF0",1769091631825,0.34150061,89627.0,89584.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091632015,0.34150061,89627.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091632016,0.00116612,89626.0,89589.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1769091632214,0.01233512,89613.0,89589.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1769091632717,0.01117,89610.0,89589.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1769091632921,8.555e-05,89609.0,89589.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1769091634112,8.555e-05,89609.0,89593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091634319,0.09048257,89627.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091634518,0.33887036,89630.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091634717,0.27868,89630.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091635115,0.27868,89630.0,89599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091635319,0.41335633,89632.0,89599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091635924,0.50456633,89632.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091636228,0.50456633,89632.0,89589.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1769091637830,0.50556633,89632.0,89589.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1769091638028,0.00239754,89631.0,89589.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1769091638224,0.00239754,89631.0,89589.0,0.132288]
["bitfinex-derivatives","BTCF0:USTF0",1769091638425,0.00239754,89631.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091639023,0.00239754,89629.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091639629,0.00239754,89627.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091640232,0.00181705,89625.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091640432,0.00181705,89623.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091640932,0.00181705,89621.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091641526,0.00181705,89619.0,89593.0,0.11920081]
["bitfinex-derivatives","BTCF0:USTF0",1769091642331,0.00180504,89631.0,89595.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091642636,0.00180504,89628.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091644231,0.01159964,89626.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091644425,0.00013464,89625.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091644631,0.01159964,89624.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091645026,0.01159964,89622.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091645624,0.01159964,89621.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091648844,0.01070695,89625.0,89597.0,0.11939831]
["bitfinex-derivatives","BTCF0:USTF0",1769091649039,0.09121,89632.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091649339,0.0001445,89631.0,89602.0,0.12760101]
["bitfinex-derivatives","BTCF0:USTF0",1769091649538,0.01070695,89635.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091649838,0.01070695,89633.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091650038,0.01185452,89632.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091650240,0.02727962,89631.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091650538,0.01185452,89632.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091650735,0.02727927,89631.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091650933,0.01185452,89632.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091651238,0.03264375,89631.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091651426,0.02727954,89630.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091652927,0.07932571,89618.0,89602.0,0.11643101]
["bitfinex-derivatives","BTCF0:USTF0",1769091653140,9.361e-05,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091653336,0.07941932,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091653536,0.02727954,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091654248,0.07941932,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091654539,0.31918082,89667.0,89598.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091654540,0.19817335,89645.0,89598.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091654741,0.28745883,89645.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769091654929,0.28745883,89645.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091655128,0.08928548,89645.0,89617.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1769091655330,0.10904283,89647.0,89617.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1769091655736,0.10904283,89645.0,89617.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1769091655937,0.10904283,89643.0,89617.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1769091658438,0.10904283,89642.0,89617.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1769091659236,0.10904283,89642.0,89619.0,0.10672696]
["bitfinex-derivatives","BTCF0:USTF0",1769091659439,6.567e-05,89641.0,89619.0,0.10672696]
["bitfinex-derivatives","BTCF0:USTF0",1769091659741,6.567e-05,89640.0,89625.0,0.10672696]
["bitfinex-derivatives","BTCF0:USTF0",1769091659948,6.567e-05,89639.0,89625.0,0.10672696]
["bitfinex-derivatives","BTCF0:USTF0",1769091660239,6.567e-05,89639.0,89621.0,0.10616694]
["bitfinex-derivatives","BTCF0:USTF0",1769091661637,0.10501282,89647.0,89625.0,0.07106501]
["bitfinex-derivatives","BTCF0:USTF0",1769091661842,0.06129575,89657.0,89631.0,0.08223201]
["bitfinex-derivatives","BTCF0:USTF0",1769091662038,0.06129575,89657.0,89631.0,0.07106501]
["bitfinex-derivatives","BTCF0:USTF0",1769091662445,0.07066597,89658.0,89631.0,0.07106501]
["bitfinex-derivatives","BTCF0:USTF0",1769091663038,0.07066597,89658.0,89622.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091663753,0.07066597,89658.0,89622.0,0.08275191]
["bitfinex-derivatives","BTCF0:USTF0",1769091663949,0.07066597,89658.0,89610.0,0.19451842]
["bitfinex-derivatives","BTCF0:USTF0",1769091663950,0.07066597,89658.0,89625.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091665545,0.07066597,89658.0,89625.0,0.08275191]
["bitfinex-derivatives","BTCF0:USTF0",1769091665741,0.07066597,89658.0,89630.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091665936,0.07066597,89658.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769091665937,0.07066597,89658.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769091666141,0.10580327,89661.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091666346,0.06868135,89661.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091666539,0.06868135,89659.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091666847,0.09189142,89658.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667049,0.201,89666.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667050,0.02321007,89657.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667252,0.02321007,89656.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667434,0.02321007,89655.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667747,0.02321007,89654.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091667942,0.02321007,89653.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091668143,0.02321007,89652.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091668347,0.02321007,89651.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091668544,0.02321007,89650.0,89634.0,0.07158391]
["bitfinex-derivatives","BTCF0:USTF0",1769091668748,0.02321007,89649.0,89634.0,0.01123297]
["bitfinex-derivatives","BTCF0:USTF0",1769091668951,0.02321007,89648.0,89634.0,0.01123297]
["bitfinex-derivatives","BTCF0:USTF0",1769091669145,0.02321007,89647.0,89634.0,0.01123297]
["bitfinex-derivatives","BTCF0:USTF0",1769091669341,0.02321007,89646.0,89634.0,0.01123297]
["bitfinex-derivatives","BTCF0:USTF0",1769091669546,0.02321007,89645.0,89620.0,0.20568642]
["bitfinex-derivatives","BTCF0:USTF0",1769091669747,0.02321007,89644.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769091669943,0.02321007,89643.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769091670143,0.10318522,89661.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091670144,0.06868135,89641.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091670345,0.02321007,89640.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091670650,0.02321007,89639.0,89616.0,0.04341897]
["bitfinex-derivatives","BTCF0:USTF0",1769091670842,0.02321007,89638.0,89617.0,0.04341897]
["bitfinex-derivatives","BTCF0:USTF0",1769091671152,0.02321007,89637.0,89622.0,0.04250577]
["bitfinex-derivatives","BTCF0:USTF0",1769091671445,0.02321007,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769091671652,0.06868135,89649.0,89624.0,0.04250577]
["bitfinex-derivatives","BTCF0:USTF0",1769091672241,0.06868135,89649.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091672548,0.06868135,89649.0,89610.0,0.19451842]
["bitfinex-derivatives","BTCF0:USTF0",1769091672549,0.06868135,89649.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091672750,0.06868135,89649.0,89613.0,0.01812642]
["bitfinex-derivatives","BTCF0:USTF0",1769091675351,0.06868135,89649.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091675548,0.06868135,89648.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769091675848,0.06868135,89653.0,89623.0,0.02767204]
["bitfinex-derivatives","BTCF0:USTF0",1769091676152,0.001,89649.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769091676453,0.10318522,89661.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769091676650,0.06868135,89662.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769091677554,0.06868135,89662.0,89629.0,0.01353124]
["bitfinex-derivatives","BTCF0:USTF0",1769091678049,0.08386631,89662.0,89629.0,0.01353124]
["bitfinex-derivatives","BTCF0:USTF0",1769091678455,0.06868135,89661.0,89629.0,0.01353124]
["bitfinex-derivatives","BTCF0:USTF0",1769091682754,0.06868135,89661.0,89624.0,0.00803699]
["bitfinex-derivatives","BTCF0:USTF0",1769091682957,0.10239101,89662.0,89620.0,0.19451854]
["bitfinex-derivatives","BTCF0:USTF0",1769091682958,0.06868135,89649.0,89620.0,0.19451854]
["bitfinex-derivatives","BTCF0:USTF0",1769091683159,0.06868135,89639.0,89620.0,0.19451854]
["bitfinex-derivatives","BTCF0:USTF0",1769091683656,0.02289265,89638.0,89620.0,0.19451854]
["bitfinex-derivatives","BTCF0:USTF0",1769091683846,0.02289265,89637.0,89620.0,0.20170671]
["bitfinex-derivatives","BTCF0:USTF0",1769091684052,0.02289265,89636.0,89627.0,0.19451854]
["bitfinex-derivatives","BTCF0:USTF0",1769091684354,0.01695358,89635.0,89627.0,0.00593907]
["bitfinex-derivatives","BTCF0:USTF0",1769091684552,0.06868135,89648.0,89627.0,0.00593907]
["bitfinex-derivatives","BTCF0:USTF0",1769091685452,0.06868135,89648.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091685653,0.06868135,89648.0,89610.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091685853,0.06868135,89648.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091686072,0.06868135,89648.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091686762,0.06868135,89648.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091687863,0.06868135,89648.0,89610.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091688051,0.06868135,89648.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769091688950,0.06868135,89648.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091689155,0.06868135,89648.0,89597.0,0.01396129]
["bitfinex-derivatives","BTCF0:USTF0",1769091689363,0.46289209,89654.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091689364,0.06868135,89639.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091690258,0.06868135,89639.0,89597.0,0.01396129]
["bitfinex-derivatives","BTCF0:USTF0",1769091690459,0.06868135,89639.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091691060,0.06968135,89639.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091692364,0.06838975,89629.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091692567,0.06838975,89628.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091693166,0.06840082,89627.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091696369,0.02242576,89626.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091696572,0.06896118,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091696873,0.06896118,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091697172,0.08773022,89628.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091697173,0.06896968,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769091697468,0.06896968,89613.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091697666,0.0680681,89611.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091697862,0.0680681,89609.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091698163,0.06803557,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091698365,0.02242576,89606.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769091698564,0.06803557,89597.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091698765,0.06766357,89594.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091699570,0.06766357,89594.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091699874,0.08301673,89594.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091700061,0.08301673,89594.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091700366,0.01535316,89594.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091700566,0.011172,89593.0,89564.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769091700757,0.011172,89593.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091701362,0.011172,89593.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091701561,0.011172,89591.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091701762,0.011172,89589.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091702273,0.06707313,89595.0,89564.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769091702470,0.06707313,89591.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091702667,0.06707313,89582.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091702972,0.011172,89595.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091702973,0.011174,89573.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091703173,0.011174,89574.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091703368,0.011174,89577.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091703577,0.011174,89578.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769091704166,0.06756238,89578.0,89562.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769091704477,0.06756238,89571.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091704662,0.07873738,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091705059,0.011175,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091705265,0.011175,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091705867,0.06663894,89562.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091706069,0.011176,89559.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091706271,0.011176,89559.0,89520.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091706272,0.011177,89555.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091706575,0.011177,89555.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091706966,0.011176,89558.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091707162,0.07774622,89558.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091707465,0.011176,89556.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091707660,0.011176,89556.0,89523.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1769091707661,0.06657022,89556.0,89523.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1769091707865,0.07774622,89556.0,89534.0,0.01130852]
["bitfinex-derivatives","BTCF0:USTF0",1769091708168,0.06704223,89554.0,89534.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769091708371,0.07822023,89544.0,89534.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769091708669,0.011175,89563.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091708670,0.06698572,89538.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091709066,0.06699196,89543.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091709478,0.06699196,89541.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091709682,0.06711436,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091709868,0.011177,89547.0,89530.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091710170,0.06699196,89555.0,89530.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091710374,0.011177,89553.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091710582,0.011177,89550.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091710766,0.06246537,89548.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091710968,0.011179,89538.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091711282,0.011178,89540.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769091711467,0.011178,89543.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091711667,0.06248647,89546.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091711865,0.01118,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091712071,0.06248647,89538.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091712370,0.011179,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091712566,0.01118,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091712766,0.011179,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091712967,0.01118,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091713183,0.06221363,89544.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091713369,0.01118,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091713677,0.01118,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091713877,0.011179,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091714078,0.011179,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091714481,0.07326607,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091714775,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091715277,0.06208707,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091715278,0.011178,89540.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091715777,0.011178,89546.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091716091,0.06211168,89553.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091716273,0.06211168,89553.0,89520.0,0.19450108]
["bitfinex-derivatives","BTCF0:USTF0",1769091716473,0.011177,89548.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091716677,0.011177,89549.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091716869,0.011177,89549.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091717171,0.011177,89552.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091717367,0.06243664,89564.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091717564,0.011175,89564.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091717974,0.06320922,89575.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091718173,0.06320922,89575.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091718174,0.011176,89555.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091718371,0.011176,89555.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091718575,0.07438522,89561.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091718878,0.08854385,89573.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091718879,0.06320922,89559.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091719177,0.06320922,89559.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091719178,0.011177,89552.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091719673,0.011176,89555.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091719970,0.011176,89558.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091720172,0.011175,89566.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091720378,0.011175,89566.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091720577,0.011175,89568.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091720774,0.011174,89571.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091720971,0.06336231,89584.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091721175,0.011175,89570.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091721378,0.011175,89568.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091721678,0.011175,89568.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091721875,0.011174,89571.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091722183,0.06336533,89582.0,89524.0,0.05988195]
["bitfinex-derivatives","BTCF0:USTF0",1769091722480,0.06336533,89582.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091722775,0.06323384,89574.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091722982,0.011175,89568.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091723373,0.06323384,89574.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091723575,0.06323384,89574.0,89535.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769091723780,0.011176,89557.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091724076,0.06323685,89566.0,89535.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769091724375,0.011176,89561.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091724686,0.011176,89561.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091725177,0.011176,89560.0,89535.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769091725477,0.011176,89560.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091725682,0.011177,89549.0,89535.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769091725879,0.06365886,89562.0,89535.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769091726079,0.011176,89557.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091726476,0.011175,89568.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091726677,0.011177,89548.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091726877,0.06406773,89555.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091727285,0.06408469,89561.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091727583,0.011177,89550.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091727785,0.011177,89550.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091727977,0.06408469,89563.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091727978,0.011177,89551.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091728985,0.011177,89549.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091729188,0.011176,89562.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091729389,0.011178,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091729786,0.06414373,89551.0,89522.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1769091729984,0.011178,89546.0,89522.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1769091730186,0.011178,89546.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091730379,0.011177,89550.0,89522.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1769091730579,0.011177,89550.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091731585,0.011177,89550.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091731888,0.011177,89550.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091732084,0.011176,89555.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091732386,0.011176,89555.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091732387,0.0641055,89546.0,89517.0,0.06267473]
["bitfinex-derivatives","BTCF0:USTF0",1769091732581,0.0641055,89546.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091733395,0.011179,89538.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091733597,0.011179,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091733782,0.011179,89536.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091733983,0.0641055,89546.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091734186,0.075474,89553.0,89517.0,0.06267473]
["bitfinex-derivatives","BTCF0:USTF0",1769091734487,0.011177,89553.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091734682,0.064297,89566.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091734990,0.02296755,89565.0,89526.0,0.07106195]
["bitfinex-derivatives","BTCF0:USTF0",1769091735296,0.011177,89551.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091735589,0.011178,89546.0,89522.0,0.05988195]
["bitfinex-derivatives","BTCF0:USTF0",1769091735781,0.011177,89549.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091735981,0.07606515,89557.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091736396,0.011178,89543.0,89521.0,0.05988195]
["bitfinex-derivatives","BTCF0:USTF0",1769091736582,0.011178,89546.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091736983,0.011177,89554.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091737180,0.09940468,89592.0,89519.0,0.05988195]
["bitfinex-derivatives","BTCF0:USTF0",1769091737181,0.011178,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091737385,0.011178,89542.0,89519.0,0.05988195]
["bitfinex-derivatives","BTCF0:USTF0",1769091737588,0.011178,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091738292,0.011178,89543.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091738592,0.011178,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091738785,0.06490295,89549.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091738986,0.011178,89539.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091739195,0.011178,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091739589,0.011178,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091739784,0.011178,89543.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091739989,0.011178,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091740192,0.011178,89541.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091740587,0.011178,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091741097,0.011175,89567.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091741098,0.06491217,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091741290,0.011179,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091741495,0.011178,89542.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091741681,0.06491217,89549.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091741885,0.011179,89534.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091742289,0.011179,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091742481,0.011179,89536.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091742887,0.06491217,89542.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091743081,0.06540015,89547.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091743282,0.011179,89536.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091743487,0.011178,89544.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091743792,0.07659002,89546.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091743996,0.011179,89537.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091744197,0.011179,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091744395,0.011179,89537.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091744595,0.01118,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091744795,0.01118,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091744998,0.011179,89533.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091745691,0.011179,89532.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091746197,0.011179,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091746693,0.01118,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091747092,0.06546576,89537.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091747492,0.011178,89540.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769091747892,0.07658762,89540.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769091748094,0.011179,89532.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091748299,0.011179,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091750104,0.011179,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091750600,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091750791,0.011179,89536.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091751793,0.07653342,89545.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091752187,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091752393,0.06545336,89543.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091752999,0.011179,89535.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091753200,0.011179,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091753201,0.011179,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091753397,0.011179,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091753591,0.011179,89536.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091753901,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091754798,0.011179,89538.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091755797,0.011179,89535.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091755998,0.011179,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091756193,0.01118,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091756393,0.06560836,89537.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091756593,0.011179,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091756897,0.06560836,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091757105,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091757305,0.06560836,89540.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091757604,0.06560836,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091757605,0.06561935,89550.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091757796,0.06561935,89548.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091757997,0.02332751,89547.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091758196,0.02332751,89547.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091758398,0.011178,89540.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091760009,0.011178,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091760207,0.06573956,89547.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091760502,0.011178,89541.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091761706,0.011178,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091762409,0.0656238,89545.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091762601,0.02345519,89544.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091762907,0.0656238,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091762908,0.03463319,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091763205,0.02345519,89542.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091763505,0.06562552,89551.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091763702,0.011178,89546.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091764000,0.02345668,89545.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091764206,0.011178,89544.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091765011,0.011178,89542.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091765310,0.011178,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091765500,0.011178,89541.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091765695,0.011178,89542.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091765899,0.011178,89542.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091766204,0.011178,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091766403,0.02349061,89539.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091766610,0.06564308,89546.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091767508,0.011178,89541.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091767808,0.011178,89542.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091768009,0.06561732,89542.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091768303,0.011179,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091768503,0.011179,89532.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091768703,0.011179,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091769807,0.06561732,89540.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091770013,0.011179,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091770413,0.011179,89533.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091770608,0.011179,89535.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091771004,0.06586112,89537.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091771210,0.06586112,89541.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091771408,0.011179,89535.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091771714,0.06586112,89538.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091772106,0.01118,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091772613,0.01118,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091772614,0.06587108,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091773515,0.06572404,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091773709,0.07690404,89527.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091773912,0.01118,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091774512,0.4,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091775716,0.06573448,89531.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091776012,0.06573448,89531.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091776413,0.06573448,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091776619,0.07699923,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091777117,0.06581923,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091777612,0.06581923,89528.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091778612,0.02339538,89527.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091778818,0.02339538,89526.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769091779023,0.02339538,89525.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091779218,3.8e-07,89524.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091779410,3.8e-07,89524.0,89517.0,0.19774957]
["bitfinex-derivatives","BTCF0:USTF0",1769091779411,0.06532475,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091779916,0.06532475,89531.0,89517.0,0.60893057]
["bitfinex-derivatives","BTCF0:USTF0",1769091780221,0.07650375,89531.0,89517.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1769091780423,0.06532475,89531.0,89517.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1769091780618,0.06532475,89531.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091780619,0.01118,89529.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091780823,0.01118,89527.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091781018,0.06530934,89529.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091781823,0.01118,89528.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091782022,0.06530934,89529.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091782223,0.01118,89528.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091782722,0.06530934,89529.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091782919,0.07648934,89529.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091783122,0.01118,89530.0,89520.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091783327,0.06631289,89534.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091783528,0.01118,89530.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091784434,0.07750109,89530.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091785034,0.011179,89532.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091785427,0.01118,89530.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091785935,0.011179,89533.0,89522.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091786127,0.011179,89533.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091787036,0.06671127,89537.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091787236,0.011179,89534.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091788335,0.06671127,89537.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091788535,0.011179,89534.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091788932,0.06671127,89537.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091788933,0.011179,89536.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091789136,0.011179,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091789638,0.011179,89536.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091789639,0.06671127,89537.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091789822,0.19495679,89550.0,89521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091789823,0.06691447,89550.0,89527.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091790027,0.06691447,89550.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091790227,0.011177,89548.0,89540.0,0.10432867]
["bitfinex-derivatives","BTCF0:USTF0",1769091790428,0.011178,89547.0,89540.0,0.10432867]
["bitfinex-derivatives","BTCF0:USTF0",1769091790627,0.011178,89546.0,89530.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091791031,0.06691447,89550.0,89536.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091791236,0.02233947,89549.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091791433,0.02233947,89548.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091791636,0.02233947,89547.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091791836,0.02233947,89546.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091792038,0.02233947,89545.0,89540.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091792238,0.02233947,89544.0,89535.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091792436,0.02233947,89543.0,89530.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091792638,0.02233947,89542.0,89530.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091792839,0.02233947,89541.0,89531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091793031,0.02233947,89540.0,89531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091793339,0.011178,89544.0,89531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091793534,0.011178,89542.0,89531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769091793736,0.011179,89532.0,89531.0,0.313809]
["bitfinex-derivatives","BTCF0:USTF0",1769091793937,0.07789895,89538.0,89531.0,0.19118044]
["bitfinex-derivatives","BTCF0:USTF0",1769091794234,0.02234477,89537.0,89531.0,0.19118044]
["bitfinex-derivatives","BTCF0:USTF0",1769091794539,0.02234477,89536.0,89531.0,0.19018044]
["bitfinex-derivatives","BTCF0:USTF0",1769091794743,0.02234477,89535.0,89531.0,0.19118044]
["bitfinex-derivatives","BTCF0:USTF0",1769091794942,0.02234477,89535.0,89531.0,0.0785552]
["bitfinex-derivatives","BTCF0:USTF0",1769091795541,0.011179,89533.0,89531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769091795841,0.02234477,89532.0,89521.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1769091796036,0.02234477,89531.0,89522.0,0.0369042]
["bitfinex-derivatives","BTCF0:USTF0",1769091796232,0.02234477,89530.0,89522.0,0.0369042]
["bitfinex-derivatives","BTCF0:USTF0",1769091796438,0.06362435,89534.0,89521.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1769091796737,0.02235414,89533.0,89522.0,0.0369042]
["bitfinex-derivatives","BTCF0:USTF0",1769091796936,0.05244535,89544.0,89524.0,0.05354112]
["bitfinex-derivatives","BTCF0:USTF0",1769091797143,0.05244535,89544.0,89530.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091797346,0.05244535,89544.0,89522.0,0.0369042]
["bitfinex-derivatives","BTCF0:USTF0",1769091797743,0.05244535,89539.0,89522.0,0.0369042]
["bitfinex-derivatives","BTCF0:USTF0",1769091797936,0.19495679,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769091798130,0.00065817,89531.0,89517.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1769091798337,0.00065817,89529.0,89517.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1769091798642,0.00065817,89528.0,89517.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1769091799243,0.0227709,89527.0,89517.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1769091799440,0.01118,89525.0,89517.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1769091800745,0.01118,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091800947,0.01191831,89522.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091801345,0.02527808,89526.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091801543,0.01118,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091802247,0.01369586,89528.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091802248,0.21115121,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091802439,0.01619442,89519.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769091802634,0.011182,89515.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091803436,0.01118,89526.0,89504.0,0.06439216]
["bitfinex-derivatives","BTCF0:USTF0",1769091803637,0.011181,89522.0,89504.0,0.06439216]
["bitfinex-derivatives","BTCF0:USTF0",1769091804349,0.03244233,89524.0,89504.0,0.06439216]
["bitfinex-derivatives","BTCF0:USTF0",1769091804551,0.03244233,89522.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091804750,0.04362333,89522.0,89501.0,0.5991716]
["bitfinex-derivatives","BTCF0:USTF0",1769091805549,0.03244233,89522.0,89501.0,0.5991716]
["bitfinex-derivatives","BTCF0:USTF0",1769091806453,0.011181,89516.0,89501.0,0.5991716]
["bitfinex-derivatives","BTCF0:USTF0",1769091806853,0.011181,89516.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091807549,0.04231139,89519.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091807939,0.011182,89510.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091808145,0.011182,89513.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091808347,0.04231139,89519.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091808348,0.011181,89516.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091808754,0.19495679,89520.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091808755,0.05273075,89513.0,89501.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1769091809049,0.00510514,89508.0,89500.0,0.02726925]
["bitfinex-derivatives","BTCF0:USTF0",1769091809254,0.011182,89509.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091809449,0.19495679,89511.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091809653,0.03331135,89510.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091809853,0.011182,89510.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091810041,0.19495679,89511.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091810244,0.02212976,89510.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091810451,0.011182,89508.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091811048,0.011183,89506.0,89500.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1769091811354,0.0053288,89509.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091811553,0.011182,89509.0,89491.0,0.08879752]
["bitfinex-derivatives","BTCF0:USTF0",1769091811750,0.0221231,89508.0,89491.0,0.08879752]
["bitfinex-derivatives","BTCF0:USTF0",1769091811951,0.011181,89516.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091812156,0.01134992,89516.0,89493.0,0.08890015]
["bitfinex-derivatives","BTCF0:USTF0",1769091812557,0.011181,89518.0,89500.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091812758,0.011181,89516.0,89500.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091812959,0.19495679,89520.0,89496.0,0.08892437]
["bitfinex-derivatives","BTCF0:USTF0",1769091813158,0.19495679,89520.0,89491.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1769091813360,0.19495679,89520.0,89491.0,0.09014079]
["bitfinex-derivatives","BTCF0:USTF0",1769091813952,0.011183,89506.0,89487.0,0.09014079]
["bitfinex-derivatives","BTCF0:USTF0",1769091814157,0.011183,89506.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091814359,0.01848005,89509.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091814360,0.011183,89507.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091814947,0.01848005,89509.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091815159,0.011182,89508.0,89490.0,0.20614179]
["bitfinex-derivatives","BTCF0:USTF0",1769091815360,0.01848005,89509.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091815552,0.011183,89504.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091815748,0.011183,89505.0,89490.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091816448,0.011183,89503.0,89484.0,0.62257321]
["bitfinex-derivatives","BTCF0:USTF0",1769091816652,0.011183,89503.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091816853,0.011183,89503.0,89484.0,0.63375821]
["bitfinex-derivatives","BTCF0:USTF0",1769091817447,0.011183,89503.0,89485.0,0.09094403]
["bitfinex-derivatives","BTCF0:USTF0",1769091818363,0.02559426,89506.0,89485.0,0.09094403]
["bitfinex-derivatives","BTCF0:USTF0",1769091818364,0.011184,89497.0,89485.0,0.09094403]
["bitfinex-derivatives","BTCF0:USTF0",1769091818562,0.011184,89497.0,89484.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769091818962,0.011183,89500.0,89484.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769091819163,0.011184,89498.0,89484.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1769091819460,0.011184,89496.0,89476.0,0.0910311]
["bitfinex-derivatives","BTCF0:USTF0",1769091819651,0.011184,89496.0,89478.0,0.0910311]
["bitfinex-derivatives","BTCF0:USTF0",1769091819851,0.011184,89496.0,89480.0,0.28598789]
["bitfinex-derivatives","BTCF0:USTF0",1769091820362,0.011184,89494.0,89480.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091820660,0.04418297,89499.0,89477.0,0.62444728]
["bitfinex-derivatives","BTCF0:USTF0",1769091820850,0.011184,89498.0,89480.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091821048,0.19495679,89490.0,89477.0,0.62442157]
["bitfinex-derivatives","BTCF0:USTF0",1769091821252,0.04878718,89489.0,89469.0,0.00095203]
["bitfinex-derivatives","BTCF0:USTF0",1769091821448,0.011185,89487.0,89469.0,0.00095203]
["bitfinex-derivatives","BTCF0:USTF0",1769091821854,0.04878718,89489.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091822157,0.011185,89485.0,89469.0,0.00095203]
["bitfinex-derivatives","BTCF0:USTF0",1769091822355,0.05202884,89479.0,89452.0,0.04013642]
["bitfinex-derivatives","BTCF0:USTF0",1769091822662,0.011186,89483.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769091823149,0.05202884,89488.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091823354,0.05202884,89488.0,89471.0,0.09064975]
["bitfinex-derivatives","BTCF0:USTF0",1769091823855,0.011185,89483.0,89467.0,0.09064975]
["bitfinex-derivatives","BTCF0:USTF0",1769091824056,0.011186,89481.0,89462.0,0.09072813]
["bitfinex-derivatives","BTCF0:USTF0",1769091824251,0.011186,89481.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769091824457,0.011186,89481.0,89456.0,0.09072813]
["bitfinex-derivatives","BTCF0:USTF0",1769091824458,0.011186,89477.0,89460.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091824763,0.011186,89475.0,89456.0,0.09072813]
["bitfinex-derivatives","BTCF0:USTF0",1769091825259,0.26206801,89470.0,89450.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769091825459,0.0001167,89469.0,89451.0,0.09086296]
["bitfinex-derivatives","BTCF0:USTF0",1769091825755,0.0001167,89469.0,89450.0,0.49347679]
["bitfinex-derivatives","BTCF0:USTF0",1769091825756,0.06722792,89469.0,89450.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1769091825947,0.0001167,89469.0,89450.0,0.50466679]
["bitfinex-derivatives","BTCF0:USTF0",1769091826151,0.0001167,89469.0,89459.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091826348,0.011186,89481.0,89461.0,0.10212699]
["bitfinex-derivatives","BTCF0:USTF0",1769091826559,0.011185,89483.0,89463.0,0.09093899]
["bitfinex-derivatives","BTCF0:USTF0",1769091826759,0.07113102,89485.0,89463.0,0.09093899]
["bitfinex-derivatives","BTCF0:USTF0",1769091827267,0.011186,89478.0,89460.0,0.19047679]
["bitfinex-derivatives","BTCF0:USTF0",1769091827566,0.011186,89476.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769091827756,0.011187,89474.0,89453.0,0.09242676]
["bitfinex-derivatives","BTCF0:USTF0",1769091827957,5.06e-05,89473.0,89453.0,0.09242676]
["bitfinex-derivatives","BTCF0:USTF0",1769091828656,0.011187,89470.0,89453.0,0.09242676]
["bitfinex-derivatives","BTCF0:USTF0",1769091828859,0.19495679,89463.0,89450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769091829055,0.26779613,89460.0,89437.0,0.09739383]
["bitfinex-derivatives","BTCF0:USTF0",1769091829368,0.08402834,89454.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769091829673,0.19495679,89450.0,89430.0,0.19775207]
["bitfinex-derivatives","BTCF0:USTF0",1769091829852,0.07283934,89446.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769091830058,0.07592648,89439.0,89425.0,0.0847302]
["bitfinex-derivatives","BTCF0:USTF0",1769091830357,0.01119,89448.0,89416.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091830358,0.01381659,89463.0,89429.0,0.19495679]
["bitfinex-derivatives","BTCF0:USTF0",1769091830557,0.19495679,89450.0,89424.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091830864,0.08761858,89450.0,89421.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091831050,0.20656746,89460.0,89416.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769091831051,0.01119,89448.0,89425.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769091831256,5.06e-05,89447.0,89427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091831463,0.01119,89446.0,89427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091831759,0.01119,89443.0,89427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769091831960,0.011191,89440.0,89428.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769091832262,0.011188,89461.0,89407.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1769091832263,0.0112416,89439.0,89414.0,0.11841366]
["bitfinex-derivatives","BTCF0:USTF0",1769091832458,0.011191,89436.0,89414.0,0.11841366]
["bitfinex-derivatives","BTCF0:USTF0",1769091832663,5.06e-05,89439.0,89414.0,0.11841366]
["bitfinex-derivatives","BTCF0:USTF0",1769091832852,5.06e-05,89439.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769091833057,0.011191,89436.0,89413.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1769091833260,5.06e-05,89439.0,89413.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769091833764,5.06e-05,89439.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769091833961,5.06e-05,89439.0,89413.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769091834161,0.09066759,89450.0,89413.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769091834372,0.00295001,89457.0,89425.0,0.11899979]
["bitfinex-derivatives","BTCF0:USTF0",1769091834564,0.00295001,89457.0,89413.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769091834565,0.01119,89450.0,89429.0,0.11899979]
["bitfinex-derivatives","BTCF0:USTF0",1769091834758,0.011189,89453.0,89431.0,0.11899979]
["bitfinex-derivatives","BTCF0:USTF0",1769091834959,0.011189,89456.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769091835155,0.01313746,89480.0,89440.0,0.11562084]
["bitfinex-derivatives","BTCF0:USTF0",1769091835355,0.011188,89463.0,89446.0,0.11562084]
["bitfinex-derivatives","BTCF0:USTF0",1769091835657,0.011188,89460.0,89446.0,0.11562084]
["bitfinex-derivatives","BTCF0:USTF0",1769091835856,0.011188,89459.0,89446.0,0.11562084]
["bitfinex-derivatives","BTCF0:USTF0",1769091836167,0.011189,89456.0,89437.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1769091836369,0.01394342,89471.0,89438.0,0.11562084]
["bitfinex-derivatives","BTCF0:USTF0",1769091836567,0.08873637,89478.0,89451.0,0.12308051]
["bitfinex-derivatives","BTCF0:USTF0",1769091836758,0.08513285,89491.0,89458.0,0.08231272]
["bitfinex-derivatives","BTCF0:USTF0",1769091837061,0.011186,89479.0,89458.0,0.08231272]
["bitfinex-derivatives","BTCF0:USTF0",1769091837260,0.001,89480.0,89458.0,0.08231272]
["bitfinex-derivatives","BTCF0:USTF0",1769091837462,0.08513285,89506.0,89470.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091837669,0.08833191,89498.0,89479.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091837856,0.02346344,89497.0,89479.0,0.09314866]
["bitfinex-derivatives","BTCF0:USTF0",1769091838062,0.02346344,89497.0,89479.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091838369,0.02346344,89497.0,89479.0,0.09314866]
["bitfinex-derivatives","BTCF0:USTF0",1769091838563,0.001,89506.0,89480.0,0.19537946]
["bitfinex-derivatives","BTCF0:USTF0",1769091838765,0.001,89506.0,89481.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091838965,0.011181,89515.0,89489.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091839156,0.011183,89505.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091839365,0.011182,89508.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091839666,0.011182,89508.0,89482.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091839667,0.011182,89508.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091840058,0.08513285,89532.0,89490.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091840259,0.011182,89507.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091840463,0.011183,89504.0,89486.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091840664,0.011182,89507.0,89486.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091840859,0.011183,89505.0,89486.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091841459,0.011182,89509.0,89486.0,0.08196266]
["bitfinex-derivatives","BTCF0:USTF0",1769091841659,0.011182,89509.0,89475.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1769091841660,0.011181,89516.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091841858,0.08513285,89521.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091841859,0.07920345,89521.0,89493.0,0.10978016]
["bitfinex-derivatives","BTCF0:USTF0",1769091842060,0.07920345,89522.0,89502.0,0.10978016]
["bitfinex-derivatives","BTCF0:USTF0",1769091842261,0.01118,89529.0,89495.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1769091842461,0.01118,89524.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091842661,0.01118,89528.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091842861,0.01118,89528.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091843162,0.011179,89532.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091843366,0.011179,89536.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091843568,0.20857785,89545.0,89495.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1769091843569,0.011178,89541.0,89495.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1769091843762,0.09940468,89547.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091843962,0.09940468,89548.0,89495.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1769091844168,0.10917317,89548.0,89496.0,0.11842694]
["bitfinex-derivatives","BTCF0:USTF0",1769091844469,0.10917317,89545.0,89504.0,0.11842694]
["bitfinex-derivatives","BTCF0:USTF0",1769091844674,0.10917317,89545.0,89505.0,0.12960994]
["bitfinex-derivatives","BTCF0:USTF0",1769091844971,0.10917317,89545.0,89497.0,0.387224]
["bitfinex-derivatives","BTCF0:USTF0",1769091845167,0.10917317,89545.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091845470,0.10917317,89538.0,89497.0,0.302824]
["bitfinex-derivatives","BTCF0:USTF0",1769091845669,0.10917317,89537.0,89497.0,0.302824]
["bitfinex-derivatives","BTCF0:USTF0",1769091845966,0.10917317,89537.0,89497.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1769091846167,0.10917317,89535.0,89497.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1769091846469,0.10917317,89535.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091846470,0.09940468,89532.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091846669,0.09940468,89529.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091846855,0.09940468,89529.0,89496.0,0.11842694]
["bitfinex-derivatives","BTCF0:USTF0",1769091847269,0.20857785,89528.0,89496.0,0.11842694]
["bitfinex-derivatives","BTCF0:USTF0",1769091847569,0.10917317,89527.0,89496.0,0.11842694]
["bitfinex-derivatives","BTCF0:USTF0",1769091847960,0.10917317,89527.0,89497.0,0.12961094]
["bitfinex-derivatives","BTCF0:USTF0",1769091848866,0.10917317,89527.0,89497.0,0.00625879]
["bitfinex-derivatives","BTCF0:USTF0",1769091849072,0.10917317,89527.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091849265,0.20857785,89527.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091849473,0.10917317,89527.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091849673,0.011181,89518.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091850663,0.02211871,89517.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091850972,0.011181,89515.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091851174,0.02211871,89514.0,89497.0,0.00514079]
["bitfinex-derivatives","BTCF0:USTF0",1769091851574,0.011181,89522.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091851767,0.02212001,89521.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091851967,0.011181,89522.0,89499.0,0.12960994]
["bitfinex-derivatives","BTCF0:USTF0",1769091852273,0.07931827,89518.0,89501.0,0.03241015]
["bitfinex-derivatives","BTCF0:USTF0",1769091852575,0.07931827,89519.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091852773,0.07931827,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091852963,0.09940468,89528.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091853162,0.01118,89530.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091853367,0.09940468,89532.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091853570,0.011179,89531.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091853874,0.09940468,89533.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091854072,0.09940468,89535.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091854271,0.011178,89540.0,89519.0,0.0030833]
["bitfinex-derivatives","BTCF0:USTF0",1769091854468,0.011179,89538.0,89520.0,0.0142643]
["bitfinex-derivatives","BTCF0:USTF0",1769091854668,0.09940468,89547.0,89520.0,0.0030833]
["bitfinex-derivatives","BTCF0:USTF0",1769091854876,0.011179,89533.0,89520.0,0.0030833]
["bitfinex-derivatives","BTCF0:USTF0",1769091855172,0.011179,89533.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091855173,0.09940468,89546.0,89522.0,0.00188805]
["bitfinex-derivatives","BTCF0:USTF0",1769091855371,0.09940468,89548.0,89530.0,0.00188805]
["bitfinex-derivatives","BTCF0:USTF0",1769091855678,0.001117,89549.0,89534.0,0.00188805]
["bitfinex-derivatives","BTCF0:USTF0",1769091855876,0.00279153,89557.0,89540.0,0.00077105]
["bitfinex-derivatives","BTCF0:USTF0",1769091856367,0.00279153,89557.0,89535.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769091859173,0.12279153,89557.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091859378,0.12279153,89557.0,89521.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769091860275,0.12279153,89557.0,89480.0,0.20626792]
["bitfinex-derivatives","BTCF0:USTF0",1769091860580,0.12279153,89557.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091860775,0.12279153,89557.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091860972,0.12279153,89557.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091861172,0.12279153,89557.0,89515.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091861173,0.12279153,89557.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091861372,0.12279153,89557.0,89515.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091861572,0.12279153,89557.0,89515.0,0.290221]
["bitfinex-derivatives","BTCF0:USTF0",1769091862281,0.22219621,89557.0,89515.0,0.290221]
["bitfinex-derivatives","BTCF0:USTF0",1769091862483,0.12,89556.0,89515.0,0.290221]
["bitfinex-derivatives","BTCF0:USTF0",1769091862878,0.07931177,89545.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091863281,0.07931177,89544.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091863482,0.07931177,89546.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091863679,0.07931177,89546.0,89515.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091863881,0.07931177,89550.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091864281,0.07931177,89546.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091864475,0.07931177,89544.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091864681,0.07931177,89543.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091864880,0.07931177,89544.0,89521.0,0.296781]
["bitfinex-derivatives","BTCF0:USTF0",1769091865286,0.07931177,89542.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091865485,0.07931177,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091865681,0.07931177,89540.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091865889,0.07931177,89540.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091866190,0.07931177,89541.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091866391,0.07931177,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091866585,0.07931177,89542.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091866792,0.07931177,89545.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091866991,0.07931177,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091867190,0.09940468,89555.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091867191,0.07931177,89546.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091867490,0.07931177,89545.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091867892,0.07931177,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091868286,0.07931177,89547.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091868490,0.07931177,89545.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091868690,0.07931177,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091868989,0.07931177,89545.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091869486,0.07931177,89545.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091869687,0.07931177,89547.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091869889,0.07931177,89546.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091870294,0.07931177,89547.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091870494,0.10219621,89557.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091870495,0.07931177,89541.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091870792,0.07931177,89542.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091870992,0.07931177,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091871192,0.14195202,89557.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091871193,0.07931177,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091871696,0.07931177,89544.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091872292,0.07931177,89544.0,89521.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1769091872687,0.12,89549.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091872891,0.12,89549.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091873796,0.12,89549.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091873998,0.12,89549.0,89511.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769091875190,0.12,89549.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091875396,0.12,89543.0,89511.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769091875697,0.01118,89531.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091876201,0.01118,89531.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091877496,0.01118,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091877699,0.01118,89531.0,89511.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769091877899,0.01118,89525.0,89511.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769091878200,0.011182,89515.0,89491.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769091878394,0.011181,89516.0,89492.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1769091878596,0.011181,89516.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091878797,0.011181,89519.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091878995,0.011181,89517.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091879799,0.011181,89520.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091880187,0.011181,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091880391,0.011181,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091881402,0.010071,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091882504,0.12,89531.0,89492.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1769091882999,0.011182,89515.0,89492.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1769091883299,0.011182,89515.0,89493.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1769091883693,0.011182,89513.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091884002,0.011181,89516.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091884297,0.011182,89513.0,89499.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1769091884492,0.011182,89513.0,89499.0,0.539903]
["bitfinex-derivatives","BTCF0:USTF0",1769091884693,0.011181,89516.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091885096,0.011181,89522.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091885388,0.011179,89532.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091885997,0.131179,89534.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769091886195,0.011181,89519.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091886602,0.12,89526.0,89499.0,0.539903]
["bitfinex-derivatives","BTCF0:USTF0",1769091886801,0.12,89522.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091887003,0.011181,89515.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091887605,0.12,89522.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091887606,0.011181,89518.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091887995,0.011181,89517.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769091888305,0.12,89522.0,89491.0,0.0302198]
["bitfinex-derivatives","BTCF0:USTF0",1769091888501,0.011183,89499.0,89491.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769091888802,0.011184,89495.0,89491.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769091889002,0.011184,89495.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091889505,0.12,89507.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091889506,0.118891,89497.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091889897,0.011184,89492.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091890496,0.011184,89495.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091890903,0.011184,89493.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091891805,0.011185,89491.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091892193,9.297e-05,89496.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769091892399,0.011185,89487.0,89482.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1769091893002,9.297e-05,89496.0,89482.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1769091893204,9.297e-05,89496.0,89473.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1769091893205,0.12,89495.0,89473.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1769091893511,0.12,89495.0,89466.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091893512,0.12,89495.0,89468.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769091893805,0.12,89495.0,89462.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091894005,0.12,89495.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769091894412,0.12,89495.0,89462.0,0.04128702]
["bitfinex-derivatives","BTCF0:USTF0",1769091894805,0.12,89495.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769091895306,0.12,89495.0,89464.0,0.04128702]
["bitfinex-derivatives","BTCF0:USTF0",1769091896513,0.12,89495.0,89464.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091896695,9.297e-05,89496.0,89464.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091896899,9.297e-05,89496.0,89466.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091897099,9.297e-05,89496.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769091897495,9.297e-05,89496.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769091897703,0.11898397,89501.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769091897905,0.11898397,89501.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091898810,0.11898397,89501.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091899008,0.08847705,89505.0,89467.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091899209,0.27908,89522.0,89468.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091899810,0.12,89516.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091900011,0.12,89516.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769091900309,0.00279278,89517.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091900512,0.12,89516.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769091900706,0.12,89516.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091901015,0.12,89516.0,89484.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769091901402,0.01557154,89517.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769091901403,0.12,89509.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769091901606,0.12,89516.0,89476.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091901909,0.12,89516.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091902102,0.12,89516.0,89484.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091902302,0.12,89516.0,89486.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091902706,0.12,89516.0,89484.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091903115,0.00279278,89517.0,89485.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091903307,0.00279278,89517.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091903611,0.00279278,89517.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091903811,0.00279278,89517.0,89485.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091904012,0.00279278,89517.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091904207,0.00279278,89517.0,89486.0,0.03009902]
["bitfinex-derivatives","BTCF0:USTF0",1769091904519,0.00279278,89517.0,89487.0,0.02730499]
["bitfinex-derivatives","BTCF0:USTF0",1769091904815,0.00279278,89517.0,89483.0,0.47332251]
["bitfinex-derivatives","BTCF0:USTF0",1769091904816,0.00279278,89517.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769091905111,0.00279278,89517.0,89490.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091905313,0.12,89543.0,89500.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091905612,0.12,89551.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091905813,0.12,89551.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091906014,0.12,89551.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091906617,0.13322695,89551.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091906812,0.12,89551.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091907017,0.12,89551.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091907216,0.12,89551.0,89512.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769091907217,0.12,89551.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091907411,0.12,89551.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091907617,0.09940468,89583.0,89512.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769091907618,0.12279153,89557.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091908118,0.12279153,89557.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091908621,0.12279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091908622,0.12279153,89557.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091908819,0.12279153,89557.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091909019,0.12279153,89557.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091910322,0.12279153,89557.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091910723,0.12279153,89557.0,89512.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769091910926,0.12279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091911425,0.12279153,89557.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091911625,0.12279153,89557.0,89530.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091911923,0.12279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091912519,0.12279153,89557.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091913323,0.12279153,89557.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091913924,0.12279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091914225,0.12279153,89557.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091915027,0.12279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091916723,0.12279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091916928,0.12279153,89557.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091917529,0.12279153,89557.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091917721,0.00279153,89557.0,89530.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091917920,0.00279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091918227,0.12279153,89557.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091918434,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091919130,0.12279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091919425,0.12279153,89557.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091919832,0.12279153,89557.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091920028,0.12279153,89557.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091920234,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091920833,0.12279153,89557.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091921235,0.12279153,89557.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091921529,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091922528,0.12279153,89557.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091923535,0.12279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091923839,0.12279153,89557.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091924034,0.12279153,89557.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091924541,0.12279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091924832,0.12279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091925037,0.12279153,89557.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091925230,0.12279153,89557.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091925439,0.12279153,89557.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091925740,0.12279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091925941,0.12279153,89557.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769091925942,0.12279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091926154,0.12279153,89557.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091926437,0.12279153,89557.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091926637,0.12279153,89557.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091928235,0.12279153,89557.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091928634,0.12279153,89557.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091928827,0.00279153,89557.0,89520.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091929033,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091929231,0.12279153,89557.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091929431,0.12279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091929834,0.12279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091930031,0.12279153,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091930234,0.12279153,89557.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091930439,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091930641,0.12279153,89557.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091932937,0.12279153,89557.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091933136,0.00279153,89557.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091933338,0.00279153,89557.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091933651,0.00279153,89557.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091933841,0.00279153,89557.0,89530.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091933842,0.12279153,89557.0,89530.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091934042,0.12279153,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091934344,0.12279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091935940,0.12279153,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091936129,0.12279153,89557.0,89527.0,0.04016251]
["bitfinex-derivatives","BTCF0:USTF0",1769091936130,0.12279153,89557.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091936742,0.12279153,89557.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091936936,0.12279153,89557.0,89528.0,0.04016251]
["bitfinex-derivatives","BTCF0:USTF0",1769091937341,0.12279153,89557.0,89529.0,0.04016251]
["bitfinex-derivatives","BTCF0:USTF0",1769091937540,0.12,89576.0,89547.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091937739,0.12,89576.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091938239,0.12,89576.0,89541.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1769091938447,0.12,89576.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091938750,0.12,89576.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091939443,0.12,89576.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091939947,0.121,89576.0,89534.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1769091940135,0.12,89559.0,89534.0,0.5083442]
["bitfinex-derivatives","BTCF0:USTF0",1769091940447,0.12,89559.0,89534.0,0.3883442]
["bitfinex-derivatives","BTCF0:USTF0",1769091943244,0.12,89559.0,89534.0,0.3995232]
["bitfinex-derivatives","BTCF0:USTF0",1769091943542,0.12,89559.0,89534.0,0.3883442]
["bitfinex-derivatives","BTCF0:USTF0",1769091943741,0.12,89559.0,89524.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1769091944047,0.10951002,89549.0,89524.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1769091945839,0.10951002,89549.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091946039,0.10951002,89549.0,89524.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1769091946736,0.06052012,89561.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091946948,0.10951002,89560.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091947146,0.10951002,89560.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091947547,0.10951002,89560.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091947844,0.10951002,89559.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091948045,0.10951002,89559.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091948240,0.10951002,89559.0,89525.0,0.12117467]
["bitfinex-derivatives","BTCF0:USTF0",1769091948749,0.10951002,89559.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091948952,0.10951002,89559.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769091950243,0.10951002,89559.0,89525.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091950449,0.10951002,89559.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769091950755,0.10951002,89559.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769091950944,0.10951002,89564.0,89537.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091951149,0.10951002,89564.0,89539.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091951547,0.10951002,89581.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091951747,0.10951002,89579.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769091952052,0.10951002,89579.0,89540.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091952053,0.19729717,89579.0,89550.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091952247,0.19729717,89579.0,89553.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091952848,0.10951002,89578.0,89553.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091953049,0.10951002,89578.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769091953248,0.10951002,89588.0,89557.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091953450,0.10951002,89588.0,89563.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091953647,0.001116,89589.0,89563.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091953853,0.001116,89589.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091954155,0.001116,89589.0,89563.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091954350,0.001116,89589.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091954552,0.001116,89589.0,89570.0,0.19508767]
["bitfinex-derivatives","BTCF0:USTF0",1769091954751,0.001116,89589.0,89573.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091955756,0.001116,89589.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091955947,0.001116,89589.0,89573.0,0.12216867]
["bitfinex-derivatives","BTCF0:USTF0",1769091956254,0.001116,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091956656,0.001116,89589.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091956855,0.00279029,89597.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091957050,0.00279029,89597.0,89577.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091957051,0.00279029,89597.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091957351,0.00279029,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091957651,0.00279029,89597.0,89582.0,0.12116767]
["bitfinex-derivatives","BTCF0:USTF0",1769091957843,0.00279029,89597.0,89582.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091958249,0.00279029,89597.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769091958449,0.00279029,89597.0,89576.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091959153,0.10951002,89596.0,89570.0,0.10999467]
["bitfinex-derivatives","BTCF0:USTF0",1769091960459,0.10951002,89596.0,89570.0,0.12116867]
["bitfinex-derivatives","BTCF0:USTF0",1769091960662,0.10951002,89596.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091961161,0.10951002,89596.0,89569.0,0.529535]
["bitfinex-derivatives","BTCF0:USTF0",1769091962559,0.10951002,89596.0,89569.0,0.63474231]
["bitfinex-derivatives","BTCF0:USTF0",1769091962755,0.10951002,89596.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091963959,0.10951002,89596.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091964266,0.10951002,89596.0,89572.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769091964765,0.10951002,89596.0,89565.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091964766,0.10951002,89596.0,89566.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1769091965365,0.10951002,89596.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091966258,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091966460,0.00279029,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091966660,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091966860,0.00279029,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091967053,0.00279029,89597.0,89580.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091967054,0.00279029,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091967255,0.03,89600.0,89580.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091967456,0.03,89600.0,89583.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091967658,0.03,89600.0,89585.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091968166,0.03,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091968466,0.03,89600.0,89579.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091968666,0.10922263,89599.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091968865,0.10922263,89599.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091969466,0.10922263,89599.0,89561.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769091969467,0.10922263,89599.0,89570.0,0.12755731]
["bitfinex-derivatives","BTCF0:USTF0",1769091969658,0.10922263,89599.0,89571.0,0.290054]
["bitfinex-derivatives","BTCF0:USTF0",1769091969858,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091970267,0.10922263,89599.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091970469,0.10922263,89599.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091970670,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091973269,0.10922263,89599.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091973672,0.10922263,89599.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091974960,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091975164,0.10922263,89599.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769091976767,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091977165,0.10922263,89599.0,89571.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769091979177,0.10922263,89599.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091979480,0.10922263,89599.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091979682,0.10922263,89599.0,89561.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091979873,0.10922263,89599.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769091980379,0.10922263,89599.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091980882,0.10922263,89599.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091981470,0.10922263,89599.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091981879,0.10922263,89599.0,89563.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091982072,0.10922263,89599.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091982376,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091982970,0.10922263,89599.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091983575,0.10922263,89599.0,89566.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091983775,0.10922263,89599.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091984887,0.10922263,89599.0,89567.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091985086,0.10922263,89599.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091985281,0.10922263,89599.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091985476,0.03,89600.0,89579.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091985686,0.10922263,89599.0,89574.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091985991,0.10922263,89599.0,89576.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091986194,0.10922263,89599.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091986794,0.10922263,89599.0,89576.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091986982,0.03,89600.0,89578.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091987186,0.03,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091987599,0.03,89600.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091988090,0.03,89600.0,89578.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091988299,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091988486,0.10922263,89599.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091988686,0.10922263,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091989393,0.10922263,89599.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769091989394,0.10922263,89599.0,89574.0,0.12755631]
["bitfinex-derivatives","BTCF0:USTF0",1769091990600,0.10922263,89599.0,89574.0,0.11638231]
["bitfinex-derivatives","BTCF0:USTF0",1769091990899,0.10922263,89599.0,89574.0,0.12755631]
["bitfinex-derivatives","BTCF0:USTF0",1769091991892,0.10922263,89599.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769091992093,0.03,89600.0,89583.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091992400,0.03,89600.0,89586.0,0.12705837]
["bitfinex-derivatives","BTCF0:USTF0",1769091992894,0.03,89600.0,89586.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091993304,0.03,89600.0,89582.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091994395,0.03,89600.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091994596,0.03,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769091995903,0.0799904,89634.0,89596.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091996098,0.13916049,89640.0,89596.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091996292,0.01377275,89629.0,89596.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091996494,0.01377275,89629.0,89586.0,0.39472637]
["bitfinex-derivatives","BTCF0:USTF0",1769091997503,0.01377275,89629.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091997904,0.11031886,89628.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091998100,0.11031886,89628.0,89586.0,0.39472637]
["bitfinex-derivatives","BTCF0:USTF0",1769091998301,0.11031886,89628.0,89593.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091998705,0.11031886,89628.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769091998900,0.11031886,89627.0,89594.0,0.12705837]
["bitfinex-derivatives","BTCF0:USTF0",1769091999298,0.11031886,89627.0,89594.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091999603,0.20152399,89628.0,89603.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769091999910,0.11031886,89627.0,89603.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092000206,0.11031886,89627.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092000401,0.11031886,89627.0,89596.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1769092000602,0.11031886,89627.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092000908,0.11031886,89627.0,89598.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1769092001412,0.11031886,89627.0,89586.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769092001413,0.11031886,89627.0,89601.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092001599,0.001116,89629.0,89615.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1769092001799,0.00278904,89637.0,89586.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769092001800,0.11031886,89636.0,89596.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092001995,0.11031886,89636.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092002199,0.11031886,89636.0,89605.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092002497,0.11031886,89635.0,89594.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092002706,0.11031886,89635.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092002905,0.11031886,89635.0,89599.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1769092003208,0.11031886,89635.0,89605.0,0.12705637]
["bitfinex-derivatives","BTCF0:USTF0",1769092003405,0.11031886,89635.0,89608.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092003807,0.11131886,89635.0,89608.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092004604,0.11131886,89635.0,89611.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092004807,0.001,89635.0,89612.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092005006,0.001,89635.0,89615.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092005206,0.00278904,89637.0,89615.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092006003,0.00278904,89637.0,89615.0,0.09045398]
["bitfinex-derivatives","BTCF0:USTF0",1769092008812,0.00278904,89637.0,89615.0,0.10162298]
["bitfinex-derivatives","BTCF0:USTF0",1769092009004,0.00278904,89637.0,89615.0,0.09045398]
["bitfinex-derivatives","BTCF0:USTF0",1769092009209,0.00278904,89637.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092009210,0.1131079,89637.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092009402,0.1131079,89637.0,89613.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1769092009708,0.1131079,89637.0,89613.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092010312,0.1131079,89637.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092010616,0.1131079,89637.0,89616.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1769092011312,0.00278904,89637.0,89620.0,0.12705437]
["bitfinex-derivatives","BTCF0:USTF0",1769092011517,0.00278904,89637.0,89610.0,0.19453319]
["bitfinex-derivatives","BTCF0:USTF0",1769092011518,0.00278904,89637.0,89623.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092011715,0.00278904,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092011716,0.00278904,89637.0,89619.0,0.12705437]
["bitfinex-derivatives","BTCF0:USTF0",1769092012612,0.00278904,89637.0,89619.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092014117,0.0799904,89652.0,89619.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092014417,0.11031886,89651.0,89619.0,0.09045505]
["bitfinex-derivatives","BTCF0:USTF0",1769092015713,0.20094677,89651.0,89619.0,0.09045505]
["bitfinex-derivatives","BTCF0:USTF0",1769092016004,0.11031886,89650.0,89619.0,0.09045505]
["bitfinex-derivatives","BTCF0:USTF0",1769092017410,0.11031886,89650.0,89609.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092018720,0.11031886,89650.0,89618.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092018919,0.11031886,89650.0,89621.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092019214,0.11031886,89650.0,89623.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092019519,0.001,89650.0,89627.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092019820,0.001,89650.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092020121,0.001,89650.0,89631.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092020820,0.0123559,89652.0,89626.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092021024,0.11031886,89653.0,89626.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092021221,0.11031886,89664.0,89626.0,0.11588637]
["bitfinex-derivatives","BTCF0:USTF0",1769092021429,0.11031886,89664.0,89632.0,0.10810819]
["bitfinex-derivatives","BTCF0:USTF0",1769092021619,0.11031886,89664.0,89635.0,0.10810819]
["bitfinex-derivatives","BTCF0:USTF0",1769092021818,0.12309412,89664.0,89637.0,0.10810819]
["bitfinex-derivatives","BTCF0:USTF0",1769092022220,0.12309412,89664.0,89617.0,0.10810819]
["bitfinex-derivatives","BTCF0:USTF0",1769092022420,0.12409412,89664.0,89620.0,0.10810819]
["bitfinex-derivatives","BTCF0:USTF0",1769092022924,0.12409412,89664.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092022925,0.11552675,89662.0,89616.0,0.12675605]
["bitfinex-derivatives","BTCF0:USTF0",1769092023124,0.11552675,89661.0,89619.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092023331,0.11552675,89660.0,89619.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092023725,0.11552675,89660.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092023930,0.11552675,89660.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092024631,0.11552675,89658.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092025834,0.11552675,89656.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092026127,0.11552675,89649.0,89612.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092027335,0.11552675,89649.0,89605.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092027527,0.11552675,89649.0,89608.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092028433,0.11552675,89649.0,89600.0,0.19450554]
["bitfinex-derivatives","BTCF0:USTF0",1769092028434,0.11652675,89649.0,89611.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092028622,0.11652675,89649.0,89613.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092028823,0.11652675,89649.0,89618.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092029131,0.11552675,89647.0,89618.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092030037,0.11552675,89646.0,89618.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092030738,0.11552675,89646.0,89618.0,0.12675605]
["bitfinex-derivatives","BTCF0:USTF0",1769092030931,0.11552675,89646.0,89618.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092031433,0.11552675,89645.0,89620.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092031623,0.11552675,89645.0,89620.0,0.12675505]
["bitfinex-derivatives","BTCF0:USTF0",1769092031829,0.11552675,89645.0,89620.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092032439,0.11552675,89645.0,89611.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092035041,0.11552675,89644.0,89611.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092037640,0.11552675,89639.0,89601.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092037838,0.11552675,89639.0,89602.0,0.12675805]
["bitfinex-derivatives","BTCF0:USTF0",1769092039143,0.11552675,89649.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092039346,0.06099971,89656.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092039347,0.11552675,89647.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092041040,0.06099971,89656.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092041041,0.47232675,89653.0,89621.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092041245,0.47232675,89653.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092041246,0.11552675,89653.0,89626.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092041744,0.11552675,89653.0,89629.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092041936,0.06061291,89659.0,89629.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092042132,0.11552675,89658.0,89629.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092042946,0.11552675,89658.0,89631.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092043951,0.11552675,89663.0,89640.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092044148,0.47284675,89663.0,89640.0,0.31006651]
["bitfinex-derivatives","BTCF0:USTF0",1769092044347,0.11552675,89663.0,89640.0,0.31006651]
["bitfinex-derivatives","BTCF0:USTF0",1769092044537,0.11552675,89663.0,89641.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092044738,0.11552675,89663.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092044739,0.01277526,89664.0,89650.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092044943,0.09004342,89668.0,89650.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092045152,0.01244973,89668.0,89645.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092045348,0.11664175,89669.0,89645.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092045955,0.12912105,89669.0,89645.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092046254,0.0799904,89665.0,89645.0,0.09016338]
["bitfinex-derivatives","BTCF0:USTF0",1769092046843,0.0799904,89666.0,89645.0,0.09016338]
["bitfinex-derivatives","BTCF0:USTF0",1769092048150,0.0799904,89667.0,89645.0,0.09016338]
["bitfinex-derivatives","BTCF0:USTF0",1769092049250,0.0799904,89667.0,89657.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092049553,0.0135943,89669.0,89651.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092050145,0.12912105,89669.0,89642.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092050543,0.12912105,89669.0,89650.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092050955,0.12912105,89669.0,89641.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092051255,0.19447946,89660.0,89641.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092051454,0.11552675,89665.0,89641.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092053956,0.11571192,89664.0,89641.0,0.11558705]
["bitfinex-derivatives","BTCF0:USTF0",1769092054656,0.11,89665.0,89630.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092054657,0.19447946,89651.0,89630.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092054862,0.19447946,89651.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092054863,0.11571192,89650.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092055951,0.11571192,89649.0,89621.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092056862,0.11571192,89649.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092057161,0.11571192,89659.0,89630.0,0.308724]
["bitfinex-derivatives","BTCF0:USTF0",1769092059964,0.19447946,89650.0,89630.0,0.308724]
["bitfinex-derivatives","BTCF0:USTF0",1769092060363,0.11571192,89649.0,89625.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092063257,0.19447946,89650.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092064166,0.31019138,89650.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092067265,0.11571192,89649.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092067463,0.11571192,89649.0,89628.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092070160,0.36028,89657.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092070366,0.31019138,89650.0,89630.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092070566,0.11571192,89649.0,89630.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092070867,0.11571192,89649.0,89630.0,0.308724]
["bitfinex-derivatives","BTCF0:USTF0",1769092071770,0.11571192,89649.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092072067,0.11571192,89649.0,89626.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092073661,0.19447946,89650.0,89626.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092074268,0.31019138,89650.0,89626.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092075267,0.11571192,89649.0,89630.0,0.19447946]
["bitfinex-derivatives","BTCF0:USTF0",1769092076065,0.19447946,89650.0,89631.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092077056,0.11571192,89649.0,89627.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092077262,0.19447946,89641.0,89621.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092077457,0.11571192,89646.0,89621.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092078271,0.19447946,89640.0,89621.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092078465,0.11571192,89639.0,89616.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092078966,0.11571192,89649.0,89620.0,0.308724]
["bitfinex-derivatives","BTCF0:USTF0",1769092079160,0.11571192,89649.0,89621.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092080367,0.31019138,89631.0,89615.0,0.03001491]
["bitfinex-derivatives","BTCF0:USTF0",1769092080661,0.11571192,89639.0,89615.0,0.14425945]
["bitfinex-derivatives","BTCF0:USTF0",1769092080865,0.11571192,89639.0,89615.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1769092084267,0.11571192,89639.0,89620.0,0.30372885]
["bitfinex-derivatives","BTCF0:USTF0",1769092084869,0.11615086,89643.0,89621.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092088870,0.11615086,89656.0,89621.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092091977,0.11615086,89656.0,89613.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092096081,0.11615086,89653.0,89613.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092096281,0.11615086,89651.0,89613.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092100285,0.11615086,89650.0,89613.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092101382,0.11615086,89650.0,89613.0,0.12041839]
["bitfinex-derivatives","BTCF0:USTF0",1769092101682,0.48079086,89650.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092101984,0.11615086,89649.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092102386,0.19614126,89649.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092102587,0.11615086,89648.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092104182,0.11615086,89647.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092108482,0.11615086,89646.0,89619.0,0.10924939]
["bitfinex-derivatives","BTCF0:USTF0",1769092111986,0.10991654,89639.0,89608.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092112185,0.10991654,89637.0,89603.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092112588,0.10991654,89637.0,89599.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092114382,0.10991654,89637.0,89605.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092114587,0.47731654,89636.0,89605.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092114786,0.10991654,89634.0,89605.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092114988,0.10991654,89646.0,89605.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092115295,0.10991654,89644.0,89610.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092116600,0.36764,89643.0,89610.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092116788,0.10991654,89642.0,89610.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092118697,0.11091654,89642.0,89610.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092120105,0.11091654,89642.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092120700,0.10991654,89642.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092122310,0.11091654,89642.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092123108,0.11091654,89642.0,89598.0,0.12719447]
["bitfinex-derivatives","BTCF0:USTF0",1769092123903,0.11091654,89642.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092125410,0.10991654,89639.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092127817,0.11091654,89639.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092130006,0.11091654,89639.0,89600.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092130208,0.10991654,89639.0,89602.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092130411,0.37072,89638.0,89604.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092130616,0.10991654,89636.0,89604.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092131319,0.10991654,89636.0,89604.0,0.12719347]
["bitfinex-derivatives","BTCF0:USTF0",1769092131519,0.10991654,89634.0,89604.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092133521,0.10991654,89634.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092136214,0.11091654,89634.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092137015,0.10991654,89634.0,89598.0,0.11602347]
["bitfinex-derivatives","BTCF0:USTF0",1769092141321,0.10982987,89642.0,89609.0,0.11711823]
["bitfinex-derivatives","BTCF0:USTF0",1769092141620,0.10982987,89643.0,89609.0,0.11711823]
["bitfinex-derivatives","BTCF0:USTF0",1769092142030,0.10982987,89643.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092142215,0.10982987,89643.0,89611.0,0.11711823]
["bitfinex-derivatives","BTCF0:USTF0",1769092143318,0.10982987,89643.0,89598.0,0.12773561]
["bitfinex-derivatives","BTCF0:USTF0",1769092143518,0.10982987,89643.0,89600.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092143718,0.11082987,89643.0,89600.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092145225,0.11082987,89643.0,89602.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092145626,0.11082987,89643.0,89604.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092145828,0.11457783,89641.0,89606.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092146730,0.11457783,89641.0,89608.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092146924,0.11457783,89639.0,89620.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092147130,0.56507787,89640.0,89621.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092147837,0.001,89643.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092148129,0.001,89643.0,89626.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092148725,0.11457783,89655.0,89631.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092149038,0.48549783,89659.0,89634.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092149232,0.11457783,89658.0,89634.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092153527,0.3726,89666.0,89648.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092153722,0.3726,89666.0,89645.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092154034,0.11457783,89668.0,89650.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092154228,0.48749783,89668.0,89650.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092154733,0.48749783,89668.0,89645.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092155534,0.37292,89668.0,89651.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092156528,0.01351761,89669.0,89651.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092157827,0.11736563,89677.0,89651.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092158632,0.12992564,89677.0,89651.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092158826,0.12992564,89677.0,89650.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092159332,0.11457783,89669.0,89650.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092159641,0.11457783,89669.0,89642.0,0.11656461]
["bitfinex-derivatives","BTCF0:USTF0",1769092177447,0.10830693,89659.0,89640.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092177748,0.10830693,89659.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092177943,0.10830693,89659.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092178242,0.10830693,89659.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092181450,0.10830693,89659.0,89640.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092182550,0.10830693,89659.0,89640.0,0.30741546]
["bitfinex-derivatives","BTCF0:USTF0",1769092184755,0.10830693,89659.0,89640.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092185256,0.10830693,89659.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092190148,0.10830693,89659.0,89640.0,0.30741546]
["bitfinex-derivatives","BTCF0:USTF0",1769092190552,0.10830693,89659.0,89640.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092192353,0.10830693,89659.0,89640.0,0.08743383]
["bitfinex-derivatives","BTCF0:USTF0",1769092194363,0.10830693,89659.0,89641.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092195463,0.10830693,89659.0,89630.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092195662,0.10830693,89659.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092198073,0.10830693,89649.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092198272,0.10830693,89649.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092198482,0.10830693,89649.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092198771,0.19455787,89650.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092198978,0.10830693,89659.0,89631.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092199278,0.10830693,89659.0,89640.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092199477,0.10830693,89659.0,89640.0,0.30741546]
["bitfinex-derivatives","BTCF0:USTF0",1769092200276,0.47877123,89742.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092200277,0.10830693,89676.0,89650.0,0.11285759]
["bitfinex-derivatives","BTCF0:USTF0",1769092200578,0.19455787,89660.0,89640.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092200771,0.19455787,89660.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092200772,0.19455787,89650.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092200969,0.19455787,89670.0,89594.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1769092200970,0.19455787,89640.0,89594.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1769092201176,0.19455787,89640.0,89610.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092201370,0.19455787,89670.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092201371,0.11465818,89669.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092201567,0.37708,89676.0,89610.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092201767,0.11465818,89674.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092201971,0.11465818,89674.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092202169,0.11465818,89674.0,89604.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1769092202479,0.11203239,89659.0,89640.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092202779,0.3776,89667.0,89641.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1769092203082,0.48963239,89667.0,89641.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1769092203379,0.11203239,89666.0,89641.0,0.09067616]
["bitfinex-derivatives","BTCF0:USTF0",1769092203577,0.11203239,89663.0,89641.0,0.09336239]
["bitfinex-derivatives","BTCF0:USTF0",1769092203890,0.11203239,89659.0,89632.0,0.09336239]
["bitfinex-derivatives","BTCF0:USTF0",1769092204474,0.30659026,89650.0,89630.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092204676,0.11203239,89682.0,89644.0,0.09336239]
["bitfinex-derivatives","BTCF0:USTF0",1769092204977,0.0027878,89677.0,89661.0,0.09336239]
["bitfinex-derivatives","BTCF0:USTF0",1769092205172,0.01516823,89677.0,89661.0,0.09336239]
["bitfinex-derivatives","BTCF0:USTF0",1769092205373,0.01516823,89677.0,89660.0,0.19455787]
["bitfinex-derivatives","BTCF0:USTF0",1769092205582,0.01516823,89677.0,89656.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092205978,0.01516823,89677.0,89660.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092206169,0.01516823,89677.0,89661.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092206373,0.01516823,89677.0,89651.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092206689,0.11203239,89667.0,89641.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092206878,0.11203239,89671.0,89648.0,0.08619118]
["bitfinex-derivatives","BTCF0:USTF0",1769092207180,0.11203239,89676.0,89642.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092207379,0.01516823,89677.0,89649.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092207987,0.01516823,89677.0,89654.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092207988,0.0027878,89677.0,89654.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092208375,0.1274429,89677.0,89654.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092208784,0.1274429,89677.0,89639.0,0.09212048]
["bitfinex-derivatives","BTCF0:USTF0",1769092209089,0.1274429,89677.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092209294,0.1274429,89677.0,89637.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769092209295,0.01541051,89677.0,89655.0,0.08388746]
["bitfinex-derivatives","BTCF0:USTF0",1769092209584,0.0027878,89677.0,89655.0,0.08388746]
["bitfinex-derivatives","BTCF0:USTF0",1769092210090,0.11482019,89677.0,89651.0,0.08277246]
["bitfinex-derivatives","BTCF0:USTF0",1769092210292,0.11482019,89677.0,89639.0,0.08277246]
["bitfinex-derivatives","BTCF0:USTF0",1769092211487,0.11482019,89677.0,89648.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092211785,0.0027878,89677.0,89659.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092211989,0.11203239,89692.0,89661.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092212191,0.11203239,89697.0,89668.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092212389,0.01416394,89699.0,89672.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092212584,0.16203239,89700.0,89672.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092212795,0.11203239,89699.0,89662.0,0.08148345]
["bitfinex-derivatives","BTCF0:USTF0",1769092213291,0.12591752,89699.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092213488,0.11203239,89689.0,89648.0,0.08530417]
["bitfinex-derivatives","BTCF0:USTF0",1769092213686,0.11203239,89689.0,89648.0,0.09646917]
["bitfinex-derivatives","BTCF0:USTF0",1769092214093,0.11203239,89689.0,89654.0,0.08530417]
["bitfinex-derivatives","BTCF0:USTF0",1769092214393,0.11203239,89698.0,89656.0,0.08530417]
["bitfinex-derivatives","BTCF0:USTF0",1769092214587,0.11203239,89698.0,89651.0,0.08530417]
["bitfinex-derivatives","BTCF0:USTF0",1769092215190,0.11203239,89698.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092215391,0.11203239,89698.0,89638.0,0.08214306]
["bitfinex-derivatives","BTCF0:USTF0",1769092216993,0.11303239,89698.0,89638.0,0.08214306]
["bitfinex-derivatives","BTCF0:USTF0",1769092217494,0.11203239,89698.0,89638.0,0.08214306]
["bitfinex-derivatives","BTCF0:USTF0",1769092217791,0.11303239,89698.0,89638.0,0.08214306]
["bitfinex-derivatives","BTCF0:USTF0",1769092218183,0.11303239,89698.0,89633.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092218378,0.11303239,89698.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092218379,0.11303239,89698.0,89610.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092218590,0.11303239,89698.0,89609.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769092218591,0.11303239,89698.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092218988,0.11203239,89696.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092219388,0.11203239,89694.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092219894,0.11203239,89692.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092220285,0.001,89698.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092220286,0.11203239,89690.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092220682,0.11203239,89688.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092220886,0.11203239,89686.0,89620.0,0.07608074]
["bitfinex-derivatives","BTCF0:USTF0",1769092221081,0.11203239,89679.0,89609.0,0.08600218]
["bitfinex-derivatives","BTCF0:USTF0",1769092221288,0.11203239,89677.0,89609.0,0.08600218]
["bitfinex-derivatives","BTCF0:USTF0",1769092221792,0.11203239,89675.0,89609.0,0.08600218]
["bitfinex-derivatives","BTCF0:USTF0",1769092221982,0.11203239,89675.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092222185,0.11203239,89675.0,89598.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769092222382,0.11203239,89675.0,89604.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769092222592,0.11203239,89673.0,89623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769092222785,0.11203239,89671.0,89623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769092223192,0.11203239,89669.0,89623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769092223796,0.11203239,89669.0,89611.0,0.08412816]
["bitfinex-derivatives","BTCF0:USTF0",1769092224795,0.11203239,89669.0,89615.0,0.08412816]
["bitfinex-derivatives","BTCF0:USTF0",1769092224990,0.11203239,89667.0,89615.0,0.08412816]
["bitfinex-derivatives","BTCF0:USTF0",1769092225789,0.11203239,89665.0,89615.0,0.08412816]
["bitfinex-derivatives","BTCF0:USTF0",1769092226584,0.11203239,89664.0,89628.0,0.08890078]
["bitfinex-derivatives","BTCF0:USTF0",1769092226789,0.001,89669.0,89639.0,0.08890078]
["bitfinex-derivatives","BTCF0:USTF0",1769092227097,0.001,89669.0,89641.0,0.08890078]
["bitfinex-derivatives","BTCF0:USTF0",1769092227591,0.11203239,89698.0,89652.0,0.09032704]
["bitfinex-derivatives","BTCF0:USTF0",1769092227896,0.11203239,89696.0,89657.0,0.08932704]
["bitfinex-derivatives","BTCF0:USTF0",1769092228490,0.11203239,89696.0,89643.0,0.08932704]
["bitfinex-derivatives","BTCF0:USTF0",1769092228690,0.11203239,89696.0,89651.0,0.08932704]
["bitfinex-derivatives","BTCF0:USTF0",1769092228890,0.11203239,89696.0,89654.0,0.08932704]
["bitfinex-derivatives","BTCF0:USTF0",1769092229087,0.11203239,89696.0,89660.0,0.09579242]
["bitfinex-derivatives","BTCF0:USTF0",1769092229498,0.11203239,89696.0,89662.0,0.09579242]
["bitfinex-derivatives","BTCF0:USTF0",1769092229698,0.11203239,89696.0,89650.0,0.09579242]
["bitfinex-derivatives","BTCF0:USTF0",1769092230602,0.11203239,89696.0,89652.0,0.09579242]
["bitfinex-derivatives","BTCF0:USTF0",1769092231500,0.11203239,89696.0,89657.0,0.09339677]
["bitfinex-derivatives","BTCF0:USTF0",1769092232802,0.0027878,89677.0,89657.0,0.09339677]
["bitfinex-derivatives","BTCF0:USTF0",1769092234299,0.0027878,89677.0,89650.0,0.09680925]
["bitfinex-derivatives","BTCF0:USTF0",1769092234496,0.09473267,89681.0,89650.0,0.09680925]
["bitfinex-derivatives","BTCF0:USTF0",1769092236000,0.09473267,89681.0,89635.0,0.11176483]
["bitfinex-derivatives","BTCF0:USTF0",1769092236804,0.09473267,89681.0,89637.0,0.11176483]
["bitfinex-derivatives","BTCF0:USTF0",1769092237600,0.09473267,89681.0,89639.0,0.11225023]
["bitfinex-derivatives","BTCF0:USTF0",1769092237901,0.09473267,89681.0,89643.0,0.11225023]
["bitfinex-derivatives","BTCF0:USTF0",1769092238101,0.001115,89669.0,89643.0,0.11225023]
["bitfinex-derivatives","BTCF0:USTF0",1769092238304,0.10967741,89669.0,89643.0,0.11225023]
["bitfinex-derivatives","BTCF0:USTF0",1769092238506,0.10967741,89669.0,89637.0,0.11225023]
["bitfinex-derivatives","BTCF0:USTF0",1769092239400,0.10967741,89669.0,89637.0,0.12341623]
["bitfinex-derivatives","BTCF0:USTF0",1769092239606,0.10967741,89669.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092239607,0.001115,89669.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092239804,0.10856241,89698.0,89657.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092239999,0.10856241,89698.0,89665.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092240204,0.01388513,89699.0,89671.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092240408,0.10856241,89706.0,89671.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092240599,0.10856241,89701.0,89671.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092240795,0.1725183,89700.0,89671.0,0.11194052]
["bitfinex-derivatives","BTCF0:USTF0",1769092241109,0.05,89700.0,89672.0,0.12310252]
["bitfinex-derivatives","BTCF0:USTF0",1769092241405,0.05,89700.0,89677.0,0.11243468]
["bitfinex-derivatives","BTCF0:USTF0",1769092242005,0.10856241,89699.0,89662.0,0.11243468]
["bitfinex-derivatives","BTCF0:USTF0",1769092242716,0.10856241,89699.0,89664.0,0.11243468]
["bitfinex-derivatives","BTCF0:USTF0",1769092243905,0.05,89700.0,89672.0,0.11265709]
["bitfinex-derivatives","BTCF0:USTF0",1769092244100,0.10856241,89699.0,89660.0,0.11265709]
["bitfinex-derivatives","BTCF0:USTF0",1769092244301,0.10856241,89699.0,89664.0,0.11265709]
["bitfinex-derivatives","BTCF0:USTF0",1769092244911,0.10856241,89699.0,89666.0,0.11265709]
["bitfinex-derivatives","BTCF0:USTF0",1769092245513,0.10856241,89699.0,89670.0,0.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1769092246009,0.10856241,89699.0,89664.0,0.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1769092246214,0.10856241,89699.0,89670.0,0.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1769092248510,0.05,89700.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092248708,0.05,89700.0,89673.0,0.11422177]
["bitfinex-derivatives","BTCF0:USTF0",1769092248908,0.05,89700.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092249115,0.01421815,89705.0,89682.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092249411,0.001115,89709.0,89682.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092249710,0.01543927,89709.0,89682.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092250211,0.001115,89709.0,89682.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092250414,0.001115,89709.0,89689.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092250708,0.39116,89736.0,89689.0,0.06726054]
["bitfinex-derivatives","BTCF0:USTF0",1769092250709,0.10856241,89729.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092250908,0.10856241,89729.0,89701.0,0.06614554]
["bitfinex-derivatives","BTCF0:USTF0",1769092251102,0.12304515,89729.0,89701.0,0.07730354]
["bitfinex-derivatives","BTCF0:USTF0",1769092251302,0.10856241,89742.0,89707.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092251499,0.12269148,89742.0,89707.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092251706,0.21411085,89742.0,89707.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092252006,0.10856241,89741.0,89707.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092252409,0.10856241,89741.0,89700.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092252810,0.10856241,89741.0,89702.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092253110,0.10856241,89741.0,89703.0,0.08253841]
["bitfinex-derivatives","BTCF0:USTF0",1769092253505,0.10856241,89741.0,89703.0,0.07138041]
["bitfinex-derivatives","BTCF0:USTF0",1769092253910,0.10856241,89741.0,89689.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1769092254111,0.10856241,89739.0,89689.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1769092254512,0.10856241,89739.0,89683.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1769092255011,0.10856241,89739.0,89685.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1769092255315,0.10856241,89739.0,89681.0,0.07446065]
["bitfinex-derivatives","BTCF0:USTF0",1769092255809,0.10956241,89739.0,89681.0,0.07446065]
["bitfinex-derivatives","BTCF0:USTF0",1769092257716,0.10956241,89739.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092258018,0.10956241,89739.0,89675.0,0.06909033]
["bitfinex-derivatives","BTCF0:USTF0",1769092258318,0.10956241,89739.0,89679.0,0.06909033]
["bitfinex-derivatives","BTCF0:USTF0",1769092258618,0.10956241,89739.0,89667.0,0.06909033]
["bitfinex-derivatives","BTCF0:USTF0",1769092258619,0.10856241,89739.0,89667.0,0.06909033]
["bitfinex-derivatives","BTCF0:USTF0",1769092258818,0.10956241,89739.0,89667.0,0.06909033]
["bitfinex-derivatives","BTCF0:USTF0",1769092259209,0.10956241,89739.0,89667.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769092259409,0.10956241,89739.0,89674.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092259713,0.10856241,89737.0,89691.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092259912,0.10856241,89735.0,89691.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092260414,0.10856241,89735.0,89671.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092260917,0.10856241,89735.0,89678.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092261120,0.10856241,89735.0,89680.0,0.06813687]
["bitfinex-derivatives","BTCF0:USTF0",1769092261915,0.10856241,89735.0,89682.0,0.07043907]
["bitfinex-derivatives","BTCF0:USTF0",1769092262116,0.10956241,89735.0,89682.0,0.07043907]
["bitfinex-derivatives","BTCF0:USTF0",1769092262721,0.10856241,89735.0,89682.0,0.07043907]
["bitfinex-derivatives","BTCF0:USTF0",1769092262921,0.10956241,89735.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092263122,0.10956241,89735.0,89677.0,0.07292086]
["bitfinex-derivatives","BTCF0:USTF0",1769092263513,0.10956241,89735.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092263714,0.10956241,89735.0,89666.0,0.07013306]
["bitfinex-derivatives","BTCF0:USTF0",1769092263910,0.11155087,89719.0,89650.0,0.07013306]
["bitfinex-derivatives","BTCF0:USTF0",1769092264112,0.11155087,89719.0,89640.0,0.07013306]
["bitfinex-derivatives","BTCF0:USTF0",1769092264512,0.11155087,89717.0,89640.0,0.07013306]
["bitfinex-derivatives","BTCF0:USTF0",1769092264720,0.11155087,89699.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769092265020,0.30621353,89720.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769092265021,0.11155087,89679.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769092265218,0.11155087,89679.0,89618.0,0.07013306]
["bitfinex-derivatives","BTCF0:USTF0",1769092265815,0.11155087,89679.0,89618.0,0.02256157]
["bitfinex-derivatives","BTCF0:USTF0",1769092266421,0.11155087,89679.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092266624,0.11155087,89679.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092266916,0.11203363,89677.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092267310,0.001,89679.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092267514,0.001,89679.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092267709,0.001,89679.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092267710,9.241e-05,89678.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092267917,0.11172621,89677.0,89639.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092268116,0.11172621,89675.0,89639.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092268318,0.00010158,89674.0,89639.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092268520,0.00010962,89673.0,89639.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092268718,0.11183401,89672.0,89639.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092268919,0.11172621,89672.0,89631.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092269121,0.11172621,89670.0,89631.0,0.02482136]
["bitfinex-derivatives","BTCF0:USTF0",1769092269326,0.11172621,89670.0,89632.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092269517,0.11210114,89659.0,89617.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092269717,0.11210114,89649.0,89617.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092269922,0.11210114,89649.0,89609.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092270116,0.11210114,89647.0,89609.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092270312,0.11210114,89647.0,89611.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092270516,8.133e-05,89646.0,89621.0,0.02369657]
["bitfinex-derivatives","BTCF0:USTF0",1769092270715,0.11212825,89671.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092270920,0.11212825,89689.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092271122,0.11212825,89685.0,89643.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1769092271323,0.11254816,89679.0,89643.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1769092271716,0.11254816,89679.0,89627.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092272023,0.11254816,89669.0,89629.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092272221,0.11254816,89667.0,89629.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092272421,0.37666847,89689.0,89637.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092272618,0.11254816,89688.0,89637.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092272922,0.11254816,89679.0,89637.0,0.0223555]
["bitfinex-derivatives","BTCF0:USTF0",1769092273118,6.175e-05,89678.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092273324,0.11254816,89679.0,89644.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092273625,0.1121204,89677.0,89634.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092273826,0.1121204,89675.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092274121,0.1121204,89675.0,89634.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092274122,0.1121204,89659.0,89624.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092274425,6.175e-05,89658.0,89630.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092274625,6.175e-05,89657.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092274818,6.175e-05,89657.0,89639.0,0.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1769092275027,0.1121204,89674.0,89641.0,0.02357704]
["bitfinex-derivatives","BTCF0:USTF0",1769092276121,0.1122728,89687.0,89643.0,0.02318157]
["bitfinex-derivatives","BTCF0:USTF0",1769092276312,0.1122728,89687.0,89644.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1769092276521,0.1122728,89687.0,89645.0,0.02318157]
["bitfinex-derivatives","BTCF0:USTF0",1769092276928,0.1122728,89687.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092277225,0.1122728,89687.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092277419,0.1122728,89687.0,89646.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092278120,0.1122728,89687.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092278322,0.11204801,89695.0,89661.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092278524,0.11204801,89695.0,89651.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092278722,0.11204801,89689.0,89651.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092279022,0.11204801,89689.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092279226,0.11204801,89689.0,89652.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092279618,0.11204801,89689.0,89652.0,0.03501995]
["bitfinex-derivatives","BTCF0:USTF0",1769092279828,0.11204801,89689.0,89652.0,0.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1769092280322,0.11204801,89689.0,89641.0,0.02387711]
["bitfinex-derivatives","BTCF0:USTF0",1769092280526,0.11204801,89689.0,89647.0,0.02387711]
["bitfinex-derivatives","BTCF0:USTF0",1769092280728,0.11204801,89689.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092281320,0.11204801,89689.0,89650.0,0.02574623]
["bitfinex-derivatives","BTCF0:USTF0",1769092283224,0.11155087,89679.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092283428,0.11155087,89679.0,89638.0,0.02665332]
["bitfinex-derivatives","BTCF0:USTF0",1769092283629,0.11388997,89669.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092283828,0.11388997,89669.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092283829,0.11388997,89669.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092284025,0.11388997,89669.0,89610.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092284333,0.11388997,89659.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092284530,0.11388997,89659.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092284734,0.11388997,89659.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092285726,0.11388997,89659.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092285923,0.11356621,89649.0,89613.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1769092286925,0.11356621,89649.0,89614.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1769092287128,0.12918514,89649.0,89614.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1769092287325,0.12918514,89649.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092287734,0.12918514,89649.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092287926,0.12918514,89649.0,89607.0,0.0211651]
["bitfinex-derivatives","BTCF0:USTF0",1769092288320,0.11356621,89649.0,89611.0,0.0211651]
["bitfinex-derivatives","BTCF0:USTF0",1769092288526,0.11356621,89649.0,89616.0,0.0211651]
["bitfinex-derivatives","BTCF0:USTF0",1769092289334,0.11356621,89649.0,89616.0,0.0323341]
["bitfinex-derivatives","BTCF0:USTF0",1769092289541,0.11356621,89649.0,89617.0,0.0203171]
["bitfinex-derivatives","BTCF0:USTF0",1769092290432,0.11356621,89649.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092290737,0.06065797,89667.0,89621.0,0.0203171]
["bitfinex-derivatives","BTCF0:USTF0",1769092290738,0.01556278,89653.0,89621.0,0.0203171]
["bitfinex-derivatives","BTCF0:USTF0",1769092290929,0.11322763,89653.0,89615.0,0.0314861]
["bitfinex-derivatives","BTCF0:USTF0",1769092291129,0.11322763,89653.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092291437,0.11322763,89653.0,89617.0,0.03258647]
["bitfinex-derivatives","BTCF0:USTF0",1769092291634,0.1287007,89653.0,89617.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1769092291937,0.11418503,89649.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092292129,0.01547307,89653.0,89621.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1769092292331,0.11418503,89671.0,89627.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1769092292635,0.11418503,89669.0,89633.0,0.02141747]
["bitfinex-derivatives","BTCF0:USTF0",1769092293135,0.06192319,89673.0,89610.0,0.20563301]
["bitfinex-derivatives","BTCF0:USTF0",1769092293136,0.11418503,89680.0,89646.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092293327,0.01528883,89682.0,89649.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092293636,0.11418503,89687.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092293833,0.11418503,89687.0,89651.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092294029,0.11418503,89705.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092294225,0.11418503,89705.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092294431,0.12985069,89705.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092294633,0.12985069,89705.0,89673.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092294826,0.12985069,89705.0,89660.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092294827,0.12985069,89705.0,89663.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092295028,0.12985069,89705.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092295029,0.11418503,89699.0,89656.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1769092295439,0.01566566,89705.0,89648.0,0.02128513]
["bitfinex-derivatives","BTCF0:USTF0",1769092295440,0.11418503,89689.0,89648.0,0.02128513]
["bitfinex-derivatives","BTCF0:USTF0",1769092296032,0.11418503,89689.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092296238,0.11418503,89689.0,89648.0,0.02128513]
["bitfinex-derivatives","BTCF0:USTF0",1769092296440,0.11418503,89699.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092296938,0.11418503,89699.0,89661.0,0.02128513]
["bitfinex-derivatives","BTCF0:USTF0",1769092297239,0.11418503,89699.0,89652.0,0.02128513]
["bitfinex-derivatives","BTCF0:USTF0",1769092298342,0.11418503,89689.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092299338,0.11418503,89689.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092299536,0.11418503,89689.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092299729,0.11418503,89699.0,89651.0,0.02404096]
["bitfinex-derivatives","BTCF0:USTF0",1769092299935,0.11418503,89699.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092300131,0.11418503,89699.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092300335,0.11418503,89699.0,89663.0,0.02404096]
["bitfinex-derivatives","BTCF0:USTF0",1769092300642,0.11418503,89699.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092300941,0.11418503,89699.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092301137,0.11418503,89699.0,89650.0,0.03520596]
["bitfinex-derivatives","BTCF0:USTF0",1769092301436,0.11418503,89689.0,89650.0,0.03520596]
["bitfinex-derivatives","BTCF0:USTF0",1769092301641,0.11418503,89704.0,89655.0,0.02528658]
["bitfinex-derivatives","BTCF0:USTF0",1769092301937,0.11418503,89704.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092302128,0.11418503,89699.0,89650.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092302333,0.11418503,89689.0,89639.0,0.02528658]
["bitfinex-derivatives","BTCF0:USTF0",1769092302539,0.11418503,89669.0,89631.0,0.30392658]
["bitfinex-derivatives","BTCF0:USTF0",1769092302747,0.11418503,89669.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092302945,0.11418503,89669.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092303240,0.11418503,89669.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092303542,0.11418503,89669.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092303543,0.11418503,89659.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092303737,0.11418503,89659.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092304141,0.11418503,89659.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092304438,0.11418503,89659.0,89613.0,0.03540201]
["bitfinex-derivatives","BTCF0:USTF0",1769092304633,0.11418503,89659.0,89613.0,0.02423301]
["bitfinex-derivatives","BTCF0:USTF0",1769092305049,0.11418503,89659.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092305242,0.11418503,89659.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092305543,0.11418503,89659.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092305738,0.11418503,89659.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092305937,0.11418503,89659.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092306138,0.11418503,89659.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092306942,0.11418503,89659.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092307642,0.11418503,89667.0,89632.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1769092307839,0.11418503,89667.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092308046,0.11418503,89667.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092308245,0.11418503,89667.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092308949,0.11418503,89667.0,89632.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1769092309133,0.11418503,89667.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092309338,0.11418503,89659.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092309941,0.11418503,89659.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092310242,0.11418503,89649.0,89608.0,0.02509261]
["bitfinex-derivatives","BTCF0:USTF0",1769092310443,0.11418503,89649.0,89603.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1769092310650,0.11418503,89649.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092311044,0.11418503,89649.0,89603.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1769092311253,0.11418503,89649.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092311849,0.11418503,89649.0,89600.0,0.02509261]
["bitfinex-derivatives","BTCF0:USTF0",1769092312148,0.11418503,89649.0,89587.0,0.520932]
["bitfinex-derivatives","BTCF0:USTF0",1769092312149,0.11418503,89639.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092312445,0.11418503,89639.0,89587.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769092312446,0.11418503,89639.0,89598.0,0.02363233]
["bitfinex-derivatives","BTCF0:USTF0",1769092312646,0.11418503,89629.0,89590.0,0.02363233]
["bitfinex-derivatives","BTCF0:USTF0",1769092312850,0.03,89600.0,89575.0,0.02363233]
["bitfinex-derivatives","BTCF0:USTF0",1769092313950,0.03,89600.0,89565.0,0.0266815]
["bitfinex-derivatives","BTCF0:USTF0",1769092314140,0.03,89600.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092314343,0.11418503,89599.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092314548,0.11418503,89599.0,89557.0,0.01396753]
["bitfinex-derivatives","BTCF0:USTF0",1769092315944,0.11418503,89599.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092316143,0.11418503,89599.0,89558.0,0.03444326]
["bitfinex-derivatives","BTCF0:USTF0",1769092316448,0.11418503,89599.0,89558.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1769092316652,0.22446301,89600.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092316653,0.11418503,89597.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092316957,0.11418503,89595.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092317251,0.11418503,89595.0,89557.0,0.03686629]
["bitfinex-derivatives","BTCF0:USTF0",1769092317449,0.11418503,89593.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092317649,0.11418503,89591.0,89557.0,0.03686629]
["bitfinex-derivatives","BTCF0:USTF0",1769092317851,8.235e-05,89590.0,89557.0,0.03686629]
["bitfinex-derivatives","BTCF0:USTF0",1769092318051,0.11426738,89590.0,89557.0,0.02569029]
["bitfinex-derivatives","BTCF0:USTF0",1769092318442,0.11426738,89590.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092318643,0.11426738,89590.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092318842,8.235e-05,89590.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092319048,8.235e-05,89590.0,89564.0,0.02289876]
["bitfinex-derivatives","BTCF0:USTF0",1769092319250,8.235e-05,89590.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092319453,8.235e-05,89590.0,89567.0,0.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1769092319654,0.11418503,89649.0,89589.0,0.02110517]
["bitfinex-derivatives","BTCF0:USTF0",1769092319846,0.11418503,89668.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092320155,0.11418503,89668.0,89630.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092320343,0.12990566,89668.0,89620.0,0.21556818]
["bitfinex-derivatives","BTCF0:USTF0",1769092320549,0.11418503,89668.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092320745,0.11418503,89668.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092320947,0.11418503,89668.0,89630.0,0.21556818]
["bitfinex-derivatives","BTCF0:USTF0",1769092321148,0.11535867,89666.0,89590.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1769092321344,0.72668,89667.0,89572.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1769092321345,0.11535867,89619.0,89572.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1769092321552,0.11535867,89619.0,89571.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1769092321758,0.11535867,89619.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092321950,0.11535867,89633.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092322254,0.11535867,89633.0,89580.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092322457,0.11535867,89633.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092322657,0.11817615,89629.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092322955,0.11817615,89629.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092323152,0.11817615,89619.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092323355,0.11817615,89619.0,89572.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1769092323550,0.001116,89629.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092323749,0.12011609,89629.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092323949,0.12011609,89629.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092324149,0.12011609,89629.0,89590.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092324553,0.001116,89629.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092325252,0.12030553,89629.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092325458,0.12030553,89629.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092325852,0.12030553,89629.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092326052,0.12030553,89629.0,89590.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092326354,0.12030553,89629.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092326554,0.12030553,89629.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092326766,0.12030553,89629.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092327155,0.12030553,89629.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092327362,1.50844,89655.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092327363,0.11941204,89649.0,89594.0,0.00176387]
["bitfinex-derivatives","BTCF0:USTF0",1769092327654,0.11941204,89676.0,89639.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1769092327864,0.11941204,89676.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092328050,0.11941204,89676.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092328248,0.19446301,89680.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092328249,0.11941204,89669.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092328461,0.11941204,89659.0,89617.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769092328652,0.11941204,89659.0,89611.0,0.00176387]
["bitfinex-derivatives","BTCF0:USTF0",1769092328858,0.11941204,89659.0,89612.0,0.28052387]
["bitfinex-derivatives","BTCF0:USTF0",1769092329254,0.11941204,89659.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092329461,0.11941204,89659.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092329865,0.11941204,89659.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092330067,0.11941204,89659.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092330364,0.11941204,89659.0,89613.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1769092330566,0.11941204,89659.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092330963,0.11941204,89659.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769092331162,0.11941204,89659.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092331362,0.11941204,89659.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769092331966,0.11941204,89659.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092332770,0.11941204,89659.0,89624.0,0.00649645]
["bitfinex-derivatives","BTCF0:USTF0",1769092333671,0.11941204,89659.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092333970,0.11941204,89659.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092334170,0.11941204,89659.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092334568,0.11941204,89659.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092334758,0.11941204,89659.0,89596.0,0.00696166]
["bitfinex-derivatives","BTCF0:USTF0",1769092334960,0.11941204,89659.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092335183,0.11817615,89649.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092335482,0.11817615,89649.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092335997,0.11817615,89649.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092336192,0.11817615,89649.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092336389,0.11817615,89649.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092336587,0.17867312,89649.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092336785,0.11817615,89647.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092337288,0.11817615,89645.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092337679,0.11817615,89643.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092337884,0.11817615,89641.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092338083,0.11817615,89639.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092338296,0.11817615,89637.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092338600,0.11817615,89635.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092338781,0.11817615,89635.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092338782,0.11817615,89629.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092338981,0.11817615,89627.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092339295,0.11817615,89609.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092339484,0.11817615,89607.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092339684,0.11817615,89605.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092339898,0.11817615,89603.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092340093,0.11817615,89601.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092340392,0.11817615,89599.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092340596,0.08938095,89603.0,89546.0,0.01035132]
["bitfinex-derivatives","BTCF0:USTF0",1769092340597,0.11817615,89597.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092340789,0.11817615,89595.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092340990,0.11817615,89593.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092341189,0.11817615,89591.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092341391,0.11817615,89589.0,89546.0,0.01035132]
["bitfinex-derivatives","BTCF0:USTF0",1769092341593,0.11817615,89587.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092341794,0.11817615,89587.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092341795,0.11817615,89585.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092341991,0.11817615,89583.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092342191,0.11817615,89581.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092342395,0.11817615,89579.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092342785,0.11817615,89577.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092342988,0.11817615,89577.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092343286,0.11817615,89575.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092343484,0.01445581,89580.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092343691,0.32628,89594.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092344090,0.40338192,89594.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092344288,0.40338192,89594.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092344489,0.40338192,89594.0,89534.0,0.00705125]
["bitfinex-derivatives","BTCF0:USTF0",1769092344694,0.40338192,89594.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092344894,0.00011521,89593.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092345088,0.40438192,89594.0,89534.0,0.00705125]
["bitfinex-derivatives","BTCF0:USTF0",1769092345487,0.11817615,89593.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092345688,0.11817615,89591.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092345892,8.253e-05,89590.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092346094,0.11817615,89589.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092346289,0.00013571,89588.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092346489,8.062e-05,89587.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092348996,0.11817615,89586.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092349201,8.556e-05,89585.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092349390,8.556e-05,89585.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092349593,8.556e-05,89585.0,89550.0,0.00751104]
["bitfinex-derivatives","BTCF0:USTF0",1769092349594,8.556e-05,89585.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092350195,8.556e-05,89585.0,89550.0,0.00751104]
["bitfinex-derivatives","BTCF0:USTF0",1769092350396,0.11547267,89596.0,89550.0,0.00751104]
["bitfinex-derivatives","BTCF0:USTF0",1769092350594,0.11547267,89596.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092350893,0.11547267,89596.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092350894,0.11547267,89596.0,89540.0,0.01021452]
["bitfinex-derivatives","BTCF0:USTF0",1769092351098,0.11547267,89596.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092351295,0.01475673,89608.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092351602,0.01475673,89608.0,89529.0,0.01021452]
["bitfinex-derivatives","BTCF0:USTF0",1769092351603,0.12102095,89607.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092351802,0.201,89606.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092351992,0.1944913,89590.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092352292,0.11739992,89588.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092352493,0.11739992,89586.0,89528.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1769092352693,0.11739992,89586.0,89515.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1769092353091,0.12727962,89585.0,89544.0,0.00790861]
["bitfinex-derivatives","BTCF0:USTF0",1769092353287,0.001,89590.0,89566.0,0.00788358]
["bitfinex-derivatives","BTCF0:USTF0",1769092353489,0.11737213,89605.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092353692,0.11737213,89603.0,89553.0,0.00788358]
["bitfinex-derivatives","BTCF0:USTF0",1769092353892,0.11737213,89602.0,89560.0,0.00788358]
["bitfinex-derivatives","BTCF0:USTF0",1769092354095,0.001,89586.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092354298,0.11737213,89611.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092354495,0.11737213,89611.0,89570.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1769092354700,0.11737213,89611.0,89547.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1769092354902,0.11737213,89611.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092355389,0.06068783,89621.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092355390,0.11784505,89609.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092355593,0.11784505,89607.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092355794,0.11784505,89605.0,89549.0,0.00646482]
["bitfinex-derivatives","BTCF0:USTF0",1769092355998,0.11784505,89603.0,89535.0,0.00646482]
["bitfinex-derivatives","BTCF0:USTF0",1769092356192,0.11784505,89601.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092356394,0.11784505,89601.0,89523.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769092356395,0.11784505,89599.0,89526.0,0.00646482]
["bitfinex-derivatives","BTCF0:USTF0",1769092356593,0.11784505,89597.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092356896,0.11784505,89595.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092357095,0.11784505,89593.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092357401,0.12,89591.0,89535.0,0.01764382]
["bitfinex-derivatives","BTCF0:USTF0",1769092357596,0.12,89589.0,89535.0,0.00646482]
["bitfinex-derivatives","BTCF0:USTF0",1769092357791,0.12,89598.0,89526.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1769092357990,0.12,89598.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092358197,5.018e-05,89597.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092358498,0.001,89599.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092358700,0.001,89599.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092358901,0.12,89609.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092359101,0.001,89593.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092359306,0.001,89593.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092359607,0.001,89593.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092359795,0.12,89593.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092359991,0.12,89593.0,89542.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769092360307,0.12,89593.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092360503,0.12,89593.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092360698,0.12,89593.0,89525.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1769092361104,0.12,89593.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092361308,0.12,89593.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092361602,0.12,89593.0,89525.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1769092361905,0.12,89593.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092362404,0.12,89593.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092362803,0.12,89593.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092363000,0.12,89593.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092363204,0.121,89593.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092363409,0.12,89591.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092363617,0.12,89591.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092363911,0.12,89591.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092364103,0.12,89591.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092364305,0.12,89591.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092364604,0.12,89591.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092365402,0.12,89591.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092365602,0.12,89591.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092365802,0.12,89591.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092366000,0.12,89591.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092366805,0.12,89591.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092367009,0.12,89591.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092367210,0.12,89591.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092367709,0.12,89591.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092368105,0.12,89591.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092368506,0.12,89590.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092368899,0.12,89588.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092369104,0.12,89588.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092369303,0.12,89588.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092369506,0.12,89588.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092370006,0.12,89588.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092370209,0.12,89588.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092370711,0.38904,89587.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092370906,0.12,89586.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092371096,0.12,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092371300,0.12,89586.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092371501,0.12,89586.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092371704,0.12,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092371705,0.12,89586.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092371905,0.12,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092372213,0.121,89586.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092372413,0.121,89586.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092372911,0.121,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092372912,0.12,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092373114,0.121,89586.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092373307,0.12,89584.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092373507,0.12,89584.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092373808,0.001,89586.0,89534.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769092374010,0.12,89611.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092374510,0.12,89611.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092374716,0.12,89611.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092375013,0.12,89611.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092375214,0.12,89611.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092375415,0.12,89611.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092375614,0.12,89611.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092376010,0.12,89611.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092376211,0.12,89611.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092376417,0.12,89611.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092376715,0.12,89611.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092376916,0.12,89611.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092377116,0.12,89611.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092377610,0.12,89611.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092377813,0.12,89611.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092378115,0.12,89611.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092378523,0.12,89611.0,89547.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769092378524,0.12,89611.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092378728,0.12,89611.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092379017,0.12,89611.0,89547.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769092379223,0.12,89611.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092379718,0.12,89611.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092380013,0.12,89611.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092380216,0.001116,89629.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092380217,0.12,89619.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092380422,0.001116,89629.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092380423,0.12,89628.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092380620,0.001116,89629.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092380822,0.001116,89629.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092381121,0.001116,89629.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092381324,0.121116,89629.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092381517,0.121116,89629.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092381721,0.121116,89629.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092381912,0.121116,89629.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092382215,0.121116,89629.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092382413,0.121116,89629.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092382619,0.121116,89629.0,89570.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769092383122,0.121116,89629.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092383512,0.121116,89629.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092383819,0.121116,89629.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092384020,0.121116,89629.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092384321,0.121116,89629.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092384520,0.121116,89629.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092384819,0.121116,89629.0,89570.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769092384820,0.121116,89629.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092385120,0.121116,89629.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092385320,0.121116,89629.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092385823,0.121116,89629.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092386012,0.12,89628.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092386212,0.12,89628.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092386721,0.12,89628.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092386916,0.20990088,89628.0,89553.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769092387120,0.12,89627.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092387619,0.12,89625.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092387821,0.12,89623.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092388015,0.12,89623.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092388016,0.12,89623.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092388216,0.12,89623.0,89548.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1769092388425,0.12,89623.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092389022,0.121,89623.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092389325,0.121,89623.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092389522,0.121,89623.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092389523,0.121,89623.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092390019,0.322,89623.0,89539.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769092390214,0.12,89622.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092390411,0.201,89621.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092390612,0.12,89619.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092390816,0.12,89619.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092391015,0.12,89599.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092391317,0.12,89589.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092392023,0.12,89589.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092392617,0.12,89589.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092393017,0.12,89589.0,89539.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769092393216,0.12,89589.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092393920,0.12,89619.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092394224,0.06074162,89614.0,89580.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092394424,0.12,89620.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092394626,0.12,89620.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092394828,0.12,89620.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092395016,0.12,89620.0,89570.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092395322,0.12,89620.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092395622,0.12,89620.0,89570.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092396112,0.12,89620.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092396313,0.12,89620.0,89570.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092396515,0.12,89620.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092396714,0.12,89599.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092396927,0.19478465,89600.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092396928,0.31478465,89580.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092397126,0.12,89591.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092397625,0.12,89591.0,89540.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092397824,0.12,89591.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092398211,0.3854,89609.0,89560.0,0.20596065]
["bitfinex-derivatives","BTCF0:USTF0",1769092398518,0.12,89608.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092398719,0.12,89607.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092399117,0.12,89607.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092399322,0.12,89607.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092399627,0.12,89619.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092399822,0.12,89619.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092400017,0.12,89619.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092400218,0.12,89619.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092400414,0.12,89619.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092400619,0.12,89619.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092400815,0.12,89619.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092401028,0.12,89619.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092401218,0.12,89619.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092401525,0.12,89619.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092401722,0.12,89619.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092401927,0.12,89619.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092402320,0.12,89619.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092402816,0.12,89619.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092403126,0.12,89628.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092404027,0.12,89628.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092404227,0.12,89628.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092404417,0.12,89628.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092404617,0.12,89628.0,89580.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092404813,0.001116,89629.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092404814,0.001116,89629.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092405221,0.001116,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092405617,0.001116,89629.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092406120,0.001116,89629.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092406331,0.001116,89629.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092406624,0.001116,89629.0,89590.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092406821,0.001116,89629.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092407225,0.001116,89629.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092407429,3.964e-05,89629.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092407631,3.964e-05,89629.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092407926,3.964e-05,89629.0,89600.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092408319,3.964e-05,89629.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092408628,3.964e-05,89629.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092409026,3.964e-05,89629.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092409229,3.964e-05,89629.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092409428,0.12,89628.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092409624,0.12,89628.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092409824,0.12,89628.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092410021,0.12,89628.0,89590.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092410223,0.12,89628.0,89580.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092410425,3.964e-05,89629.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092410724,3.964e-05,89629.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092410932,3.964e-05,89629.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092411129,3.964e-05,89629.0,89600.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092411327,3.964e-05,89629.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092411533,3.964e-05,89629.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092412223,3.964e-05,89629.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092412427,3.964e-05,89629.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092412825,0.12003964,89629.0,89586.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769092413127,0.12003964,89629.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092413329,0.12003964,89629.0,89581.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769092413539,0.12003964,89629.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092413842,0.12,89613.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092414021,0.12,89599.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092414422,0.12,89599.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092414630,0.12,89599.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092415235,0.12,89599.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092415528,0.12,89589.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092416137,0.12,89589.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092416326,0.12,89609.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092416632,0.12,89609.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092416829,0.12,89609.0,89560.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092417032,0.12,89609.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092417233,0.12,89609.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092417434,0.12,89609.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092417935,0.12,89589.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769092418731,0.12,89589.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092418936,0.19478465,89600.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092418937,0.12,89579.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092419136,0.12,89571.0,89520.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092419338,0.12,89571.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092419639,0.12,89571.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092419836,0.12,89571.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092420036,0.12,89571.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092420238,0.12,89569.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092420441,0.12,89569.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092420831,0.12,89569.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092421027,0.12,89569.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092421229,0.12,89549.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769092422332,0.12,89549.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092422333,0.11795277,89539.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092423331,0.11697639,89538.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092423734,0.00013637,89537.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092423939,8.376e-05,89536.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092424330,8.376e-05,89536.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092424532,8.376e-05,89536.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092424729,8.376e-05,89536.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092424936,0.11702428,89536.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092426238,8.376e-05,89536.0,89515.0,0.06402248]
["bitfinex-derivatives","BTCF0:USTF0",1769092426437,0.11694052,89589.0,89527.0,0.06302248]
["bitfinex-derivatives","BTCF0:USTF0",1769092426631,0.11694052,89582.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092426830,0.11694052,89582.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092427441,0.11694052,89579.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092427631,0.11694052,89577.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092427833,0.11694052,89575.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092428033,0.11699313,89574.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092428228,0.11699313,89574.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092428428,0.11694052,89569.0,89513.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1769092428634,0.11694052,89559.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092428846,5.261e-05,89558.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092429136,0.11699313,89558.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092429337,0.11694052,89556.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092429539,0.11699313,89555.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092429736,0.11699313,89555.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092429934,0.11699313,89555.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092430338,0.11699313,89555.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092430539,0.11694052,89553.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092430739,0.11694052,89551.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092431133,0.11694052,89549.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092431334,0.11694052,89547.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092431534,0.19478465,89550.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092431535,0.11694052,89545.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092431741,0.11694052,89543.0,89500.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1769092432042,0.11694052,89539.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092432244,5.261e-05,89538.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769092432539,5.261e-05,89538.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092432742,5.261e-05,89538.0,89513.0,0.06441839]
["bitfinex-derivatives","BTCF0:USTF0",1769092432945,5.261e-05,89538.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092433140,5.261e-05,89538.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092433441,5.261e-05,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092433639,5.261e-05,89538.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092433841,0.11694052,89537.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769092434244,0.11694052,89537.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092434540,5.261e-05,89538.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092434738,5.261e-05,89538.0,89509.0,0.002117]
["bitfinex-derivatives","BTCF0:USTF0",1769092434942,0.11699313,89538.0,89509.0,0.002117]
["bitfinex-derivatives","BTCF0:USTF0",1769092435242,0.11699313,89538.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092436138,0.11699313,89538.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092437042,0.11694052,89536.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092437242,0.11694052,89534.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769092437945,5.261e-05,89535.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092438142,5.261e-05,89535.0,89510.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092438442,0.11694052,89552.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092438650,0.11694052,89552.0,89518.0,0.06470232]
["bitfinex-derivatives","BTCF0:USTF0",1769092438942,0.17821047,89569.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092439144,0.17821047,89569.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092439145,0.06126995,89569.0,89541.0,0.06470232]
["bitfinex-derivatives","BTCF0:USTF0",1769092439339,0.11694052,89596.0,89544.0,0.06470232]
["bitfinex-derivatives","BTCF0:USTF0",1769092439647,0.11694052,89596.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092439648,0.11694052,89596.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092439836,0.11694052,89596.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092440042,0.11694052,89596.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092440234,0.11694052,89596.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092440440,0.11694052,89596.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092440639,0.11694052,89596.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092441043,0.11694052,89596.0,89551.0,0.06470232]
["bitfinex-derivatives","BTCF0:USTF0",1769092441249,0.11694052,89596.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092441449,0.11694052,89596.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092441643,0.00279029,89597.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092441844,0.00279029,89597.0,89561.0,0.06299517]
["bitfinex-derivatives","BTCF0:USTF0",1769092442451,0.11832526,89597.0,89558.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1769092442647,0.11832526,89597.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092443050,0.11832526,89597.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092443244,0.11832526,89597.0,89556.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1769092443550,0.11832526,89597.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092443751,0.11832526,89597.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092443752,0.11252266,89589.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092443939,0.11252266,89589.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092444447,0.11252266,89589.0,89554.0,0.05734135]
["bitfinex-derivatives","BTCF0:USTF0",1769092444649,0.11252266,89589.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092444852,0.11252266,89589.0,89548.0,0.50918646]
["bitfinex-derivatives","BTCF0:USTF0",1769092445045,0.11252266,89589.0,89548.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1769092445243,0.11252266,89589.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092445452,0.11252266,89589.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092445749,0.00279029,89597.0,89554.0,0.05734135]
["bitfinex-derivatives","BTCF0:USTF0",1769092445950,0.00279029,89597.0,89560.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092445951,0.11531295,89597.0,89560.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092446152,0.11531295,89597.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092446353,0.11531295,89597.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092446750,0.11531295,89597.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092447252,0.11531295,89597.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092447444,0.11531295,89597.0,89561.0,0.05733644]
["bitfinex-derivatives","BTCF0:USTF0",1769092447752,0.11531295,89597.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092447948,0.11531295,89597.0,89561.0,0.05733644]
["bitfinex-derivatives","BTCF0:USTF0",1769092448154,0.11531295,89597.0,89552.0,0.05733644]
["bitfinex-derivatives","BTCF0:USTF0",1769092448550,0.11531295,89597.0,89551.0,0.02998646]
["bitfinex-derivatives","BTCF0:USTF0",1769092448852,0.11531295,89597.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092449757,0.00279029,89597.0,89561.0,0.05667913]
["bitfinex-derivatives","BTCF0:USTF0",1769092449960,0.00279029,89597.0,89560.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092449961,0.11252266,89615.0,89580.0,0.19478465]
["bitfinex-derivatives","BTCF0:USTF0",1769092450348,0.11252266,89615.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092450548,0.11252266,89615.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092451059,0.11252266,89615.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092451254,0.11252266,89615.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092451454,0.11252266,89615.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092451659,0.11252266,89615.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092452354,0.11252266,89615.0,89577.0,0.05648927]
["bitfinex-derivatives","BTCF0:USTF0",1769092452944,0.11252266,89615.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092453155,0.11252266,89615.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092453350,0.11252266,89615.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092453549,0.11252266,89615.0,89577.0,0.05648927]
["bitfinex-derivatives","BTCF0:USTF0",1769092453753,0.11252266,89615.0,89577.0,0.06766327]
["bitfinex-derivatives","BTCF0:USTF0",1769092453955,0.11252266,89615.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092454257,0.11252266,89615.0,89576.0,0.05598656]
["bitfinex-derivatives","BTCF0:USTF0",1769092454458,0.11252266,89615.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092454654,0.11252266,89615.0,89576.0,0.05598656]
["bitfinex-derivatives","BTCF0:USTF0",1769092454854,0.11252266,89615.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092455357,0.11252266,89615.0,89571.0,0.05601016]
["bitfinex-derivatives","BTCF0:USTF0",1769092455561,0.11252266,89615.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092455763,0.11252266,89615.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092455958,0.11252266,89615.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092456151,0.11252266,89615.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092456448,0.11252266,89615.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092456852,0.11252266,89615.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092457256,0.11252266,89615.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092457560,0.11252266,89615.0,89571.0,0.05601016]
["bitfinex-derivatives","BTCF0:USTF0",1769092457561,0.11252266,89615.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092457762,0.11252266,89615.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092457961,0.11252266,89615.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092458262,0.11252266,89628.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092458456,0.11252266,89628.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092458649,0.11252266,89628.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092458859,0.11252266,89628.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092459059,0.11252266,89628.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092459449,0.11252266,89628.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092459650,0.11252266,89628.0,89583.0,0.04095577]
["bitfinex-derivatives","BTCF0:USTF0",1769092459855,0.11252266,89628.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092460057,0.11252266,89628.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092460253,0.11252266,89628.0,89587.0,0.04036478]
["bitfinex-derivatives","BTCF0:USTF0",1769092460453,0.11252266,89628.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092460862,0.11252266,89628.0,89587.0,0.04036478]
["bitfinex-derivatives","BTCF0:USTF0",1769092461163,0.11252266,89628.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092461454,0.11252266,89628.0,89576.0,0.05231674]
["bitfinex-derivatives","BTCF0:USTF0",1769092461656,0.11252266,89628.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092462650,0.11252266,89628.0,89586.0,0.0370712]
["bitfinex-derivatives","BTCF0:USTF0",1769092462855,0.11252266,89628.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092463667,0.11252266,89628.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092463866,0.11252266,89628.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092464070,0.11252266,89628.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092464363,0.11252266,89628.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092464767,0.11252266,89628.0,89586.0,0.0370712]
["bitfinex-derivatives","BTCF0:USTF0",1769092465161,0.11252266,89628.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092465358,0.11252266,89628.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092465563,0.11252266,89628.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092465758,0.11252266,89628.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092465953,0.11252266,89628.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092466158,0.11252266,89628.0,89570.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1769092466360,0.11252266,89628.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092466561,0.11252266,89628.0,89567.0,0.14908646]
["bitfinex-derivatives","BTCF0:USTF0",1769092466764,0.11352266,89628.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092467366,0.11352266,89628.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092467568,0.11352266,89628.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092468465,0.11352266,89628.0,89571.0,0.02998646]
["bitfinex-derivatives","BTCF0:USTF0",1769092468466,0.11352266,89628.0,89571.0,0.06755613]
["bitfinex-derivatives","BTCF0:USTF0",1769092468666,0.11352266,89628.0,89581.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092468867,0.001,89628.0,89599.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092469068,3.964e-05,89629.0,89599.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092469268,0.11252266,89652.0,89613.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092469462,0.11252266,89652.0,89616.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092469663,0.11252266,89652.0,89603.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1769092469664,0.0009028,89677.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092469865,0.0009028,89677.0,89650.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092470062,0.0009028,89677.0,89633.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769092470063,0.11252266,89676.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092470269,0.11252266,89676.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092470758,0.11252266,89676.0,89641.0,0.03756967]
["bitfinex-derivatives","BTCF0:USTF0",1769092470964,0.11252266,89676.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092471265,0.11252266,89676.0,89636.0,0.51089993]
["bitfinex-derivatives","BTCF0:USTF0",1769092471662,0.11252266,89676.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092472467,0.11252266,89676.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092472772,0.11252266,89676.0,89636.0,0.52206593]
["bitfinex-derivatives","BTCF0:USTF0",1769092472978,0.11252266,89676.0,89615.0,0.0337688]
["bitfinex-derivatives","BTCF0:USTF0",1769092473469,0.11252266,89676.0,89612.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1769092473470,0.11252266,89676.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092473672,0.11252266,89676.0,89612.0,0.5056488]
["bitfinex-derivatives","BTCF0:USTF0",1769092473884,0.11252266,89676.0,89622.0,0.0337688]
["bitfinex-derivatives","BTCF0:USTF0",1769092474173,0.11252266,89676.0,89627.0,0.0337688]
["bitfinex-derivatives","BTCF0:USTF0",1769092474477,0.11252266,89676.0,89635.0,0.03381497]
["bitfinex-derivatives","BTCF0:USTF0",1769092474973,0.11252266,89676.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092475370,0.11252266,89676.0,89635.0,0.03381497]
["bitfinex-derivatives","BTCF0:USTF0",1769092475371,0.11352266,89676.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092475975,0.11252266,89676.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092476371,0.11252266,89676.0,89635.0,0.03381497]
["bitfinex-derivatives","BTCF0:USTF0",1769092476570,0.11252266,89676.0,89619.0,0.03517989]
["bitfinex-derivatives","BTCF0:USTF0",1769092476880,0.11252266,89676.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092477079,0.11252266,89676.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092478069,0.11252266,89676.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092479668,0.11252266,89676.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092479973,0.11252266,89676.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092480173,0.0009028,89677.0,89646.0,0.03440507]
["bitfinex-derivatives","BTCF0:USTF0",1769092480374,0.0009028,89677.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092480574,0.0009028,89677.0,89646.0,0.03440507]
["bitfinex-derivatives","BTCF0:USTF0",1769092480884,0.0009028,89677.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092481071,0.0009028,89677.0,89646.0,0.03440507]
["bitfinex-derivatives","BTCF0:USTF0",1769092481579,0.11759212,89677.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092482477,0.11759212,89677.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092482681,0.11759212,89677.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092482979,0.11759212,89677.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092483570,0.11759212,89677.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092483978,0.0009028,89677.0,89647.0,0.03503342]
["bitfinex-derivatives","BTCF0:USTF0",1769092484174,0.0009028,89677.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092484571,0.0009028,89677.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092485175,0.0009028,89677.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092485476,0.0009028,89677.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092485679,0.0009028,89677.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092485880,0.0009028,89677.0,89647.0,0.04619842]
["bitfinex-derivatives","BTCF0:USTF0",1769092486081,0.0009028,89677.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092486882,0.0009028,89677.0,89647.0,0.03503342]
["bitfinex-derivatives","BTCF0:USTF0",1769092487082,0.0009028,89677.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092487281,0.0009028,89677.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092487667,0.0009028,89677.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092487871,0.0009028,89677.0,89641.0,0.03591361]
["bitfinex-derivatives","BTCF0:USTF0",1769092488072,0.0009028,89677.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092488274,0.0009028,89677.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092488681,0.0009028,89677.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092488886,0.0009028,89677.0,89645.0,0.03593215]
["bitfinex-derivatives","BTCF0:USTF0",1769092489081,0.0009028,89677.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092489082,0.11759212,89677.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092489277,0.11759212,89677.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092489586,0.11759212,89677.0,89640.0,0.03593215]
["bitfinex-derivatives","BTCF0:USTF0",1769092489884,0.11759212,89677.0,89634.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769092490084,0.11759212,89677.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092490582,0.11759212,89677.0,89606.0,0.03590513]
["bitfinex-derivatives","BTCF0:USTF0",1769092490887,0.11759212,89677.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092490888,0.11668932,89662.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092491087,0.11668932,89662.0,89589.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1769092491283,0.0797601,89661.0,89589.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1769092491483,0.11668932,89662.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092491484,0.11668932,89652.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092491684,0.11668932,89652.0,89562.0,0.05996257]
["bitfinex-derivatives","BTCF0:USTF0",1769092491685,0.11668932,89649.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092491878,0.11668932,89648.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092492183,0.11668932,89644.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092492383,0.11668932,89642.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092492682,0.37236,89643.0,89566.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1769092492683,0.11668932,89640.0,89566.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1769092492989,0.11668932,89637.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092493182,0.11668932,89635.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092493378,0.11668932,89633.0,89557.0,0.04059707]
["bitfinex-derivatives","BTCF0:USTF0",1769092493586,0.11668932,89631.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092493794,0.11668932,89629.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092493979,0.11668932,89627.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092494179,0.11668932,89625.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092494379,0.11668932,89623.0,89576.0,0.04059707]
["bitfinex-derivatives","BTCF0:USTF0",1769092494682,0.11668932,89621.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092494883,0.11668932,89621.0,89576.0,0.04059707]
["bitfinex-derivatives","BTCF0:USTF0",1769092495084,0.11668932,89619.0,89556.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1769092495482,0.11668932,89617.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092495788,0.11668932,89615.0,89546.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1769092495985,0.11668932,89613.0,89546.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1769092496287,0.11668932,89611.0,89546.0,0.05161692]
["bitfinex-derivatives","BTCF0:USTF0",1769092496486,0.0797601,89623.0,89546.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1769092496487,0.11668932,89609.0,89546.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1769092496683,0.11668932,89607.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092496884,0.11668932,89605.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092497078,0.11668932,89603.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092497279,0.11668932,89601.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092497483,0.11668932,89599.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092497682,0.11668932,89597.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092497981,0.11668932,89595.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092498178,0.00011259,89594.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092498386,0.11679432,89593.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092498585,0.001,89603.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092498885,0.11668932,89591.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092499086,0.11668932,89589.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092499286,0.11668932,89587.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092499486,0.11668932,89585.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092499683,0.06203025,89607.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092499684,0.11668932,89583.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092499883,0.11668932,89581.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092500083,0.11668932,89581.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092500084,0.11668932,89579.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092500276,0.11668932,89579.0,89531.0,0.04184545]
["bitfinex-derivatives","BTCF0:USTF0",1769092500277,0.11668932,89577.0,89532.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092500481,0.11668932,89575.0,89532.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092500680,9.977e-05,89576.0,89543.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092500890,9.977e-05,89576.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092501082,9.977e-05,89576.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092501083,9.977e-05,89576.0,89552.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092501382,9.977e-05,89576.0,89532.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1769092501383,0.11120531,89602.0,89563.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092501584,0.11120531,89615.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092501783,0.11120531,89615.0,89581.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092502182,0.11120531,89615.0,89564.0,0.04343457]
["bitfinex-derivatives","BTCF0:USTF0",1769092502381,0.11120531,89615.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092502891,0.11120531,89615.0,89564.0,0.04505637]
["bitfinex-derivatives","BTCF0:USTF0",1769092503085,0.11120531,89615.0,89570.0,0.04505637]
["bitfinex-derivatives","BTCF0:USTF0",1769092503290,0.11120531,89615.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092503590,0.11120531,89615.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092503988,0.11120531,89615.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092504184,0.11120531,89615.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092504492,0.11220531,89615.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092504786,0.11220531,89615.0,89572.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1769092504993,0.11515169,89624.0,89584.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1769092505186,0.2034666,89624.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092505390,0.2034666,89624.0,89574.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1769092505391,0.11515169,89623.0,89574.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1769092506084,0.11515169,89623.0,89570.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1769092506586,0.11515169,89623.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092506793,0.11515169,89623.0,89562.0,0.04672922]
["bitfinex-derivatives","BTCF0:USTF0",1769092506989,0.11515169,89623.0,89565.0,0.04672922]
["bitfinex-derivatives","BTCF0:USTF0",1769092507395,0.11615169,89623.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092508195,0.11515169,89623.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092508388,0.11515169,89623.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092508694,0.11515169,89623.0,89558.0,0.04676186]
["bitfinex-derivatives","BTCF0:USTF0",1769092508996,0.11515169,89623.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092509182,0.11515169,89623.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092509787,0.11515169,89623.0,89575.0,0.04676186]
["bitfinex-derivatives","BTCF0:USTF0",1769092510192,0.11515169,89623.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092510392,0.11515169,89623.0,89555.0,0.04715966]
["bitfinex-derivatives","BTCF0:USTF0",1769092510584,0.11615169,89623.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092510784,0.11615169,89623.0,89559.0,0.04715966]
["bitfinex-derivatives","BTCF0:USTF0",1769092510989,0.11615169,89623.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092511297,0.11515169,89623.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092511602,0.11515169,89620.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092512391,0.11515169,89619.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092512586,0.0797601,89618.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092512790,0.11515169,89617.0,89550.0,0.04715966]
["bitfinex-derivatives","BTCF0:USTF0",1769092512992,0.11515169,89589.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092513489,0.11515169,89579.0,89530.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1769092513886,0.11515169,89569.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092514287,0.11515169,89569.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092514688,0.11515169,89569.0,89530.0,0.20612487]
["bitfinex-derivatives","BTCF0:USTF0",1769092514893,0.11515169,89569.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092515089,0.11515169,89569.0,89530.0,0.04826308]
["bitfinex-derivatives","BTCF0:USTF0",1769092515296,0.11515169,89569.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092515498,0.11515169,89569.0,89530.0,0.05944208]
["bitfinex-derivatives","BTCF0:USTF0",1769092515694,0.11515169,89569.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092516903,0.11515169,89569.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092517404,0.11515169,89569.0,89530.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769092517715,0.11515169,89559.0,89516.0,0.02997857]
["bitfinex-derivatives","BTCF0:USTF0",1769092517896,0.11515169,89529.0,89504.0,0.02997857]
["bitfinex-derivatives","BTCF0:USTF0",1769092518095,0.11515169,89519.0,89485.0,0.03998195]
["bitfinex-derivatives","BTCF0:USTF0",1769092518297,0.11515169,89519.0,89481.0,0.03998195]
["bitfinex-derivatives","BTCF0:USTF0",1769092518500,0.11515169,89519.0,89450.0,0.09995488]
["bitfinex-derivatives","BTCF0:USTF0",1769092518501,0.11515169,89518.0,89478.0,0.03998195]
["bitfinex-derivatives","BTCF0:USTF0",1769092518713,0.19483152,89510.0,89479.0,0.03698195]
["bitfinex-derivatives","BTCF0:USTF0",1769092518905,0.11515169,89509.0,89471.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092519107,0.11515169,89509.0,89451.0,0.07966645]
["bitfinex-derivatives","BTCF0:USTF0",1769092519108,0.11515169,89507.0,89451.0,0.07966645]
["bitfinex-derivatives","BTCF0:USTF0",1769092519306,0.11515169,89510.0,89461.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092519500,0.11515169,89510.0,89464.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092519913,0.11515169,89510.0,89439.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1769092519914,0.08769412,89519.0,89471.0,0.1248104]
["bitfinex-derivatives","BTCF0:USTF0",1769092520118,0.00012617,89509.0,89480.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092520338,0.11515169,89518.0,89481.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092520339,0.000106,89508.0,89481.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092520609,0.11515169,89528.0,89478.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092521113,0.11515169,89528.0,89480.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092521412,0.11515169,89528.0,89471.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092521609,0.11515169,89519.0,89471.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092521912,0.11515169,89519.0,89461.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092522111,0.11515169,89519.0,89470.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092523209,0.11515169,89519.0,89465.0,0.1248114]
["bitfinex-derivatives","BTCF0:USTF0",1769092523418,0.11515169,89519.0,89480.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092523612,0.11515169,89519.0,89473.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092523812,0.11515169,89519.0,89480.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092524518,1.0064,89546.0,89480.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092524519,0.11515169,89542.0,89500.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092524714,0.11515169,89541.0,89509.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092525009,0.05316492,89541.0,89500.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092525215,0.05316492,89541.0,89510.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092525411,0.05316492,89541.0,89500.0,0.30845492]
["bitfinex-derivatives","BTCF0:USTF0",1769092525613,0.05316492,89541.0,89510.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092525824,0.01287634,89553.0,89511.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092526419,0.43086376,89566.0,89511.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092526613,0.01293827,89575.0,89550.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092526818,0.19483152,89610.0,89550.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092527014,0.11515169,89599.0,89540.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092527209,0.11515169,89599.0,89560.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092527407,0.11515169,89599.0,89540.0,0.30845492]
["bitfinex-derivatives","BTCF0:USTF0",1769092527611,0.11515169,89599.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092527811,0.11515169,89599.0,89550.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092528124,0.11615169,89599.0,89543.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092528417,0.11515169,89579.0,89531.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1769092528617,0.11515169,89579.0,89532.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092528916,0.11515169,89596.0,89551.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092529122,0.11515169,89589.0,89541.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092529317,0.11515169,89589.0,89542.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1769092529519,0.11515169,89589.0,89542.0,0.392178]
["bitfinex-derivatives","BTCF0:USTF0",1769092529713,0.11515169,89589.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092529921,0.11515169,89589.0,89543.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092530613,0.11515169,89579.0,89533.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1769092531314,0.11495161,89578.0,89520.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092531520,0.11495161,89578.0,89513.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092531521,0.11495161,89549.0,89500.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092531716,0.11495161,89539.0,89499.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092531917,0.11495161,89529.0,89499.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092532114,0.11495161,89519.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092532313,0.11495161,89519.0,89467.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092532314,0.11495161,89519.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092532825,0.11495161,89519.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092533022,0.11495161,89509.0,89456.0,0.12110713]
["bitfinex-derivatives","BTCF0:USTF0",1769092533221,0.11495161,89507.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092533616,0.11495161,89507.0,89463.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092534017,0.03210746,89506.0,89463.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092534224,0.11495161,89499.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092534429,0.14716036,89498.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092534724,0.0322135,89497.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092534924,0.03210746,89496.0,89460.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092535124,0.03221218,89495.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092535427,0.03210746,89494.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092535629,0.03210746,89493.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092535828,0.03210746,89492.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092536030,0.0322135,89491.0,89460.0,0.30474965]
["bitfinex-derivatives","BTCF0:USTF0",1769092536227,0.03210746,89490.0,89450.0,0.12110713]
["bitfinex-derivatives","BTCF0:USTF0",1769092536426,0.03210746,89490.0,89440.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092536427,0.11495161,89488.0,89440.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092536726,0.08928405,89494.0,89437.0,0.01398628]
["bitfinex-derivatives","BTCF0:USTF0",1769092536727,0.11495161,89479.0,89437.0,0.01398628]
["bitfinex-derivatives","BTCF0:USTF0",1769092536926,0.11495161,89477.0,89437.0,0.01398628]
["bitfinex-derivatives","BTCF0:USTF0",1769092537121,0.03220156,89476.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092537319,0.03210746,89475.0,89440.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092537517,9.41e-05,89476.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092537821,0.03199883,89475.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092538018,0.11504571,89476.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092538434,0.03199546,89475.0,89437.0,0.11271341]
["bitfinex-derivatives","BTCF0:USTF0",1769092538624,0.00010604,89474.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092538830,0.00010604,89474.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092539026,0.00010604,89474.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092539225,0.00010604,89474.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092539629,0.00010604,89474.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092539826,0.00010604,89474.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092540026,0.00010604,89474.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092540229,0.00010604,89474.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769092540230,0.11495161,89469.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769092540431,0.00010604,89468.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092540624,0.11495161,89471.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769092540823,0.11495161,89469.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092541026,0.11495161,89467.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092541222,0.11495161,89465.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092541430,0.11495161,89459.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092541735,0.11495161,89457.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092542633,0.11495161,89455.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769092542833,0.011191,89439.0,89417.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1769092543131,0.00010604,89438.0,89417.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1769092543326,0.011191,89436.0,89417.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1769092543523,0.011191,89436.0,89396.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092543933,0.011192,89433.0,89396.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092544134,0.11495161,89400.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769092544330,0.19483152,89370.0,89326.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092544525,8.837e-05,89369.0,89326.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092544928,0.11495161,89366.0,89313.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092545328,0.11495161,89339.0,89301.0,0.00721584]
["bitfinex-derivatives","BTCF0:USTF0",1769092545631,0.19483152,89330.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092545838,0.19483152,89330.0,89276.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092546033,0.011205,89327.0,89280.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092546334,0.011205,89326.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092546540,0.011205,89326.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769092546541,0.11495161,89342.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092546736,0.19483152,89340.0,89280.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092546932,0.011206,89322.0,89280.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092547142,0.11495161,89329.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769092547344,0.19483152,89340.0,89280.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092547638,0.11495161,89342.0,89290.0,0.19483152]
["bitfinex-derivatives","BTCF0:USTF0",1769092547831,9.381e-05,89341.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092548027,9.381e-05,89341.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092548230,0.011206,89323.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092548426,0.19483152,89320.0,89286.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092548637,0.011207,89314.0,89286.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092548832,0.19483152,89350.0,89298.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092549037,0.11495161,89364.0,89305.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092549237,0.011202,89352.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092549439,0.011201,89361.0,89316.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092549631,0.11495161,89378.0,89321.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092549832,0.11495161,89378.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092550032,0.0112,89364.0,89332.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092550333,0.055985,89394.0,89332.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092550334,9.257e-05,89363.0,89332.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092550730,0.011201,89360.0,89333.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1769092551038,9.257e-05,89363.0,89310.0,0.44069952]
["bitfinex-derivatives","BTCF0:USTF0",1769092551039,0.011201,89361.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092551236,9.257e-05,89363.0,89319.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092551237,0.011201,89359.0,89330.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1769092551633,9.257e-05,89363.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092552135,9.257e-05,89363.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092552530,9.257e-05,89363.0,89319.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092552726,0.011201,89360.0,89319.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769092552947,0.11495161,89344.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092553140,0.011208,89302.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092553344,0.00012572,89301.0,89278.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769092553639,0.00012572,89301.0,89279.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769092553835,0.011206,89316.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092554037,0.11495161,89345.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092554240,0.011206,89322.0,89279.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769092554437,0.011204,89333.0,89279.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769092554637,0.11495161,89343.0,89294.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092554843,0.011203,89342.0,89299.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092555045,0.44069952,89400.0,89282.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1769092555046,0.0112,89367.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092555341,0.11495161,89398.0,89337.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092555532,0.011198,89380.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092555728,0.011198,89386.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092556046,0.01399253,89397.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092556343,0.00279653,89397.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092556635,0.00279653,89397.0,89365.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1769092556840,0.011197,89391.0,89365.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1769092557040,0.011198,89381.0,89365.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1769092557241,0.0112,89368.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092557537,0.011199,89373.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092557740,0.11495161,89376.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769092557928,0.11495161,89359.0,89306.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769092558136,0.11495161,89349.0,89314.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092558337,0.11495161,89349.0,89286.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769092558338,0.11495161,89349.0,89301.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1769092558539,0.11495161,89349.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092558740,0.11495161,89364.0,89305.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769092558936,0.011204,89337.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092559238,0.11495161,89361.0,89308.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769092559239,8.94e-05,89336.0,89308.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769092559439,8.94e-05,89336.0,89309.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769092559839,0.011204,89331.0,89310.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769092560040,0.011205,89325.0,89311.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1769092560241,0.011206,89322.0,89304.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1769092560445,0.056005,89362.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092560647,0.011204,89335.0,89305.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092560845,0.011204,89339.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092561143,0.11495161,89360.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092561348,0.011202,89355.0,89305.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769092561551,0.011206,89317.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092561741,0.011207,89310.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092561942,0.011204,89335.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092562248,0.11007274,89328.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092562438,0.011206,89316.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092562645,0.11007274,89333.0,89290.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1769092562948,0.011205,89329.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092563153,0.1115497,89328.0,89280.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092563348,0.011207,89309.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092563538,0.056031,89320.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769092563740,0.1115497,89310.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092564041,0.1115497,89323.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092564253,0.1115497,89323.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092564547,0.1115497,89323.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092564548,0.011201,89356.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092564750,0.1115497,89356.0,89300.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092564943,0.011205,89328.0,89305.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092565146,0.1115497,89356.0,89305.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092565147,0.011202,89354.0,89306.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1769092565342,0.1115497,89356.0,89307.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1769092565547,0.067195,89377.0,89307.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1769092565548,0.1115497,89374.0,89310.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092565738,0.1115497,89374.0,89307.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1769092565739,0.1115497,89388.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092565938,0.011199,89375.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092566142,0.011198,89387.0,89341.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092566346,0.1115497,89385.0,89342.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769092566551,0.0112,89364.0,89342.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769092566846,0.1115497,89385.0,89313.0,0.11190188]
["bitfinex-derivatives","BTCF0:USTF0",1769092566847,0.011204,89336.0,89313.0,0.11190188]
["bitfinex-derivatives","BTCF0:USTF0",1769092567147,0.011205,89329.0,89313.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1769092567348,0.011203,89341.0,89312.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1769092567545,0.1115497,89358.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092567746,0.011201,89363.0,89320.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092567946,0.1115497,89388.0,89322.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092568147,0.1227477,89383.0,89323.0,0.39421492]
["bitfinex-derivatives","BTCF0:USTF0",1769092568347,0.1115497,89383.0,89330.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092568551,0.011198,89385.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092568747,0.011198,89385.0,89355.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769092568949,0.011197,89387.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092569251,0.1126687,89389.0,89338.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092569456,0.1126687,89389.0,89339.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769092569658,0.001119,89389.0,89340.0,0.12581792]
["bitfinex-derivatives","BTCF0:USTF0",1769092569848,0.001119,89389.0,89340.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092570053,0.0112,89369.0,89340.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092570256,0.0112,89371.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092570455,0.0112,89371.0,89349.0,0.010083]
["bitfinex-derivatives","BTCF0:USTF0",1769092570656,0.011201,89360.0,89349.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1769092570858,0.011201,89363.0,89349.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1769092571151,0.1115497,89388.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092571350,0.1115497,89388.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092571655,0.1115497,89388.0,89348.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1769092571656,0.001119,89389.0,89349.0,0.10676379]
["bitfinex-derivatives","BTCF0:USTF0",1769092571852,0.001119,89389.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092572045,0.001119,89389.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092572450,0.001119,89389.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092572652,0.001119,89389.0,89340.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1769092572852,0.0328868,89388.0,89337.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1769092573051,0.001119,89389.0,89337.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1769092573052,0.0328868,89387.0,89337.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1769092573256,0.0112,89369.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092573460,0.001119,89389.0,89337.0,0.57114814]
["bitfinex-derivatives","BTCF0:USTF0",1769092573661,0.001119,89389.0,89338.0,0.12279214]
["bitfinex-derivatives","BTCF0:USTF0",1769092573662,0.0112,89368.0,89338.0,0.12279214]
["bitfinex-derivatives","BTCF0:USTF0",1769092573957,0.011199,89371.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092574260,0.1136687,89389.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092574261,0.0112,89368.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092574461,0.1136687,89389.0,89342.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1769092574657,0.03297721,89388.0,89342.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1769092574858,0.03297721,89387.0,89342.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1769092575054,0.011201,89357.0,89343.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1769092575258,0.011202,89354.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092575454,0.011198,89386.0,89329.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092575660,0.03297976,89385.0,89337.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092575861,0.011199,89378.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092576160,0.1126687,89389.0,89340.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092576364,0.011199,89374.0,89340.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092576560,0.011199,89374.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092576769,0.1126687,89389.0,89340.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092576965,0.011199,89378.0,89344.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092577266,0.011198,89382.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092577468,0.011197,89388.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092577661,0.001119,89389.0,89344.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1769092577855,0.001119,89389.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092578056,0.011198,89381.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092578557,0.001119,89389.0,89355.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092578558,0.001119,89389.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092578763,0.001119,89389.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092578963,0.001119,89389.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092579267,0.001119,89389.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092579870,0.001119,89389.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092580166,0.001119,89389.0,89355.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092580167,0.001119,89389.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092580759,0.1126687,89389.0,89330.0,0.11423484]
["bitfinex-derivatives","BTCF0:USTF0",1769092580964,0.1126687,89389.0,89339.0,0.12543784]
["bitfinex-derivatives","BTCF0:USTF0",1769092581165,0.001119,89389.0,89344.0,0.12543784]
["bitfinex-derivatives","BTCF0:USTF0",1769092581362,0.1115497,89387.0,89332.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092581562,0.1115497,89385.0,89331.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1769092581767,0.1115497,89383.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092582066,0.1115497,89381.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092582267,0.1115497,89379.0,89318.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092582462,0.1115497,89377.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092582672,0.1109497,89375.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092582874,0.011202,89347.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092583073,0.011202,89351.0,89323.0,0.11461492]
["bitfinex-derivatives","BTCF0:USTF0",1769092583371,0.055993,89381.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092583566,0.011202,89349.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092583767,0.011203,89345.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092583959,0.011203,89345.0,89315.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092584165,0.011203,89345.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092584359,0.011203,89345.0,89315.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092584360,0.011203,89345.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092584564,0.011202,89354.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092584764,0.03292977,89353.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092584972,0.011199,89379.0,89328.0,0.09915963]
["bitfinex-derivatives","BTCF0:USTF0",1769092584973,0.09968666,89370.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092585176,0.09968666,89378.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092585364,0.13956133,89385.0,89324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092585365,0.11879517,89369.0,89324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092585566,0.011202,89349.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092585860,0.11879491,89381.0,89332.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769092586377,0.09968666,89392.0,89335.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1769092586560,0.011196,89399.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092586766,0.11879491,89388.0,89332.0,0.00361526]
["bitfinex-derivatives","BTCF0:USTF0",1769092586965,0.011197,89392.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092587171,0.011196,89398.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092587365,0.21848157,89400.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092587566,0.12053915,89389.0,89348.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092587771,0.0112,89365.0,89348.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092587977,0.0112,89368.0,89349.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1769092588172,0.011201,89362.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092588476,0.11942015,89386.0,89342.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092588662,0.11942015,89386.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092588869,0.11942015,89386.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092589178,0.11994177,89384.0,89339.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769092589373,0.11994177,89383.0,89339.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769092589678,0.11994177,89383.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092589871,0.11994177,89383.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092590077,0.11994177,89383.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092590273,0.11994177,89371.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092590585,0.011203,89347.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092590878,0.011203,89342.0,89325.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1769092591075,0.011203,89343.0,89325.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1769092591671,0.011202,89351.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092591876,0.11994177,89357.0,89325.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1769092592076,0.011203,89347.0,89325.0,0.470245]
["bitfinex-derivatives","BTCF0:USTF0",1769092592278,0.011203,89344.0,89325.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1769092592476,0.12,89332.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092592678,0.12,89329.0,89280.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769092592874,0.011204,89338.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092593093,0.011205,89328.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092593383,0.011205,89328.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092593585,0.011202,89348.0,89280.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769092593586,0.011202,89348.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092593785,0.11784568,89356.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092593786,0.011201,89362.0,89314.0,0.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1769092594082,0.011202,89353.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092594390,0.11784568,89368.0,89334.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092594575,0.011202,89353.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092594773,0.011202,89353.0,89317.0,0.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1769092594774,0.011202,89351.0,89333.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092594976,0.011202,89350.0,89333.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092595188,0.11784568,89368.0,89333.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092595488,0.011202,89350.0,89333.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092595689,0.011201,89361.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092595986,0.011197,89387.0,89337.0,0.01008548]
["bitfinex-derivatives","BTCF0:USTF0",1769092596183,0.11663817,89392.0,89339.0,0.01008548]
["bitfinex-derivatives","BTCF0:USTF0",1769092596380,0.011197,89389.0,89354.0,0.01008548]
["bitfinex-derivatives","BTCF0:USTF0",1769092596580,0.011197,89395.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092596883,0.00279653,89397.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769092597182,0.00279653,89397.0,89370.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769092597681,0.11821635,89396.0,89363.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1769092598283,0.11821635,89396.0,89359.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1769092598584,0.00279653,89397.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092598786,0.00279653,89397.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092599678,0.00279653,89397.0,89359.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1769092599679,0.12106107,89397.0,89319.0,0.00520636]
["bitfinex-derivatives","BTCF0:USTF0",1769092599880,0.12106107,89397.0,89310.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1769092600188,0.11826454,89395.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092600392,0.47874454,89395.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092600580,0.11826454,89394.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092600884,0.11826454,89393.0,89321.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092601089,0.11826454,89393.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092601383,0.011202,89354.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092601584,0.011202,89351.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092601780,0.011202,89351.0,89316.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092601781,0.011201,89355.0,89331.0,0.01128919]
["bitfinex-derivatives","BTCF0:USTF0",1769092601975,0.011202,89351.0,89331.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092602180,0.011201,89355.0,89331.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092602482,0.011202,89351.0,89331.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092602788,0.011203,89340.0,89331.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092602986,0.11725543,89356.0,89331.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092603180,0.11858294,89353.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092603680,0.011203,89341.0,89312.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092604084,0.11858294,89353.0,89294.0,0.00425115]
["bitfinex-derivatives","BTCF0:USTF0",1769092604287,0.11858294,89342.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092604588,0.11858294,89342.0,89290.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1769092604589,0.011206,89322.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092604792,0.011207,89313.0,89293.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769092605088,0.011206,89315.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092605275,0.00011486,89321.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092605478,0.011206,89318.0,89282.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1769092605678,0.11888122,89317.0,89276.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1769092605884,0.11877161,89312.0,89276.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1769092606086,0.056024,89331.0,89276.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1769092606087,0.11877161,89311.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092606393,0.11877161,89306.0,89259.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1769092606587,0.011211,89277.0,89259.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1769092606782,0.011211,89277.0,89238.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1769092606783,0.11877161,89280.0,89240.0,0.03000282]
["bitfinex-derivatives","BTCF0:USTF0",1769092606983,0.011213,89265.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092607286,0.011213,89267.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769092607489,0.11841629,89275.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769092607791,0.056047,89295.0,89219.0,0.31963431]
["bitfinex-derivatives","BTCF0:USTF0",1769092607792,0.011213,89262.0,89219.0,0.31963431]
["bitfinex-derivatives","BTCF0:USTF0",1769092608087,0.01121,89289.0,89219.0,0.31963431]
["bitfinex-derivatives","BTCF0:USTF0",1769092608088,0.00012537,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092608278,0.11963134,89289.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092608598,0.11963134,89289.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769092608599,0.11967313,89257.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769092608788,0.011213,89267.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092609098,0.056041,89305.0,89214.0,0.04003431]
["bitfinex-derivatives","BTCF0:USTF0",1769092609099,0.011212,89275.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092609388,0.056041,89306.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092609389,0.0001063,89274.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092609595,0.0001063,89274.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092609797,0.00852202,89276.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092610090,0.01121,89291.0,89233.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769092610393,0.12,89309.0,89233.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769092610594,0.12,89292.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092610787,0.056038,89310.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092610788,0.12,89283.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092610988,0.011212,89268.0,89236.0,0.351176]
["bitfinex-derivatives","BTCF0:USTF0",1769092611295,0.01121,89291.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092611501,0.011209,89297.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092611700,0.011209,89293.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092611889,0.056045,89298.0,89223.0,0.03994266]
["bitfinex-derivatives","BTCF0:USTF0",1769092612082,0.011213,89266.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092612288,0.011215,89249.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769092612482,0.056076,89249.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769092612785,0.27968,89258.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769092612786,0.05607,89258.0,89198.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1769092612996,0.011218,89224.0,89198.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092613293,0.011218,89223.0,89198.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092613493,0.011217,89233.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769092613681,0.11012636,89250.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769092613887,0.011216,89237.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769092614193,0.11012636,89269.0,89215.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1769092614399,0.27976,89297.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092614400,0.011211,89278.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092614692,0.01121,89284.0,89232.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1769092614885,0.01121,89288.0,89239.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092615085,0.04798057,89297.0,89241.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092615283,0.01121,89288.0,89244.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092615487,0.04798057,89297.0,89244.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092615687,0.056032,89319.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092615688,0.011208,89304.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092615889,0.011211,89276.0,89240.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092616088,0.056034,89316.0,89240.0,0.39941329]
["bitfinex-derivatives","BTCF0:USTF0",1769092616288,0.067228,89332.0,89240.0,0.39941329]
["bitfinex-derivatives","BTCF0:USTF0",1769092616289,0.011206,89320.0,89250.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092616492,0.011209,89295.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092616689,0.011207,89315.0,89252.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092616893,0.11012636,89325.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092617096,0.011209,89294.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092617600,0.011206,89321.0,89258.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092617601,0.11012636,89320.0,89258.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092617903,0.011207,89314.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092618086,0.011208,89300.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092618291,0.011208,89300.0,89270.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769092618292,0.011209,89296.0,89270.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769092618595,0.011208,89299.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092618799,0.11012636,89320.0,89271.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092618996,0.10901636,89320.0,89271.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092619202,0.10901636,89320.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092619389,0.10901636,89320.0,89271.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092619390,0.10901636,89320.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092619694,0.011206,89318.0,89271.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092619900,0.011207,89309.0,89269.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1769092620100,0.01121,89289.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769092620300,0.011208,89303.0,89262.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092620505,0.011208,89303.0,89261.0,0.464733]
["bitfinex-derivatives","BTCF0:USTF0",1769092620506,0.011202,89355.0,89266.0,0.11965329]
["bitfinex-derivatives","BTCF0:USTF0",1769092620805,0.011207,89311.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092620992,0.011207,89315.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092621200,0.11012636,89353.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092621397,0.056,89370.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092621398,0.11566444,89366.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092621602,0.011201,89359.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092621795,0.12686244,89380.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092621796,0.011199,89377.0,89324.0,0.11073291]
["bitfinex-derivatives","BTCF0:USTF0",1769092621995,0.011202,89349.0,89311.0,0.11073291]
["bitfinex-derivatives","BTCF0:USTF0",1769092622194,0.11566444,89359.0,89310.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1769092622397,0.011201,89360.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092622603,0.1168473,89365.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092622802,0.1168473,89359.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092622997,0.1168473,89355.0,89298.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092623198,0.011205,89326.0,89297.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092623397,0.0112,89365.0,89298.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092623597,0.1168473,89356.0,89298.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092623798,0.1168473,89356.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092624102,0.02293779,89355.0,89313.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092624403,0.011203,89343.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092624593,0.011205,89324.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092624794,0.0112,89364.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092624795,0.1168473,89356.0,89296.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092625000,0.011204,89331.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092625304,0.011204,89331.0,89296.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092625504,0.1168473,89354.0,89296.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092625704,0.02294402,89353.0,89296.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092626005,0.02014624,89352.0,89296.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092626193,0.1168473,89354.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092626394,0.011206,89316.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092626602,0.011206,89322.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092626903,0.1168473,89336.0,89287.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1769092627096,0.011206,89318.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092627294,0.011206,89318.0,89281.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769092627295,0.011205,89331.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092627600,0.011208,89300.0,89276.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092627795,0.011208,89307.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092627996,0.011208,89303.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092628190,0.011204,89335.0,89276.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092628404,0.011205,89324.0,89277.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092628594,0.011205,89330.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092628801,0.011204,89337.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092629099,0.011203,89344.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092629395,0.1168473,89363.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092629707,0.1168473,89363.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092629708,0.011203,89341.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092630094,0.011203,89339.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092630300,0.011205,89327.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092630497,0.011206,89320.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092630806,0.056008,89357.0,89295.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092630807,0.011208,89306.0,89295.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092631005,0.011208,89306.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092631211,0.011208,89306.0,89281.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1769092631212,0.1168473,89333.0,89282.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092631409,0.011203,89345.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092631599,0.011205,89328.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092631800,0.011205,89328.0,89294.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092632004,0.1168473,89347.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092632204,0.50448,89389.0,89281.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1769092632205,0.1168473,89360.0,89301.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092632507,0.1168473,89360.0,89306.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092632812,0.011206,89322.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092632994,0.011205,89326.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092633200,0.1168473,89336.0,89297.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092633502,0.011204,89331.0,89297.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092633702,0.011207,89314.0,89297.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092633903,0.1168473,89334.0,89297.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092634099,0.011205,89327.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092634404,0.1168473,89347.0,89298.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092634608,0.1168473,89347.0,89297.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1769092634609,0.1168473,89347.0,89299.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092634806,0.011205,89326.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092635106,0.011201,89355.0,89300.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092635407,0.011203,89343.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092635614,0.011202,89347.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092635804,0.011204,89338.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092636106,0.011202,89348.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092636308,0.011202,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092636508,0.011202,89348.0,89312.0,0.12865954]
["bitfinex-derivatives","BTCF0:USTF0",1769092636702,0.011202,89352.0,89312.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092636901,0.1168473,89370.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092636902,0.011202,89349.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092637102,0.011201,89363.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092637302,0.011203,89339.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092637503,0.011203,89343.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092637709,0.011202,89347.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092637903,0.1168473,89370.0,89321.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769092638100,0.011203,89347.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092638303,0.011202,89351.0,89322.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092638504,0.011202,89355.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092638818,0.011199,89374.0,89333.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092639000,0.011198,89384.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092639204,0.011198,89384.0,89337.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092639205,0.0112,89370.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092639503,0.041196,89400.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092639504,0.011196,89396.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092639704,0.011196,89396.0,89323.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1769092639706,0.011197,89387.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769092639906,0.13922476,89395.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092639907,0.011199,89375.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092640208,0.011199,89375.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092640408,0.1168473,89386.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092640701,0.02236974,89385.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769092640906,0.1168473,89383.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092641107,0.1168473,89381.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092641409,0.1168473,89379.0,89287.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092641602,0.1168473,89359.0,89277.0,1.06886027]
["bitfinex-derivatives","BTCF0:USTF0",1769092641803,0.23804066,89380.0,89264.0,0.10008579]
["bitfinex-derivatives","BTCF0:USTF0",1769092641804,0.1168473,89339.0,89264.0,0.06006027]
["bitfinex-derivatives","BTCF0:USTF0",1769092642009,0.1168473,89337.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769092642305,0.00280029,89277.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092643307,0.1134913,89307.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092643815,0.01121,89286.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092644005,0.01121,89290.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092644206,0.011206,89317.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092644407,0.011209,89297.0,89265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769092644712,0.011212,89272.0,89250.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1769092644904,0.011208,89301.0,89246.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1769092644905,0.011208,89305.0,89246.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1769092645210,0.011209,89292.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769092645415,0.01121,89289.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769092645712,0.01121,89289.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092645713,0.1168473,89290.0,89238.0,0.08001606]
["bitfinex-derivatives","BTCF0:USTF0",1769092645904,0.011213,89265.0,89239.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1769092646105,0.011212,89269.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092646311,0.1168473,89281.0,89239.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1769092646510,0.01121,89284.0,89246.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092646707,0.1168473,89308.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092646917,0.1168473,89308.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769092647112,0.1168473,89308.0,89250.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092647113,0.011209,89296.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092647316,0.1280553,89305.0,89266.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092647506,0.056029,89324.0,89238.0,0.1974686]
["bitfinex-derivatives","BTCF0:USTF0",1769092647507,0.1168473,89300.0,89238.0,0.1974686]
["bitfinex-derivatives","BTCF0:USTF0",1769092647713,0.1168473,89281.0,89236.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092647912,0.1168473,89281.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092647913,0.011213,89264.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092648110,0.011213,89261.0,89236.0,0.290936]
["bitfinex-derivatives","BTCF0:USTF0",1769092648310,0.011213,89261.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092648511,0.011213,89261.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092648712,0.1168473,89281.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092648713,0.011213,89265.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092648911,0.011213,89265.0,89237.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1769092648912,0.011213,89262.0,89237.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1769092649115,0.011215,89250.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092649416,0.1168473,89269.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092649612,0.011211,89280.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092649813,0.011214,89256.0,89229.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1769092650117,0.011214,89253.0,89229.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1769092650308,0.1168473,89262.0,89210.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092650515,0.056064,89268.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769092650516,0.1168473,89256.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769092650721,0.1168473,89256.0,89211.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769092650911,0.1168473,89270.0,89212.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1769092651104,0.011216,89243.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769092651306,0.011212,89268.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769092651506,0.11695497,89267.0,89223.0,0.290978]
["bitfinex-derivatives","BTCF0:USTF0",1769092651719,0.011214,89255.0,89223.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092652014,0.001,89256.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092652213,0.011214,89252.0,89223.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092652413,0.011215,89248.0,89223.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092652614,0.011214,89253.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092652816,0.001,89256.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769092653024,0.001,89256.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769092653224,0.001,89256.0,89227.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769092653814,0.011212,89272.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092654014,0.011211,89278.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769092654314,0.11695497,89294.0,89241.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092654514,0.011212,89272.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769092654716,0.11695497,89292.0,89241.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092655018,0.011208,89302.0,89259.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092655222,0.011208,89307.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092655420,0.011208,89307.0,89261.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092655421,0.011207,89311.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092655625,0.011207,89311.0,89261.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092655626,0.011207,89312.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092655824,0.11695497,89325.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092656022,0.011209,89297.0,89273.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092656319,0.011207,89307.0,89269.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092656513,0.011208,89303.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092656926,0.011208,89305.0,89277.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092657523,0.011207,89312.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092657826,0.011208,89302.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092658026,0.01121,89290.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092658224,0.011209,89294.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092658524,0.011209,89295.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769092658719,0.011208,89304.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092658926,0.011207,89308.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092659123,0.011209,89297.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092659324,0.11695497,89321.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092659620,0.011208,89304.0,89267.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092659812,0.011208,89304.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092660018,0.011208,89303.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092660210,0.011206,89318.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092660211,0.011208,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092660411,0.011204,89332.0,89266.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769092660412,0.11695497,89326.0,89271.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092660618,0.11695497,89352.0,89292.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092660818,0.011205,89324.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092661013,0.11695497,89344.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769092661212,0.11695497,89342.0,89298.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769092661414,0.011205,89324.0,89288.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1769092661621,0.08948938,89341.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092661622,0.011206,89318.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092661826,0.011203,89341.0,89288.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1769092661827,0.011208,89302.0,89288.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1769092662027,0.011209,89299.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769092662223,0.011207,89308.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092662421,0.12815997,89327.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092662612,0.02226813,89326.0,89279.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769092662813,0.011206,89319.0,89284.0,0.12859772]
["bitfinex-derivatives","BTCF0:USTF0",1769092663027,0.011206,89319.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092663228,0.11695497,89339.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092663529,0.011208,89307.0,89284.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092663828,0.011206,89323.0,89289.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092664030,0.011206,89321.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092664325,0.011208,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092664725,0.11695497,89325.0,89283.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769092664925,0.02227145,89324.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092665237,0.011208,89306.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092665429,0.011207,89308.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092666029,0.011206,89317.0,89291.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092666325,0.011206,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092666520,0.011207,89308.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769092666722,0.011208,89307.0,89291.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1769092667129,0.11695497,89325.0,89291.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1769092667324,0.011208,89306.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092667518,0.011207,89310.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092667726,0.011207,89313.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092668028,0.011207,89311.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092668233,0.02229116,89310.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092668527,0.011207,89313.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092668729,0.02230332,89312.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092668932,0.02230332,89311.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769092669126,0.011206,89319.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769092669329,9.9e-07,89348.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092669628,0.011201,89358.0,89333.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769092669828,0.011201,89358.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092670029,0.11695497,89367.0,89333.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769092670229,0.011202,89352.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769092670444,0.011199,89373.0,89333.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769092670731,0.11695497,89391.0,89350.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092671029,0.00279653,89397.0,89360.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092671220,0.00279653,89397.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769092671221,0.011197,89391.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769092671420,0.00279653,89397.0,89361.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1769092671634,0.011197,89389.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092671827,0.011198,89386.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092672023,0.011197,89391.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092672229,0.011197,89389.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092672426,0.00279653,89397.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769092672734,0.00279653,89397.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092672735,0.011197,89389.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092672925,0.011198,89383.0,89361.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1769092673121,0.11695497,89389.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092673324,0.011201,89363.0,89345.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769092673523,0.11695497,89386.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769092673720,0.01399253,89397.0,89350.0,0.31333915]
["bitfinex-derivatives","BTCF0:USTF0",1769092674029,0.01399253,89397.0,89345.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769092674030,0.00279653,89397.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769092674224,0.011197,89394.0,89360.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092674425,0.011197,89394.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769092674624,0.011197,89394.0,89370.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092674625,0.011196,89396.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769092674825,0.011197,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769092675022,0.00279653,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769092675219,0.11695497,89422.0,89380.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092675424,0.11695497,89447.0,89410.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092675624,0.011193,89426.0,89408.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769092675823,0.03,89450.0,89410.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092676132,0.07330129,89468.0,89410.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092676133,0.06211429,89468.0,89440.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1769092676328,0.06211429,89468.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092676631,0.011187,89467.0,89442.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769092676828,0.25997298,89493.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092677123,0.00279278,89517.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092677124,0.12813697,89508.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092677331,0.13889048,89500.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092677525,0.13889048,89500.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092677725,0.13889048,89501.0,89451.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092677921,0.13889048,89501.0,89464.0,0.11738772]
["bitfinex-derivatives","BTCF0:USTF0",1769092678123,0.011183,89504.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092678319,0.011183,89504.0,89465.0,0.39698772]
["bitfinex-derivatives","BTCF0:USTF0",1769092678320,0.0990703,89498.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092678518,0.0990703,89500.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092679028,0.0990703,89501.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092679327,0.07915785,89479.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092679528,0.07915785,89472.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092679826,0.13889048,89496.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092680031,0.0989436,89487.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092680216,0.0989436,89487.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092680418,0.11695497,89508.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092680419,0.011186,89479.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092680624,0.011185,89484.0,89466.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769092680834,0.011188,89465.0,89441.0,1.51252]
["bitfinex-derivatives","BTCF0:USTF0",1769092681019,0.13889048,89489.0,89442.0,0.07581321]
["bitfinex-derivatives","BTCF0:USTF0",1769092681224,0.13889048,89490.0,89447.0,0.07558978]
["bitfinex-derivatives","BTCF0:USTF0",1769092681525,0.13889048,89490.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769092681526,0.011188,89465.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769092681723,0.13889048,89487.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092682122,0.13889048,89485.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092682322,0.011187,89473.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092682523,0.11511517,89485.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092682723,0.011186,89480.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092682928,0.011187,89474.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092683325,0.011187,89474.0,89434.0,0.0179615]
["bitfinex-derivatives","BTCF0:USTF0",1769092683528,0.011187,89475.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092683730,0.11462105,89485.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092683932,0.011186,89477.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092684226,0.20049033,89509.0,89434.0,0.0179615]
["bitfinex-derivatives","BTCF0:USTF0",1769092684227,0.011188,89466.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769092684426,0.011186,89478.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092684626,0.011185,89486.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092684824,0.011187,89469.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092685026,0.011187,89468.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092685232,0.011188,89465.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092685433,0.011187,89472.0,89434.0,0.0179615]
["bitfinex-derivatives","BTCF0:USTF0",1769092685633,0.11462105,89481.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092685825,0.011186,89476.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092686029,0.11462105,89495.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092686231,0.11462105,89494.0,89438.0,0.0215015]
["bitfinex-derivatives","BTCF0:USTF0",1769092686527,0.011186,89481.0,89438.0,0.0215015]
["bitfinex-derivatives","BTCF0:USTF0",1769092686832,0.011186,89481.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092687034,0.011186,89482.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092687229,0.011187,89471.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092687435,0.011187,89472.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092687636,0.11462105,89486.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092687929,0.011188,89465.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092688135,0.011188,89465.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092688136,0.011188,89465.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092688326,0.011189,89458.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769092688521,0.11462105,89482.0,89434.0,0.02157591]
["bitfinex-derivatives","BTCF0:USTF0",1769092688826,0.011183,89506.0,89433.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769092688827,0.11462105,89494.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092689021,0.011186,89481.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092689232,0.011187,89472.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769092689433,0.11462105,89491.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769092689630,0.011186,89483.0,89445.0,0.02157591]
["bitfinex-derivatives","BTCF0:USTF0",1769092690130,0.011186,89483.0,89449.0,0.02201627]
["bitfinex-derivatives","BTCF0:USTF0",1769092690330,0.11462105,89504.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092690830,0.011184,89497.0,89463.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1769092691028,0.011184,89494.0,89463.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1769092691229,0.011185,89488.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092691435,0.11462105,89504.0,89463.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1769092691633,0.11462105,89504.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092691834,0.11462105,89504.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092692037,0.11462105,89504.0,89463.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1769092692229,0.011185,89489.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092692425,0.011184,89493.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092692637,0.011183,89499.0,89464.0,0.02346044]
["bitfinex-derivatives","BTCF0:USTF0",1769092692824,0.11999999,89507.0,89463.0,0.38308644]
["bitfinex-derivatives","BTCF0:USTF0",1769092693132,0.11999999,89501.0,89463.0,0.39427444]
["bitfinex-derivatives","BTCF0:USTF0",1769092693433,0.11999999,89501.0,89463.0,0.38308644]
["bitfinex-derivatives","BTCF0:USTF0",1769092693634,0.19937333,89533.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092693834,0.000117,89509.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092694043,0.000117,89509.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092694241,0.000117,89509.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092694625,0.000117,89509.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092694833,0.000117,89509.0,89463.0,0.38308644]
["bitfinex-derivatives","BTCF0:USTF0",1769092695041,0.120117,89509.0,89457.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769092695339,0.120117,89509.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092695524,0.120117,89509.0,89457.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769092695726,0.120117,89509.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769092695930,0.120117,89509.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092696126,0.120117,89509.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092696435,0.120117,89509.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769092696737,0.000117,89509.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092697139,0.12,89532.0,89472.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092697343,0.12,89532.0,89475.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092697534,0.12,89532.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092697735,0.12,89532.0,89485.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1769092697932,0.11999804,89522.0,89485.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1769092698136,0.06093604,89554.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092698137,0.11999804,89516.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092698337,0.11999804,89516.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092698538,0.11999804,89528.0,89479.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1769092698738,0.11999804,89528.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769092698946,0.11999804,89540.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092699242,0.11999804,89540.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092699630,0.11999804,89540.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092700229,0.11999804,89540.0,89479.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1769092700230,0.11999804,89540.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092700543,0.11999804,89540.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769092700739,0.11999804,89540.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092701042,0.12,89554.0,89477.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769092701243,0.12,89554.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092701541,0.12,89554.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092701730,0.01243996,89559.0,89487.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092701731,0.001,89540.0,89487.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092701930,0.121,89540.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092702140,0.121,89540.0,89488.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1769092702341,0.12,89540.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092702536,0.12,89540.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092703047,0.12,89540.0,89477.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092703249,0.12,89540.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092703446,0.12,89540.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092703643,0.12,89540.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092703840,0.12,89540.0,89478.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769092704046,0.12,89540.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092704550,0.12,89540.0,89478.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769092704752,0.121,89540.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092704939,0.121,89540.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769092705138,0.121,89540.0,89478.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769092705347,0.121,89540.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769092705542,0.12,89540.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769092705748,0.121,89540.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769092706048,0.121,89540.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769092706250,0.121,89540.0,89478.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769092706459,0.001,89540.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769092706648,0.001,89540.0,89489.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092707053,0.00279153,89557.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092707253,0.00279153,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092707553,0.00279153,89557.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092707751,0.00279153,89557.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092707949,0.00279153,89557.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092708150,0.001117,89549.0,89526.0,0.010062]
["bitfinex-derivatives","BTCF0:USTF0",1769092708557,0.001117,89549.0,89507.0,0.45380337]
["bitfinex-derivatives","BTCF0:USTF0",1769092708757,0.001117,89549.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092708954,0.001117,89549.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092709154,0.001117,89549.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092709751,0.001117,89549.0,89507.0,0.44262137]
["bitfinex-derivatives","BTCF0:USTF0",1769092710260,0.001117,89549.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092710661,0.001117,89549.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092710967,0.121117,89549.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092711159,0.001117,89549.0,89524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092711662,0.00279153,89557.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092711862,0.00279153,89557.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092712161,0.12,89581.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092712466,0.12,89581.0,89521.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769092712857,0.12,89581.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092713058,0.12,89581.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092713259,0.12,89581.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092713562,0.12,89581.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092713766,0.12,89581.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092714157,0.12,89581.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092714361,0.001,89581.0,89533.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1769092714560,0.001,89581.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092714762,0.12,89615.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092714963,0.12,89615.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092715163,0.50332,89638.0,89555.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1769092715164,0.12,89627.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092715359,0.12,89627.0,89555.0,0.46269574]
["bitfinex-derivatives","BTCF0:USTF0",1769092715559,0.12,89640.0,89570.0,0.19508114]
["bitfinex-derivatives","BTCF0:USTF0",1769092715864,0.12,89652.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092716071,0.12,89652.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092716265,0.12,89664.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092716465,0.12,89664.0,89601.0,0.290211]
["bitfinex-derivatives","BTCF0:USTF0",1769092716466,0.12,89664.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092716661,0.001115,89669.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092716863,0.001115,89669.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092717161,0.12,89668.0,89601.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769092717361,0.001115,89669.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092717557,0.001115,89669.0,89603.0,0.11155236]
["bitfinex-derivatives","BTCF0:USTF0",1769092717757,0.001115,89669.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092717968,0.001115,89669.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092718163,0.001115,89669.0,89603.0,0.11156231]
["bitfinex-derivatives","BTCF0:USTF0",1769092718370,0.12,89668.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092718565,0.12,89668.0,89620.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769092718766,0.12,89668.0,89621.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769092718969,0.12,89668.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092719277,0.11995,89668.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092719467,0.1199,89668.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092719777,0.1199,89668.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092720067,0.001115,89669.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092720260,0.001115,89669.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092720458,0.001115,89669.0,89621.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769092720866,0.001115,89669.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092721068,0.001115,89669.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092721263,0.001115,89669.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092721264,0.001115,89669.0,89644.0,0.00283331]
["bitfinex-derivatives","BTCF0:USTF0",1769092721478,0.0009028,89677.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092721678,0.0009028,89677.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092721973,0.0009028,89677.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092722362,0.0008528,89677.0,89647.0,0.00171831]
["bitfinex-derivatives","BTCF0:USTF0",1769092722563,0.12054222,89709.0,89653.0,0.00086551]
["bitfinex-derivatives","BTCF0:USTF0",1769092722766,0.12054222,89709.0,89655.0,0.00086551]
["bitfinex-derivatives","BTCF0:USTF0",1769092722970,0.12054222,89709.0,89654.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769092722971,0.001115,89709.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092723176,0.001115,89709.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092723477,0.001115,89709.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092723665,0.001115,89709.0,89657.0,0.00230446]
["bitfinex-derivatives","BTCF0:USTF0",1769092723873,0.001115,89709.0,89658.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769092724166,0.001115,89709.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092724365,0.001115,89709.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092724568,0.11923184,89699.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092724975,0.001115,89709.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092725169,0.001115,89709.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092725170,0.11923184,89698.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092725474,0.11923184,89698.0,89650.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769092725871,0.11923184,89698.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092726080,0.11923184,89698.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092726262,0.11923184,89698.0,89635.0,0.299806]
["bitfinex-derivatives","BTCF0:USTF0",1769092726462,0.20644751,89698.0,89635.0,0.22680015]
["bitfinex-derivatives","BTCF0:USTF0",1769092726776,0.11904238,89697.0,89635.0,0.22680015]
["bitfinex-derivatives","BTCF0:USTF0",1769092727272,0.11904238,89697.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092727666,0.11904238,89697.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092727873,0.11904238,89697.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092728178,0.001,89698.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092728380,0.11705284,89709.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092728564,0.11705284,89709.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092728565,0.11593784,89699.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092728768,0.11593784,89699.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092729270,0.11593784,89699.0,89638.0,0.01664035]
["bitfinex-derivatives","BTCF0:USTF0",1769092729675,0.11593784,89699.0,89637.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769092729676,0.11593784,89699.0,89633.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092729870,0.11593784,89699.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092730382,0.11593784,89699.0,89633.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092730677,0.11593784,89699.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092730877,0.11693784,89699.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092731078,0.11693784,89699.0,89633.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092731667,0.11693784,89699.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092731865,0.11693784,89699.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092732072,0.11693784,89699.0,89633.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092732274,0.11434619,89697.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092732576,0.11434619,89697.0,89633.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092732876,0.11434619,89697.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092733481,0.11434619,89697.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092733682,0.11534619,89697.0,89646.0,0.02392312]
["bitfinex-derivatives","BTCF0:USTF0",1769092733976,0.11534619,89697.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092734167,0.11534619,89697.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092734373,0.11429619,89697.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092734767,0.11429619,89697.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092735187,0.11429619,89697.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092735384,0.11429619,89697.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092735676,0.11429619,89697.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092736075,0.11429619,89697.0,89650.0,0.02475438]
["bitfinex-derivatives","BTCF0:USTF0",1769092736377,0.05,89700.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092736577,0.19937333,89791.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092736578,0.11184447,89737.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092736782,0.11184447,89737.0,89685.0,0.02471438]
["bitfinex-derivatives","BTCF0:USTF0",1769092736783,0.00090156,89717.0,89685.0,0.02471438]
["bitfinex-derivatives","BTCF0:USTF0",1769092737175,0.06241438,89761.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092737176,0.11295847,89749.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092737580,0.11295847,89749.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092737879,0.00193286,89733.0,89696.0,0.02471438]
["bitfinex-derivatives","BTCF0:USTF0",1769092738184,0.11295847,89749.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092738383,0.11295847,89749.0,89696.0,0.02471438]
["bitfinex-derivatives","BTCF0:USTF0",1769092738580,0.001114,89749.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092738778,0.001114,89749.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092739179,0.11184447,89762.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092739382,0.11184447,89756.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092739588,0.11184447,89756.0,89708.0,0.03123037]
["bitfinex-derivatives","BTCF0:USTF0",1769092739973,0.11184447,89756.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092740176,0.11184447,89756.0,89705.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1769092740378,0.11184447,89769.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092740680,0.11184447,89769.0,89716.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1769092740888,0.11462978,89757.0,89697.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1769092741083,0.11462978,89757.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092741286,0.11462978,89757.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092741688,0.11462978,89757.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092741882,0.11462978,89757.0,89697.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1769092742284,0.00278531,89757.0,89713.0,0.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1769092742492,0.00278531,89757.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092742788,0.12091702,89757.0,89703.0,0.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1769092743188,0.12091702,89757.0,89698.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769092743189,0.00278531,89757.0,89709.0,0.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1769092743386,0.12091702,89757.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092743697,0.12091702,89757.0,89705.0,0.03529187]
["bitfinex-derivatives","BTCF0:USTF0",1769092744195,0.12091702,89757.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092744395,0.00152952,89742.0,89707.0,0.03529187]
["bitfinex-derivatives","BTCF0:USTF0",1769092744697,0.00152952,89742.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092744888,0.00152952,89742.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092745084,0.00152952,89742.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092745281,0.12091702,89757.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092745487,0.00152952,89729.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092745786,0.12091702,89757.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092745980,0.12091702,89757.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092746184,0.00278531,89757.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092746394,0.00278531,89757.0,89722.0,0.03856413]
["bitfinex-derivatives","BTCF0:USTF0",1769092746591,0.00278531,89757.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092746794,0.00278531,89757.0,89724.0,0.03856413]
["bitfinex-derivatives","BTCF0:USTF0",1769092746994,0.00278531,89757.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092747196,0.00278531,89757.0,89724.0,0.03856413]
["bitfinex-derivatives","BTCF0:USTF0",1769092747489,0.11813171,89782.0,89724.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1769092747789,0.11813171,89782.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092747790,0.001114,89789.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092747991,0.001114,89789.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092747992,0.11813171,89810.0,89750.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769092748200,0.11813171,89810.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092748495,0.11813171,89810.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092748700,0.06130424,89810.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092748901,0.06130424,89810.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092749093,0.06130424,89810.0,89737.0,0.09488476]
["bitfinex-derivatives","BTCF0:USTF0",1769092749094,0.52162967,89809.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092749393,0.00651669,89815.0,89711.0,0.09346431]
["bitfinex-derivatives","BTCF0:USTF0",1769092749394,1.84176,89808.0,89711.0,0.09346431]
["bitfinex-derivatives","BTCF0:USTF0",1769092749594,1.81769657,89808.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092749797,1.84172,89807.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092750092,0.1215686,89806.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092750296,0.11813171,89762.0,89713.0,0.04280538]
["bitfinex-derivatives","BTCF0:USTF0",1769092750494,0.11813171,89762.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092750689,0.00152898,89739.0,89709.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1769092750884,0.00152898,89739.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092751095,0.11813171,89762.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092751297,0.11813171,89762.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092751512,0.11813171,89762.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092751806,0.11813171,89762.0,89716.0,0.00836072]
["bitfinex-derivatives","BTCF0:USTF0",1769092752491,0.11813171,89762.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092753186,0.11813171,89762.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092753590,0.11813171,89762.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092753899,0.11913171,89762.0,89701.0,0.04860306]
["bitfinex-derivatives","BTCF0:USTF0",1769092754089,0.11913171,89762.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092754290,0.11913171,89762.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092754291,0.11913171,89762.0,89704.0,0.04860306]
["bitfinex-derivatives","BTCF0:USTF0",1769092754588,0.11913171,89762.0,89709.0,0.04860306]
["bitfinex-derivatives","BTCF0:USTF0",1769092754792,0.11913171,89762.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092755990,0.11813171,89762.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092756195,0.11813171,89762.0,89709.0,0.04860306]
["bitfinex-derivatives","BTCF0:USTF0",1769092756392,0.11813171,89762.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092756594,0.11813171,89762.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092756794,0.11813171,89762.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092756795,0.11813171,89762.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092756993,0.11813171,89762.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092757198,0.11813171,89762.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092757501,0.11813171,89762.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092757696,0.11813171,89762.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092757909,0.11813171,89788.0,89734.0,0.05057755]
["bitfinex-derivatives","BTCF0:USTF0",1769092758095,0.11813171,89788.0,89742.0,0.05057755]
["bitfinex-derivatives","BTCF0:USTF0",1769092758302,0.001114,89789.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092758603,0.001114,89789.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092758802,0.001114,89789.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092758994,0.11813171,89825.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092759300,0.11813171,89825.0,89755.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1769092759301,0.00351669,89815.0,89777.0,0.04946355]
["bitfinex-derivatives","BTCF0:USTF0",1769092759597,0.00351669,89815.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092759598,0.1216484,89815.0,89771.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769092759797,0.1216484,89815.0,89763.0,0.0515359]
["bitfinex-derivatives","BTCF0:USTF0",1769092759998,0.1216484,89815.0,89754.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769092760195,0.1216484,89815.0,89755.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092760706,0.1216484,89815.0,89750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092760897,0.11813171,89779.0,89750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092761098,0.11813171,89769.0,89732.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1769092761609,0.11813171,89769.0,89713.0,0.0515759]
["bitfinex-derivatives","BTCF0:USTF0",1769092761798,0.11813171,89759.0,89702.0,1.517478]
["bitfinex-derivatives","BTCF0:USTF0",1769092762111,0.11813171,89749.0,89702.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769092762402,0.11813171,89749.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092762606,0.11813171,89749.0,89710.0,0.19397932]
["bitfinex-derivatives","BTCF0:USTF0",1769092762904,0.11813171,89762.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092763104,0.11813171,89762.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092763402,0.11813171,89762.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092763600,0.11813171,89762.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092763803,0.11813171,89762.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092764003,0.11813171,89774.0,89750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092764393,0.11813171,89774.0,89714.0,0.06066936]
["bitfinex-derivatives","BTCF0:USTF0",1769092764597,0.11813171,89772.0,89702.0,1.56702936]
["bitfinex-derivatives","BTCF0:USTF0",1769092764799,0.11813171,89772.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092765002,0.11924571,89749.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092765201,0.11924571,89749.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092765599,0.11924571,89749.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092765799,0.11924571,89749.0,89702.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769092766108,0.11924571,89749.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092766309,0.001114,89749.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092766605,0.001114,89749.0,89715.0,0.06378642]
["bitfinex-derivatives","BTCF0:USTF0",1769092766810,0.001114,89749.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092766811,0.001114,89749.0,89719.0,0.06378642]
["bitfinex-derivatives","BTCF0:USTF0",1769092767503,0.001114,89749.0,89717.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092767709,0.11924571,89749.0,89716.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092767909,0.11924571,89749.0,89712.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092768300,0.11924571,89749.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092768808,0.001114,89749.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092769411,0.11924571,89749.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092769602,0.11924571,89749.0,89708.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769092770299,0.11924571,89749.0,89705.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092770498,0.11924571,89749.0,89702.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092770704,0.11924571,89749.0,89697.0,0.02992642]
["bitfinex-derivatives","BTCF0:USTF0",1769092770902,0.11924571,89749.0,89691.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092771101,0.11924571,89749.0,89673.0,0.07940815]
["bitfinex-derivatives","BTCF0:USTF0",1769092771102,0.11813171,89748.0,89679.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092771300,0.11813171,89748.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092771301,0.11813171,89746.0,89680.0,0.03991493]
["bitfinex-derivatives","BTCF0:USTF0",1769092771605,0.1192015,89729.0,89667.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092771912,0.11899247,89745.0,89667.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092771913,0.1192015,89727.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092772103,0.1192015,89727.0,89672.0,0.09750781]
["bitfinex-derivatives","BTCF0:USTF0",1769092772303,0.1192015,89727.0,89680.0,0.13707416]
["bitfinex-derivatives","BTCF0:USTF0",1769092772499,0.1192015,89725.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092772807,0.00010899,89724.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092773015,0.00010899,89724.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092773209,0.11931049,89724.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092773509,0.11931049,89724.0,89672.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092773703,0.11931049,89724.0,89673.0,0.03885812]
["bitfinex-derivatives","BTCF0:USTF0",1769092773916,0.11931049,89724.0,89674.0,0.03885812]
["bitfinex-derivatives","BTCF0:USTF0",1769092774205,0.11931049,89724.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092774511,0.1192015,89722.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092774805,0.1192015,89720.0,89653.0,0.03956635]
["bitfinex-derivatives","BTCF0:USTF0",1769092775007,0.1192015,89718.0,89655.0,0.03469987]
["bitfinex-derivatives","BTCF0:USTF0",1769092775202,0.1192015,89716.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092775404,0.1192015,89714.0,89654.0,0.03469439]
["bitfinex-derivatives","BTCF0:USTF0",1769092775607,0.1192015,89712.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092775813,0.1192015,89710.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092776017,0.1192015,89708.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092776201,0.1192015,89706.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092776409,0.1192015,89704.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092776614,0.1192015,89702.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092776805,0.1192015,89702.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092776806,0.1192015,89700.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092777000,0.1192015,89700.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092777001,0.1192015,89698.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092777201,0.1192015,89696.0,89650.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092777411,0.00013405,89695.0,89652.0,0.10654726]
["bitfinex-derivatives","BTCF0:USTF0",1769092777710,0.00013405,89695.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092777912,0.00013405,89695.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092778111,0.00013405,89695.0,89652.0,0.10654726]
["bitfinex-derivatives","BTCF0:USTF0",1769092778516,0.00013405,89695.0,89653.0,0.03390354]
["bitfinex-derivatives","BTCF0:USTF0",1769092778814,0.00013405,89695.0,89652.0,0.10654726]
["bitfinex-derivatives","BTCF0:USTF0",1769092779006,0.00013405,89695.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092779400,0.00013405,89695.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092779604,0.00013405,89695.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092780010,0.00013405,89695.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092780210,0.11933555,89695.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092780408,0.11933555,89695.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092780604,0.00013405,89695.0,89652.0,0.10682145]
["bitfinex-derivatives","BTCF0:USTF0",1769092780811,0.00013405,89695.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092781011,0.11933555,89695.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092781207,0.11933555,89695.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092781408,0.11933555,89695.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092781814,0.11933555,89695.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092782012,0.1192015,89693.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092782216,0.1192015,89691.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092782409,0.00013558,89690.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092782611,0.00013558,89690.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092782810,0.11933708,89690.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092783318,0.11933708,89690.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092783621,0.11933708,89690.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092783810,0.11933708,89690.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092784011,0.11933708,89690.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092784313,0.11933708,89690.0,89650.0,0.19439933]
["bitfinex-derivatives","BTCF0:USTF0",1769092784514,0.11933708,89690.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092784714,0.11933708,89690.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092785020,0.1192015,89689.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092785220,0.1192015,89687.0,89650.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092785420,0.1192015,89687.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092785620,0.05738657,89687.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092785823,0.05738657,89687.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092786116,0.05738657,89687.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092786322,0.05738657,89687.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092786821,0.05738657,89687.0,89650.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092787224,0.05738657,89687.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092787412,0.00012071,89688.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092787613,0.00012071,89688.0,89660.0,0.31234487]
["bitfinex-derivatives","BTCF0:USTF0",1769092787818,0.00012071,89688.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092788018,0.00012071,89688.0,89653.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092788719,0.11932221,89688.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092788919,0.11932221,89688.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092789126,0.11932221,89688.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092789522,0.11932221,89688.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092789723,0.1192015,89686.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092789922,9.627e-05,89685.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092790123,9.627e-05,89685.0,89650.0,0.31238487]
["bitfinex-derivatives","BTCF0:USTF0",1769092790428,9.627e-05,89685.0,89660.0,0.31234487]
["bitfinex-derivatives","BTCF0:USTF0",1769092790829,9.627e-05,89685.0,89660.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092791416,9.627e-05,89685.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092791718,9.627e-05,89685.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092791919,9.627e-05,89685.0,89660.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092792326,0.001115,89709.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092792518,0.001115,89709.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092792722,0.001115,89709.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092792923,0.001115,89709.0,89678.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092793123,0.001115,89709.0,89680.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092793331,4.955e-05,89708.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092793530,4.955e-05,89708.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092793836,4.955e-05,89708.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092794031,4.955e-05,89708.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092794531,4.955e-05,89708.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092795431,4.955e-05,89708.0,89678.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092795627,0.11925105,89708.0,89667.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769092795831,0.1192015,89706.0,89654.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092796031,0.1192015,89699.0,89654.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092796223,0.1192015,89697.0,89654.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092796424,0.001115,89709.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092796425,0.1192015,89689.0,89650.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769092796632,0.1192015,89687.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092796933,4.955e-05,89688.0,89670.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092797130,4.955e-05,89688.0,89660.0,0.12914854]
["bitfinex-derivatives","BTCF0:USTF0",1769092797331,4.955e-05,89688.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092799034,4.955e-05,89688.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092799229,4.955e-05,89688.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092799628,4.955e-05,89688.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092800031,4.955e-05,89688.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092800237,4.955e-05,89688.0,89661.0,0.11798554]
["bitfinex-derivatives","BTCF0:USTF0",1769092800533,0.1203165,89709.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092800722,0.1203165,89709.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092801033,0.1203165,89709.0,89660.0,0.20552233]
["bitfinex-derivatives","BTCF0:USTF0",1769092801034,0.001115,89709.0,89680.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092801239,0.001115,89709.0,89690.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092801431,0.0798535,89722.0,89691.0,0.11239131]
["bitfinex-derivatives","BTCF0:USTF0",1769092801633,0.0798535,89723.0,89691.0,0.11239131]
["bitfinex-derivatives","BTCF0:USTF0",1769092801937,0.0798535,89724.0,89691.0,0.11239131]
["bitfinex-derivatives","BTCF0:USTF0",1769092802138,0.11715855,89723.0,89677.0,0.11239131]
["bitfinex-derivatives","BTCF0:USTF0",1769092802442,0.11715855,89723.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092802631,0.11715855,89723.0,89682.0,0.11239131]
["bitfinex-derivatives","BTCF0:USTF0",1769092802838,0.11735627,89718.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092803138,0.0798535,89716.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092803339,0.0798535,89714.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092803732,0.0798535,89714.0,89677.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092804053,0.13974363,89730.0,89676.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1769092804054,0.0798535,89721.0,89684.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092804337,0.0798535,89710.0,89684.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092804530,0.0798535,89711.0,89690.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092804733,0.0798535,89706.0,89677.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092804936,0.0798535,89706.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092805135,0.0798535,89705.0,89681.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092805335,0.0798535,89707.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092805652,0.0798535,89711.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092805938,0.0798535,89715.0,89693.0,0.11792861]
["bitfinex-derivatives","BTCF0:USTF0",1769092806132,0.0798535,89715.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092806333,0.0798535,89716.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092806533,0.09981688,89727.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092806729,0.09981688,89729.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092806945,0.21717315,89728.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092807239,0.09981688,89727.0,89689.0,0.08033631]
["bitfinex-derivatives","BTCF0:USTF0",1769092807438,0.09981688,89727.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092807647,0.09981688,89726.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092807936,0.09981688,89726.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092808138,8.8e-07,89732.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092808332,0.13974363,89742.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092808537,0.001114,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092808932,0.001114,89749.0,89711.0,0.09488824]
["bitfinex-derivatives","BTCF0:USTF0",1769092809134,0.11847027,89749.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092809335,0.11847027,89749.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092809540,0.11847027,89749.0,89703.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769092809736,0.11847027,89749.0,89703.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1769092809940,0.11847027,89749.0,89720.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092810131,0.11847027,89749.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092810333,0.11847027,89749.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092810536,0.11847027,89749.0,89703.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769092810537,0.11735627,89770.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092810742,0.11735627,89770.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092810945,0.11735627,89759.0,89710.0,0.29120824]
["bitfinex-derivatives","BTCF0:USTF0",1769092811142,0.11735627,89779.0,89730.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092811333,0.11735627,89779.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092811334,0.19435933,89770.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092811533,0.11735627,89769.0,89721.0,0.09684891]
["bitfinex-derivatives","BTCF0:USTF0",1769092811740,0.11735627,89769.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092811741,0.11735627,89749.0,89711.0,0.09684891]
["bitfinex-derivatives","BTCF0:USTF0",1769092811941,0.01160848,89778.0,89680.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092811942,0.11735627,89739.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092812148,0.11735627,89739.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092812451,0.11735627,89739.0,89700.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092812645,0.11735627,89750.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092812849,0.11735627,89750.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092813249,0.11735627,89750.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092813433,0.11735627,89750.0,89707.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1769092813634,0.11735627,89750.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092813839,0.11735627,89749.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092814340,0.11735627,89749.0,89697.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1769092814535,0.11735627,89749.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092814746,0.11735627,89749.0,89697.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1769092814945,0.11735627,89749.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092815340,0.11735627,89739.0,89697.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1769092815845,0.11735627,89752.0,89711.0,0.09907784]
["bitfinex-derivatives","BTCF0:USTF0",1769092816042,0.11735627,89752.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092816243,0.11735627,89752.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092816441,0.11735627,89752.0,89711.0,0.09907784]
["bitfinex-derivatives","BTCF0:USTF0",1769092816652,0.07998397,89751.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092816949,0.07998397,89751.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092817248,0.07998397,89755.0,89730.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1769092817550,0.07998397,89761.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092817741,0.07998397,89760.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092817943,0.07998397,89760.0,89723.0,0.09978893]
["bitfinex-derivatives","BTCF0:USTF0",1769092818250,0.11735627,89754.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092818441,0.11735627,89753.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092818752,0.11735627,89749.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092818951,0.11735627,89749.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092819143,0.19734024,89768.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092819443,0.11735627,89767.0,89718.0,0.10141642]
["bitfinex-derivatives","BTCF0:USTF0",1769092819641,0.11735627,89767.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092819945,0.11735627,89767.0,89724.0,0.10141642]
["bitfinex-derivatives","BTCF0:USTF0",1769092820637,0.11835627,89767.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092820836,0.11835627,89767.0,89714.0,0.10274341]
["bitfinex-derivatives","BTCF0:USTF0",1769092821036,0.11835627,89767.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092821243,0.11835627,89767.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092821449,0.11735627,89767.0,89707.0,0.11390041]
["bitfinex-derivatives","BTCF0:USTF0",1769092821651,0.11735627,89767.0,89713.0,0.010034]
["bitfinex-derivatives","BTCF0:USTF0",1769092821945,0.11735627,89767.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092822139,0.11735627,89767.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092822341,0.11735627,89767.0,89701.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1769092822847,0.11735627,89767.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092823044,0.11735627,89762.0,89689.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092823248,0.11735627,89759.0,89689.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092823859,0.11735627,89759.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092824042,0.11735627,89759.0,89689.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092824660,0.11835627,89759.0,89689.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092824948,0.11735627,89757.0,89690.0,0.1055254]
["bitfinex-derivatives","BTCF0:USTF0",1769092825158,0.11735627,89757.0,89697.0,0.1055254]
["bitfinex-derivatives","BTCF0:USTF0",1769092825544,0.11735627,89757.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092825746,0.11735627,89757.0,89703.0,0.1055254]
["bitfinex-derivatives","BTCF0:USTF0",1769092825947,0.11735627,89757.0,89690.0,0.1055254]
["bitfinex-derivatives","BTCF0:USTF0",1769092826251,0.11835627,89757.0,89706.0,0.10615892]
["bitfinex-derivatives","BTCF0:USTF0",1769092826454,0.001,89757.0,89714.0,0.10615892]
["bitfinex-derivatives","BTCF0:USTF0",1769092826755,0.11735627,89756.0,89703.0,0.10615892]
["bitfinex-derivatives","BTCF0:USTF0",1769092826946,0.11735627,89756.0,89693.0,0.10615892]
["bitfinex-derivatives","BTCF0:USTF0",1769092827254,0.11735627,89756.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092827555,0.11735627,89756.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092827756,0.11735627,89756.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092828052,0.11835627,89756.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092828238,0.11835627,89756.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769092828438,0.11835627,89756.0,89693.0,0.10615892]
["bitfinex-derivatives","BTCF0:USTF0",1769092828742,0.11835627,89756.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092828938,0.11835627,89756.0,89689.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092829341,0.11835627,89756.0,89689.0,0.01124314]
["bitfinex-derivatives","BTCF0:USTF0",1769092829953,0.11735627,89755.0,89684.0,0.10484072]
["bitfinex-derivatives","BTCF0:USTF0",1769092830150,0.001,89756.0,89726.0,0.10484072]
["bitfinex-derivatives","BTCF0:USTF0",1769092830348,0.13996031,89787.0,89730.0,0.11587564]
["bitfinex-derivatives","BTCF0:USTF0",1769092830349,0.01181464,89785.0,89730.0,0.11587564]
["bitfinex-derivatives","BTCF0:USTF0",1769092830559,0.09998339,89795.0,89753.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092830742,0.3264,89796.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092830944,0.09998339,89798.0,89744.0,0.11587564]
["bitfinex-derivatives","BTCF0:USTF0",1769092831149,0.09998339,89802.0,89747.0,0.11587564]
["bitfinex-derivatives","BTCF0:USTF0",1769092831353,8.314e-05,89801.0,89752.0,0.11587564]
["bitfinex-derivatives","BTCF0:USTF0",1769092831550,8.314e-05,89801.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092831551,0.09998339,89799.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092831752,0.10006653,89801.0,89775.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092831946,8.314e-05,89801.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092832156,8.314e-05,89801.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092832356,0.11888618,89815.0,89743.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769092832357,0.11536949,89813.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092832548,0.11536949,89813.0,89743.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769092832748,0.00278407,89797.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092832950,0.11536949,89796.0,89743.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769092833149,0.11536949,89796.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092833449,0.11536949,89796.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092833649,0.11536949,89796.0,89734.0,0.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1769092833855,0.11536949,89796.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092834062,0.11536949,89796.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092834659,0.11536949,89796.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092834861,0.32612,89795.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092835065,0.11536949,89794.0,89736.0,0.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1769092835253,0.11536949,89794.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092835454,0.11536949,89794.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092835655,0.11536949,89794.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092835856,0.11536949,89794.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092836061,0.09998339,89793.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092836262,0.11536949,89791.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092836467,0.11536949,89791.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092836763,0.11536949,89789.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092837166,0.11536949,89789.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092837352,0.21535288,89787.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092837557,0.14274438,89797.0,89751.0,0.08998185]
["bitfinex-derivatives","BTCF0:USTF0",1769092837558,0.09998339,89791.0,89751.0,0.08998185]
["bitfinex-derivatives","BTCF0:USTF0",1769092837854,0.14274438,89797.0,89723.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769092837855,0.00278407,89797.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092838050,0.00278407,89797.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092838249,0.00278407,89797.0,89766.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092838458,0.00278407,89797.0,89767.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092838657,0.00278407,89797.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092838859,0.00278407,89797.0,89777.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092839062,0.00278407,89797.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092839255,0.00278407,89797.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092839256,0.00278407,89797.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092839463,0.11815356,89797.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092839665,0.11815356,89797.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092840164,0.07984375,89794.0,89754.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1769092840354,0.19521324,89790.0,89742.0,0.1070373]
["bitfinex-derivatives","BTCF0:USTF0",1769092840555,0.11536949,89787.0,89742.0,0.1070373]
["bitfinex-derivatives","BTCF0:USTF0",1769092840762,0.11536949,89781.0,89724.0,0.1070373]
["bitfinex-derivatives","BTCF0:USTF0",1769092841064,0.11536949,89774.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092841268,0.11536949,89772.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092841578,0.07984375,89771.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092841756,0.11536949,89772.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092842161,0.11536949,89772.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092842364,0.19521324,89772.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092842564,0.19521324,89772.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092842766,0.19521324,89772.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092843069,0.11536949,89769.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092843267,0.11536949,89768.0,89713.0,0.10816952]
["bitfinex-derivatives","BTCF0:USTF0",1769092843469,0.07984375,89763.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092843668,0.11536949,89761.0,89713.0,0.11932652]
["bitfinex-derivatives","BTCF0:USTF0",1769092844055,0.07984375,89761.0,89713.0,0.10816952]
["bitfinex-derivatives","BTCF0:USTF0",1769092844265,0.07984375,89764.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092844470,0.11536949,89766.0,89722.0,0.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1769092844769,0.11536949,89765.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092844958,0.11536949,89762.0,89722.0,0.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1769092845158,0.19521324,89761.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092845354,0.19521324,89761.0,89711.0,0.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1769092845355,0.11536949,89760.0,89711.0,0.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1769092845557,0.11536949,89759.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092845770,0.11536949,89758.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092846063,0.11536949,89758.0,89711.0,0.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1769092846267,0.11536949,89758.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092846268,0.11536949,89755.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092846458,0.11536949,89748.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092846662,0.07984375,89742.0,89679.0,0.10789743]
["bitfinex-derivatives","BTCF0:USTF0",1769092846961,0.08718413,89758.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092846962,0.11536949,89737.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092847168,0.11536949,89735.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092847371,0.11536949,89735.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092847575,0.11536949,89733.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092847768,0.11536949,89731.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092848072,0.11536949,89729.0,89680.0,0.10807637]
["bitfinex-derivatives","BTCF0:USTF0",1769092848255,0.11536949,89729.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092848459,0.11536949,89727.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092848858,0.11536949,89726.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092849054,0.11546499,89725.0,89680.0,0.10807637]
["bitfinex-derivatives","BTCF0:USTF0",1769092849262,0.11544957,89724.0,89680.0,0.10807637]
["bitfinex-derivatives","BTCF0:USTF0",1769092849664,0.11544957,89724.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092849858,0.11544957,89724.0,89680.0,0.10807637]
["bitfinex-derivatives","BTCF0:USTF0",1769092850065,0.11544957,89724.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092850367,8.008e-05,89724.0,89688.0,0.10796832]
["bitfinex-derivatives","BTCF0:USTF0",1769092850570,8.008e-05,89724.0,89679.0,0.02990612]
["bitfinex-derivatives","BTCF0:USTF0",1769092850773,0.07984375,89766.0,89716.0,0.10788824]
["bitfinex-derivatives","BTCF0:USTF0",1769092850962,0.32584,89760.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092851159,0.32584,89760.0,89721.0,0.10788824]
["bitfinex-derivatives","BTCF0:USTF0",1769092851363,0.11536949,89768.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092851562,0.32584,89756.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092851762,0.32584,89756.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092851763,0.11542835,89755.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092851968,0.11542835,89755.0,89709.0,0.10788824]
["bitfinex-derivatives","BTCF0:USTF0",1769092852168,0.11542835,89755.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092852369,5.886e-05,89755.0,89713.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1769092852570,0.2784,89754.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092852770,0.2784,89754.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092852972,0.32576,89753.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092853272,0.32576,89754.0,89739.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092853472,0.32576,89754.0,89720.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1769092853665,0.32576,89754.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092853864,0.32584,89753.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092854069,0.001114,89749.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092854277,0.32593886,89748.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092854676,0.32593886,89748.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092855071,0.32593886,89748.0,89709.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1769092855267,0.32593886,89748.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092855677,0.32593886,89748.0,89709.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1769092856176,0.32593886,89748.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092856476,0.32593886,89748.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769092857079,5.886e-05,89748.0,89709.0,0.11144544]
["bitfinex-derivatives","BTCF0:USTF0",1769092857274,0.11536949,89774.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092857471,3.1e-07,89757.0,89753.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092857774,3.1e-07,89757.0,89736.0,0.10914925]
["bitfinex-derivatives","BTCF0:USTF0",1769092858078,3.1e-07,89757.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092858278,3.1e-07,89757.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092858680,3.1e-07,89757.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092858870,3.1e-07,89757.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092859278,0.32604,89756.0,89717.0,0.10871294]
["bitfinex-derivatives","BTCF0:USTF0",1769092859470,0.32604,89756.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092859777,0.11536949,89755.0,89702.0,0.02990612]
["bitfinex-derivatives","BTCF0:USTF0",1769092860077,0.11536949,89755.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092860276,3.1e-07,89757.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092860277,0.27836,89754.0,89715.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092860579,0.27836,89754.0,89704.0,0.04106412]
["bitfinex-derivatives","BTCF0:USTF0",1769092860580,0.32612,89753.0,89720.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092860791,3.1e-07,89757.0,89720.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092861079,0.32604803,89752.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092861279,3.1e-07,89757.0,89733.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092861675,3.1e-07,89757.0,89735.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092861876,0.27836,89791.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092862080,0.11811871,89790.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092862276,0.11811871,89790.0,89738.0,0.10766691]
["bitfinex-derivatives","BTCF0:USTF0",1769092862672,0.11811871,89790.0,89714.0,0.07089559]
["bitfinex-derivatives","BTCF0:USTF0",1769092862673,0.11697396,89788.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092862879,0.32612,89787.0,89739.0,0.11015617]
["bitfinex-derivatives","BTCF0:USTF0",1769092863380,0.201,89796.0,89745.0,0.11015617]
["bitfinex-derivatives","BTCF0:USTF0",1769092863381,0.3264,89786.0,89745.0,0.11015617]
["bitfinex-derivatives","BTCF0:USTF0",1769092863588,0.3264,89786.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092863589,0.201,89796.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092863771,0.00278407,89797.0,89754.0,0.11015617]
["bitfinex-derivatives","BTCF0:USTF0",1769092863972,0.00278407,89797.0,89784.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769092864175,0.00278407,89797.0,89775.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092864474,0.00278407,89797.0,89740.0,0.20528538]
["bitfinex-derivatives","BTCF0:USTF0",1769092864475,0.11975803,89797.0,89749.0,0.11037375]
["bitfinex-derivatives","BTCF0:USTF0",1769092864686,0.11975803,89797.0,89738.0,0.12152775]
["bitfinex-derivatives","BTCF0:USTF0",1769092864877,0.11975803,89797.0,89738.0,0.11037375]
["bitfinex-derivatives","BTCF0:USTF0",1769092865076,0.11975803,89797.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092865276,0.11975803,89797.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092865577,0.11975803,89797.0,89741.0,0.11137375]
["bitfinex-derivatives","BTCF0:USTF0",1769092865782,0.11975803,89797.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092865783,0.11975803,89797.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092865969,0.11975803,89797.0,89721.0,0.11137375]
["bitfinex-derivatives","BTCF0:USTF0",1769092865970,0.11975803,89797.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092866372,0.11697396,89795.0,89731.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1769092866581,0.11697396,89793.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092866769,0.32712,89792.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092867174,0.00278407,89797.0,89740.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1769092867377,0.32744,89791.0,89755.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1769092867583,0.32744,89791.0,89759.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092867784,0.32744,89791.0,89755.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1769092868168,0.001,89793.0,89767.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1769092868383,0.00278407,89797.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092868676,0.11975803,89797.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092868870,0.11975803,89797.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092869075,0.11975803,89797.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092869284,0.11975803,89797.0,89760.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092869485,0.11975803,89797.0,89730.0,0.289515]
["bitfinex-derivatives","BTCF0:USTF0",1769092869486,0.32752,89796.0,89762.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092869682,0.32752,89796.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092869888,0.32752,89796.0,89755.0,0.10688383]
["bitfinex-derivatives","BTCF0:USTF0",1769092870083,0.32752,89796.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092870284,0.00278407,89797.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092870487,0.32744,89796.0,89755.0,0.10688383]
["bitfinex-derivatives","BTCF0:USTF0",1769092870789,0.11697396,89795.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092870986,0.11697396,89795.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092871384,0.11697396,89795.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092871597,0.32748,89794.0,89746.0,0.11118943]
["bitfinex-derivatives","BTCF0:USTF0",1769092871785,0.00278407,89797.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092871786,0.11697396,89793.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092871975,0.11697396,89793.0,89739.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092871976,0.32748,89792.0,89757.0,0.11118943]
["bitfinex-derivatives","BTCF0:USTF0",1769092872180,0.32748,89792.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092872485,0.00278407,89797.0,89766.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092872686,0.33038407,89797.0,89761.0,0.11118943]
["bitfinex-derivatives","BTCF0:USTF0",1769092872880,0.00278407,89797.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769092873081,0.001,89795.0,89761.0,0.11118943]
["bitfinex-derivatives","BTCF0:USTF0",1769092873282,0.001,89795.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769092873593,0.001,89795.0,89762.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769092873779,0.001,89795.0,89746.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1769092873780,0.00278407,89797.0,89737.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769092873975,0.00278407,89797.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092874281,0.00278407,89797.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092874485,0.00278407,89797.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769092874993,0.00278407,89797.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092874994,0.11975803,89797.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092875582,0.19680335,89794.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092875790,0.19680335,89794.0,89734.0,0.10951095]
["bitfinex-derivatives","BTCF0:USTF0",1769092875791,0.11697396,89789.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092876090,0.3272,89788.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769092876281,0.11697396,89789.0,89739.0,0.12166395]
["bitfinex-derivatives","BTCF0:USTF0",1769092876282,0.32716,89787.0,89739.0,0.12166395]
["bitfinex-derivatives","BTCF0:USTF0",1769092876593,0.00278407,89797.0,89731.0,0.11053142]
["bitfinex-derivatives","BTCF0:USTF0",1769092876594,0.11697396,89785.0,89731.0,0.11053142]
["bitfinex-derivatives","BTCF0:USTF0",1769092876791,0.11697396,89783.0,89731.0,0.11053142]
["bitfinex-derivatives","BTCF0:USTF0",1769092877287,0.11697396,89783.0,89739.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769092877691,0.11697396,89783.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092877994,0.11697396,89783.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769092878389,0.11697396,89782.0,89723.0,0.010032]
["bitfinex-derivatives","BTCF0:USTF0",1769092878594,0.07982939,89776.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769092878792,0.19680335,89774.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769092878989,0.11697396,89759.0,89711.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1769092879287,0.19410179,89750.0,89711.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092879493,0.11697396,89748.0,89711.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092881487,0.11697396,89748.0,89696.0,0.03982923]
["bitfinex-derivatives","BTCF0:USTF0",1769092881686,0.11697396,89739.0,89695.0,0.03982923]
["bitfinex-derivatives","BTCF0:USTF0",1769092881993,0.11697396,89739.0,89693.0,0.05098823]
["bitfinex-derivatives","BTCF0:USTF0",1769092882197,0.11697396,89739.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092882198,0.11697396,89729.0,89692.0,0.03982923]
["bitfinex-derivatives","BTCF0:USTF0",1769092882494,0.19410179,89720.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092882788,0.11697396,89719.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092883089,0.11697396,89717.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092883395,0.11697396,89715.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092883579,8.333e-05,89714.0,89680.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092884386,8.333e-05,89714.0,89690.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092884592,8.333e-05,89714.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092884890,0.11697396,89713.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092885089,8.333e-05,89714.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092885294,8.333e-05,89714.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092885480,8.333e-05,89714.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092885686,0.11697396,89713.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092885987,0.11697396,89713.0,89678.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092886187,0.44421396,89713.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092886394,0.44421396,89713.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092886395,0.44421396,89713.0,89677.0,0.0139488]
["bitfinex-derivatives","BTCF0:USTF0",1769092886600,0.01152236,89742.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092886601,0.11697396,89712.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092886894,0.11697396,89709.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092887097,8.333e-05,89708.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769092888088,0.11697396,89699.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092888288,8.333e-05,89698.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769092889384,8.333e-05,89698.0,89669.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769092889788,8.333e-05,89698.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769092890093,8.333e-05,89698.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769092890094,8.333e-05,89698.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092890283,0.11697396,89739.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092890488,0.11697396,89737.0,89690.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092890684,0.11697396,89737.0,89681.0,0.11334071]
["bitfinex-derivatives","BTCF0:USTF0",1769092890685,0.11697396,89737.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092890889,0.19410179,89740.0,89680.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092890890,0.19410179,89730.0,89683.0,0.15316994]
["bitfinex-derivatives","BTCF0:USTF0",1769092891187,0.19410179,89730.0,89683.0,0.11334071]
["bitfinex-derivatives","BTCF0:USTF0",1769092891392,0.11697396,89735.0,89683.0,0.11334071]
["bitfinex-derivatives","BTCF0:USTF0",1769092891592,0.11697396,89735.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092891794,0.11268972,89733.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092892099,0.11268972,89730.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092892400,0.11268972,89730.0,89687.0,0.05098923]
["bitfinex-derivatives","BTCF0:USTF0",1769092892600,0.11268972,89719.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092892795,0.11268972,89719.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092893000,0.11268972,89719.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092893205,0.32728,89718.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092893386,0.3272,89718.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092893695,0.11268972,89719.0,89683.0,0.03982923]
["bitfinex-derivatives","BTCF0:USTF0",1769092893885,0.30244,89719.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769092894099,0.30244,89719.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092894298,0.30244,89719.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092894600,0.32736,89726.0,89686.0,0.12075775]
["bitfinex-derivatives","BTCF0:USTF0",1769092894895,0.32736,89728.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092895095,0.11268972,89727.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092895294,0.11268972,89727.0,89676.0,0.05973859]
["bitfinex-derivatives","BTCF0:USTF0",1769092895490,0.11268972,89725.0,89673.0,0.05973859]
["bitfinex-derivatives","BTCF0:USTF0",1769092895685,0.11268972,89725.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769092895896,0.11268972,89725.0,89672.0,0.07090059]
["bitfinex-derivatives","BTCF0:USTF0",1769092896090,0.11268972,89725.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092896292,0.11268972,89725.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092896591,0.11268972,89725.0,89680.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092896796,0.11268972,89723.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769092897192,0.11268972,89723.0,89676.0,0.10844478]
["bitfinex-derivatives","BTCF0:USTF0",1769092897397,0.11268972,89723.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769092897398,0.11268972,89689.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769092897702,0.11268972,89689.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092898502,0.11268972,89689.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092898996,0.11268972,89689.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092899200,0.11268972,89689.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092899500,0.11268972,89689.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769092900094,0.11268972,89689.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769092900492,0.11268972,89679.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092901091,0.11268972,89705.0,89640.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092901297,0.11268972,89699.0,89642.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1769092901500,0.11268972,89689.0,89642.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1769092901701,0.11268972,89668.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092901901,0.11268972,89668.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092901902,0.11268972,89666.0,89615.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1769092902095,0.11268972,89659.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092902293,0.11268972,89667.0,89620.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092902497,0.11268972,89667.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769092902696,0.3006,89666.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769092902898,0.32744,89665.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769092903298,0.32744,89665.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092903499,0.11268972,89664.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092903703,0.32744,89663.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092903902,0.32744,89663.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092904104,0.11268972,89659.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092904296,0.19410179,89670.0,89630.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092904297,0.00010696,89658.0,89630.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092904502,0.00010696,89658.0,89640.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092904699,0.00010696,89658.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092904909,0.00010696,89658.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092905395,0.00010696,89658.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092906010,0.00010696,89658.0,89630.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092906201,0.00010696,89658.0,89638.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092906401,0.00010696,89658.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092906605,0.00010696,89658.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092906800,0.00010696,89658.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092906801,0.00010696,89658.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092907203,0.00010696,89658.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092907408,0.00010696,89658.0,89630.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092907710,0.00010696,89658.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092907903,0.00010696,89658.0,89630.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092908113,0.00010696,89658.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092908612,0.11268972,89657.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092908807,0.11282316,89656.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092909005,0.11268972,89654.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092909202,0.11268972,89652.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092909401,0.11282454,89651.0,89614.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092909598,0.11268972,89649.0,89608.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092909812,0.11268972,89647.0,89606.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092910107,0.11268972,89645.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092910409,0.11268972,89645.0,89605.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092910410,0.32756,89644.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092910605,0.00013287,89643.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092910806,0.32756,89644.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092911105,0.32756,89644.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092911106,0.11280034,89642.0,89609.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092911308,0.11268972,89639.0,89609.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092911512,0.11268972,89637.0,89604.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092911707,0.11268972,89636.0,89605.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092912009,0.11268972,89634.0,89603.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092912215,0.11268972,89634.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092912416,0.32796,89633.0,89603.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092912606,0.00010244,89632.0,89602.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092912805,0.011168,89627.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092913006,0.00013482,89626.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092913206,0.011168,89625.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092913406,0.00013482,89626.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092913606,0.00013482,89626.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092913811,0.00013482,89626.0,89601.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092914120,0.00013482,89626.0,89600.0,0.09086946]
["bitfinex-derivatives","BTCF0:USTF0",1769092914306,0.011168,89620.0,89600.0,0.07969846]
["bitfinex-derivatives","BTCF0:USTF0",1769092914507,0.00012227,89619.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092914816,0.00012227,89619.0,89601.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092915024,0.00012227,89619.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092915210,0.00012227,89619.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092915403,0.00012227,89619.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092915404,0.00012227,89619.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092915604,0.00012227,89619.0,89600.0,0.07969846]
["bitfinex-derivatives","BTCF0:USTF0",1769092915913,0.11268972,89651.0,89614.0,0.08835439]
["bitfinex-derivatives","BTCF0:USTF0",1769092916114,0.11268972,89661.0,89620.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092916414,0.27868,89660.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092916714,0.44028972,89659.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092916919,0.44032972,89658.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092917115,0.11268972,89656.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092917316,0.11268972,89656.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092917514,0.11268972,89656.0,89611.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092917714,0.11268972,89649.0,89608.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092918012,0.11268972,89649.0,89607.0,0.09082846]
["bitfinex-derivatives","BTCF0:USTF0",1769092918212,0.11268972,89649.0,89607.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092918522,0.11268972,89649.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092918717,0.11268972,89647.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092918917,0.11268972,89647.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092919317,0.11268972,89639.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092919508,0.11268972,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769092919713,0.32836,89618.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769092920014,1.00532,89644.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769092920015,0.41156972,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769092920323,0.01117,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769092920619,0.01117,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092921224,0.32848,89605.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092921419,0.011171,89602.0,89589.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1769092921620,0.011171,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092921816,0.32852,89615.0,89590.0,0.27407982]
["bitfinex-derivatives","BTCF0:USTF0",1769092922017,0.32852,89617.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092922214,0.32856,89617.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092922519,0.32856,89617.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092922712,0.11432259,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769092922917,0.011171,89598.0,89579.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092923117,0.32868,89597.0,89576.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092923319,0.32868,89597.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092923715,0.32868,89597.0,89577.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092923923,0.11444003,89596.0,89575.0,0.07965846]
["bitfinex-derivatives","BTCF0:USTF0",1769092924314,0.11444003,89596.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092924510,0.011173,89584.0,89544.0,0.07892297]
["bitfinex-derivatives","BTCF0:USTF0",1769092924714,0.11432259,89590.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092924715,0.011173,89582.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092925013,2.4e-07,89583.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092925218,0.01117,89606.0,89570.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092925415,0.11432259,89618.0,89580.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092925726,0.11432259,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092925917,0.011167,89631.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092926117,0.27876,89636.0,89601.0,0.07892297]
["bitfinex-derivatives","BTCF0:USTF0",1769092926429,0.27876,89636.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092926613,0.19410179,89620.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092926816,0.19410179,89620.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092927017,0.11650851,89635.0,89551.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092927233,0.19410179,89620.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092927419,0.19410179,89610.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092927727,0.33899469,89636.0,89580.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092927728,0.27876,89609.0,89580.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092927924,0.011172,89592.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092928125,0.011172,89593.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092928423,0.011173,89586.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092928612,0.011173,89585.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092928818,0.11432259,89595.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092929125,0.27876,89608.0,89570.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092929126,0.011171,89598.0,89570.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092929425,0.011171,89595.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092929625,0.011171,89595.0,89570.0,0.20527579]
["bitfinex-derivatives","BTCF0:USTF0",1769092929827,0.011171,89595.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092930217,0.011171,89599.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092930419,0.011168,89624.0,89560.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092930420,0.01117,89607.0,89580.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092930613,0.011169,89617.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092930829,0.011168,89621.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092931021,0.011169,89618.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092931223,0.09107381,89634.0,89600.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092931522,0.09107381,89634.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092931523,0.011166,89642.0,89608.0,0.30282718]
["bitfinex-derivatives","BTCF0:USTF0",1769092931918,0.011165,89647.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092932118,0.2788,89655.0,89620.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092932316,0.11432259,89664.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092932518,0.11432259,89664.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092932519,0.11432259,89663.0,89620.0,0.30282718]
["bitfinex-derivatives","BTCF0:USTF0",1769092932720,0.39312259,89663.0,89620.0,0.30282718]
["bitfinex-derivatives","BTCF0:USTF0",1769092932923,0.11432259,89662.0,89610.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092933120,0.11432259,89662.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092933319,0.11432259,89662.0,89610.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092933320,0.11432259,89659.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092933519,0.11432259,89674.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092933723,0.11432259,89669.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092933925,0.11432259,89659.0,89600.0,0.30282718]
["bitfinex-derivatives","BTCF0:USTF0",1769092934126,0.11432259,89659.0,89610.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092934330,0.11432259,89659.0,89620.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092934634,0.11432259,89659.0,89610.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092934934,0.11432259,89659.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092935134,0.11432259,89659.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092935729,0.11432259,89657.0,89610.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092935928,0.32852,89656.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092936135,0.32856,89658.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092936737,0.32856,89658.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092936933,0.11432259,89657.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092937132,0.11432259,89657.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092937338,0.11432259,89657.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092937537,0.11432259,89657.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092937838,0.11432259,89657.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092938034,0.11432259,89657.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092938239,0.11432259,89657.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092938934,0.11432259,89667.0,89621.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092939146,0.32872,89656.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092939334,0.11432259,89655.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092939531,0.11432259,89649.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092939731,0.11432259,89649.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092939926,0.11432259,89646.0,89600.0,0.19410179]
["bitfinex-derivatives","BTCF0:USTF0",1769092940132,0.32872,89656.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092940133,0.07982939,89636.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092940443,0.19415198,89629.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092940636,0.19415198,89621.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092940934,0.17981278,89631.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092941139,0.07982939,89640.0,89599.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092941338,0.09998339,89642.0,89599.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092941339,0.19415198,89642.0,89599.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092941540,0.11432259,89641.0,89599.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092941736,0.07982939,89642.0,89599.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092941937,0.07982939,89640.0,89601.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1769092942143,0.07982939,89640.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092942332,0.07982939,89641.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092942833,0.11432259,89640.0,89592.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092943036,0.11425179,89640.0,89592.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092943238,0.11425179,89640.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092943543,0.07982939,89643.0,89611.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092943737,0.07982939,89648.0,89613.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092944037,0.07982939,89647.0,89601.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092944229,0.07982939,89646.0,89601.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092944435,0.07982939,89646.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092944727,0.07982939,89646.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092944929,0.07982939,89650.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092945129,0.07982939,89649.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092945329,0.07982939,89650.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092945535,0.32884,89659.0,89515.0,0.21082352]
["bitfinex-derivatives","BTCF0:USTF0",1769092945536,0.11300804,89646.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092945743,0.19283743,89645.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092945938,0.07982939,89643.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092946135,0.07982939,89640.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092946336,0.011168,89625.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092946536,0.011169,89614.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092946834,0.011168,89624.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092947034,0.07982939,89643.0,89596.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092947239,0.011166,89640.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092947435,0.011166,89635.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092947635,0.11300804,89637.0,89587.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092947837,0.011168,89624.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092948039,0.011168,89627.0,89590.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1769092948244,0.011168,89627.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092948544,0.011168,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092948739,0.011168,89625.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092948947,0.011168,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092949243,0.11300804,89636.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092949541,0.11300804,89624.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092949742,0.011171,89603.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092949948,0.11300804,89604.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092950146,0.011172,89594.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092950347,0.011173,89582.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092950539,0.11300804,89594.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092950745,0.011173,89583.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092951244,0.011173,89583.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092951446,0.12418004,89594.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092951748,0.011173,89579.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092951939,0.011173,89579.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092952133,0.011173,89579.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092952134,0.011173,89579.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092952334,0.011173,89579.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092952335,0.011172,89590.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092952552,0.011174,89576.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092952749,0.011174,89576.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092953050,0.02863525,89575.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092953236,0.02863525,89574.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092953443,0.011174,89577.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092953639,0.011174,89574.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092954045,0.011174,89577.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092954246,0.07982939,89599.0,89552.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092954448,0.011173,89583.0,89557.0,0.11455155]
["bitfinex-derivatives","BTCF0:USTF0",1769092954748,0.011173,89581.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092955248,0.32776,89605.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092955249,0.11623428,89588.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769092955451,0.011173,89583.0,89550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092955752,0.011176,89556.0,89525.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092955944,0.011176,89556.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092956147,0.011176,89559.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092956344,0.011176,89559.0,89525.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092956543,0.011176,89559.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092957338,0.11623428,89570.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092957549,0.011173,89582.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092957550,0.011175,89566.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092957747,0.11623428,89576.0,89534.0,0.11262415]
["bitfinex-derivatives","BTCF0:USTF0",1769092957954,0.011176,89563.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769092958140,0.011175,89568.0,89529.0,0.11262415]
["bitfinex-derivatives","BTCF0:USTF0",1769092958340,0.11344648,89570.0,89529.0,0.11262415]
["bitfinex-derivatives","BTCF0:USTF0",1769092958542,0.011176,89563.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092958738,0.011176,89560.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092958940,0.011176,89560.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092959350,0.011174,89574.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769092959549,0.011178,89547.0,89525.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092960248,0.011177,89551.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769092960548,0.011177,89551.0,89525.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769092960549,0.11623428,89572.0,89526.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092960751,0.11623428,89582.0,89540.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092961052,0.011173,89587.0,89553.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092961249,0.19606367,89595.0,89553.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092961250,0.11623428,89595.0,89553.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092961559,0.09107177,89601.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092961853,0.011172,89590.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092962048,0.011172,89590.0,89559.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092962049,0.011172,89587.0,89559.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092962253,0.11623428,89589.0,89549.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092962450,0.011173,89587.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092962655,0.011172,89590.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092962950,0.011173,89585.0,89549.0,0.11497356]
["bitfinex-derivatives","BTCF0:USTF0",1769092963156,0.11623428,89593.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092963349,0.011172,89592.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092963549,0.011172,89591.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092963753,0.011172,89589.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092963952,0.11623428,89593.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092964450,0.011172,89588.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092964955,0.11623428,89586.0,89540.0,0.39430831]
["bitfinex-derivatives","BTCF0:USTF0",1769092965155,0.11623428,89586.0,89541.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092965156,0.11623428,89581.0,89541.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092965358,0.011173,89586.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092965556,0.011173,89584.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092965744,0.11623428,89594.0,89547.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092965745,0.11623428,89592.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769092965950,0.11623428,89592.0,89547.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092966151,0.011173,89586.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092966354,0.02888949,89585.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769092966548,0.0260992,89584.0,89556.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092966750,0.011172,89595.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092966951,0.11623428,89605.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092967150,0.011171,89599.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092967350,0.27888,89616.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092967351,0.07982939,89621.0,89581.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092967546,0.011169,89619.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092967749,0.11623428,89626.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092967946,0.11623428,89626.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092968149,0.11623428,89626.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092968349,0.11623428,89626.0,89587.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092968350,0.011169,89619.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092968558,0.01117,89609.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092968755,0.011169,89619.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092968958,0.011171,89603.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092969261,0.011171,89599.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092969447,0.011171,89597.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092969651,0.011171,89598.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092969856,0.11623428,89612.0,89567.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092970058,0.11623428,89609.0,89567.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092970256,0.011171,89602.0,89567.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092970449,0.07982939,89623.0,89576.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092970662,0.011167,89628.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092970852,0.011167,89634.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092971047,0.07982939,89641.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092971254,0.07982939,89640.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092971456,0.07982939,89639.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092971765,0.011168,89626.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092971960,0.07982939,89632.0,89602.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092972155,0.07982939,89633.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092972550,0.07982939,89632.0,89592.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092972760,0.07982939,89638.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092972953,0.011166,89637.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092973461,0.011167,89634.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092973765,0.011166,89635.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092973966,0.011166,89635.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092974465,0.011166,89635.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092974466,0.011168,89626.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092974671,0.011167,89633.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092974856,0.011167,89634.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092975361,0.19606367,89635.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092975563,0.07982939,89632.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092975757,0.07982939,89631.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092975962,0.011168,89626.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092976365,0.07982939,89630.0,89595.0,0.1178988]
["bitfinex-derivatives","BTCF0:USTF0",1769092976567,0.07982939,89625.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092976963,0.011169,89616.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092977160,0.12740228,89622.0,89594.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769092977667,0.011169,89615.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092978063,0.07982939,89630.0,89604.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092978363,0.07982939,89635.0,89611.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1769092978557,0.02872805,89634.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092978760,0.02872805,89633.0,89611.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092978968,0.07982939,89642.0,89611.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1769092978969,0.011167,89631.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092979173,0.02872805,89630.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092981776,0.011166,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092981963,0.011166,89641.0,89606.0,0.11416519]
["bitfinex-derivatives","BTCF0:USTF0",1769092981964,0.11737367,89647.0,89596.0,0.11416519]
["bitfinex-derivatives","BTCF0:USTF0",1769092982163,0.11737367,89638.0,89596.0,0.11416519]
["bitfinex-derivatives","BTCF0:USTF0",1769092982364,0.011168,89623.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092982566,0.011169,89619.0,89603.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769092982970,0.11741755,89628.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092983269,0.011169,89613.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092983575,0.011168,89620.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092983872,0.011169,89616.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092984063,0.011169,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092984267,0.11741755,89628.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092984467,0.011169,89618.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092984667,0.011171,89599.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092984868,0.011171,89599.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092985173,0.01117,89605.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769092985361,0.011167,89634.0,89567.0,0.50929981]
["bitfinex-derivatives","BTCF0:USTF0",1769092985362,0.01117,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092985566,0.11741755,89623.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769092985567,0.011169,89615.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769092985764,0.11741755,89633.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092985968,0.011167,89632.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769092986269,0.11741755,89653.0,89607.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092986473,0.11741755,89663.0,89620.0,0.11946781]
["bitfinex-derivatives","BTCF0:USTF0",1769092986671,0.11741755,89663.0,89624.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092986876,0.011164,89653.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092987267,0.011163,89665.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769092987467,0.011163,89662.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092987667,0.11741755,89673.0,89633.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092987868,0.011164,89656.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092988072,0.011163,89660.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769092988376,0.011166,89638.0,89605.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092988570,0.11741755,89646.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092988763,0.011166,89636.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092989169,0.011165,89648.0,89616.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092989371,0.011165,89646.0,89616.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092989672,0.11741755,89658.0,89606.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092989875,0.11741755,89656.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092990070,0.011166,89641.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092990771,0.00278904,89637.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092991387,0.00278904,89637.0,89611.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092991572,0.00278904,89637.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092991883,0.00278904,89637.0,89613.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092992077,0.00278904,89637.0,89616.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092992272,0.00278904,89637.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092992473,0.00278904,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092993181,0.11741755,89656.0,89618.0,0.11946881]
["bitfinex-derivatives","BTCF0:USTF0",1769092993480,0.0263354,89655.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092993681,0.011165,89645.0,89628.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769092993885,0.0263354,89644.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092994083,0.0375014,89643.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092994274,0.0263354,89642.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092994584,0.0263354,89642.0,89608.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092994878,0.0263354,89641.0,89608.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092995078,0.011164,89654.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092995079,0.0263354,89640.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769092995268,0.011163,89660.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092995269,0.0798631,89653.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769092995471,0.011166,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092995667,0.011165,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092995867,0.11741755,89652.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092996168,0.12858255,89650.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092996368,0.011165,89647.0,89604.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092996573,0.11741755,89640.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092996774,0.11741755,89637.0,89595.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092996974,0.011168,89621.0,89595.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092997182,0.011168,89621.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092997385,0.011166,89636.0,89595.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092997682,0.12858455,89633.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092997883,0.011168,89622.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769092998074,0.011168,89625.0,89595.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092998275,0.0798631,89637.0,89595.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1769092998276,0.0798631,89637.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769092998485,0.0910291,89638.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092998783,0.011166,89635.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769092998986,0.11741755,89597.0,89536.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1769092999196,0.11741755,89562.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092999374,0.11741755,89556.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769092999574,0.011177,89548.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769092999783,0.11741755,89546.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769092999980,0.11741755,89544.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769093000284,0.01118,89531.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769093000486,8.976e-05,89530.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769093000683,0.01118,89528.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093000888,8.976e-05,89530.0,89501.0,0.01993111]
["bitfinex-derivatives","BTCF0:USTF0",1769093001080,8.976e-05,89530.0,89487.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769093001381,0.09157338,89530.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093001578,0.12,89575.0,89493.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1769093001776,0.011176,89559.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093001977,0.011175,89564.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093002175,0.12,89587.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093002375,0.12,89587.0,89500.0,0.19456581]
["bitfinex-derivatives","BTCF0:USTF0",1769093002376,0.12,89587.0,89513.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1769093002591,0.011175,89567.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093002780,0.011174,89572.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093002976,0.011174,89572.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093003991,0.011174,89577.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093004182,0.12,89588.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093004384,0.011175,89569.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093004784,0.011174,89575.0,89530.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093004988,0.011175,89571.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093005186,0.011175,89567.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093005380,0.011175,89565.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093005581,0.011175,89565.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093005881,0.011176,89561.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093006081,0.011175,89567.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093006290,0.011175,89567.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093006704,0.12,89580.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093006988,0.011176,89558.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093007183,0.011176,89558.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093007377,0.12,89565.0,89511.0,0.11166447]
["bitfinex-derivatives","BTCF0:USTF0",1769093007592,0.011178,89545.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093008186,0.12,89551.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093008375,0.12,89551.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093009089,0.011177,89548.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093009286,0.011179,89538.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093009491,0.011178,89542.0,89506.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769093009690,0.12,89543.0,89506.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769093009888,0.12,89539.0,89503.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769093010191,0.01118,89525.0,89503.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769093010386,0.12,89539.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093010586,0.12,89534.0,89497.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1769093010786,0.01118,89524.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093010995,0.011181,89522.0,89500.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093011193,0.011181,89522.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093011792,0.01118,89529.0,89497.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1769093011991,0.12,89540.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093012196,0.12,89519.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769093012376,0.12,89529.0,89482.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1769093012584,0.011182,89508.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093012887,0.011182,89512.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093013083,0.12,89529.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093013278,0.011181,89515.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093013478,0.011181,89515.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093013678,0.011181,89516.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093013879,0.12,89529.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093014184,0.12,89527.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093014387,0.12,89519.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093014583,0.12,89519.0,89490.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769093014785,0.011182,89511.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093015080,0.011182,89513.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093015583,0.12,89522.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093015792,0.011182,89508.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093015984,0.011182,89512.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093016185,0.011182,89513.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093016688,0.12,89522.0,89484.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1769093016880,0.011183,89504.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093017079,0.011182,89512.0,89485.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769093017285,0.011182,89514.0,89480.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093017579,0.131181,89517.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093017786,0.01118,89523.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093018094,0.01118,89526.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093018690,0.011179,89539.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093018895,0.011178,89542.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093019092,0.011178,89540.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093019287,0.011178,89547.0,89509.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1769093019486,0.011177,89549.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093019683,0.011177,89549.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093019684,0.011177,89549.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093019887,0.011178,89543.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093020088,0.011178,89543.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093020292,0.131176,89556.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093020497,0.011177,89554.0,89523.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1769093020792,0.011177,89554.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093020793,0.12,89562.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093021004,0.011177,89548.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093021291,0.011178,89545.0,89527.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1769093021501,0.011178,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093021690,0.011178,89545.0,89528.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1769093022093,0.12,89556.0,89528.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1769093022298,0.011177,89550.0,89528.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1769093022491,0.011178,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093022690,0.011177,89547.0,89526.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1769093022894,0.011177,89553.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093023097,0.011177,89551.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093023291,0.00838671,89551.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093023486,0.011177,89552.0,89526.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1769093023690,0.131175,89567.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093023691,0.011176,89555.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093023887,0.131175,89567.0,89530.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093024092,0.011176,89562.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093024299,0.12,89567.0,89530.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093024600,0.011176,89561.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093025100,0.12,89567.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093025297,0.011176,89561.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093025504,0.011175,89565.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093025701,0.131174,89577.0,89530.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093025702,0.011175,89563.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093025998,0.02590358,89562.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093026204,0.02590358,89561.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093026505,0.02590358,89560.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093026705,0.02590358,89559.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093026894,0.02590358,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093027095,0.02590358,89558.0,89510.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093027408,0.011182,89510.0,89486.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1769093027605,0.12,89506.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769093027908,0.011184,89497.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093028200,0.011184,89497.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769093028201,0.12,89506.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769093028597,0.011185,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769093028801,0.12009774,89490.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093029003,0.011185,89487.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093029302,0.12009774,89490.0,89450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093029303,0.12,89486.0,89450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093029610,0.011187,89471.0,89451.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769093029804,0.00010402,89470.0,89451.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769093030303,0.00010402,89470.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093030700,0.00010402,89470.0,89456.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769093031093,0.00010402,89470.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093031302,0.00010402,89470.0,89450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093031695,0.00010402,89470.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093031901,0.011185,89489.0,89450.0,0.19486239]
["bitfinex-derivatives","BTCF0:USTF0",1769093032203,0.011185,89486.0,89450.0,0.19486239]
["bitfinex-derivatives","BTCF0:USTF0",1769093032405,0.011185,89490.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093032600,0.011184,89492.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093032800,0.011185,89489.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093032991,0.011185,89489.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093033198,0.011185,89489.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093033699,0.12,89493.0,89450.0,0.19486239]
["bitfinex-derivatives","BTCF0:USTF0",1769093033904,0.011185,89486.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093034096,0.011185,89486.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093034297,0.011186,89483.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093034594,0.12,89492.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093034792,0.12,89492.0,89442.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1769093034793,0.011185,89484.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093035005,0.131185,89489.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093035212,0.011186,89480.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093035401,0.011185,89484.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093035593,0.011185,89488.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093036200,0.011185,89485.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093036405,0.011186,89482.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093036905,0.12,89472.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093037202,0.12,89472.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093037203,0.12,89472.0,89443.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1769093037409,0.12,89485.0,89443.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1769093037602,0.12,89485.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093037907,0.011186,89476.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093038109,0.12,89485.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093038302,0.12,89492.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093038502,0.12,89492.0,89450.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093038702,0.12,89492.0,89443.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1769093038904,0.011186,89481.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093039103,0.011186,89481.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093039303,0.011185,89485.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093039504,0.011186,89483.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093039805,0.011185,89484.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093040004,0.011185,89484.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093040309,0.11720722,89492.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093040610,0.11720722,89492.0,89443.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1769093040814,0.011185,89489.0,89443.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1769093041011,0.011185,89489.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093041208,0.011186,89477.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093041514,0.011186,89478.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093041708,0.011186,89482.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093042098,0.12,89499.0,89453.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769093042304,0.12,89511.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093042607,0.011184,89499.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093042808,0.011184,89496.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093043010,0.12,89507.0,89460.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093043306,0.06112173,89516.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093043307,0.12,89504.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093043510,0.12,89502.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093043708,0.12,89489.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093043899,0.011184,89496.0,89455.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769093043900,0.131185,89486.0,89455.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769093044105,0.131185,89486.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093044311,0.131185,89486.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093044512,0.011187,89475.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093045014,0.011186,89479.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093045215,0.011186,89479.0,89456.0,0.431669]
["bitfinex-derivatives","BTCF0:USTF0",1769093045408,0.011186,89476.0,89456.0,0.431669]
["bitfinex-derivatives","BTCF0:USTF0",1769093045609,0.011187,89473.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093046413,0.011186,89477.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093046617,0.08872637,89493.0,89460.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093046618,0.011185,89487.0,89460.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093047005,0.011185,89483.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093047212,0.011186,89481.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093047511,0.00839447,89481.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093048010,0.00839447,89481.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093048223,0.12,89491.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093048405,0.011185,89485.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093048611,0.011185,89483.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093048813,0.02629165,89482.0,89456.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769093049016,0.02629165,89482.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093049325,0.02629165,89481.0,89466.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769093049620,0.02629165,89480.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093049819,0.02629165,89479.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093050015,0.011183,89499.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093050222,0.14629007,89498.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093050421,0.14629007,89497.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093050721,0.14629007,89496.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093050923,0.02629007,89495.0,89460.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093051123,0.011185,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093051314,0.011187,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093051518,0.12,89471.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093051720,0.12,89468.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093051927,0.12,89459.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093052120,0.011191,89441.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093052337,0.011191,89439.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093052533,0.12,89442.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093052828,0.01119,89447.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093052829,0.12,89439.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093053034,0.011192,89429.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093053232,0.011192,89429.0,89407.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1769093053233,0.011193,89426.0,89407.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1769093053430,0.011193,89426.0,89407.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1769093053640,0.011191,89436.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093053824,0.12,89449.0,89410.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093054023,0.02626947,89448.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093054226,0.011188,89466.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093054227,0.131189,89458.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093054434,0.01119,89444.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093054623,0.12,89449.0,89410.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093054826,0.12,89439.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093055226,0.011191,89435.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093055644,0.011192,89428.0,89405.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1769093055943,0.011192,89428.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093056131,0.011193,89420.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093056335,0.011194,89417.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093056535,0.011192,89429.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093056739,0.12,89432.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093056939,0.011192,89430.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093057135,0.011193,89423.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093057338,0.0001367,89429.0,89406.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093057533,0.01119,89448.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093057737,0.011191,89442.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093058034,0.01119,89448.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093058240,0.12,89453.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093058441,0.14628192,89452.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093058638,0.14628192,89451.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093058836,0.01119,89449.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093059139,0.011189,89455.0,89420.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093059330,0.14628143,89454.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093059534,0.01119,89445.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093059846,0.01119,89449.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093060340,0.09118807,89469.0,89439.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093060539,0.02627303,89468.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093060738,0.011188,89466.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093060944,0.02627303,89465.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093061133,0.02627303,89464.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093061441,0.001118,89469.0,89439.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093061442,0.03746103,89463.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093061640,0.03746103,89462.0,89430.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093061843,0.02627303,89461.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093062046,0.001118,89469.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093062337,0.12,89484.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093062541,0.12,89484.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093062741,0.12,89483.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093062938,0.12,89483.0,89424.0,1.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769093062939,0.011188,89462.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093063139,0.07986784,89478.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093063340,0.07986784,89480.0,89440.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093063544,0.011186,89480.0,89460.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093063844,0.011186,89480.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093064043,0.011185,89484.0,89450.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093064344,0.13996031,89515.0,89470.0,0.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1769093064646,0.13996031,89515.0,89459.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1769093064647,0.13996031,89515.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093064835,0.01118,89529.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093065040,0.13996031,89534.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093065240,0.011178,89545.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093065541,0.011178,89546.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093065841,0.12,89528.0,89497.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769093066045,0.011179,89538.0,89496.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1769093066339,0.011179,89534.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093066644,0.011179,89538.0,89496.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1769093066842,0.011179,89534.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093067029,0.011179,89534.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093067238,0.01118,89523.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093067435,0.01118,89523.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093067637,0.011181,89519.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093067838,0.011181,89519.0,89493.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769093068131,0.12,89539.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093068446,0.12,89527.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093068648,0.13118,89527.0,89493.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769093069142,0.12,89527.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093069744,0.12,89527.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093069946,0.12,89527.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093070141,0.12,89527.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093070339,0.12,89527.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093070540,0.011179,89536.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093070743,0.011179,89533.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093070931,0.011179,89533.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093071540,0.011179,89537.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093071737,0.12,89540.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093071946,0.011179,89538.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093072246,0.011179,89538.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093072548,0.011179,89538.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093072549,0.011179,89539.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093072736,0.011179,89539.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093073138,0.12,89546.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093073340,0.12,89542.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093073636,0.011177,89548.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093073842,0.13996031,89559.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093074042,0.02418573,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093074238,0.02418573,89557.0,89527.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1769093074439,0.02418573,89556.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093074640,0.02418573,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093074840,7.3e-07,89554.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093075156,0.011175,89567.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093075748,0.011175,89564.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093076145,0.011176,89556.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093076352,0.011176,89560.0,89527.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1769093077048,0.131175,89564.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093077547,0.12,89574.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093077748,0.011175,89570.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093077944,0.12,89574.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093078249,0.011175,89565.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093079533,0.12,89574.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093079733,0.011175,89567.0,89527.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1769093079944,0.12,89574.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093080148,0.011175,89564.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093080345,0.011175,89564.0,89544.0,0.005711]
["bitfinex-derivatives","BTCF0:USTF0",1769093080550,0.011176,89557.0,89527.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1769093080748,0.011176,89561.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093081046,0.011176,89559.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093081442,0.011176,89563.0,89536.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769093082147,0.12,89567.0,89536.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769093082350,0.011175,89565.0,89536.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769093082649,0.011176,89563.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093082945,0.011175,89566.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093083146,0.12,89560.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093083450,0.011176,89557.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093084144,0.12,89547.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093084447,0.131178,89547.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093084642,0.12,89547.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093085248,0.011177,89548.0,89509.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769093085249,0.011177,89551.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093085446,0.07964647,89555.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093085748,0.011177,89548.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093085946,0.12,89557.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093085947,0.12,89556.0,89521.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1769093086155,0.07964647,89562.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093086341,0.07964647,89561.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093086541,0.07964647,89565.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093086737,0.07964647,89566.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093086938,0.12,89565.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093087140,0.011176,89561.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093087343,0.011176,89559.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093087742,0.011176,89562.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093087937,0.011176,89562.0,89523.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1769093087938,0.12,89558.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093088146,0.12,89558.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093088549,0.12,89556.0,89526.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769093088751,0.011176,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093088950,0.011177,89555.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093089150,0.011177,89555.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093089959,0.131177,89551.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093090250,0.09082147,89564.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093090454,0.12,89563.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093090654,0.12,89563.0,89524.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769093090955,0.07964647,89565.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093091251,0.07964647,89565.0,89524.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769093091252,0.07964647,89565.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093091454,0.07964647,89564.0,89524.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769093091645,0.07964647,89564.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093092246,0.011176,89562.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093092439,0.07964647,89563.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093092753,0.07964647,89563.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093093254,0.12,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093093555,0.21082147,89565.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093093856,0.19964647,89565.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093094454,0.07964647,89563.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093094653,0.07964647,89563.0,89534.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769093094856,0.12,89562.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093095148,0.011176,89556.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093095353,0.12,89560.0,89534.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769093095550,0.19964647,89560.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093095854,0.12,89550.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093096054,0.131177,89547.0,89500.0,1.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769093096255,0.131177,89547.0,89527.0,0.00838722]
["bitfinex-derivatives","BTCF0:USTF0",1769093096256,0.011178,89545.0,89527.0,0.00838722]
["bitfinex-derivatives","BTCF0:USTF0",1769093096454,0.12,89547.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093096750,0.07964647,89554.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093096751,0.011178,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093096958,0.131177,89548.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093097141,0.03321043,89547.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093097341,0.011178,89545.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093097553,0.14203343,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093097759,0.02203343,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093098055,0.02203343,89543.0,89516.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1769093098255,0.14203343,89543.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093098458,0.02203343,89542.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093098656,4.3e-07,89542.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093098851,0.07964647,89553.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093099055,0.07964647,89559.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093099259,0.07964647,89560.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769093099452,0.07964647,89558.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769093099654,0.07964647,89558.0,89519.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093099655,0.12,89557.0,89519.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093099861,0.07964647,89560.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093100051,0.07964647,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769093100256,4.7e-07,89562.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769093100455,0.12,89581.0,89545.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769093100652,0.12,89577.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769093100859,0.011174,89576.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769093101060,0.12,89572.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093101258,0.12,89572.0,89543.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769093101458,0.001116,89589.0,89544.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769093101660,0.001116,89589.0,89543.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769093101856,0.121116,89589.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769093102052,0.12,89588.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769093102248,0.12,89588.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769093102450,0.12,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769093102656,0.12,89578.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769093102858,0.131176,89556.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769093103068,0.12,89547.0,89502.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1769093103255,0.011179,89534.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769093103453,0.12,89527.0,89502.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1769093103862,0.01118,89529.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769093104063,0.011179,89533.0,89502.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1769093104252,0.01118,89530.0,89502.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1769093104457,0.12,89527.0,89491.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093104664,0.12,89514.0,89488.0,0.02900825]
["bitfinex-derivatives","BTCF0:USTF0",1769093104861,0.011181,89519.0,89487.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093105059,0.011183,89504.0,89480.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093105263,0.011184,89496.0,89472.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093105561,0.131184,89492.0,89466.0,0.04133155]
["bitfinex-derivatives","BTCF0:USTF0",1769093105867,0.12,89492.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093106555,0.12,89492.0,89464.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093106756,0.131181,89515.0,89468.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093106952,0.011179,89533.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093106953,0.131183,89504.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093107170,0.12,89504.0,89471.0,0.03022654]
["bitfinex-derivatives","BTCF0:USTF0",1769093107469,0.12,89517.0,89471.0,0.03022654]
["bitfinex-derivatives","BTCF0:USTF0",1769093107669,0.011182,89509.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093107865,0.12,89488.0,89471.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093108053,0.011186,89476.0,89460.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093108257,0.12,89477.0,89454.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093108453,0.011185,89485.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093108859,0.131184,89491.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093109068,8.301e-05,89484.0,89462.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093109370,0.12,89485.0,89460.0,0.04133155]
["bitfinex-derivatives","BTCF0:USTF0",1769093109662,0.011181,89519.0,89457.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093109663,0.12,89499.0,89457.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093109857,0.12,89498.0,89457.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093110058,0.011185,89491.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093110465,0.12,89498.0,89459.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093110663,0.131182,89508.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093110966,0.131184,89493.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093111160,0.131185,89489.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093111365,0.12,89487.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093111568,0.12,89487.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093111768,0.12,89487.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093112267,0.12,89487.0,89454.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769093112268,0.011184,89495.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093112463,0.011184,89492.0,89456.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1769093112764,0.011183,89504.0,89460.0,0.04133155]
["bitfinex-derivatives","BTCF0:USTF0",1769093112963,0.01139234,89530.0,89455.0,0.03003374]
["bitfinex-derivatives","BTCF0:USTF0",1769093112964,0.12,89495.0,89455.0,0.03003374]
["bitfinex-derivatives","BTCF0:USTF0",1769093113165,0.011186,89477.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093113468,0.12715323,89466.0,89440.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769093113666,0.011188,89462.0,89440.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769093113868,0.11596523,89463.0,89433.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1769093114066,0.011189,89452.0,89433.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1769093114268,0.11596523,89463.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093114567,0.11596523,89472.0,89431.0,0.02624687]
["bitfinex-derivatives","BTCF0:USTF0",1769093114760,0.011187,89468.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093114960,0.12715223,89472.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093115363,0.11596523,89464.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093115559,0.11596523,89456.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093115761,0.011189,89455.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093115957,0.12715523,89450.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093116157,0.11596523,89450.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093116369,0.12715323,89460.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093116570,0.12715323,89460.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093116772,0.12715323,89460.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093117267,0.011187,89469.0,89430.0,0.02420485]
["bitfinex-derivatives","BTCF0:USTF0",1769093117467,0.011188,89465.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093117775,0.12715523,89444.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093118155,0.011191,89439.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093118557,0.12715623,89439.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093118768,0.11596523,89439.0,89407.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1769093119073,0.11596523,89439.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093119274,0.11596523,89450.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093119470,0.11596523,89450.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093119668,0.11596523,89450.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093119863,0.12715423,89456.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093120173,0.12715423,89456.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093120469,0.12715423,89456.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093120470,0.12715323,89465.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093120860,0.12715223,89473.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093121071,0.011187,89470.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769093121269,0.11596523,89484.0,89440.0,0.02315147]
["bitfinex-derivatives","BTCF0:USTF0",1769093121475,0.11596523,89484.0,89437.0,0.40595528]
["bitfinex-derivatives","BTCF0:USTF0",1769093121476,0.12714923,89495.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093121659,0.11596523,89495.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093121868,0.011183,89500.0,89459.0,0.02193502]
["bitfinex-derivatives","BTCF0:USTF0",1769093122068,0.11596523,89500.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093122277,0.11596523,89510.0,89467.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769093122465,0.11596523,89497.0,89464.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769093122660,0.011184,89495.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093122865,0.11596523,89497.0,89464.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769093123168,0.12714923,89497.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093123366,0.011184,89492.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093123870,0.11596523,89486.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093124467,0.11596523,89480.0,89454.0,0.04015392]
["bitfinex-derivatives","BTCF0:USTF0",1769093124662,0.09892653,89522.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093124663,0.011184,89495.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093124862,0.09892653,89522.0,89461.0,0.02126415]
["bitfinex-derivatives","BTCF0:USTF0",1769093124863,0.11596523,89521.0,89461.0,0.02126415]
["bitfinex-derivatives","BTCF0:USTF0",1769093125063,0.011183,89506.0,89464.0,0.06141807]
["bitfinex-derivatives","BTCF0:USTF0",1769093125269,0.11596523,89510.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093125472,0.11596523,89505.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093125670,0.11596523,89505.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093125974,0.11596523,89505.0,89464.0,0.06141807]
["bitfinex-derivatives","BTCF0:USTF0",1769093125975,0.11596523,89505.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093126273,0.011181,89519.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093126274,0.11596523,89487.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093126480,0.011185,89486.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093126675,0.11596523,89486.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093126874,0.11596523,89486.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093127079,0.011185,89483.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093127271,0.11596523,89486.0,89450.0,0.59737544]
["bitfinex-derivatives","BTCF0:USTF0",1769093127471,0.011186,89481.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093128372,0.11596523,89472.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093128682,0.00839297,89470.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093128882,0.011187,89467.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093129078,0.011186,89475.0,89440.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093129274,0.011186,89475.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093129475,0.011186,89475.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093129476,0.11596523,89455.0,89422.0,0.04015392]
["bitfinex-derivatives","BTCF0:USTF0",1769093129684,0.01118,89526.0,89452.0,0.11682162]
["bitfinex-derivatives","BTCF0:USTF0",1769093129877,0.01118,89526.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093129878,0.001118,89469.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093130085,0.001118,89469.0,89438.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769093130280,0.011187,89468.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093130493,0.011187,89468.0,89422.0,0.04015392]
["bitfinex-derivatives","BTCF0:USTF0",1769093130674,0.01119,89443.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093130872,0.001118,89469.0,89418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093131172,0.011191,89437.0,89418.0,0.01129001]
["bitfinex-derivatives","BTCF0:USTF0",1769093131483,0.01119,89449.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093131679,0.11024847,89466.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093131886,0.011189,89456.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093132080,0.11024847,89466.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093132081,0.011188,89460.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093132282,0.011188,89461.0,89430.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093132487,0.011188,89461.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093132687,0.11024847,89467.0,89430.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093132990,0.011189,89458.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093133291,0.011188,89461.0,89430.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093133487,0.011188,89465.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093133788,0.11024847,89467.0,89430.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093133992,0.011188,89461.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093134185,0.011187,89468.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093134377,0.001118,89469.0,89431.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093134581,0.011187,89467.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093134784,0.001118,89469.0,89440.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093135083,0.001118,89469.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093135686,0.11024847,89488.0,89450.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093135988,0.011185,89487.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093136180,0.011185,89484.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093136377,0.011185,89487.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093136687,0.11024847,89498.0,89460.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093136883,0.11024847,89498.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093137390,0.011185,89490.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093137683,0.011185,89490.0,89460.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093137684,0.011184,89493.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093137884,0.011183,89503.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093138076,0.11024847,89508.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093138276,0.011183,89503.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093138883,0.11024847,89508.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093139089,0.11024847,89518.0,89490.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093139281,0.11024847,89518.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093139881,0.011183,89507.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769093140088,0.011182,89513.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769093140387,0.11024847,89509.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093140584,0.011184,89499.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093140984,0.11024847,89506.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769093141285,0.011184,89494.0,89469.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769093141488,0.011185,89486.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093141689,0.11024847,89492.0,89450.0,0.30926837]
["bitfinex-derivatives","BTCF0:USTF0",1769093141883,0.011186,89482.0,89450.0,0.30926837]
["bitfinex-derivatives","BTCF0:USTF0",1769093142082,0.011186,89482.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093142480,0.12143547,89471.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093142783,0.011184,89491.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093142784,0.011186,89475.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093143289,0.11024847,89489.0,89460.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093143477,0.011182,89513.0,89460.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093143478,0.12143447,89482.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093143677,0.011186,89479.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093143981,0.11024847,89478.0,89431.0,0.04015392]
["bitfinex-derivatives","BTCF0:USTF0",1769093144188,0.011189,89457.0,89424.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093144495,0.011189,89454.0,89424.0,0.51425293]
["bitfinex-derivatives","BTCF0:USTF0",1769093144787,0.011189,89458.0,89424.0,0.51425293]
["bitfinex-derivatives","BTCF0:USTF0",1769093144988,0.11024847,89462.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093145188,0.11024847,89473.0,89440.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093145391,0.011187,89468.0,89440.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093145688,0.11024847,89473.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093145894,0.011187,89474.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093146486,0.11024847,89481.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093146696,0.11024847,89477.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093146897,0.011188,89466.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093147289,0.011187,89470.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093147488,0.11024847,89473.0,89432.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093147690,0.011188,89459.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093147997,0.011187,89470.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093147998,0.11024847,89462.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769093148182,0.011191,89443.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093148387,0.11024847,89447.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093148587,0.11024847,89447.0,89418.0,0.01128901]
["bitfinex-derivatives","BTCF0:USTF0",1769093148783,0.19521544,89460.0,89418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093148784,0.011192,89431.0,89418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093149093,0.011192,89435.0,89418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093149294,0.11024847,89445.0,89404.0,0.36069101]
["bitfinex-derivatives","BTCF0:USTF0",1769093149495,0.11024847,89440.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093149692,0.011192,89434.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093149894,0.011192,89428.0,89404.0,0.37188601]
["bitfinex-derivatives","BTCF0:USTF0",1769093150100,0.011194,89418.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093150305,0.11024847,89412.0,89389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093150496,0.011196,89395.0,89389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093150799,9.54e-05,89394.0,89389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093150995,9.54e-05,89394.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769093150996,0.11024847,89393.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769093151195,0.11024847,89393.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093151196,0.011199,89378.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093151393,8.167e-05,89377.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093152299,1e-08,89377.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093152489,1e-08,89377.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093152893,1e-08,89377.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093153198,0.12144547,89393.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093153501,0.12144547,89393.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093153695,0.11024847,89436.0,89390.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093153892,0.11024847,89436.0,89400.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093154099,0.11024847,89436.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093154300,0.04831136,89436.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093154501,0.04831136,89436.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093154698,0.04831136,89436.0,89400.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093154998,1.52276853,89461.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093154999,0.20640644,89440.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093155193,0.31736,89443.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093155394,0.011192,89429.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093155592,0.31744,89428.0,89380.0,0.30926837]
["bitfinex-derivatives","BTCF0:USTF0",1769093155903,0.011192,89427.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093156098,0.31744,89428.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093156302,0.11024847,89427.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093156696,0.11024847,89425.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093156893,0.11024847,89425.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093157094,0.11024847,89424.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093157404,0.11024847,89424.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093157795,0.11024847,89424.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093158000,0.11024847,89424.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093158794,0.01119,89444.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093158991,0.011191,89441.0,89400.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093159187,0.011191,89438.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093159400,0.19521544,89440.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093159698,0.011192,89432.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093159899,0.011191,89441.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093160102,0.011191,89439.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093160401,0.011193,89427.0,89391.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093160592,0.011193,89427.0,89343.0,0.04015392]
["bitfinex-derivatives","BTCF0:USTF0",1769093160593,0.19521544,89430.0,89380.0,0.30926837]
["bitfinex-derivatives","BTCF0:USTF0",1769093160793,0.11024847,89426.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093161101,0.11024847,89417.0,89371.0,0.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1769093161295,0.11327897,89419.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093161500,0.11327897,89419.0,89380.0,0.30926837]
["bitfinex-derivatives","BTCF0:USTF0",1769093161703,0.11327897,89407.0,89366.0,0.11182661]
["bitfinex-derivatives","BTCF0:USTF0",1769093161899,0.011196,89401.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093162105,0.11327897,89398.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093162408,1.00772,89440.0,89380.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093162614,0.011193,89420.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093162905,0.19521544,89410.0,89362.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093163113,0.011195,89405.0,89362.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093163307,0.011196,89397.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093163498,0.011197,89395.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093163701,0.011194,89414.0,89352.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093163999,0.011195,89409.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093164204,0.19521544,89410.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093164399,0.10875626,89400.0,89353.0,0.11979607]
["bitfinex-derivatives","BTCF0:USTF0",1769093164604,0.10875626,89399.0,89353.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093164799,0.011198,89384.0,89353.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093165103,0.011197,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093165508,0.011197,89389.0,89353.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093165703,0.10875626,89394.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093165704,0.011197,89388.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093166106,0.10875626,89398.0,89352.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093166302,0.11995326,89392.0,89354.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093166495,0.011197,89390.0,89354.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093166701,0.10875626,89409.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093166902,0.011197,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093167199,0.10875626,89399.0,89361.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093167400,0.011197,89390.0,89361.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093167605,0.11995226,89398.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093167903,0.10875626,89398.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093168107,0.10875626,89398.0,89361.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093168304,0.011198,89386.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093168606,0.011198,89387.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093168800,0.10875626,89390.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093169002,0.11995326,89390.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093169205,0.10875626,89390.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093169411,0.011197,89392.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093169605,0.10875626,89394.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093169807,0.10875626,89390.0,89352.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093169996,0.10875626,89390.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093170196,0.10875626,89390.0,89352.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093170406,0.51233544,89400.0,89351.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1769093170607,0.011197,89395.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093170906,0.10875626,89397.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093171111,0.011197,89392.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093171308,0.011198,89383.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093171509,0.10875626,89396.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093171697,0.011198,89387.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093172008,0.011198,89381.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093172208,0.10875626,89396.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093172412,0.011198,89385.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093172609,0.011197,89388.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093172912,0.011197,89388.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093172913,0.011197,89391.0,89357.0,0.11139185]
["bitfinex-derivatives","BTCF0:USTF0",1769093173209,0.10875626,89396.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093173413,0.10875626,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093173607,0.011199,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093173910,0.20641244,89390.0,89351.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1769093173911,0.10875626,89368.0,89351.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1769093174117,0.10875626,89368.0,89327.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093174118,0.10875626,89364.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093174315,0.10875626,89364.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093174711,0.31656,89374.0,89340.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093174712,0.10875626,89373.0,89340.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093174909,0.10875626,89373.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093175417,0.10875626,89371.0,89332.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093175615,0.10875626,89369.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093175811,0.011201,89361.0,89332.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093176115,0.011201,89361.0,89330.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093176116,0.011201,89356.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093176409,0.10875626,89350.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093176611,8.387e-05,89355.0,89321.0,0.02994476]
["bitfinex-derivatives","BTCF0:USTF0",1769093176612,8.387e-05,89355.0,89321.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093176805,8.387e-05,89355.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093177000,8.387e-05,89355.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093177001,8.387e-05,89355.0,89340.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093177206,0.10875626,89374.0,89340.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093177510,0.10875626,89383.0,89350.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093177716,0.11995426,89383.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093177903,0.011197,89390.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093178101,0.10875626,89393.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093178415,0.11995426,89382.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093178609,0.011198,89380.0,89360.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093178814,6.089e-05,89381.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093179002,6.089e-05,89381.0,89351.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093179207,0.07965453,89421.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093179208,0.01143588,89403.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093179605,0.11995226,89400.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093179810,0.011195,89407.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093180011,0.11995126,89408.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093180214,0.011194,89414.0,89382.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093180408,0.10875626,89414.0,89380.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093180602,0.011194,89411.0,89380.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093180812,0.011194,89411.0,89371.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093181017,0.10875626,89414.0,89373.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093181210,0.10875626,89408.0,89361.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093181513,0.011197,89395.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093181714,0.11995226,89400.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093181917,0.10875626,89400.0,89362.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093182218,0.10875626,89400.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093182219,0.10875626,89394.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093182723,0.011198,89384.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093182916,0.011198,89384.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093183117,0.011196,89396.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093183413,0.10875626,89398.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093183612,0.011197,89388.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093183808,0.011197,89388.0,89352.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093184010,0.10875626,89383.0,89347.0,0.02994476]
["bitfinex-derivatives","BTCF0:USTF0",1769093184208,0.011199,89376.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093184921,0.011199,89372.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093185314,0.011199,89378.0,89343.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093185526,0.011198,89383.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093185821,0.011198,89380.0,89351.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093186121,0.011198,89387.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093186317,0.011197,89392.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093186517,0.34202989,89412.0,89360.0,0.19521544]
["bitfinex-derivatives","BTCF0:USTF0",1769093186518,0.001119,89389.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093186821,0.001119,89389.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093187120,0.0112,89364.0,89340.0,0.13853883]
["bitfinex-derivatives","BTCF0:USTF0",1769093187329,0.011202,89350.0,89333.0,0.02994476]
["bitfinex-derivatives","BTCF0:USTF0",1769093187626,0.011202,89354.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093187820,0.10875626,89360.0,89327.0,0.02994476]
["bitfinex-derivatives","BTCF0:USTF0",1769093188015,0.011201,89358.0,89327.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093188217,0.10875626,89371.0,89331.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093188422,0.09893599,89383.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093188423,0.10875626,89367.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093188725,0.011201,89356.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093188911,0.011202,89353.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093189113,0.10875626,89367.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093189320,0.10875626,89367.0,89330.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1769093189321,0.10875626,89367.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093189524,0.011202,89351.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093190625,0.011202,89349.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093191215,0.011202,89353.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093191422,0.10875626,89365.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093191723,0.011202,89349.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093191926,0.011202,89353.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093192120,0.12231838,89347.0,89325.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093192327,0.12231838,89347.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093192328,0.011204,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093192523,0.011205,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093192732,0.011204,89333.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093192932,0.011204,89337.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093193229,0.11111638,89346.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093193432,0.011205,89330.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093193619,0.011205,89324.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093193923,0.11111638,89342.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093194131,0.011205,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093194325,0.3138,89361.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093194326,0.11111638,89357.0,89313.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093194534,0.011203,89340.0,89319.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093194728,0.011203,89340.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093195035,0.011204,89337.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093195235,0.11111638,89350.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093195422,0.11111638,89340.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093195622,0.11111638,89336.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093196230,0.011205,89327.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093196719,0.011206,89321.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093196927,0.011205,89327.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093197127,0.11111638,89334.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093197334,0.011205,89325.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093197735,0.011206,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093197936,0.11111638,89331.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093198329,0.011206,89319.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093198538,0.011206,89317.0,89300.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769093198728,0.11111638,89325.0,89289.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1769093198933,0.011207,89311.0,89289.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1769093199130,0.011207,89309.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093199325,0.011206,89319.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093199636,0.11111638,89340.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093199839,0.011204,89334.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093200033,0.11111638,89340.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093200331,0.11111638,89340.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093200535,0.11111638,89340.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093200728,0.011204,89335.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093201033,0.011204,89332.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093201238,0.011204,89336.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093201538,0.011202,89352.0,89318.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093201736,0.011202,89352.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093201923,0.00279778,89357.0,89327.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093202126,0.011202,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093202330,0.011202,89355.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093202531,0.00279778,89357.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093202833,0.11391416,89357.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093203034,0.11111638,89355.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093203333,0.11111638,89343.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093203633,0.00279778,89357.0,89290.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093203634,0.11111638,89323.0,89290.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093203933,0.011206,89317.0,89290.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093204238,0.11111638,89323.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093204536,0.11111638,89323.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093204834,0.011207,89314.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093205032,0.011209,89297.0,89271.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093205232,0.11111638,89308.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093205440,0.12232338,89308.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093205626,0.11111638,89308.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093206032,0.11111638,89308.0,89289.0,0.01134568]
["bitfinex-derivatives","BTCF0:USTF0",1769093206237,0.11111638,89297.0,89253.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093206534,0.11111638,89292.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093207130,0.00011077,89291.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093207325,0.00011077,89291.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093207536,0.00011077,89291.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093208042,0.00011077,89291.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093208339,0.11111638,89309.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093208536,0.12232538,89299.0,89258.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093209138,0.12232538,89299.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093209334,0.11111638,89297.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093209636,0.11111638,89295.0,89258.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093209835,0.11111638,89295.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093210341,0.11111638,89295.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093210537,0.11111638,89309.0,89266.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093210743,0.11111638,89304.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093210932,0.11111638,89302.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093211129,0.11111638,89294.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093211335,0.11111638,89294.0,89257.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093211531,0.11111638,89294.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093211845,0.011207,89313.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093211846,0.11111638,89281.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093212343,0.011211,89276.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093212542,0.11111638,89280.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093212739,0.11111638,89289.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093213047,0.11111638,89289.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093213240,0.11111638,89289.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093213440,0.11111638,89289.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093213842,0.11111638,89287.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093214042,0.011211,89283.0,89251.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093214243,0.11111638,89287.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093214444,0.11111638,89287.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093214445,0.01121,89285.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093214643,0.11111638,89287.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093215237,0.11111638,89284.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093215439,0.11111638,89278.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093215840,0.011212,89275.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093216240,0.11111638,89278.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093216437,0.11128439,89274.0,89250.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769093216742,0.11128439,89274.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093217043,1e-08,89274.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769093217340,0.11111638,89304.0,89271.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093217547,0.40364,89345.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093217548,0.11111638,89313.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093217739,0.011206,89321.0,89277.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093217941,0.00279903,89317.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093218242,0.0602358,89325.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093218439,0.11111638,89353.0,89309.0,0.11289514]
["bitfinex-derivatives","BTCF0:USTF0",1769093218639,0.11111638,89343.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769093218844,0.011204,89332.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769093219039,0.11111638,89343.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769093219040,0.011204,89336.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769093219241,0.11111638,89353.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093219445,0.12231838,89353.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093219642,0.11111638,89356.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093219944,0.011203,89346.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093220554,0.011202,89351.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093220732,0.11111638,89356.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093220733,0.011203,89346.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093220933,0.011203,89343.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093221134,0.011202,89348.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093221333,0.11645782,89349.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769093221544,0.001119,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093221746,0.011204,89333.0,89306.0,0.11766954]
["bitfinex-derivatives","BTCF0:USTF0",1769093221951,0.12654282,89337.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093222146,0.001119,89349.0,89297.0,0.11766954]
["bitfinex-derivatives","BTCF0:USTF0",1769093222358,0.001119,89349.0,89325.0,0.11766954]
["bitfinex-derivatives","BTCF0:USTF0",1769093222850,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093223145,0.001119,89349.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093223146,0.011203,89345.0,89307.0,0.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1769093223340,0.011204,89337.0,89304.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093223536,0.11200204,89345.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093223737,0.11200204,89345.0,89304.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093224051,0.001119,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093224243,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093224549,0.012321,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093224753,0.001119,89349.0,89317.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093225350,0.001119,89349.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093225548,0.00279778,89357.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093225751,0.00279778,89357.0,89326.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093225752,0.0007801,89357.0,89326.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093226245,0.011204,89338.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093226454,0.011203,89342.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093226750,0.011203,89342.0,89303.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1769093226751,0.0119811,89357.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093226940,0.0007801,89357.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093227146,0.011202,89351.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093227345,0.0119811,89357.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093227547,0.0007801,89357.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093227741,0.011202,89350.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093227941,0.0007801,89357.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093228253,0.011203,89340.0,89301.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093228447,0.011204,89338.0,89304.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093228748,0.011204,89333.0,89304.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093228947,0.011202,89349.0,89309.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093229253,0.011204,89338.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093229448,0.11200204,89356.0,89317.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093229747,0.011203,89345.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093230048,0.011204,89338.0,89317.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093230246,0.11200204,89347.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093230549,0.11200204,89347.0,89306.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093230752,0.011205,89330.0,89306.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093231047,0.11200204,89347.0,89306.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093231252,0.11200204,89347.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093231546,0.11200204,89347.0,89281.0,1.57341499]
["bitfinex-derivatives","BTCF0:USTF0",1769093231547,0.011207,89312.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093231747,0.011207,89312.0,89270.0,1.00888]
["bitfinex-derivatives","BTCF0:USTF0",1769093231748,0.011208,89306.0,89278.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093231945,0.011207,89315.0,89286.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093232137,0.011207,89312.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093232344,0.011207,89310.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093232547,0.11200204,89323.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093232746,0.11200204,89323.0,89277.0,0.11600577]
["bitfinex-derivatives","BTCF0:USTF0",1769093232950,0.011207,89310.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093233151,0.011207,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093233451,0.011206,89321.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093233648,0.011207,89314.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093233852,0.011207,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093234047,0.11200204,89327.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093234245,0.011208,89307.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093234651,0.11200204,89331.0,89287.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093234851,0.011207,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093235053,0.11200204,89328.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093235356,0.011207,89311.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093235652,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093236041,0.011205,89325.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093236249,0.011206,89317.0,89287.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093236446,0.011207,89312.0,89287.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093236655,0.011206,89318.0,89287.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093236855,0.011205,89326.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093237152,0.011205,89326.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093237153,0.11200204,89349.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093237357,0.011205,89330.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093237658,0.12320504,89341.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093237847,0.011205,89328.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093238047,0.011204,89335.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093238352,0.011205,89325.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093238649,0.11200204,89333.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093238860,0.011206,89321.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093239054,0.011205,89324.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093239254,0.011206,89322.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093239755,0.011206,89322.0,89293.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093239756,0.011206,89321.0,89293.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093239953,0.011206,89321.0,89296.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093240256,0.11200204,89333.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093240458,0.11200204,89324.0,89284.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093240643,0.011206,89316.0,89294.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093240844,0.11200204,89333.0,89294.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093241149,0.011206,89317.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093241458,0.011205,89330.0,89294.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093241757,0.11200204,89333.0,89294.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093241758,0.011206,89316.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093242153,0.11200204,89333.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093242352,0.11200204,89333.0,89281.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769093242353,0.11200204,89312.0,89276.0,0.06013499]
["bitfinex-derivatives","BTCF0:USTF0",1769093242559,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093242750,0.011208,89305.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093243257,0.00112,89309.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093243467,0.011207,89308.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093244357,0.00112,89309.0,89280.0,0.07134599]
["bitfinex-derivatives","BTCF0:USTF0",1769093244550,0.011208,89301.0,89281.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093244752,0.011208,89305.0,89281.0,0.12708289]
["bitfinex-derivatives","BTCF0:USTF0",1769093244955,0.011208,89303.0,89281.0,0.12708289]
["bitfinex-derivatives","BTCF0:USTF0",1769093245257,0.00112,89309.0,89287.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093245447,0.00112,89309.0,89281.0,0.06013499]
["bitfinex-derivatives","BTCF0:USTF0",1769093245653,0.011207,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093245955,0.00112,89309.0,89279.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093246157,0.11312204,89309.0,89277.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1769093246359,0.11200204,89299.0,89277.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093246557,0.03416219,89298.0,89277.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093246756,0.01121,89288.0,89277.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093247263,0.011211,89281.0,89277.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093247454,0.011211,89276.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093247657,0.011211,89276.0,89246.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769093247658,0.00012728,89280.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093247862,0.011213,89264.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093248157,0.011214,89259.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093248361,0.11200204,89274.0,89225.0,0.11587189]
["bitfinex-derivatives","BTCF0:USTF0",1769093248666,0.11200204,89267.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093248855,0.03410952,89266.0,89237.0,0.11867343]
["bitfinex-derivatives","BTCF0:USTF0",1769093249063,0.11200204,89286.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093249256,0.11200204,89286.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769093249257,0.11200204,89235.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093249450,0.00010377,89234.0,89201.0,0.11287189]
["bitfinex-derivatives","BTCF0:USTF0",1769093249765,0.00010377,89234.0,89200.0,0.25744418]
["bitfinex-derivatives","BTCF0:USTF0",1769093250061,0.0001062,89233.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093250260,0.11200204,89256.0,89210.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093250455,0.011214,89254.0,89210.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093251259,0.12321504,89263.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093251558,0.11471546,89261.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093251763,0.011213,89266.0,89230.0,0.31336368]
["bitfinex-derivatives","BTCF0:USTF0",1769093251957,5.259e-05,89260.0,89231.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093252164,0.11471546,89271.0,89233.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093252467,0.011213,89263.0,89233.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093252760,0.011213,89263.0,89220.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093252761,0.011214,89256.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093252964,0.11471546,89266.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093253150,0.02265171,89265.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093253351,0.011213,89263.0,89223.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093253566,0.011213,89263.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093253567,0.011214,89252.0,89214.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093254161,0.011213,89260.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093254358,0.011214,89257.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093254555,0.02836142,89256.0,89221.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093254755,0.11471546,89253.0,89210.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093254955,0.12593146,89236.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093255165,0.011216,89236.0,89200.0,0.24622318]
["bitfinex-derivatives","BTCF0:USTF0",1769093255367,0.011216,89236.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093256169,0.011217,89230.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093256858,0.11471546,89218.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093257054,0.11471546,89239.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093257259,0.011217,89231.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093257659,0.11471546,89236.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093257963,0.011218,89222.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093258469,0.00016813,89220.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769093258664,0.011215,89244.0,89209.0,0.11734863]
["bitfinex-derivatives","BTCF0:USTF0",1769093258963,0.011214,89255.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093259161,0.02830731,89254.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093259363,0.02830731,89253.0,89220.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093259568,0.011212,89270.0,89231.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093259763,0.056044,89300.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093259764,0.011212,89268.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093259956,0.02829525,89267.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093260161,0.011211,89283.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093260363,0.011211,89283.0,89240.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093260364,0.02829916,89282.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093260571,0.02829916,89281.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093260764,0.011209,89293.0,89260.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093260966,0.01121,89289.0,89260.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1769093261168,0.011211,89281.0,89260.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093261467,0.011209,89294.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093261668,0.01121,89288.0,89257.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093261967,0.01121,89288.0,89250.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093261968,0.01121,89288.0,89261.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1769093262165,0.01121,89284.0,89261.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093262370,0.00112,89309.0,89247.0,0.391375]
["bitfinex-derivatives","BTCF0:USTF0",1769093262371,0.011211,89277.0,89247.0,0.391375]
["bitfinex-derivatives","BTCF0:USTF0",1769093262562,0.011211,89277.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093262867,0.00112,89309.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093263069,0.011208,89300.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093263276,0.012327,89309.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093263460,0.0283208,89308.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093263663,0.0283208,89307.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093263864,0.011208,89304.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093264066,0.011208,89301.0,89273.0,0.1283925]
["bitfinex-derivatives","BTCF0:USTF0",1769093264472,0.011208,89305.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093264668,0.028327,89304.0,89284.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093264868,0.00112,89309.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093265171,0.00112,89309.0,89284.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093265172,0.011206,89317.0,89293.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093265468,0.11471546,89335.0,89293.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093265970,0.11471546,89319.0,89275.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093266167,0.11471546,89329.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093266367,0.11471546,89341.0,89295.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093266569,0.11471546,89351.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093266871,0.09998134,89363.0,89321.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093266872,0.011202,89354.0,89321.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093267067,0.11471546,89361.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093267471,0.011202,89352.0,89321.0,0.1283865]
["bitfinex-derivatives","BTCF0:USTF0",1769093267668,0.0795632,89366.0,89312.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093267669,0.011203,89339.0,89312.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093267875,0.011203,89344.0,89332.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093268168,0.011204,89336.0,89312.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093268468,0.011205,89330.0,89306.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1769093268674,0.011205,89330.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093268877,0.011204,89331.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093269171,0.011202,89354.0,89305.0,0.1283885]
["bitfinex-derivatives","BTCF0:USTF0",1769093269365,0.011203,89342.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093269560,0.011202,89347.0,89311.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093269763,0.011203,89346.0,89321.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093270073,0.11471546,89362.0,89321.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093270074,0.011202,89354.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093270275,0.011202,89349.0,89321.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093270472,0.011203,89341.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093270774,0.011203,89343.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093270965,0.011205,89331.0,89300.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093271167,0.011203,89342.0,89300.0,0.31336368]
["bitfinex-derivatives","BTCF0:USTF0",1769093271471,0.11471546,89345.0,89300.0,0.31336368]
["bitfinex-derivatives","BTCF0:USTF0",1769093271472,0.011205,89324.0,89300.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093271673,0.011207,89314.0,89289.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093271867,0.011206,89316.0,89290.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1769093272068,0.11471546,89336.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093272069,0.011206,89320.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093272376,0.11471546,89331.0,89289.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093272769,0.011207,89309.0,89289.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093272971,0.12592046,89326.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093273274,0.011208,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093273474,0.12592046,89326.0,89281.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093273475,0.011208,89303.0,89281.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093273673,0.011208,89300.0,89278.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093273972,0.011209,89296.0,89278.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093274166,0.011208,89307.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093274360,0.011208,89307.0,89275.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769093274361,0.011206,89317.0,89291.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093274564,0.11471546,89332.0,89291.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093274565,0.011206,89316.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093274775,0.011206,89320.0,89291.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093274972,0.11471546,89332.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093275172,0.011206,89318.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093275372,0.011206,89322.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093275577,0.011206,89319.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093275767,0.010087,89319.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093275962,0.011206,89316.0,89291.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093276275,0.011206,89316.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093276476,0.011206,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093276676,0.11471546,89332.0,89291.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093276975,0.011206,89323.0,89295.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093277170,0.03949796,89322.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093277366,0.02829196,89321.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093277569,0.02829196,89320.0,89297.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093277772,0.02829196,89319.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093277968,9.6e-07,89318.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093278176,0.011204,89333.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093278377,0.11471546,89349.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093278378,0.011204,89337.0,89310.0,0.31336368]
["bitfinex-derivatives","BTCF0:USTF0",1769093278568,0.0795632,89351.0,89315.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093278873,0.011204,89333.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093279475,0.11471546,89350.0,89308.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093279778,0.011203,89343.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093280079,0.0795632,89359.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093280080,0.011201,89356.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093280275,0.11471546,89345.0,89305.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093280474,0.11471546,89336.0,89295.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093280678,0.11471546,89336.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093280879,0.12591946,89335.0,89295.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1769093281081,0.11471546,89328.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093281277,0.011206,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093281480,0.011207,89313.0,89292.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769093281678,0.011205,89324.0,89292.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769093281985,0.011207,89308.0,89292.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769093282177,0.011208,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093282378,0.011208,89307.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093282379,0.11765172,89311.0,89263.0,0.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1769093282679,0.011211,89278.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093282876,0.011208,89305.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093282877,0.011213,89260.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093283079,0.011213,89264.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093283279,0.011212,89268.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093283482,0.011212,89270.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093283874,0.011212,89268.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093284177,8.527e-05,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093284379,8.527e-05,89269.0,89241.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093284580,0.011211,89278.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093284776,0.11466038,89302.0,89251.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093284978,0.11466038,89298.0,89251.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093285181,0.011212,89269.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093285683,0.011212,89269.0,89240.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093285684,0.011212,89271.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093285884,0.011212,89274.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093286184,0.011213,89265.0,89241.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093286379,0.056045,89298.0,89241.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093286380,0.12587138,89280.0,89241.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093286685,0.011213,89263.0,89241.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093286886,0.011213,89267.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093287180,0.11466038,89280.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093287381,0.011213,89260.0,89240.0,0.20739918]
["bitfinex-derivatives","BTCF0:USTF0",1769093287584,0.011213,89264.0,89240.0,0.20739918]
["bitfinex-derivatives","BTCF0:USTF0",1769093287782,0.01121,89291.0,89251.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093288189,0.011212,89271.0,89251.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093288483,0.01121,89288.0,89250.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093288484,0.011212,89268.0,89250.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093288784,0.011213,89265.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093289179,0.011213,89262.0,89241.0,0.50390941]
["bitfinex-derivatives","BTCF0:USTF0",1769093289485,0.011212,89270.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093289985,0.011213,89266.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093290180,0.011212,89273.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093290382,0.02811363,89272.0,89241.0,0.50390941]
["bitfinex-derivatives","BTCF0:USTF0",1769093290581,0.011213,89265.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093290784,0.011213,89263.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093290987,0.011211,89277.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093291284,0.011212,89268.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093291484,0.011212,89268.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093291682,0.011213,89260.0,89241.0,0.49269341]
["bitfinex-derivatives","BTCF0:USTF0",1769093291881,0.11466038,89272.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093292089,0.02813429,89271.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093292287,0.02813429,89270.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093292487,0.02813429,89269.0,89241.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769093292782,0.011213,89260.0,89241.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1769093292984,0.011215,89247.0,89221.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093293284,0.011213,89266.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093293285,0.011218,89225.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093293490,0.011218,89222.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093293680,0.011219,89219.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093293984,0.11466038,89245.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093294184,0.011217,89232.0,89210.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093294487,0.011217,89229.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093294679,0.011217,89233.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093294881,0.011217,89230.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093295077,0.011215,89249.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093295078,0.011219,89219.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093295283,0.011218,89224.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093295474,0.011219,89217.0,89202.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1769093295682,0.011219,89216.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769093295988,0.011219,89215.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769093296180,0.11466038,89211.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093296488,0.11466038,89211.0,89170.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093296489,0.11466038,89211.0,89172.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1769093296684,0.00016814,89222.0,89157.0,0.14289563]
["bitfinex-derivatives","BTCF0:USTF0",1769093296685,0.11466038,89209.0,89157.0,0.14289563]
["bitfinex-derivatives","BTCF0:USTF0",1769093296882,0.011223,89188.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093297082,0.11466038,89190.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093297389,0.011223,89182.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093297582,0.00012318,89181.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093297778,0.01134618,89181.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093297980,0.00012318,89181.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093298292,0.00012318,89181.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093298591,0.01122,89206.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093298778,0.01122,89206.0,89170.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093298779,0.11466038,89229.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093298980,0.11466038,89229.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093298981,0.011218,89221.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093299282,0.10096,89249.0,89180.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093299283,0.011217,89228.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093299582,0.011217,89234.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093299793,0.011216,89237.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093300090,0.11466038,89246.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093300283,0.011216,89239.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093300480,0.11466038,89239.0,89191.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093300680,0.011218,89226.0,89191.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093300882,0.011218,89226.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093301076,0.11466038,89256.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093301391,0.011217,89234.0,89201.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093301586,0.011219,89214.0,89190.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093301779,0.011219,89214.0,89180.0,0.19618318]
["bitfinex-derivatives","BTCF0:USTF0",1769093301780,0.011218,89222.0,89196.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769093302175,0.11466038,89229.0,89196.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769093302595,0.011218,89222.0,89196.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769093303094,0.11466038,89229.0,89196.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769093303290,0.11466038,89229.0,89196.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1769093303489,0.11466038,89239.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093303688,0.00280029,89277.0,89221.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093303888,0.011214,89254.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093304091,0.11466038,89275.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093304292,0.011212,89271.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093304488,0.11466038,89275.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093304793,0.11466038,89273.0,89222.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093304978,0.011212,89268.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093305179,0.11466038,89271.0,89222.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093305488,0.011213,89262.0,89222.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093305694,0.011214,89255.0,89211.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093305992,0.11466038,89259.0,89211.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093306184,0.19618318,89260.0,89211.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093306185,0.011215,89248.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093306390,0.11466038,89257.0,89211.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093306683,0.011214,89253.0,89211.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093306888,0.11466038,89257.0,89214.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093307085,0.011213,89262.0,89226.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093307288,0.011214,89259.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093307596,0.011214,89257.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093307894,0.011213,89261.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093308088,0.11466038,89269.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093308299,0.11466038,89265.0,89215.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093308492,0.011215,89249.0,89215.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093308797,0.11466038,89265.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093308798,0.011216,89241.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093308982,0.011216,89241.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093309288,0.02808735,89240.0,89204.0,0.11309341]
["bitfinex-derivatives","BTCF0:USTF0",1769093309494,0.29888,89246.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093309690,0.02808703,89245.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093309895,0.03930203,89244.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093310086,0.02808703,89243.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093310287,0.02808703,89243.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093310489,0.011216,89241.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093310793,0.011214,89253.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093310995,0.011215,89251.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093311196,0.02809128,89250.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093311397,0.11834206,89272.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093311590,0.11834206,89264.0,89211.0,0.13044366]
["bitfinex-derivatives","BTCF0:USTF0",1769093311790,0.011215,89247.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093311996,0.011215,89244.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093312192,0.011215,89244.0,89211.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093312393,0.011215,89244.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093312595,0.011215,89244.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093312596,0.011217,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093312999,0.011218,89227.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093313184,0.27992,89234.0,89192.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093313185,0.11834206,89233.0,89192.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093313384,0.11834206,89230.0,89181.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093313597,0.011218,89222.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093313992,0.011218,89226.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093314192,0.011215,89251.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093314401,0.02812436,89250.0,89212.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093314598,0.02812436,89249.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093314787,0.02812436,89248.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093314993,0.29896,89252.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093314994,0.02989513,89247.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093315188,0.011216,89243.0,89207.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093315395,0.011216,89238.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093315599,0.11834206,89251.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093315791,0.02990168,89250.0,89204.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093315992,0.011216,89240.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093316302,0.011216,89238.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093316501,0.011216,89238.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093316798,0.011216,89242.0,89212.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093316993,0.011216,89240.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093317191,0.27996,89249.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093317392,0.011216,89236.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093317795,0.011216,89239.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093317994,0.011216,89242.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093318197,0.011213,89262.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093318395,0.11834206,89264.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093318396,0.011214,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093318593,0.011214,89252.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093318798,0.011215,89249.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093319003,0.39830206,89263.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093319307,0.11834206,89247.0,89177.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1769093319492,0.11834206,89240.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093319694,0.11834206,89248.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093319900,0.12955706,89245.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093320095,0.011217,89230.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093320295,0.15949486,89244.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093320296,0.11834206,89244.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093320503,0.0299443,89243.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093320703,0.011217,89231.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093321200,0.011216,89240.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093321403,0.011215,89245.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093321596,0.02995301,89244.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093321792,0.27996,89254.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093321999,0.11834206,89252.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093322203,0.04117006,89251.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093322499,0.011217,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093322699,0.11834206,89240.0,89201.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093322899,0.02996209,89239.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093323211,0.11834206,89225.0,89177.0,0.11935896]
["bitfinex-derivatives","BTCF0:USTF0",1769093323400,0.011218,89222.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093323597,0.11834206,89237.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093323794,0.011218,89225.0,89190.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093324000,0.011218,89222.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093324805,0.29788,89232.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093325001,0.02995965,89231.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093325310,0.011217,89230.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093325495,0.011218,89227.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093325696,0.011218,89226.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093325902,0.11834206,89238.0,89199.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093326204,0.02995849,89237.0,89199.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093326410,0.02995849,89236.0,89199.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093326706,0.11834206,89224.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093326910,0.01122,89207.0,89178.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093327106,0.01122,89204.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093327312,0.01122,89208.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093327514,0.01122,89211.0,89178.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093327816,0.01122,89208.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093328208,0.01122,89208.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093328405,0.01122,89208.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093328710,0.01122,89208.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093328910,0.011218,89222.0,89193.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093329112,0.27996,89239.0,89201.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093329316,0.011218,89224.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093329514,0.29736,89240.0,89201.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093329817,0.011217,89234.0,89189.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093330021,0.011218,89222.0,89189.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093330318,0.011217,89231.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093330514,0.011217,89231.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093330713,0.011217,89232.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093330916,0.11834206,89247.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093331216,0.011218,89228.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093331415,0.011217,89231.0,89201.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093331613,0.00280154,89237.0,89203.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093331812,0.07993535,89271.0,89185.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1769093331813,0.13235335,89277.0,89226.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093332018,0.011213,89264.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093332317,0.11834206,89246.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093332617,0.11834206,89246.0,89206.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093332618,0.011216,89242.0,89206.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093332819,0.29704,89256.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093333014,0.011215,89246.0,89210.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093333208,0.011215,89245.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093333416,0.011215,89249.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093333820,0.011212,89271.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093333821,0.12955406,89271.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093334120,0.02996762,89270.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093334314,0.011213,89262.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093334509,0.02996762,89261.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093334717,0.011213,89261.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093334925,0.011212,89274.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093335217,0.00280029,89277.0,89234.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093335218,0.011214,89255.0,89234.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093335411,0.011214,89255.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093335622,0.011215,89251.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093336220,0.011215,89245.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093336418,0.011215,89249.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093336819,0.011214,89253.0,89216.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093337014,0.011214,89255.0,89224.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093337213,0.02995692,89254.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093337421,0.04117092,89253.0,89228.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093337724,0.011215,89249.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093338424,0.011215,89249.0,89218.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093338624,0.011214,89256.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093338928,0.011213,89264.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093339121,0.12955406,89273.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093339421,0.011213,89260.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093339614,0.11834206,89273.0,89232.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093339824,0.011212,89273.0,89246.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093340020,0.11834206,89283.0,89246.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093340324,0.11834206,89275.0,89229.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093340520,0.11834206,89284.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093340732,0.11834206,89284.0,89239.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093340943,0.011212,89267.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093341135,0.011212,89272.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093341336,0.011212,89270.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093341541,0.011213,89266.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093341738,0.011212,89271.0,89240.0,0.11922466]
["bitfinex-derivatives","BTCF0:USTF0",1769093342038,0.011212,89270.0,89251.0,0.11321547]
["bitfinex-derivatives","BTCF0:USTF0",1769093342240,0.01121,89288.0,89240.0,0.11321547]
["bitfinex-derivatives","BTCF0:USTF0",1769093342241,0.011213,89264.0,89240.0,0.11321547]
["bitfinex-derivatives","BTCF0:USTF0",1769093342433,0.011213,89262.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093342633,0.011212,89269.0,89231.0,0.11321547]
["bitfinex-derivatives","BTCF0:USTF0",1769093342836,0.011212,89273.0,89242.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093343144,0.00280029,89277.0,89255.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093343344,0.07993535,89299.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093343345,0.011209,89297.0,89265.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093343543,0.01121,89291.0,89265.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093343734,0.011211,89276.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093344044,0.01121,89284.0,89246.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093344232,0.011212,89271.0,89235.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093344544,0.011213,89265.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093344739,0.01121,89284.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093344933,0.07993535,89284.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093345132,0.011215,89249.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093345334,0.011212,89269.0,89222.0,0.12505985]
["bitfinex-derivatives","BTCF0:USTF0",1769093345540,0.011215,89245.0,89222.0,0.12505985]
["bitfinex-derivatives","BTCF0:USTF0",1769093345943,0.011215,89246.0,89222.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093346139,0.011216,89243.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093346345,0.011216,89240.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093346945,0.011213,89266.0,89212.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093346946,0.07993535,89263.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093347133,0.07993535,89268.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093347440,0.011215,89249.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093347846,0.07993535,89264.0,89227.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093348135,0.07993535,89264.0,89197.0,0.0589108]
["bitfinex-derivatives","BTCF0:USTF0",1769093348136,0.011216,89243.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093348335,0.011214,89256.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093348539,0.011215,89248.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093348741,0.010096,89248.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093349141,0.011216,89241.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093349345,0.011216,89240.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093349535,0.011217,89233.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093349735,0.011216,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093350343,0.00016804,89234.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093350546,0.00016804,89234.0,89216.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769093350841,0.011214,89258.0,89216.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769093350842,0.011215,89246.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093351040,0.011215,89244.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093351345,0.07993535,89257.0,89225.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093351641,0.07993535,89265.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093351839,0.011214,89255.0,89229.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093352243,0.011215,89247.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093352544,0.011213,89260.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093352741,0.07993535,89262.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093352950,0.07993535,89262.0,89223.0,0.12505985]
["bitfinex-derivatives","BTCF0:USTF0",1769093353135,0.07993535,89263.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093353440,0.011214,89256.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093353739,0.011215,89251.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093353939,0.07993535,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093353940,0.011214,89257.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093354145,0.011214,89258.0,89227.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093354345,0.011214,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093354531,0.011213,89261.0,89234.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093354843,0.07993535,89262.0,89237.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093355029,0.07993535,89264.0,89237.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093355233,0.07993535,89261.0,89237.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093355450,0.07993535,89263.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093355632,0.07993535,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093355832,0.07993535,89268.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093355833,0.07993535,89269.0,89239.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093356137,0.011213,89261.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093356328,0.011214,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093356531,0.07993535,89262.0,89230.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093356742,0.07993535,89264.0,89228.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093356933,0.011214,89259.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093357138,0.011214,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093357336,0.07993535,89262.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093357540,0.011214,89255.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093357745,0.011212,89275.0,89219.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093357746,0.10909838,89257.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093357936,0.011218,89223.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093358140,0.011218,89226.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093358444,0.011218,89227.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093358639,0.011218,89227.0,89197.0,0.11664465]
["bitfinex-derivatives","BTCF0:USTF0",1769093358846,0.011218,89227.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093359144,0.011218,89226.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093359344,0.011217,89235.0,89202.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093359648,0.00841446,89236.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093359848,0.10909838,89240.0,89202.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093360049,0.10909838,89240.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093360250,0.10909838,89237.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093360454,0.011218,89227.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093360852,0.011218,89227.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093361449,0.011218,89221.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093361754,0.10909838,89233.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093361947,0.011216,89242.0,89206.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093362256,0.011216,89238.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093362440,0.10909838,89252.0,89206.0,0.11384185]
["bitfinex-derivatives","BTCF0:USTF0",1769093362634,0.10909838,89242.0,89197.0,0.11664465]
["bitfinex-derivatives","BTCF0:USTF0",1769093363039,0.10909838,89232.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093363245,0.011218,89225.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093363446,0.02913992,89224.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093363648,0.02913992,89223.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093363849,0.02913677,89222.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093364156,0.011218,89220.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093364449,0.02913677,89219.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093364646,0.011219,89215.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093364853,0.10909838,89230.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093365049,0.011218,89221.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093365349,0.011219,89215.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093365645,0.011218,89222.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093365835,0.02913326,89221.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093366035,0.011219,89218.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769093366449,0.011219,89215.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093366652,0.011219,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093366943,0.10909838,89224.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093367249,0.01122,89207.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093367447,0.01122,89210.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093367935,0.01122,89207.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093368134,0.011219,89219.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093368341,0.01122,89210.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093368645,0.02912799,89209.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093368845,0.02912799,89208.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093369047,0.02912799,89207.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093369245,0.02912799,89206.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093369444,0.07993535,89228.0,89198.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769093369641,0.10909838,89231.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093369841,0.011218,89221.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093370143,0.10909838,89230.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093370451,0.10909838,89230.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093370643,0.01122,89208.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093370848,0.12031638,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093370849,0.011219,89214.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093371045,0.10909838,89218.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093371253,0.011221,89204.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093371455,0.11746266,89215.0,89177.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1769093371653,0.011221,89199.0,89179.0,0.382183]
["bitfinex-derivatives","BTCF0:USTF0",1769093371954,0.11746266,89209.0,89177.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1769093372152,0.011224,89180.0,89177.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093372456,0.011224,89177.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093372752,0.11746266,89171.0,89145.0,0.01784338]
["bitfinex-derivatives","BTCF0:USTF0",1769093372943,0.11635266,89171.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769093373148,0.011225,89165.0,89145.0,0.00661538]
["bitfinex-derivatives","BTCF0:USTF0",1769093373458,0.00012861,89164.0,89145.0,0.01784338]
["bitfinex-derivatives","BTCF0:USTF0",1769093373865,0.00012861,89164.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093374158,0.011224,89177.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093374353,0.011224,89174.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093374651,0.011225,89171.0,89145.0,0.01784338]
["bitfinex-derivatives","BTCF0:USTF0",1769093374855,0.011225,89169.0,89145.0,0.01784338]
["bitfinex-derivatives","BTCF0:USTF0",1769093375252,0.11746266,89171.0,89145.0,0.00661538]
["bitfinex-derivatives","BTCF0:USTF0",1769093375562,0.11746266,89169.0,89145.0,0.00661538]
["bitfinex-derivatives","BTCF0:USTF0",1769093375761,0.011228,89147.0,89114.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093375946,0.011228,89147.0,89103.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1769093375947,0.011228,89141.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093376148,0.11746266,89144.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093376352,0.11746266,89157.0,89121.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093376552,0.011228,89142.0,89117.0,0.01403632]
["bitfinex-derivatives","BTCF0:USTF0",1769093376753,0.011229,89139.0,89117.0,0.01403632]
["bitfinex-derivatives","BTCF0:USTF0",1769093376952,0.11746266,89145.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093377152,0.011229,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093377354,0.011229,89138.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093377562,0.11746266,89152.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093377856,0.12869166,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093378052,0.011226,89160.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093378053,0.011229,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093378263,0.011229,89135.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093378562,0.11746266,89144.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093378856,0.11746266,89159.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769093379060,0.11746266,89159.0,89118.0,0.13048259]
["bitfinex-derivatives","BTCF0:USTF0",1769093379255,0.11746266,89168.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093379455,0.11746266,89163.0,89137.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1769093379656,0.011222,89188.0,89137.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1769093379857,0.011224,89176.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093380157,0.19635204,89220.0,89167.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093380357,0.19635204,89220.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093380555,0.011223,89184.0,89171.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769093380756,0.011222,89190.0,89171.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769093380954,0.011223,89187.0,89171.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769093381153,0.011225,89172.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093381364,0.011224,89176.0,89162.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1769093381559,0.11746266,89189.0,89162.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1769093381749,0.011223,89180.0,89162.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1769093381957,0.011223,89187.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093382155,0.011224,89176.0,89164.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1769093382364,0.011224,89180.0,89164.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1769093382566,0.11746266,89178.0,89121.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093382766,0.011222,89191.0,89121.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093382767,0.011227,89154.0,89121.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093382961,0.011227,89154.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769093383265,0.11746266,89165.0,89132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1769093383457,0.011227,89151.0,89132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1769093383651,0.011227,89152.0,89132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1769093384166,0.11746266,89164.0,89133.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1769093384360,0.011227,89151.0,89134.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1769093384561,0.011227,89155.0,89134.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1769093384867,0.011227,89153.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769093385162,0.011228,89146.0,89130.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1769093385365,0.011228,89146.0,89110.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1769093385366,0.11746266,89156.0,89131.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769093385661,0.11746266,89144.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769093385856,0.011229,89140.0,89112.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1769093386060,0.011229,89140.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769093386061,0.11746266,89172.0,89130.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093386254,0.20757404,89190.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093386255,0.011225,89165.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093386465,0.02784291,89164.0,89134.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769093386767,0.011222,89190.0,89134.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769093386768,0.011223,89184.0,89140.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093387063,0.011222,89195.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093387266,0.19635204,89210.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093387571,0.06246789,89217.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093387865,0.19635204,89220.0,89163.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093388168,0.19635204,89220.0,89168.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093388366,0.19635204,89210.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093388563,0.011221,89199.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093388759,0.011219,89218.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093389067,0.07993535,89221.0,89171.0,0.13047659]
["bitfinex-derivatives","BTCF0:USTF0",1769093389257,0.11746266,89219.0,89172.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1769093389563,0.011221,89202.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093389758,0.11746266,89214.0,89172.0,0.380664]
["bitfinex-derivatives","BTCF0:USTF0",1769093389958,0.011221,89199.0,89171.0,0.13047659]
["bitfinex-derivatives","BTCF0:USTF0",1769093390159,0.011221,89201.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093390568,0.011221,89201.0,89177.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769093390864,0.217444,89225.0,89180.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093391066,0.011219,89215.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093391364,0.011219,89217.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093391570,0.11746266,89225.0,89190.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769093391869,0.011219,89213.0,89191.0,0.30938786]
["bitfinex-derivatives","BTCF0:USTF0",1769093392062,0.011219,89219.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093392258,0.11119834,89229.0,89192.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093392462,0.11119834,89229.0,89191.0,0.30938786]
["bitfinex-derivatives","BTCF0:USTF0",1769093392463,0.011217,89233.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093392655,0.00280154,89237.0,89208.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769093392861,0.11746266,89235.0,89209.0,0.15774851]
["bitfinex-derivatives","BTCF0:USTF0",1769093393169,0.011218,89223.0,89209.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769093393368,0.011218,89220.0,89209.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769093393668,0.011219,89219.0,89207.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769093393870,0.09998134,89233.0,89207.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769093394167,0.09998134,89233.0,89207.0,0.253892]
["bitfinex-derivatives","BTCF0:USTF0",1769093394368,0.011219,89216.0,89207.0,0.253892]
["bitfinex-derivatives","BTCF0:USTF0",1769093394868,0.011218,89220.0,89207.0,0.253892]
["bitfinex-derivatives","BTCF0:USTF0",1769093395066,0.011218,89227.0,89189.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093395370,0.11746266,89216.0,89185.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1769093395869,0.011221,89200.0,89185.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1769093396066,0.01122,89208.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093396368,0.011219,89212.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093396760,0.01122,89209.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093397068,0.11746266,89215.0,89177.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769093397264,0.11746266,89208.0,89177.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769093397465,0.011222,89189.0,89177.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769093397860,0.011222,89195.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093398064,0.011222,89195.0,89175.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1769093398266,0.011222,89195.0,89165.0,0.11925159]
["bitfinex-derivatives","BTCF0:USTF0",1769093398267,0.11746266,89208.0,89176.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1769093398569,0.011223,89188.0,89176.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1769093398763,0.02641231,89187.0,89176.0,0.24892294]
["bitfinex-derivatives","BTCF0:USTF0",1769093398967,0.02641231,89186.0,89176.0,0.24892294]
["bitfinex-derivatives","BTCF0:USTF0",1769093399171,0.02641231,89185.0,89176.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1769093399367,0.02641231,89184.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093399560,0.02641231,89183.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093399759,0.011224,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093399961,0.011225,89169.0,89158.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1769093400161,0.02641231,89168.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093400361,0.03763731,89167.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093400560,0.02641231,89166.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093400770,0.02641231,89165.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093401065,0.011226,89160.0,89138.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769093401270,0.011226,89157.0,89139.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769093401464,0.02641231,89156.0,89139.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769093401667,0.07957309,89180.0,89141.0,0.11108383]
["bitfinex-derivatives","BTCF0:USTF0",1769093401863,0.07957309,89183.0,89150.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093402168,0.28916,89209.0,89139.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769093402169,0.07957309,89199.0,89171.0,0.11108383]
["bitfinex-derivatives","BTCF0:USTF0",1769093402470,0.07957309,89199.0,89170.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093402471,0.09998134,89222.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093402666,0.011222,89194.0,89167.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093402974,0.01122,89205.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093403163,0.011219,89213.0,89171.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093403358,0.011219,89213.0,89168.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1769093403359,0.011221,89197.0,89175.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093403561,0.11274188,89178.0,89134.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093403760,0.011227,89154.0,89134.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093403960,0.011223,89182.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093403961,0.11274188,89167.0,89112.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093404161,0.11274188,89162.0,89118.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093404380,0.011229,89138.0,89118.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093404671,0.12396888,89153.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769093404973,0.11274188,89149.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769093405164,0.01123,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769093405359,0.011228,89146.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093405565,0.011231,89117.0,89109.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093405765,0.011231,89122.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093405966,0.01123,89128.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093406369,0.19635204,89140.0,89103.0,0.11496683]
["bitfinex-derivatives","BTCF0:USTF0",1769093406569,0.011228,89143.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093406764,0.011229,89137.0,89107.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093406966,0.01123,89129.0,89107.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093407163,0.20758004,89140.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093407363,0.011228,89140.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093407872,0.011227,89150.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093408074,0.011227,89150.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093408271,0.011228,89146.0,89106.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093408478,0.011229,89138.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093408669,0.011229,89138.0,89106.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093409373,0.19635204,89150.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093409575,0.11274188,89159.0,89113.0,0.12611993]
["bitfinex-derivatives","BTCF0:USTF0",1769093409765,0.11274188,89159.0,89113.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093409971,0.19635204,89160.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093410174,0.011228,89146.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093410369,0.011228,89146.0,89118.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093410675,0.011228,89146.0,89120.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093410872,0.11274188,89167.0,89118.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093410873,0.011227,89152.0,89118.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093411071,0.011227,89149.0,89110.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093411276,0.011227,89149.0,89114.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093411478,0.011227,89154.0,89114.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093411772,0.11274188,89149.0,89104.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093411973,0.11274188,89149.0,89105.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093411974,0.01123,89130.0,89105.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093412281,0.01123,89130.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093412663,0.19635204,89150.0,89111.0,0.12611993]
["bitfinex-derivatives","BTCF0:USTF0",1769093412863,0.011226,89157.0,89114.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093413070,0.11274188,89155.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093413469,0.19635204,89150.0,89111.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093413674,0.01123,89131.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093413871,0.011229,89139.0,89104.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093414077,0.011229,89136.0,89109.0,0.12611993]
["bitfinex-derivatives","BTCF0:USTF0",1769093414473,0.011229,89132.0,89109.0,0.12611993]
["bitfinex-derivatives","BTCF0:USTF0",1769093414681,0.01123,89130.0,89103.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1769093414976,0.011229,89139.0,89103.0,0.11496683]
["bitfinex-derivatives","BTCF0:USTF0",1769093415177,0.01123,89129.0,89105.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093415377,0.01123,89125.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093415779,0.19635204,89140.0,89103.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1769093415970,0.19635204,89140.0,89106.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093416283,0.011228,89143.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093416471,0.01123,89130.0,89105.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093416672,0.01123,89132.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093416975,0.011229,89134.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093417183,0.01123,89131.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093417367,0.19635204,89140.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093417368,0.32032192,89140.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093417573,0.011228,89148.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093417574,0.299028,89148.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093417768,0.01123,89131.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093418075,0.011228,89146.0,89104.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093418469,0.40054188,89148.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093418671,0.011228,89145.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093418868,0.011227,89151.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093419077,0.011229,89139.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093419271,0.011229,89138.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093419678,0.011227,89151.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093419875,0.011229,89136.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093420076,0.11274188,89139.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093420381,0.01123,89128.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093420580,0.011229,89133.0,89103.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093420784,0.011229,89134.0,89107.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093420979,0.011229,89134.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093421281,0.011228,89143.0,89121.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093421480,0.011228,89142.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093421685,0.011228,89142.0,89100.0,0.19696303]
["bitfinex-derivatives","BTCF0:USTF0",1769093421686,0.19635204,89140.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769093421886,0.011228,89148.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093421887,0.01123,89131.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093422088,0.11274188,89148.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093422289,0.011228,89144.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093422685,0.011229,89133.0,89106.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1769093422982,0.011229,89133.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769093423175,0.011229,89139.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769093423375,0.001122,89149.0,89119.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093423583,0.001122,89149.0,89122.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093423774,0.001122,89149.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769093423980,0.011227,89148.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769093424288,0.001122,89149.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769093424487,0.090155,89180.0,89141.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093424678,0.02188985,89179.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093424996,0.02188985,89178.0,89156.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1769093425182,0.011224,89173.0,89156.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1769093425380,0.02188985,89172.0,89156.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1769093425586,0.19635204,89170.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093425784,0.19635204,89170.0,89108.0,0.08048897]
["bitfinex-derivatives","BTCF0:USTF0",1769093425785,0.19635204,89160.0,89119.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093426085,0.011227,89154.0,89132.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093426286,0.07953138,89176.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093426480,0.11274188,89177.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769093426678,0.11274188,89177.0,89137.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093426881,0.011226,89161.0,89137.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093427084,0.11274188,89177.0,89137.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093427287,0.11274188,89177.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769093427587,0.11274188,89175.0,89137.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093427789,0.011227,89151.0,89137.0,0.47316793]
["bitfinex-derivatives","BTCF0:USTF0",1769093427982,0.11274188,89173.0,89137.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1769093428184,0.011227,89153.0,89137.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1769093428381,0.11274188,89173.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769093428686,0.011229,89136.0,89129.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093428893,0.011226,89160.0,89130.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1769093429085,0.11274188,89166.0,89130.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1769093429278,0.12396688,89166.0,89130.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1769093429478,0.11274188,89166.0,89130.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1769093429681,0.07842038,89172.0,89130.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093429885,0.07842038,89172.0,89129.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1769093429886,0.011225,89171.0,89140.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093430093,0.19635204,89190.0,89138.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093430094,0.011224,89180.0,89151.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093430294,0.09998134,89191.0,89151.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093430490,0.011223,89185.0,89151.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093430679,0.12396388,89191.0,89152.0,0.11488793]
["bitfinex-derivatives","BTCF0:USTF0",1769093430884,0.11274188,89184.0,89147.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769093431084,0.011224,89174.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093431283,0.011224,89175.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093431484,0.11217736,89194.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093431689,0.011225,89170.0,89140.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093431889,0.011225,89168.0,89141.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1769093432090,0.11217736,89192.0,89141.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1769093432091,0.011224,89176.0,89141.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1769093432285,0.11217736,89192.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093432486,0.011224,89172.0,89130.0,0.19635204]
["bitfinex-derivatives","BTCF0:USTF0",1769093432686,0.011224,89172.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093432886,0.011224,89173.0,89143.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093433087,0.011225,89170.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093433391,0.011225,89170.0,89143.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093433592,0.011225,89170.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769093433888,0.011224,89173.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093434093,0.12340036,89182.0,89145.0,0.12833395]
["bitfinex-derivatives","BTCF0:USTF0",1769093434400,0.011223,89188.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093434593,0.011223,89182.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093434892,0.011223,89185.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093435093,0.011222,89189.0,89159.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093435392,0.011223,89184.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093435582,0.011223,89185.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093435783,0.11217736,89195.0,89155.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1769093435984,0.12339936,89195.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093436188,0.09998134,89192.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093436388,0.09998134,89192.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093436590,0.09998134,89192.0,89159.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769093436591,0.09998134,89192.0,89169.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093436794,0.09998134,89193.0,89169.0,0.01224909]
["bitfinex-derivatives","BTCF0:USTF0",1769093436995,0.0028028,89197.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093437201,0.0028028,89197.0,89170.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769093437395,0.0028028,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093437604,0.0028028,89197.0,89170.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769093437605,0.0028028,89197.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093437903,0.0028028,89197.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093438198,0.0028028,89197.0,89170.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769093438199,0.0028028,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093438702,0.0028028,89197.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093438995,0.0028028,89197.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093439203,0.0028028,89197.0,89161.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093439399,0.0028028,89197.0,89162.0,0.48446595]
["bitfinex-derivatives","BTCF0:USTF0",1769093439598,0.0028028,89197.0,89175.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093439796,0.0028028,89197.0,89163.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093440300,0.0028028,89197.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093440687,0.0028028,89197.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093440891,0.0028028,89197.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093441087,0.0028028,89197.0,89162.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769093441088,0.0028028,89197.0,89166.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093441492,0.11498016,89197.0,89152.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093441692,0.11498016,89197.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093441909,0.07975931,89193.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093442197,0.11217736,89192.0,89154.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1769093442401,0.11217736,89192.0,89155.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093442602,0.11217736,89192.0,89152.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093442993,0.11217736,89192.0,89134.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093443301,0.011225,89169.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769093443597,0.11217736,89177.0,89135.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769093443798,0.011223,89183.0,89141.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093443991,0.11217736,89181.0,89142.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769093444196,0.011225,89168.0,89138.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1769093444498,0.11217736,89177.0,89138.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1769093444801,0.0028028,89197.0,89138.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1769093444802,0.11217736,89196.0,89152.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093444997,0.011223,89187.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093445197,0.11217736,89194.0,89152.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093445398,0.011224,89180.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093445598,0.011222,89192.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093445802,0.11217736,89192.0,89152.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093446101,0.011222,89188.0,89153.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769093446404,0.011223,89185.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093446603,0.11217736,89192.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093446796,0.11217736,89192.0,89154.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093446797,0.011224,89178.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093447394,0.011223,89181.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093447808,0.0028028,89197.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769093448104,0.011224,89180.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093448293,0.0028028,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093448599,0.0028028,89197.0,89175.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093448794,0.0028028,89197.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769093448795,0.0028028,89197.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093448996,0.0028028,89197.0,89175.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093449694,0.0028028,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093450099,0.0028028,89197.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093450305,0.0028028,89197.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093450503,0.0028028,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093450703,0.0028028,89197.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093450899,0.0028028,89197.0,89174.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769093451208,0.0028028,89197.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093451397,0.11217736,89213.0,89175.0,0.12832995]
["bitfinex-derivatives","BTCF0:USTF0",1769093451798,0.11217736,89213.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093452401,0.11217736,89223.0,89184.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093452605,0.11217736,89234.0,89191.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093452799,0.11217736,89234.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093453099,0.11217736,89234.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093453297,0.11217736,89234.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093453496,0.11217736,89234.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093453497,0.11217736,89243.0,89203.0,0.12832695]
["bitfinex-derivatives","BTCF0:USTF0",1769093453704,0.11217736,89243.0,89204.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093454001,0.11217736,89243.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093454197,0.1149789,89237.0,89199.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769093454402,0.1149789,89237.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093454600,0.1149789,89237.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093455105,0.1149789,89237.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093455306,0.00280154,89237.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093455510,0.00280154,89237.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093456008,0.00280154,89237.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093456406,0.00280154,89237.0,89204.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093456703,0.00280154,89237.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093457009,0.00280154,89237.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093457213,0.00280154,89237.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093457214,0.00280154,89237.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093457505,0.00280154,89237.0,89216.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093457711,0.00280154,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093457909,0.11217736,89256.0,89216.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093458210,0.11217736,89264.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093458400,0.11217736,89264.0,89221.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093458610,0.07975931,89270.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093458797,0.11217736,89270.0,89216.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093458997,0.11217736,89266.0,89187.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093459303,0.11217736,89261.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093459704,0.11217736,89261.0,89204.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093459910,0.11217736,89261.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093460101,0.11217736,89261.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093460303,0.11217736,89261.0,89217.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093460502,0.11217736,89261.0,89207.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1769093460708,0.11217736,89261.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093460912,0.11217736,89261.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093461111,0.11217736,89261.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093461307,0.11217736,89261.0,89209.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1769093461510,0.11217736,89261.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093461902,0.11217736,89261.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093462099,0.11921367,89272.0,89224.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1769093462305,0.11921367,89271.0,89229.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1769093462616,0.11921367,89271.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093462617,0.11921367,89271.0,89218.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093463708,0.11367442,89268.0,89221.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093463901,0.11367442,89268.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093464098,0.11367442,89268.0,89223.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093464303,0.11367442,89268.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093464503,0.00280029,89277.0,89232.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093464807,0.00280029,89277.0,89234.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093465205,0.00280029,89277.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093465707,0.00280029,89277.0,89247.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093465898,0.09998134,89296.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093465899,0.07975931,89296.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093466098,0.11367442,89295.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093466314,0.07975931,89293.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093466502,0.11367442,89291.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093466703,0.01133041,89295.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093466704,0.11367442,89288.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093466905,0.11367442,89283.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093467305,0.07975931,89282.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093467506,0.11367442,89279.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093467700,0.11367442,89255.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093468115,0.00102003,89256.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093468306,0.00102003,89256.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093468506,0.11367442,89278.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093468703,0.11367442,89278.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093468906,0.11367442,89268.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093469216,0.11367442,89265.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093469409,0.11367442,89265.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093469710,0.11367442,89265.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093469911,0.11367442,89265.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093470212,0.11367442,89265.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093470415,0.11367442,89265.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093470711,0.11367442,89265.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093471709,0.11367442,89295.0,89242.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093471905,0.11367442,89295.0,89245.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093472110,0.11367442,89307.0,89261.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093472404,0.00112,89309.0,89243.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1769093472405,0.00112,89309.0,89272.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093472606,0.00112,89309.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093472809,0.00112,89309.0,89273.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093473014,0.00112,89309.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093473213,0.00112,89309.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093473511,0.00279903,89317.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093473512,0.00279903,89317.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093473722,0.00279903,89317.0,89280.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093474106,0.00279903,89317.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093474107,0.00279903,89317.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093474306,0.00279903,89317.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093474508,0.00279903,89317.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093474707,0.09185247,89345.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093474910,0.00016803,89321.0,89301.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769093475117,0.00016803,89321.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093475414,0.11367442,89344.0,89294.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093475622,0.11367442,89344.0,89296.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093475815,0.11367442,89344.0,89282.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1769093475816,0.11367442,89355.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093476022,0.11367442,89355.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093476214,0.11367442,89355.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093476526,0.11367442,89367.0,89318.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093476827,0.11367442,89367.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093477118,0.11367442,89367.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093477324,0.11367442,89367.0,89323.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093477520,0.11367442,89367.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093477712,0.0792987,89383.0,89327.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093477916,0.19409212,89389.0,89337.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093478114,0.11479342,89389.0,89338.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093478313,0.11479342,89389.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093478514,0.11479342,89389.0,89350.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093478718,0.11479342,89389.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093478719,0.11367442,89388.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093478922,0.11367442,89386.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093479113,0.11367442,89386.0,89326.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093479313,0.11367442,89386.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093479511,0.11367442,89386.0,89301.0,0.0902749]
["bitfinex-derivatives","BTCF0:USTF0",1769093479512,0.11367442,89386.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093479708,0.11367442,89386.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093479909,0.11367442,89385.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093480115,0.11367442,89382.0,89290.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093480424,0.1511222,89386.0,89290.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093480425,0.11367442,89380.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093480616,1.8754987,89381.0,89290.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093480617,0.11367442,89376.0,89290.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093480819,0.11367442,89375.0,89292.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093481014,0.39607442,89374.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093481218,0.11367442,89373.0,89302.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093481416,0.11367442,89373.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093481726,0.11367442,89373.0,89272.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093481727,0.11367442,89362.0,89272.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093482018,0.11367442,89362.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093482019,0.11367442,89361.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093482224,0.11367442,89359.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093482428,0.11367442,89357.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093482724,0.11367442,89355.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093482921,0.11367442,89349.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093483130,0.11367442,89347.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093483420,0.11367442,89344.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093483612,0.0792987,89342.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093483816,0.11367442,89340.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093484113,0.11367442,89338.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093484324,0.11367442,89336.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093484620,0.11367442,89334.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093484821,0.11367442,89332.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093485017,1.79644,89337.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093485018,0.11367442,89330.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093485219,0.11367442,89328.0,89260.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093485425,1.79644,89337.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093485426,0.11367442,89326.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093485623,0.11367442,89324.0,89260.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093485822,0.11367442,89324.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093485823,8.2e-05,89323.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093486024,0.11367442,89321.0,89265.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093486218,0.11367442,89319.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093486418,0.00010735,89318.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093486926,0.00010735,89318.0,89265.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093487121,0.11378177,89318.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093487322,0.11378177,89318.0,89265.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093487533,0.00010735,89318.0,89281.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093487919,0.00010735,89318.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093488119,0.00010735,89318.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093488319,0.11378177,89318.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093488519,0.11378177,89318.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093489224,0.11378177,89318.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093489419,0.00010735,89318.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093489619,0.00010735,89318.0,89271.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093489818,0.00010735,89318.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093490418,0.11378177,89318.0,89271.0,0.13101441]
["bitfinex-derivatives","BTCF0:USTF0",1769093490726,0.11378177,89318.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093490928,0.11378177,89318.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093491125,0.11378177,89318.0,89271.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093491324,0.11378177,89318.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093491625,0.11378177,89318.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093491930,0.11378177,89318.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093492223,0.11378177,89318.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093492424,0.11378177,89318.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093492625,0.11378177,89318.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093492819,0.11378177,89318.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093493219,0.11378177,89318.0,89271.0,0.11980241]
["bitfinex-derivatives","BTCF0:USTF0",1769093493416,0.11378177,89318.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093493417,0.00010735,89318.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093493626,0.00010735,89318.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093493816,0.00010735,89318.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093494024,0.00010735,89318.0,89281.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093494224,0.00010735,89318.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093494433,0.00010735,89318.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093494623,0.10764531,89329.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093494818,0.09998134,89373.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093495022,0.1995,109800.0,89311.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093495023,0.0792987,89368.0,89311.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093495219,0.0792987,89377.0,89320.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093495422,0.28276,89376.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093495732,0.001119,89389.0,89330.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093495733,0.0792987,89386.0,89330.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093495928,0.28308,89386.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093496124,0.1959653,89370.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093496324,0.1959653,89370.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093496526,0.10864796,89379.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093496832,0.10864796,89379.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093497127,0.10864796,89379.0,89335.0,0.12666349]
["bitfinex-derivatives","BTCF0:USTF0",1769093497128,0.28312,89378.0,89335.0,0.12666349]
["bitfinex-derivatives","BTCF0:USTF0",1769093497329,0.10864796,89377.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093497530,0.1959653,89360.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093497719,0.10864796,89349.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093498031,0.10864796,89349.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093498623,0.39176796,89363.0,89311.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093498821,0.39176796,89363.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093498822,0.10864796,89362.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093499024,0.0792987,89379.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093499025,0.10864796,89379.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093499228,0.10864796,89377.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093499421,0.10864796,89377.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093499627,0.10864796,89377.0,89321.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093499822,0.10864796,89377.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093499823,0.10864796,89377.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093500031,0.10864796,89377.0,89330.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093500225,0.10864796,89377.0,89331.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093500424,0.10864796,89377.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093500736,0.1959653,89370.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093500928,0.10864796,89369.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093501536,0.10864796,89369.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093501730,0.10864796,89369.0,89330.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093501937,0.10864796,89369.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093502232,0.39200796,89377.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093502535,0.39200796,89377.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093502738,0.39089896,89377.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093502932,0.10864796,89376.0,89330.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093503439,0.10864796,89376.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093503636,0.10864796,89376.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093503829,0.10864796,89376.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093504030,0.10864796,89376.0,89330.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093504226,0.10864796,89376.0,89332.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093504432,0.28352,89382.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093504734,0.28352,89382.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093504934,0.10864796,89387.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093505124,0.10864796,89387.0,89341.0,0.10115095]
["bitfinex-derivatives","BTCF0:USTF0",1769093505330,0.10864796,89387.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093505526,0.10864796,89387.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093505729,0.10864796,89387.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093505925,0.10864796,89387.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093506335,0.10864796,89387.0,89341.0,0.10115095]
["bitfinex-derivatives","BTCF0:USTF0",1769093506542,0.001119,89389.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093506838,1e-06,89389.0,89370.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093507135,1e-06,89389.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093507136,0.05,89400.0,89379.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093507342,0.05,89400.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093507531,0.03311754,89400.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093507727,0.27964,89423.0,89390.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093507933,0.27964,89423.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093508132,0.27964,89423.0,89381.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093508530,0.27964,89423.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093508741,0.001118,89429.0,89390.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1769093508945,0.001118,89429.0,89390.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093509137,0.001118,89429.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093509454,0.00279528,89437.0,89419.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093509738,0.00279528,89437.0,89412.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1769093509943,0.10864796,89449.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093510134,0.10864796,89449.0,89412.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1769093510330,0.1959653,89440.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093510541,0.28356578,89450.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093510735,0.28356578,89450.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093510936,0.28356578,89450.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093511130,0.08760048,89450.0,89400.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093511338,0.28352,89455.0,89401.0,0.12665549]
["bitfinex-derivatives","BTCF0:USTF0",1769093511543,0.28352,89455.0,89410.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093512246,0.10864796,89454.0,89410.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093512442,0.10864796,89454.0,89401.0,0.12665549]
["bitfinex-derivatives","BTCF0:USTF0",1769093512643,0.10864796,89449.0,89396.0,0.290756]
["bitfinex-derivatives","BTCF0:USTF0",1769093512837,0.10864796,89439.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093513232,0.10864796,89439.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093513543,0.10864796,89439.0,89395.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093513739,0.10864796,89454.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093513945,0.10864796,89454.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093514140,0.10864796,89454.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093514347,0.10864796,89468.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093514540,0.10864796,89468.0,89420.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093514848,0.10864796,89468.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093515044,0.10864796,89468.0,89424.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093515248,0.001118,89469.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093515443,0.001118,89469.0,89424.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093515651,0.001118,89469.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093515652,0.10976596,89469.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093515847,0.10976596,89469.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093516148,0.10976596,89469.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093516351,0.10976596,89469.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093516352,0.10864796,89449.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093516853,0.10864796,89465.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093517040,0.10864796,89459.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093517352,0.10864796,89449.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093517551,0.10864796,89449.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093517745,0.10864796,89449.0,89401.0,0.11545949]
["bitfinex-derivatives","BTCF0:USTF0",1769093517942,0.10864796,89449.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093518145,0.10864796,89449.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093518343,0.10864796,89449.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093518747,0.10864796,89439.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093518957,0.10864796,89429.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093519143,0.10864796,89429.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093519446,0.10864796,89429.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093519748,0.10864796,89429.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093520050,0.10864796,89429.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093520245,0.10864796,89429.0,89373.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769093520451,0.10864796,89429.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093520646,0.10864796,89429.0,89390.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093520853,0.10864796,89429.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093521047,0.10864796,89429.0,89385.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1769093521243,0.10864796,89429.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093521438,0.10864796,89429.0,89385.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1769093521647,0.11026374,89419.0,89385.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1769093522043,0.11026374,89409.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093522241,0.11026374,89420.0,89364.0,0.11590075]
["bitfinex-derivatives","BTCF0:USTF0",1769093522443,0.11026374,89420.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093522444,0.11026374,89445.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093522642,0.11736027,89429.0,89369.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093522846,0.11736027,89419.0,89369.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093523046,0.00010292,89418.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093523448,0.00010292,89418.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093523750,0.00010292,89418.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093524145,0.00010292,89418.0,89380.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093524456,0.11746319,89418.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093524852,0.11746319,89418.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093525054,0.11746319,89418.0,89370.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093525357,0.11746319,89418.0,89371.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093525556,0.11746319,89418.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093525743,0.11746319,89418.0,89371.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093525744,0.11746319,89418.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093526055,0.00010292,89418.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093526448,0.00010292,89418.0,89371.0,0.12414797]
["bitfinex-derivatives","BTCF0:USTF0",1769093526449,0.11746319,89418.0,89371.0,0.12414797]
["bitfinex-derivatives","BTCF0:USTF0",1769093526756,0.11746319,89418.0,89362.0,0.02988251]
["bitfinex-derivatives","BTCF0:USTF0",1769093527052,0.11736027,89416.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093527355,0.11736027,89414.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093527542,0.11736027,89414.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093527746,0.11746319,89415.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093527947,0.00010292,89415.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093528147,0.00010292,89415.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093528350,0.00010292,89415.0,89384.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093528557,0.00010292,89415.0,89380.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093529057,0.00010292,89415.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093529253,0.00010292,89415.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093529652,0.11736027,89435.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093529853,0.11736027,89446.0,89400.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093530046,0.11736027,89446.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093530245,0.11736027,89446.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093530445,0.11736027,89446.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093530645,0.11736027,89446.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093530851,0.11736027,89446.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093531051,0.11736027,89446.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093531252,0.11736027,89446.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093531253,0.11736027,89446.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093531452,0.11736027,89446.0,89401.0,0.0986361]
["bitfinex-derivatives","BTCF0:USTF0",1769093531852,0.11736027,89446.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093532260,0.11736027,89429.0,89388.0,0.02988251]
["bitfinex-derivatives","BTCF0:USTF0",1769093532454,0.11736027,89429.0,89387.0,0.02988251]
["bitfinex-derivatives","BTCF0:USTF0",1769093532652,0.11736027,89429.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093533150,0.11736027,89429.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093533346,0.11736027,89429.0,89389.0,0.02988251]
["bitfinex-derivatives","BTCF0:USTF0",1769093533347,0.11736027,89429.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093533559,0.11736027,89457.0,89406.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093533859,0.11736027,89457.0,89420.0,0.2071583]
["bitfinex-derivatives","BTCF0:USTF0",1769093534157,0.2794,89467.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093534354,0.11847827,89469.0,89440.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093534760,0.11847827,89469.0,89430.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093535155,0.11624427,89469.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093535350,0.11624427,89469.0,89430.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093535563,0.00279403,89477.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093535754,0.00279403,89477.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093535755,0.00279403,89477.0,89430.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093535958,0.00279403,89477.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093536461,0.00279403,89477.0,89433.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093536654,0.00279403,89477.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093536854,0.00279403,89477.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093537060,0.11736027,89476.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093537254,0.11736027,89476.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093537560,0.11736027,89476.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093537758,0.00279403,89477.0,89440.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093537967,0.00279403,89477.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093538164,0.00279403,89477.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093538365,0.00279403,89477.0,89440.0,0.30891427]
["bitfinex-derivatives","BTCF0:USTF0",1769093539265,0.00279403,89477.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093539449,0.00279403,89477.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093539655,0.00279403,89477.0,89440.0,0.28342723]
["bitfinex-derivatives","BTCF0:USTF0",1769093539857,0.00279403,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093540354,0.0792987,89497.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093540548,0.0792987,89500.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093540755,0.0792987,89500.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093540963,0.0792987,89497.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093541163,0.19665897,89499.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093541464,0.11736027,89498.0,89460.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093541664,0.11736027,89498.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093541865,0.11736027,89498.0,89449.0,0.10885896]
["bitfinex-derivatives","BTCF0:USTF0",1769093542257,0.11736027,89498.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093542453,0.11736027,89489.0,89438.0,0.10906741]
["bitfinex-derivatives","BTCF0:USTF0",1769093542861,0.11736027,89489.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093543556,0.11736027,89489.0,89440.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093543557,0.11736027,89487.0,89440.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093543759,0.11736027,89484.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093544161,0.11736027,89483.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093544463,0.11736027,89483.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093545367,0.11736027,89483.0,89450.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093545551,0.0792987,89487.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093545751,0.0792987,89492.0,89460.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093545962,0.0792987,89492.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093546166,0.0792987,89493.0,89460.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093546361,0.11736027,89495.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093546562,0.11736027,89495.0,89452.0,0.11228047]
["bitfinex-derivatives","BTCF0:USTF0",1769093546563,0.11736027,89494.0,89441.0,0.11228047]
["bitfinex-derivatives","BTCF0:USTF0",1769093546758,0.11736027,89490.0,89441.0,0.11228047]
["bitfinex-derivatives","BTCF0:USTF0",1769093546956,0.11736027,89490.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093547452,0.11736027,89490.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093547655,0.11736027,89490.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093547853,0.11736027,89490.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093548158,0.0792987,89493.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093548359,0.0792987,89495.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093548552,0.0792987,89495.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093548753,0.0792987,89495.0,89460.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1769093548754,0.11736027,89489.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093548964,0.28292,89501.0,89444.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093548965,0.11736027,89485.0,89444.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093549268,0.0792987,89482.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093549656,0.0792987,89483.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093549861,0.19665897,89482.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093550062,0.0792987,89481.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093550258,0.0792987,89481.0,89440.0,0.30891427]
["bitfinex-derivatives","BTCF0:USTF0",1769093550566,0.11736027,89479.0,89440.0,0.11294897]
["bitfinex-derivatives","BTCF0:USTF0",1769093550771,0.11736027,89477.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093550972,0.11736027,89477.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093551176,0.11736027,89477.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093551371,0.001118,89469.0,89433.0,0.13119198]
["bitfinex-derivatives","BTCF0:USTF0",1769093551564,0.001118,89469.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093551766,0.001118,89469.0,89441.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093551970,0.001118,89469.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093552170,0.001118,89469.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093552475,0.001118,89469.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093552668,0.001118,89469.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093552869,0.001118,89469.0,89447.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769093553275,0.001118,89469.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093553570,0.001118,89469.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093553764,0.001118,89469.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093554074,0.00016763,89471.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093555572,0.09998134,89488.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093555776,0.11772404,89496.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769093556073,0.11772404,89496.0,89453.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093556265,0.11772404,89496.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093556671,0.11772404,89495.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093556866,0.11772404,89495.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093557066,0.0792987,89493.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093557380,0.11772404,89486.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093557580,0.11772404,89486.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093557781,0.11772404,89485.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093558278,0.11772404,89482.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093558480,0.11772404,89482.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093558865,0.11772404,89482.0,89433.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093559178,0.11772404,89482.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093559378,0.59702274,89482.0,89437.0,0.00167728]
["bitfinex-derivatives","BTCF0:USTF0",1769093559579,0.59702274,89482.0,89406.0,0.04026879]
["bitfinex-derivatives","BTCF0:USTF0",1769093559580,0.0792987,89472.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093559776,0.11772404,89466.0,89403.0,0.12011059]
["bitfinex-derivatives","BTCF0:USTF0",1769093559971,0.11772404,89466.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093560280,0.11772404,89466.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093560281,0.11772404,89442.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093560470,0.11772404,89442.0,89403.0,0.12011059]
["bitfinex-derivatives","BTCF0:USTF0",1769093560471,0.11772404,89442.0,89403.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1769093560669,0.11772404,89442.0,89403.0,0.01130561]
["bitfinex-derivatives","BTCF0:USTF0",1769093560870,0.11772404,89442.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093561067,0.11772404,89442.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093561370,0.00016763,89443.0,89403.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1769093561571,0.11772404,89442.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093561772,0.11772404,89442.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093562679,0.11772404,89442.0,89403.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1769093563678,0.11772404,89442.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093564687,0.11772404,89440.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093564982,0.11772404,89438.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093565170,0.11772404,89436.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093565365,0.11772404,89434.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093565566,0.11772404,89432.0,89386.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093565777,9.564e-05,89431.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093566178,9.564e-05,89431.0,89395.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093566585,9.564e-05,89431.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093566878,9.564e-05,89431.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093567477,9.564e-05,89431.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093567685,9.564e-05,89431.0,89395.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093568080,0.11781968,89431.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093568279,9.564e-05,89431.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093568474,0.11781968,89431.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093568674,0.11781968,89431.0,89387.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093568972,0.11781968,89431.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093569382,0.11781968,89431.0,89387.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093569568,0.11781968,89431.0,89389.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093569776,9.564e-05,89431.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093569978,9.564e-05,89431.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093570178,9.564e-05,89431.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093570585,0.11781968,89431.0,89384.0,0.13119798]
["bitfinex-derivatives","BTCF0:USTF0",1769093570781,9.564e-05,89431.0,89391.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093570978,9.564e-05,89431.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093571177,0.11772404,89430.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093571986,0.11772404,89430.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093572284,0.11772404,89430.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093572583,0.11772404,89428.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093572771,0.2822,89444.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093572772,0.11772404,89426.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093572972,0.11772404,89424.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093573173,0.11772404,89424.0,89371.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093573390,0.11772404,89424.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093573873,0.11772404,89424.0,89376.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093574181,0.12881453,89424.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093574777,0.12881453,89424.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093575090,0.11772404,89422.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093575288,0.11772404,89422.0,89366.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093575585,0.11772404,89420.0,89366.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093575785,0.11772404,89418.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093576087,0.11772404,89416.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093576286,0.0001071,89417.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093577086,0.0001071,89417.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093577285,0.0001071,89417.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093577689,0.0001071,89417.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093579181,0.0001071,89417.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093579384,0.0001071,89417.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093579579,1.51172,89455.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093579580,0.11772404,89435.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093579782,0.11772404,89430.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093579985,0.11772404,89430.0,89386.0,0.13119798]
["bitfinex-derivatives","BTCF0:USTF0",1769093580190,0.11772404,89430.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093580490,0.11772404,89430.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093580491,0.11772404,89430.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093580991,0.11772404,89430.0,89381.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093581188,0.11772404,89430.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093581491,0.11772404,89430.0,89389.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769093581689,0.11112824,89441.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093581890,0.11112824,89436.0,89387.0,0.11318083]
["bitfinex-derivatives","BTCF0:USTF0",1769093582190,0.12256547,89436.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093582396,0.12256547,89436.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093582590,0.12256547,89436.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093582786,0.12256547,89436.0,89378.0,0.11318083]
["bitfinex-derivatives","BTCF0:USTF0",1769093583091,0.12256547,89436.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093583279,0.12256547,89436.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093583483,0.12256547,89436.0,89378.0,0.11318083]
["bitfinex-derivatives","BTCF0:USTF0",1769093583680,0.12256547,89436.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093583883,0.12256547,89436.0,89378.0,0.11318083]
["bitfinex-derivatives","BTCF0:USTF0",1769093584083,0.12256547,89436.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093584294,0.12256547,89436.0,89388.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093584589,0.12256547,89436.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093584590,0.11308026,89434.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093584790,0.11308026,89434.0,89388.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093584995,0.11308026,89434.0,89393.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093585194,0.11308026,89434.0,89393.0,0.12326359]
["bitfinex-derivatives","BTCF0:USTF0",1769093585397,0.11308026,89434.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093585795,0.11308026,89434.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093585994,0.11308026,89434.0,89397.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093586191,0.11308026,89434.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093586399,0.11308026,89434.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093586697,0.11308026,89434.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093586698,0.11308026,89434.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093586997,0.11308026,89434.0,89388.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093588400,0.11308026,89434.0,89377.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093588601,0.11308026,89434.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093588997,0.11308026,89434.0,89371.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093589308,0.201,89435.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093589309,0.11308026,89432.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093589496,0.11308026,89432.0,89392.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093589696,0.11308026,89443.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093589898,0.11308026,89456.0,89410.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093590097,0.0792987,89466.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093590306,0.09129851,89466.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093590495,0.11308026,89465.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093590898,0.11308026,89465.0,89412.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093591100,0.11308026,89465.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093591401,0.11308026,89465.0,89401.0,0.14219393]
["bitfinex-derivatives","BTCF0:USTF0",1769093591402,0.11308026,89464.0,89401.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093591600,0.11308026,89464.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093591906,0.11308026,89464.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093592095,0.11308026,89462.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093592412,0.11308026,89462.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093592701,0.11308026,89462.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093592900,0.11308026,89462.0,89396.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093593202,0.11308026,89462.0,89395.0,0.14219393]
["bitfinex-derivatives","BTCF0:USTF0",1769093593399,0.0792987,89455.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093593601,0.11308026,89451.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093593907,0.11308026,89451.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093594102,0.11308026,89445.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093594298,0.0792987,89443.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093594505,0.11308026,89439.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093594700,0.11308026,89437.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093594898,0.11308026,89437.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093595200,0.11308026,89437.0,89376.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093595406,0.11308026,89436.0,89379.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093595602,0.11308026,89436.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093596410,0.11308026,89436.0,89377.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093596599,0.11308026,89436.0,89376.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093596800,0.11308026,89436.0,89375.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093597108,0.11308026,89430.0,89368.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093597411,0.11308026,89430.0,89367.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093598099,0.11308026,89430.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093598306,0.11308026,89428.0,89375.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093598509,0.11308026,89428.0,89374.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093599601,0.11308026,89428.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093599906,0.15237254,89437.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093599907,0.11308026,89426.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093600101,0.11308026,89426.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093600508,0.28308,89425.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093600700,0.11308026,89424.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093603006,0.11308026,89422.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093603207,0.11308026,89422.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093603407,0.11308026,89432.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093603616,0.28316,89431.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093603918,0.28316,89431.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093604125,0.28316,89431.0,89397.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093604416,0.28316,89438.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093604615,0.28316,89438.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093604810,0.28316,89438.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093605620,0.11308026,89437.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093606006,0.11308026,89437.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093606520,0.11308026,89437.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093607025,0.11308026,89437.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093608018,0.11308026,89437.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093608225,0.11308026,89435.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093608517,0.0882906,89440.0,89372.0,0.11206659]
["bitfinex-derivatives","BTCF0:USTF0",1769093608518,0.11308026,89432.0,89372.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093608719,0.11308026,89432.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093608720,0.0792987,89430.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093608916,0.11308026,89429.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093609116,0.11308026,89429.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093609117,0.11308026,89428.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093610224,0.11308026,89427.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093610425,0.11308026,89427.0,89367.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093610723,0.11308026,89426.0,89366.0,0.04132734]
["bitfinex-derivatives","BTCF0:USTF0",1769093611136,0.11308026,89426.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093611320,0.11682877,89424.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093612021,0.0792987,89423.0,89364.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093612223,0.0792987,89423.0,89359.0,0.04026879]
["bitfinex-derivatives","BTCF0:USTF0",1769093612224,0.11682877,89422.0,89359.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093612424,0.11682877,89421.0,89358.0,0.03012734]
["bitfinex-derivatives","BTCF0:USTF0",1769093612623,0.0792987,89420.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093612828,0.19612747,89419.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093613018,0.19612747,89417.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093613219,0.11682877,89415.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093613538,0.11682877,89413.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093614113,0.0792987,89414.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093614114,0.11682877,89409.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769093614318,0.11682877,89409.0,89349.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1769093614319,0.11682877,89407.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093615020,0.11682877,89379.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093615228,0.1957328,89400.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093615229,0.11682877,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093615641,0.1283008,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093615931,0.11682877,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093616226,0.1957328,89390.0,89350.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093616227,0.11682877,89389.0,89350.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093616421,0.11682877,89398.0,89360.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1769093616621,0.11682877,89389.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093616824,0.11682877,89389.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093617330,0.28364,89397.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093617331,0.11682877,89379.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769093618624,0.11682877,89359.0,89324.0,0.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1769093618823,0.11682877,89359.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093619027,0.10563177,89359.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093619217,0.10563177,89359.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093619424,0.10563177,89359.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093619725,0.00011264,89358.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093620231,0.00011264,89358.0,89319.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1769093620731,0.00011264,89358.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093620937,0.00011264,89358.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093620938,0.00011264,89358.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093621428,0.00011264,89358.0,89321.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1769093621429,0.11694141,89358.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093622019,0.11694141,89358.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093622221,0.11682877,89356.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093622424,0.00011264,89355.0,89333.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1769093623021,0.08796171,89365.0,89341.0,0.11546427]
["bitfinex-derivatives","BTCF0:USTF0",1769093623223,1.00836,89409.0,89340.0,0.2069358]
["bitfinex-derivatives","BTCF0:USTF0",1769093623224,0.00279653,89397.0,89352.0,0.06035369]
["bitfinex-derivatives","BTCF0:USTF0",1769093623424,0.00279653,89397.0,89357.0,0.06035369]
["bitfinex-derivatives","BTCF0:USTF0",1769093623632,0.00279653,89397.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093623926,0.00279653,89397.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093624132,0.00279653,89397.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093624327,0.00279653,89397.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093624732,0.00279653,89397.0,89361.0,0.06035369]
["bitfinex-derivatives","BTCF0:USTF0",1769093625124,0.00279653,89397.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093625330,0.00279653,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093625636,0.001118,89429.0,89385.0,0.05680395]
["bitfinex-derivatives","BTCF0:USTF0",1769093625637,0.08803688,89416.0,89385.0,0.05680395]
["bitfinex-derivatives","BTCF0:USTF0",1769093625934,0.08803688,89416.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093626633,0.11682877,89421.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093626930,0.11682877,89421.0,89382.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093627127,0.11682877,89421.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093627333,0.11682877,89421.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093627531,0.11682877,89421.0,89381.0,0.05480324]
["bitfinex-derivatives","BTCF0:USTF0",1769093627837,0.001118,89429.0,89391.0,0.05480324]
["bitfinex-derivatives","BTCF0:USTF0",1769093628330,0.001118,89429.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093628632,0.001118,89429.0,89399.0,0.06607574]
["bitfinex-derivatives","BTCF0:USTF0",1769093628832,0.001118,89429.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093629330,0.001118,89429.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093629549,0.001118,89429.0,89411.0,0.05487974]
["bitfinex-derivatives","BTCF0:USTF0",1769093630030,0.001118,89429.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093630520,0.0792987,89448.0,89410.0,0.1957328]
["bitfinex-derivatives","BTCF0:USTF0",1769093630724,0.0792987,89452.0,89421.0,0.05272606]
["bitfinex-derivatives","BTCF0:USTF0",1769093631037,0.0792987,89452.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093631038,0.11682877,89455.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093631240,0.00016776,89445.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093631541,0.00016776,89445.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093631734,0.00016776,89445.0,89421.0,0.05272606]
["bitfinex-derivatives","BTCF0:USTF0",1769093631927,0.00016776,89445.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093632324,0.00016776,89445.0,89421.0,0.05272606]
["bitfinex-derivatives","BTCF0:USTF0",1769093632636,0.11682877,89464.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093632835,0.11682877,89464.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093633021,0.11682877,89464.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093633426,0.11682877,89464.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093633833,0.07975679,89467.0,89431.0,0.05484061]
["bitfinex-derivatives","BTCF0:USTF0",1769093634032,0.07975679,89471.0,89440.0,0.1957328]
["bitfinex-derivatives","BTCF0:USTF0",1769093634227,0.00279403,89477.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093634434,0.00279403,89477.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093634731,0.1196228,89477.0,89431.0,0.0555164]
["bitfinex-derivatives","BTCF0:USTF0",1769093634924,0.1196228,89477.0,89432.0,0.0555164]
["bitfinex-derivatives","BTCF0:USTF0",1769093635124,0.1196228,89477.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093635534,0.1196228,89477.0,89440.0,0.2069238]
["bitfinex-derivatives","BTCF0:USTF0",1769093635832,0.1196228,89477.0,89432.0,0.0555164]
["bitfinex-derivatives","BTCF0:USTF0",1769093635833,0.11682877,89469.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093636031,0.11682877,89469.0,89418.0,0.0555164]
["bitfinex-derivatives","BTCF0:USTF0",1769093636227,0.11682877,89469.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093636427,0.11682877,89469.0,89427.0,0.010073]
["bitfinex-derivatives","BTCF0:USTF0",1769093636831,0.11682877,89469.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093637030,0.11682877,89468.0,89430.0,0.1957328]
["bitfinex-derivatives","BTCF0:USTF0",1769093637227,0.11682877,89468.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093637732,0.28332,89472.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093638028,0.1196228,89477.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093638029,0.07975679,89475.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093638228,0.07975679,89475.0,89440.0,0.25154416]
["bitfinex-derivatives","BTCF0:USTF0",1769093638229,0.00279403,89477.0,89441.0,0.05581136]
["bitfinex-derivatives","BTCF0:USTF0",1769093638429,0.00279403,89477.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093639033,0.00279403,89477.0,89441.0,0.05581136]
["bitfinex-derivatives","BTCF0:USTF0",1769093639238,0.00279403,89477.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093639438,0.1196228,89477.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093640124,0.1196228,89477.0,89422.0,0.05803391]
["bitfinex-derivatives","BTCF0:USTF0",1769093640324,0.11682877,89469.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093640524,0.11682877,89469.0,89413.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093640834,0.11682877,89469.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093641037,0.00279403,89477.0,89413.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093641038,0.11682877,89459.0,89413.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093641235,0.1957328,89460.0,89413.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093641236,0.11682877,89457.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093641534,0.11682877,89457.0,89421.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093641738,0.28332,89458.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093641935,0.11209541,89466.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093642126,0.28336,89465.0,89431.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093642331,0.28332,89471.0,89431.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093642525,0.11209541,89471.0,89431.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1769093642933,0.11209541,89471.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093643235,0.11209541,89471.0,89430.0,0.1957328]
["bitfinex-derivatives","BTCF0:USTF0",1769093643436,0.11209541,89471.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093643633,0.11141988,89469.0,89412.0,0.05698324]
["bitfinex-derivatives","BTCF0:USTF0",1769093643826,0.11141988,89459.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093644032,0.11141988,89459.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093644337,0.11141988,89459.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093644546,0.11141988,89459.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093644547,0.11141988,89459.0,89411.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1769093644741,0.11141988,89459.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093644939,0.11141988,89459.0,89420.0,0.1957328]
["bitfinex-derivatives","BTCF0:USTF0",1769093645236,0.11141988,89459.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093645442,0.28348,89460.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093645638,0.28348,89460.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093645836,0.39493988,89468.0,89425.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1769093646132,0.11141988,89467.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093646333,0.11141988,89467.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093646927,0.11141988,89467.0,89425.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1769093647138,0.11141988,89467.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093647442,0.11141988,89467.0,89425.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1769093647634,0.11141988,89467.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093647828,0.11141988,89459.0,89409.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093648038,0.11141988,89459.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093648237,0.11141988,89459.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093648439,0.11141988,89459.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093648440,0.11141988,89459.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093648633,0.11141988,89459.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093648835,0.11141988,89459.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093649140,0.11141988,89459.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093649337,0.11141988,89459.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093649642,0.11141988,89459.0,89411.0,0.16997688]
["bitfinex-derivatives","BTCF0:USTF0",1769093649943,0.11141988,89459.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093650239,0.11141988,89459.0,89411.0,0.16997688]
["bitfinex-derivatives","BTCF0:USTF0",1769093650738,0.11141988,89449.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093651045,0.11141988,89449.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093651234,0.11141988,89449.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093651547,0.11141988,89449.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093651737,0.11141988,89429.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093653732,0.28368,89436.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093653936,0.11141988,89447.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093654139,0.11141988,89447.0,89411.0,0.04899769]
["bitfinex-derivatives","BTCF0:USTF0",1769093654140,0.28404,89448.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093654340,0.28404,89448.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093654542,0.39549988,89450.0,89411.0,0.04899769]
["bitfinex-derivatives","BTCF0:USTF0",1769093654840,0.28408,89450.0,89420.0,0.24480919]
["bitfinex-derivatives","BTCF0:USTF0",1769093655144,0.28408,89450.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093655336,0.28416,89455.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093655537,0.28416,89455.0,89420.0,0.04907639]
["bitfinex-derivatives","BTCF0:USTF0",1769093655743,0.11141988,89449.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093656237,0.28416,89455.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093656438,0.28416,89455.0,89413.0,0.06027039]
["bitfinex-derivatives","BTCF0:USTF0",1769093656639,0.11141988,89458.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093656846,0.39569988,89457.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093657148,0.39573988,89466.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093657339,0.39573988,89466.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093657539,0.39573988,89466.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093657739,0.39573988,89466.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093657944,0.39573988,89466.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093658142,0.11141988,89465.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093658440,0.11141988,89465.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093658646,0.01141988,89465.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093658838,0.01141988,89465.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093659039,0.01141988,89465.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093659233,0.01141988,89465.0,89417.0,0.04129165]
["bitfinex-derivatives","BTCF0:USTF0",1769093659234,0.01141988,89465.0,89416.0,0.11350198]
["bitfinex-derivatives","BTCF0:USTF0",1769093659434,0.01141988,89465.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093659637,0.01141988,89465.0,89417.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093659638,0.1957328,89460.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093659848,0.1957328,89460.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093660046,0.28432,89466.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093660749,0.11141988,89465.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093660948,0.11141988,89465.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093661152,0.11141988,89465.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093661542,0.11141988,89465.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093661843,0.11141988,89465.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093662043,0.28476,89464.0,89425.0,0.11350198]
["bitfinex-derivatives","BTCF0:USTF0",1769093662237,0.28476,89464.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093662437,0.28476,89464.0,89425.0,0.11350198]
["bitfinex-derivatives","BTCF0:USTF0",1769093662652,0.28476,89464.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093663045,0.11141988,89465.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093663245,0.28492,89464.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093663445,0.11141988,89463.0,89425.0,0.11350198]
["bitfinex-derivatives","BTCF0:USTF0",1769093663949,0.11141988,89463.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093664350,0.11141988,89463.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093664539,0.11141988,89463.0,89425.0,0.11350198]
["bitfinex-derivatives","BTCF0:USTF0",1769093664742,0.11141988,89459.0,89418.0,0.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1769093665043,0.28492,89464.0,89412.0,0.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1769093665044,0.11141988,89449.0,89412.0,0.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1769093665239,0.11141988,89447.0,89408.0,0.03022634]
["bitfinex-derivatives","BTCF0:USTF0",1769093665444,0.11141988,89429.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093665956,0.11141988,89447.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093666249,0.11141988,89447.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093667146,0.11141988,89447.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093667852,0.11141988,89447.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093668048,0.1957328,89450.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093668049,0.11141988,89445.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093668356,0.11141988,89445.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093668555,0.11141988,89445.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093668751,0.11141988,89439.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093672153,0.10928644,89438.0,89408.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1769093672544,0.10928644,89438.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093672750,0.10928644,89448.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093673054,0.2856,89447.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093673256,0.2856,89447.0,89412.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093673453,0.39488644,89448.0,89412.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093673652,0.39488644,89448.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093673849,0.39488644,89448.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093673850,0.10928644,89466.0,89421.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093674053,0.10928644,89466.0,89425.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093674255,0.10928644,89466.0,89426.0,0.12366035]
["bitfinex-derivatives","BTCF0:USTF0",1769093674455,0.10928644,89466.0,89429.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093674656,0.10928644,89466.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093674961,0.10928644,89466.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093675151,0.10928644,89466.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093675655,0.10928644,89465.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093676058,0.10928644,89465.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093676256,0.10928644,89465.0,89421.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093676257,0.10928644,89465.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093676654,0.10928644,89465.0,89423.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093676850,0.10928644,89465.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093677050,0.10928644,89465.0,89423.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093677051,0.10928644,89465.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093677454,0.10928644,89465.0,89423.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093677455,0.10928644,89465.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093677655,0.10928644,89465.0,89423.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093677656,0.10928644,89465.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093678054,0.10928644,89465.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093678363,0.10928644,89465.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093678666,0.10928644,89465.0,89423.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093679056,0.10928644,89465.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093679452,0.286,89464.0,89426.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093679663,0.10928644,89473.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093679865,0.28883403,89477.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093680162,0.10928644,89476.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093680361,0.10928644,89476.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093680558,0.10928644,89476.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093681162,0.10928644,89476.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093681356,0.10928644,89476.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093681553,0.10928644,89476.0,89434.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093681753,0.10928644,89476.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093681961,0.00279403,89477.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093682177,0.00279403,89477.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093682377,0.00279403,89477.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093682577,0.00279403,89477.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769093682877,0.00279403,89477.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093683271,0.00279403,89477.0,89441.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093683473,0.00279403,89477.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093683682,0.00279403,89477.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093683870,0.11208047,89477.0,89441.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093684072,0.11208047,89477.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093684772,0.11208047,89477.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093684977,0.11208047,89477.0,89441.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093685273,0.11208047,89477.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093685471,0.11208047,89477.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093686077,0.11208047,89477.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093686279,0.11208047,89477.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093687078,0.11208047,89477.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093687286,0.10928644,89473.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093687579,0.10928644,89473.0,89425.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093687580,0.18904323,89472.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093687779,0.18904323,89472.0,89427.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093687780,0.10928644,89471.0,89427.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093688082,0.10928644,89471.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093688269,0.10928644,89471.0,89402.0,0.03012345]
["bitfinex-derivatives","BTCF0:USTF0",1769093688474,0.10928644,89470.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093688677,0.10928644,89468.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093688981,0.10928644,89466.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093689180,0.10928644,89466.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093689381,0.10928644,89459.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093690482,0.19532173,89460.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093690483,0.10928644,89439.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093690685,0.19175679,89460.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093690686,0.10928644,89437.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093690872,0.10928644,89437.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093691184,0.10928644,89435.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093691376,0.10928644,89433.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093691578,0.10928644,89431.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093691776,0.10928644,89429.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093691977,0.10928644,89427.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093692184,0.00011189,89426.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093692483,0.10940653,89425.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093692680,0.10940653,89425.0,89390.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093692681,0.00012009,89425.0,89390.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093692888,0.00012009,89425.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093693183,0.00012009,89425.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093693374,0.00012009,89425.0,89398.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093693975,0.00012009,89425.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093694781,0.00012009,89425.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093694985,0.10928644,89444.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093695172,0.10928644,89444.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093695576,0.10928644,89444.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093695980,0.19932755,89444.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093696286,0.19932755,89444.0,89405.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093696287,0.19932755,89444.0,89409.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093696473,0.10928644,89444.0,89409.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093696672,0.10928644,89444.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093697688,0.39552644,89457.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093697885,0.10928644,89457.0,89418.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093698199,0.10928644,89466.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093698375,0.00279403,89477.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093698376,0.08859309,89469.0,89438.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093698576,0.10928644,89473.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093698778,0.10928644,89473.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093698979,0.10928644,89473.0,89435.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093699188,0.10928644,89473.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093699493,0.19693617,89473.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093699691,0.19693617,89473.0,89426.0,0.12366035]
["bitfinex-derivatives","BTCF0:USTF0",1769093699692,0.10928644,89472.0,89426.0,0.12366035]
["bitfinex-derivatives","BTCF0:USTF0",1769093699890,0.10928644,89471.0,89426.0,0.12366035]
["bitfinex-derivatives","BTCF0:USTF0",1769093700089,0.10928644,89471.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093700385,0.10928644,89471.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093700693,0.10928644,89465.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093700883,0.10928644,89465.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093700884,0.10928644,89464.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093701078,0.10928644,89463.0,89409.0,0.11246835]
["bitfinex-derivatives","BTCF0:USTF0",1769093701285,0.10928644,89463.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093701591,0.10928644,89463.0,89415.0,0.11330785]
["bitfinex-derivatives","BTCF0:USTF0",1769093701790,0.1194496,89461.0,89418.0,0.12450085]
["bitfinex-derivatives","BTCF0:USTF0",1769093702096,0.1194496,89461.0,89421.0,0.11330785]
["bitfinex-derivatives","BTCF0:USTF0",1769093702291,0.1194496,89472.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093702994,0.1194496,89472.0,89426.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093703193,0.1194496,89472.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093703496,0.1194496,89472.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093703692,0.1194496,89472.0,89419.0,0.22921118]
["bitfinex-derivatives","BTCF0:USTF0",1769093703886,0.19024036,89470.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093704195,0.11048357,89469.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093704495,0.11048357,89469.0,89410.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093704697,0.11048357,89469.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093704891,0.11048357,89469.0,89415.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093705092,0.11048357,89468.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093705596,0.11048357,89468.0,89407.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093705800,0.11048357,89468.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093706001,0.11048357,89463.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093706185,0.11048357,89460.0,89406.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093706385,0.19024036,89459.0,89406.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093706582,0.11048357,89458.0,89406.0,0.24040618]
["bitfinex-derivatives","BTCF0:USTF0",1769093706891,0.11048357,89456.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093707192,0.11048357,89456.0,89407.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093707498,0.11048357,89456.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093707693,0.11048357,89456.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093708291,0.11048357,89456.0,89420.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093708492,0.11048357,89456.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093708690,0.11048357,89456.0,89420.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093708995,0.11048357,89456.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093709195,0.11048357,89456.0,89420.0,0.12130418]
["bitfinex-derivatives","BTCF0:USTF0",1769093709394,0.11048357,89456.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093709597,0.19024036,89456.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093709807,0.11048357,89453.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093710101,0.11048357,89453.0,89400.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093710288,0.11048357,89453.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093710486,0.11048357,89453.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093710799,0.11048357,89453.0,89393.0,0.12130818]
["bitfinex-derivatives","BTCF0:USTF0",1769093711395,0.11048357,89453.0,89399.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093711896,0.11048357,89453.0,89404.0,0.12130618]
["bitfinex-derivatives","BTCF0:USTF0",1769093712088,0.11048357,89451.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093712288,0.11048357,89451.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093712597,0.11048357,89451.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093712794,0.11048357,89451.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093712996,0.07975679,89457.0,89419.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093713297,0.07975679,89464.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769093713488,0.07975679,89464.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093713686,0.07975679,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769093713887,0.11048357,89471.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769093714191,0.11048357,89471.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093714391,0.00279403,89477.0,89450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093714392,0.11048357,89469.0,89450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093714597,0.07975679,89467.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093714801,0.11048357,89466.0,89418.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093715097,0.11048357,89466.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093715098,0.11048357,89465.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093715298,0.11048357,89465.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093715492,0.11048357,89465.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093715691,0.11048357,89465.0,89420.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093715692,0.11048357,89464.0,89420.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093715886,0.11048357,89464.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769093716092,0.11048357,89464.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769093716296,0.11048357,89464.0,89417.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093716602,0.11048357,89462.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769093716899,0.11048357,89457.0,89408.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093717098,0.11048357,89450.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093717293,0.28648,89461.0,89386.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093717294,0.07975679,89447.0,89386.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093717491,0.11048357,89446.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769093717691,0.11048357,89443.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093717999,0.11048357,89440.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093718200,0.11048357,89438.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093718498,0.11048357,89436.0,89376.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093718695,0.11048357,89434.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093718899,0.11048357,89432.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093719201,0.11048357,89430.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093719394,0.11048357,89428.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093719594,0.11048357,89426.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093719797,0.11048357,89426.0,89355.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769093719798,0.11048357,89424.0,89372.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093719996,0.11048357,89424.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093719997,0.01759416,89423.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093720194,0.11048357,89432.0,89388.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093720398,0.001,89438.0,89399.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093720700,0.001,89438.0,89403.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093720891,0.11048357,89442.0,89403.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093721097,0.11048357,89442.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093721295,0.11048357,89442.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769093721503,0.11048357,89442.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093721702,0.11048357,89442.0,89392.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093722204,0.11048357,89442.0,89382.0,0.12130918]
["bitfinex-derivatives","BTCF0:USTF0",1769093722401,0.11048357,89442.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769093722602,0.11048357,89442.0,89384.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093722811,0.11048357,89441.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769093723011,0.11048357,89441.0,89365.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093723012,0.11048357,89436.0,89365.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093723299,0.07975679,89427.0,89355.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093723511,0.11048357,89414.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093723802,0.11048357,89408.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093724796,0.11048357,89406.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093725193,0.19895998,89406.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093725402,0.11048357,89406.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093725798,0.11048357,89406.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093725998,0.11048357,89406.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093726196,0.11048357,89406.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093726414,0.11048357,89406.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093726709,0.11048357,89406.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093727016,0.11048357,89406.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093727495,0.11048357,89406.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093727701,0.11048357,89406.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093728103,0.11048357,89406.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093728409,0.11048357,89406.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093728600,0.11048357,89406.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093729398,0.11048357,89406.0,89358.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093729399,0.11048357,89406.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093729599,0.11048357,89406.0,89358.0,0.11011118]
["bitfinex-derivatives","BTCF0:USTF0",1769093729805,0.11048357,89406.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093730005,0.11048357,89406.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093730195,0.11048357,89406.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093730399,0.11048357,89406.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093730814,0.11048357,89406.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093732007,0.11986416,89404.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093732208,0.11986416,89402.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093732405,0.11986416,89400.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093732605,0.11986416,89398.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093732812,0.11986416,89398.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093733206,0.11986416,89398.0,89359.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093733908,0.11986416,89398.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093734308,0.11986416,89398.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093734704,0.11986416,89419.0,89371.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093734906,0.11986416,89417.0,89371.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093735110,0.11986416,89415.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093735311,0.11986416,89413.0,89360.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093735608,0.11986416,89411.0,89360.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093735816,0.11986416,89409.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093736006,0.11986416,89407.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093736206,0.11986416,89407.0,89360.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093736415,0.28648,89418.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093736416,0.11986416,89405.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093736602,0.11986416,89403.0,89358.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093736805,0.11986416,89401.0,89358.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1769093737004,0.11986416,89399.0,89358.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1769093737205,0.11986416,89399.0,89358.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093737405,0.11986416,89410.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093737611,0.11986416,89408.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093737918,0.1420055,89407.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093738115,0.28648,89418.0,89358.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093738116,0.11986416,89399.0,89358.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093738324,0.11986416,89397.0,89358.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1769093738617,0.14200847,89396.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093738818,0.11986416,89394.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093739115,0.02214415,89393.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093739316,0.28648,89418.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093739317,0.11986416,89409.0,89358.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093739615,0.36623679,89418.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093739616,0.11986416,89399.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093739916,0.11986416,89397.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093740109,0.14201063,89396.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093740414,0.11986416,89409.0,89369.0,0.12333015]
["bitfinex-derivatives","BTCF0:USTF0",1769093740712,0.11986416,89407.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769093740918,0.14201115,89406.0,89369.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093741110,0.14201115,89405.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093741305,0.14201115,89405.0,89360.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093741306,0.11986416,89399.0,89360.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093741511,0.11986416,89399.0,89350.0,0.3147333]
["bitfinex-derivatives","BTCF0:USTF0",1769093741512,0.11986416,89397.0,89351.0,0.01132207]
["bitfinex-derivatives","BTCF0:USTF0",1769093741713,0.11986416,89395.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093741913,0.11986416,89393.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093742415,0.14201508,89392.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093742716,0.02214954,89391.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093743016,0.02214954,89390.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769093743213,0.0221527,89389.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093743414,0.11986416,89379.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093743620,0.31549746,89370.0,89351.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769093743805,0.11986416,89370.0,89332.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093744212,0.11986416,89370.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093744408,0.02216188,89369.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093744608,0.1956333,89390.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093744609,0.08772499,89378.0,89341.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093744811,0.02229136,89377.0,89342.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093745016,0.02216269,89376.0,89342.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093745217,0.02216269,89375.0,89350.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1769093745409,0.02216269,89374.0,89342.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093745609,0.00012867,89377.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769093745809,0.02217068,89376.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093746023,0.02217068,89375.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093746214,0.02218207,89374.0,89344.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093746412,0.00012867,89377.0,89335.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093746413,0.02218207,89373.0,89335.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093746608,0.02218207,89372.0,89338.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093746813,0.02218207,89371.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093747014,0.02218319,89370.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769093747214,0.11986416,89375.0,89338.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093747413,0.11986416,89375.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093747414,0.02218278,89374.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769093747714,0.14204694,89373.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093747919,0.11986416,89371.0,89328.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093748119,0.11986416,89369.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093748326,0.11986416,89359.0,89317.0,0.01400503]
["bitfinex-derivatives","BTCF0:USTF0",1769093748517,0.11986416,89357.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093748817,0.02218278,89356.0,89320.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093749011,0.02218278,89355.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093749218,0.11986416,89357.0,89320.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093749418,0.11986416,89357.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093749610,0.11986416,89357.0,89317.0,0.11492918]
["bitfinex-derivatives","BTCF0:USTF0",1769093749813,0.02215375,89356.0,89317.0,0.11492918]
["bitfinex-derivatives","BTCF0:USTF0",1769093750117,0.02215375,89355.0,89317.0,0.11492918]
["bitfinex-derivatives","BTCF0:USTF0",1769093750315,0.11986416,89357.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093750511,0.14201008,89356.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093750712,0.02226713,89355.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093750912,0.00012121,89355.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093751123,0.00012121,89355.0,89321.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093751124,0.00012121,89355.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093751324,0.08973231,89355.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093751517,0.00012121,89355.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093751718,0.00012121,89355.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769093752117,0.00012121,89355.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093752313,0.00012121,89355.0,89321.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093752526,0.00012121,89355.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093752916,0.00012121,89355.0,89321.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093753426,0.02214491,89354.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093753724,0.02214491,89354.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093753725,0.11986416,89349.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093753914,0.11986416,89347.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093754427,7.968e-05,89348.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093755225,7.968e-05,89348.0,89321.0,0.11213015]
["bitfinex-derivatives","BTCF0:USTF0",1769093755431,7.968e-05,89348.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093755728,7.968e-05,89348.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093756630,0.11994384,89348.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093758427,0.11986416,89346.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093758621,0.11986416,89344.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769093759017,0.0913563,89357.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093759018,0.1956333,89340.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093759920,0.1956333,89350.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093760323,0.02236916,89349.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093760521,0.1956333,89350.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093760926,0.11986416,89349.0,89301.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1769093761124,0.0913563,89357.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093761423,0.0913563,89357.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093761424,0.11699653,89349.0,89303.0,0.11171273]
["bitfinex-derivatives","BTCF0:USTF0",1769093761626,0.11699653,89349.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093761822,0.11699653,89349.0,89309.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769093762022,0.11699653,89349.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093762326,0.11699653,89349.0,89320.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093762516,0.0875653,89357.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093762720,0.11933004,89356.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093763324,0.11933004,89356.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769093763522,0.11933004,89356.0,89319.0,0.11171273]
["bitfinex-derivatives","BTCF0:USTF0",1769093763719,0.11933004,89356.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093763925,0.11933004,89356.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093764128,0.11933004,89356.0,89317.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093764331,0.11933004,89356.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093764332,0.11933004,89349.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093764529,0.11933004,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093766428,0.11933004,89356.0,89311.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093766727,0.02285907,89355.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093766935,0.11933004,89353.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093767121,0.11933004,89353.0,89314.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093767630,0.11933004,89351.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093767834,0.14219505,89350.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093768027,0.14219505,89349.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093768223,0.14219505,89348.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093768428,0.11933004,89346.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093768631,0.02286501,89345.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769093768834,0.02286501,89345.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769093769141,0.02286501,89345.0,89309.0,0.11291302]
["bitfinex-derivatives","BTCF0:USTF0",1769093769340,0.11933004,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093769532,0.11933004,89329.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093770625,0.11933004,89319.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093770840,0.11933004,89319.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093771041,0.11933004,89317.0,89273.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093771226,0.1956333,89310.0,89273.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093771427,0.11933004,89309.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093771629,0.11933004,89309.0,89270.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093771829,0.00013765,89308.0,89281.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093772037,0.00013765,89308.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093772240,0.00013765,89308.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093772435,0.00013765,89308.0,89281.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093773142,0.00013765,89308.0,89280.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093773340,0.11946769,89308.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093773639,0.11946769,89308.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093773844,0.11946769,89308.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093774032,0.11946769,89308.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093774233,0.11933004,89299.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093774434,0.11933004,89297.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093775531,0.11933004,89297.0,89248.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093775732,0.11933004,89297.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093775927,0.11933004,89289.0,89247.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1769093776127,0.11933004,89289.0,89247.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769093776336,0.11933004,89279.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093776531,0.11933004,89277.0,89232.0,0.11183302]
["bitfinex-derivatives","BTCF0:USTF0",1769093776832,0.11933004,89277.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093777228,0.11933004,89276.0,89232.0,0.11183302]
["bitfinex-derivatives","BTCF0:USTF0",1769093777433,0.11933004,89276.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093777630,0.11933004,89276.0,89237.0,0.11459456]
["bitfinex-derivatives","BTCF0:USTF0",1769093777934,0.11933004,89276.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093778432,0.09037096,89277.0,89240.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093778433,0.09037096,89277.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093778639,0.00013196,89278.0,89251.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093778842,0.00013196,89278.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093779041,0.00013196,89278.0,89251.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093779545,0.00013196,89278.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093779743,0.00013196,89278.0,89251.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093779941,9.6e-07,89278.0,89261.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093780147,0.11933004,89305.0,89261.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093780343,0.11933004,89305.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093780545,0.11933004,89304.0,89261.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093780846,0.11933004,89299.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093781049,0.11933004,89299.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093781444,0.11933004,89299.0,89252.0,0.44668702]
["bitfinex-derivatives","BTCF0:USTF0",1769093781644,0.11933004,89289.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093781843,0.11933004,89289.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093782337,0.11933004,89289.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093782533,0.11933004,89289.0,89246.0,0.12300802]
["bitfinex-derivatives","BTCF0:USTF0",1769093782734,0.11933004,89289.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093782943,0.11933004,89279.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093783338,0.11933004,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093783541,0.11933004,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093784645,0.11933004,89279.0,89240.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093784853,0.21051505,89279.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093785153,0.21051505,89279.0,89241.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093785451,0.11933004,89278.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093785949,0.31496334,89270.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093786151,0.11933004,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093786353,0.11933004,89269.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093786552,0.11933004,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093787148,0.11933004,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769093787863,0.11933004,89259.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093788740,0.00010151,89258.0,89233.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093788945,0.02326974,89257.0,89233.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093789141,0.11933004,89277.0,89240.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1769093789346,0.11933004,89277.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093789647,0.11933004,89269.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093790048,0.11933004,89278.0,89236.0,0.11179302]
["bitfinex-derivatives","BTCF0:USTF0",1769093790240,0.11933004,89278.0,89233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093790443,0.09118501,89279.0,89233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093790444,0.11933004,89269.0,89233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093791243,0.11933004,89269.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093791457,0.11933004,89269.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093793752,0.11933004,89269.0,89232.0,0.11956416]
["bitfinex-derivatives","BTCF0:USTF0",1769093793953,0.09118501,89279.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093794154,0.11970979,89278.0,89232.0,0.11956416]
["bitfinex-derivatives","BTCF0:USTF0",1769093794355,0.11970979,89278.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093794561,0.11970979,89278.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093794949,0.11970979,89269.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093796550,0.11970979,89269.0,89232.0,0.13078116]
["bitfinex-derivatives","BTCF0:USTF0",1769093796755,0.11970979,89269.0,89232.0,0.11956416]
["bitfinex-derivatives","BTCF0:USTF0",1769093797156,0.11970979,89269.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093797455,0.11970979,89278.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093798052,0.11970979,89278.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093798053,0.11970979,89278.0,89242.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093798254,0.08973322,89279.0,89244.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093798448,0.112,89318.0,89244.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093798449,0.11970979,89278.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093798647,0.11970979,89278.0,89244.0,0.13073916]
["bitfinex-derivatives","BTCF0:USTF0",1769093798848,0.11970979,89278.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093799157,0.11970979,89288.0,89246.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093799352,0.11970979,89288.0,89234.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769093799353,0.11970979,89288.0,89235.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093799555,0.11970979,89286.0,89235.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093799847,0.0907991,89288.0,89254.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093800053,0.28584,89293.0,89254.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093800054,0.07984402,89292.0,89254.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093800248,0.11970979,89291.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093800550,0.11970979,89291.0,89248.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093801159,0.11970979,89289.0,89248.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093801351,0.14515329,89288.0,89248.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093801554,0.00280029,89277.0,89248.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093801750,0.0254435,89276.0,89248.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093802357,0.0254435,89276.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093802358,0.14515329,89276.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093802563,0.11970979,89274.0,89233.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093802858,0.0254435,89273.0,89233.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093803061,0.0254435,89273.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093803262,0.0254435,89273.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093803464,0.0254435,89273.0,89245.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093803656,0.0254435,89272.0,89245.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093803856,0.0254435,89271.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093804056,0.0254435,89270.0,89237.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093804262,0.00280029,89277.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093804263,0.0254435,89269.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093804461,0.0254435,89268.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093804765,0.0254435,89267.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093804956,0.00280029,89277.0,89238.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093804957,0.0254435,89266.0,89243.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093805159,0.0254435,89265.0,89243.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093805359,0.0254435,89264.0,89243.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093805560,0.0254435,89263.0,89239.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093805757,0.0254435,89262.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093805957,0.0254435,89261.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093806153,0.0254435,89260.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093806357,0.0254435,89259.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093806562,0.0254435,89258.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093806759,0.0254435,89257.0,89243.0,0.012215]
["bitfinex-derivatives","BTCF0:USTF0",1769093806952,0.0254435,89256.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093807156,0.11970979,89271.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093807157,0.0254435,89255.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093807466,0.0254435,89254.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093807656,0.07984402,89270.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093808058,0.11970979,89266.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093808666,0.19955381,89266.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093808868,0.11970979,89265.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093809170,0.09998134,89274.0,89233.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093809171,0.07984402,89268.0,89233.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093809355,0.19955381,89267.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093809561,0.00280029,89277.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093809562,0.19955381,89265.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093809961,0.11970979,89263.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093810356,0.19955381,89263.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093810560,0.11970979,89262.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093810758,0.07984402,89261.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093810956,0.11970979,89260.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093811156,0.11970979,89259.0,89232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093811560,0.11970979,89254.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093811755,0.11970979,89254.0,89211.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093811756,0.11970979,89253.0,89211.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093811968,0.11970979,89252.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093812268,0.11970979,89252.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093812470,0.11970979,89252.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093812866,0.11970979,89252.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093813061,0.11970979,89252.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093813380,0.08775107,89260.0,89185.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769093813381,0.11970979,89253.0,89214.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093813567,0.11970979,89253.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093813865,0.11970979,89253.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093814072,0.11970979,89253.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093814266,0.11970979,89253.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093814470,0.11970979,89253.0,89214.0,0.13074316]
["bitfinex-derivatives","BTCF0:USTF0",1769093814773,0.11970979,89253.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093814962,0.11970979,89253.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093815164,0.11970979,89253.0,89223.0,0.13074216]
["bitfinex-derivatives","BTCF0:USTF0",1769093815367,0.11970979,89253.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093815568,0.11970979,89253.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093815767,0.11970979,89253.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093816070,0.11970979,89253.0,89215.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093816261,0.11970979,89253.0,89207.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093816868,0.11970979,89253.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093816869,0.11970979,89253.0,89209.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093817058,0.11970979,89253.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093817263,0.011217,89230.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093817468,0.011217,89228.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093817674,0.011217,89228.0,89209.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093817967,0.11970979,89243.0,89209.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093818174,0.011218,89223.0,89209.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093818474,0.11970979,89243.0,89209.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093818767,0.011218,89225.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093818972,0.011218,89223.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093819168,0.011218,89223.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819169,0.11970979,89237.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819368,0.011219,89215.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819565,0.011219,89214.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819765,0.011218,89227.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819766,0.011219,89219.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093819968,0.01122,89210.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093820164,0.06182341,89244.0,89204.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093820371,0.112,89271.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093820372,0.02550348,89243.0,89218.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093820566,0.02550348,89242.0,89227.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1769093820863,4.8e-07,89241.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093821067,4.8e-07,89241.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093821269,0.08991872,89263.0,89236.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769093821469,0.01110718,89272.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093821470,0.11538333,89262.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093821663,0.11538333,89262.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093822167,0.11538333,89262.0,89236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093822364,0.11538333,89261.0,89214.0,0.11571256]
["bitfinex-derivatives","BTCF0:USTF0",1769093822868,0.11538333,89261.0,89223.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093823068,0.11538333,89261.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093823380,0.11538333,89261.0,89212.0,0.12346302]
["bitfinex-derivatives","BTCF0:USTF0",1769093823674,0.11538333,89261.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093823874,0.11538333,89261.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093824064,0.11538333,89261.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093824262,0.11538333,89261.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093824463,0.11538333,89261.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093824676,0.11538333,89261.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093824880,0.11538333,89261.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093825177,0.11538333,89261.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093825379,0.11538333,89261.0,89218.0,0.12346302]
["bitfinex-derivatives","BTCF0:USTF0",1769093825682,0.11538333,89261.0,89218.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093825878,0.11538333,89261.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093826176,0.11538333,89261.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093826380,0.11538333,89261.0,89221.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093826381,0.11538333,89261.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093826978,0.11538333,89261.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093827180,0.11538333,89261.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093827568,0.11538333,89261.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093827769,0.11538333,89261.0,89221.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093828265,0.11538333,89261.0,89226.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093828472,0.11538333,89261.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093828969,0.11538333,89261.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093828970,0.08852048,89263.0,89228.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093829167,0.1099697,89262.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093829369,0.1110897,89269.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093829569,0.20228478,89269.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093829770,0.09231508,89269.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093829966,0.1099697,89268.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093830167,0.1099697,89268.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093830372,0.1099697,89268.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093830881,0.1099697,89268.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093831179,0.1099697,89268.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093832072,0.09231508,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093832278,0.01132397,89300.0,89267.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093832476,0.1099697,89303.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093832677,0.1099697,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093832978,0.02268089,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093833182,0.02268089,89301.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093833373,0.13265059,89300.0,89239.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093833680,0.13265059,89300.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093833681,0.1099697,89298.0,89231.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093833878,0.1099697,89296.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093834175,0.1099697,89294.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093834382,0.28516,89304.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093834383,0.011213,89265.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093834582,0.02268089,89264.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093834877,0.291092,89270.0,89235.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093834878,0.02268089,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093835085,0.02157189,89262.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093835284,0.1099697,89272.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093835584,0.1099697,89272.0,89235.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093835585,0.011213,89265.0,89235.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093835782,0.1099697,89270.0,89227.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093835969,0.011213,89267.0,89233.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093836169,0.011212,89267.0,89235.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093836375,0.1099697,89294.0,89258.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093836578,0.1099697,89279.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093836878,0.1099697,89276.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093837086,0.011212,89275.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093837281,0.011212,89274.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093837582,0.1099697,89276.0,89246.0,0.012215]
["bitfinex-derivatives","BTCF0:USTF0",1769093837768,0.1099697,89276.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093837970,0.1099697,89276.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093838283,0.011212,89269.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093838583,0.011212,89272.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093838882,0.011209,89295.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093838883,0.1099697,89283.0,89248.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093839074,0.1099697,89277.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093839373,0.28516,89284.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093839374,0.1099697,89269.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093839771,0.1099697,89282.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093839973,0.011211,89283.0,89237.0,0.12346002]
["bitfinex-derivatives","BTCF0:USTF0",1769093839974,0.011212,89269.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093840169,0.011212,89272.0,89237.0,0.12346002]
["bitfinex-derivatives","BTCF0:USTF0",1769093840373,0.1099697,89277.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093840683,0.011211,89279.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093840880,0.1099697,89286.0,89254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093841070,0.011208,89307.0,89254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093841071,0.01121,89290.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093841277,0.01121,89290.0,89258.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093841278,0.011209,89293.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093841472,0.01121,89291.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093841978,0.1099697,89294.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093842176,0.01121,89289.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093842381,0.1099697,89302.0,89265.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093842580,0.1099697,89302.0,89266.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093843080,0.1088587,89302.0,89266.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093843279,0.1088587,89302.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093843586,0.1088587,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093843789,0.1088587,89302.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093843986,0.1088587,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093844278,0.1088587,89302.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093844480,0.1088587,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093844678,0.1088587,89302.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093844872,0.1088587,89302.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093845074,0.1088587,89302.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093845279,0.1088587,89302.0,89257.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093845585,0.1088587,89302.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093845786,0.1088587,89302.0,89258.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093845985,0.1088587,89302.0,89262.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093846180,0.1088587,89302.0,89268.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093846384,0.00279903,89317.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093846385,0.1099697,89310.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093846577,0.1110897,89309.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093846780,0.1099697,89307.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093847072,0.02262605,89306.0,89274.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093847280,0.02262605,89305.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093847484,0.13259575,89304.0,89266.0,0.12345702]
["bitfinex-derivatives","BTCF0:USTF0",1769093847673,0.1099697,89302.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093847878,0.13259575,89301.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093848080,0.02262605,89300.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093848279,0.02262605,89299.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093848489,0.02262605,89298.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093848680,0.02262605,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093848881,0.02262605,89296.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093849189,0.02262605,89295.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093849377,0.02262605,89294.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093849577,0.02262605,89293.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093849771,0.13259575,89292.0,89251.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093849972,0.1099697,89290.0,89251.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093850177,0.02262605,89289.0,89263.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093850377,0.02262605,89288.0,89266.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093850578,0.1099697,89304.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093850781,0.1099697,89304.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093850982,0.1099697,89304.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093851493,0.1088587,89304.0,89260.0,0.11224402]
["bitfinex-derivatives","BTCF0:USTF0",1769093851685,0.07977879,89304.0,89246.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093851889,0.07977879,89301.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093852082,0.07977879,89298.0,89246.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093852279,0.011211,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093852479,0.011212,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093852679,0.011212,89268.0,89244.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093852981,0.011212,89268.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093853185,0.011212,89268.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093853383,0.011212,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093854184,0.011212,89271.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093854378,0.01121,89285.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093854584,0.011212,89272.0,89249.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093854779,0.011211,89281.0,89249.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093854979,0.11869586,89277.0,89240.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093855184,0.011213,89266.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093855494,0.011213,89267.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093855692,0.011213,89265.0,89242.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093855885,0.011213,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093856086,0.011213,89263.0,89242.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093856592,0.011213,89263.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093856886,0.011213,89266.0,89242.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093857385,0.011212,89269.0,89242.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093857591,0.11869586,89277.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093857785,0.11869586,89277.0,89248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093858092,0.011212,89272.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093858282,0.011212,89272.0,89252.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093858791,0.01121,89286.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093859101,0.011209,89292.0,89270.0,0.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1769093859394,0.010092,89290.0,89270.0,0.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1769093859578,0.010092,89290.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093859780,0.01121,89287.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093859988,0.01121,89284.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093860287,0.06031227,89306.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093860288,0.11869586,89295.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093860487,0.06031227,89306.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093860488,0.11869586,89302.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093860990,0.11869586,89302.0,89261.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093861193,0.11869586,89302.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093861791,0.11869586,89302.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093862588,0.11869586,89295.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093862783,0.01121,89284.0,89261.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093862983,0.11869586,89302.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093863189,0.01121,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093863589,0.11869586,89302.0,89271.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093863784,0.11981586,89309.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093863984,0.11981586,89309.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093863985,0.11869586,89318.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769093864291,0.011206,89320.0,89291.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093864489,0.11869586,89325.0,89294.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093864685,0.011206,89319.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093864890,0.011206,89322.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093865092,0.011206,89318.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093865286,0.06249369,89330.0,89294.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093865491,0.11869586,89334.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093865693,0.18175978,89334.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769093865886,0.18175978,89334.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093865887,0.11869586,89319.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093866097,0.11869586,89319.0,89274.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093866400,0.11869586,89319.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093866590,0.11869586,89319.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093866792,0.17891708,89319.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093867090,0.11869586,89318.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093868198,0.11869586,89318.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093868594,0.11869586,89318.0,89262.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093868595,0.11869586,89318.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093868799,0.11869586,89317.0,89262.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093869003,0.11869586,89315.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093869191,0.11869586,89315.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093869495,0.01121,89291.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093869695,0.11869586,89302.0,89264.0,0.1141988]
["bitfinex-derivatives","BTCF0:USTF0",1769093869892,0.11869586,89309.0,89272.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769093870098,0.011209,89296.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093870496,0.11869586,89309.0,89272.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769093871098,0.11869586,89309.0,89272.0,0.12463851]
["bitfinex-derivatives","BTCF0:USTF0",1769093871802,0.11869586,89309.0,89272.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769093872601,0.11869586,89309.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093873304,0.2832,89314.0,89250.0,0.11317933]
["bitfinex-derivatives","BTCF0:USTF0",1769093873305,0.11869586,89299.0,89250.0,0.11317933]
["bitfinex-derivatives","BTCF0:USTF0",1769093873501,0.2832,89314.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093873502,0.11869586,89289.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093874298,0.011212,89271.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093874506,0.11869586,89281.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093874804,0.011212,89269.0,89251.0,0.12484561]
["bitfinex-derivatives","BTCF0:USTF0",1769093875001,0.011212,89269.0,89249.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1769093875002,0.12990686,89279.0,89249.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1769093875302,0.011213,89262.0,89249.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1769093875702,0.011212,89268.0,89249.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1769093875902,0.11869586,89276.0,89249.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1769093876100,0.11869586,89257.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093876298,0.011216,89241.0,89237.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093876602,0.011217,89232.0,89229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093876801,0.011217,89229.0,89206.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093877002,0.11869586,89237.0,89204.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093877209,0.011218,89220.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093877405,0.011218,89224.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093877709,0.11869586,89235.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093878105,0.011217,89228.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093878307,0.00013411,89236.0,89218.0,0.32244079]
["bitfinex-derivatives","BTCF0:USTF0",1769093878502,0.00013411,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093878503,0.00841671,89235.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093878705,0.11882997,89236.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093878904,0.011218,89224.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093879104,0.11882997,89236.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093879105,0.11869586,89233.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093879299,0.01122,89210.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093879502,0.00012102,89209.0,89201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769093880203,0.00012102,89209.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769093880698,0.011217,89231.0,89202.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093880911,0.11869586,89242.0,89210.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093881102,0.11869586,89240.0,89204.0,0.11740186]
["bitfinex-derivatives","BTCF0:USTF0",1769093881306,0.01122,89211.0,89200.0,0.03480781]
["bitfinex-derivatives","BTCF0:USTF0",1769093881507,0.11525196,89214.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093881708,4.125e-05,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769093882009,4.125e-05,89213.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093882214,0.011221,89199.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093882511,0.11525196,89208.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093882814,4.125e-05,89213.0,89197.0,0.4112218]
["bitfinex-derivatives","BTCF0:USTF0",1769093883001,4.125e-05,89213.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093883202,0.01122,89209.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093883413,0.01126025,89213.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093883615,4.125e-05,89213.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769093883913,0.01126025,89213.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093884120,0.01126025,89213.0,89181.0,0.05393424]
["bitfinex-derivatives","BTCF0:USTF0",1769093884121,4.125e-05,89213.0,89181.0,0.09418346]
["bitfinex-derivatives","BTCF0:USTF0",1769093884415,4.125e-05,89213.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093884611,0.011216,89238.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093884917,0.011217,89234.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093885213,0.011216,89241.0,89210.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093885405,0.011214,89258.0,89210.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093885406,0.011216,89239.0,89210.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093885604,0.011217,89235.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093885810,0.011215,89245.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093886013,0.011217,89228.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093886199,0.011218,89224.0,89190.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093886400,0.19597371,89240.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093886608,0.19597371,89240.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093886815,0.06046717,89249.0,89190.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093887003,0.19597371,89250.0,89191.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093887212,0.25770932,89250.0,89191.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093887525,0.011217,89228.0,89191.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093887706,0.011217,89228.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093887707,0.011217,89230.0,89200.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093887901,0.011217,89234.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093888102,0.011216,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093888316,0.06173561,89250.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093888317,0.011215,89246.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093888509,0.011212,89268.0,89220.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093888510,0.01137416,89267.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093888707,0.011213,89263.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093888907,0.011212,89270.0,89230.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093889105,0.001,89250.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093889314,0.001,89250.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093889510,0.06111477,89274.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093889710,0.19597371,89290.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093890008,0.06241682,89290.0,89240.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093890202,0.06241682,89290.0,89212.0,0.04024922]
["bitfinex-derivatives","BTCF0:USTF0",1769093890203,0.07977879,89295.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093890408,0.07977879,89295.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093890603,0.07977879,89295.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093890808,0.0741775,89296.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093891010,0.19597371,89290.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093891412,0.19597371,89280.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093891710,0.01149153,89296.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093891711,0.19597371,89270.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093892010,0.19486271,89270.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093892203,0.19486271,89270.0,89212.0,0.11202661]
["bitfinex-derivatives","BTCF0:USTF0",1769093892204,0.19486271,89270.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093892408,0.19486271,89270.0,89210.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093892409,0.19486271,89270.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093892604,0.07977879,89287.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093892605,0.19597371,89280.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093892803,0.07977879,89287.0,89230.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093893017,0.2757525,89290.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093893212,0.25686794,89290.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093893419,0.25686794,89290.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093893614,0.25686794,89290.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093893815,0.001,89287.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093894116,0.001,89287.0,89240.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093894420,0.19597371,89280.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093894614,0.19597371,89280.0,89220.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093894820,0.19597371,89280.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093895013,0.19597371,89280.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093895213,0.19597371,89280.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093895609,0.07977879,89286.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093895814,0.19597371,89280.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093896117,0.19597371,89280.0,89230.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093896316,0.07977879,89284.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093896817,0.07977879,89285.0,89240.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093897024,0.001,89286.0,89250.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093897224,0.001,89286.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093897414,0.08077879,89286.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093897616,0.001,89286.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093897914,0.001,89286.0,89250.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093898116,0.001,89286.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093898310,0.06089423,89290.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093898618,0.07977879,89303.0,89260.0,0.20718671]
["bitfinex-derivatives","BTCF0:USTF0",1769093898817,0.07977879,89302.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093899116,0.07977879,89299.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093899318,0.07977879,89299.0,89250.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093899518,0.07977879,89299.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093899817,0.07977879,89298.0,89250.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093900023,0.07977879,89299.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093900221,0.07977879,89302.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093900415,0.14125041,89303.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093900610,0.14125041,89303.0,89260.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093900926,0.07977879,89303.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093901110,0.07977879,89301.0,89260.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093901316,0.07977879,89301.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093901512,0.07977879,89300.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093901914,0.19597371,89290.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093902114,0.06299322,89305.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093902115,0.07977879,89291.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093902418,0.07977879,89288.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093902624,0.07977879,89289.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769093902820,0.07977879,89288.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093903019,0.07977879,89288.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093903220,0.07977879,89285.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093903430,0.09975339,89295.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093903431,0.07977879,89284.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093903624,0.07977879,89284.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093903817,0.07977879,89284.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093904131,0.09975339,89296.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093904313,0.09975339,89299.0,89270.0,0.0444727]
["bitfinex-derivatives","BTCF0:USTF0",1769093904517,0.09975339,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093904518,0.06217636,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093904720,0.09975339,89300.0,89280.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093904918,0.09975339,89302.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093905213,0.09975339,89304.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093905413,0.09975339,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093905822,0.09975339,89305.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093906020,0.09975339,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093906218,0.09975339,89305.0,89270.0,0.11839571]
["bitfinex-derivatives","BTCF0:USTF0",1769093906415,0.09975339,89314.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093906619,0.06418773,89317.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093907126,0.06418773,89317.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093907314,0.06418773,89317.0,89270.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093907517,0.06418773,89317.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093907718,0.19597371,89310.0,89257.0,0.03017631]
["bitfinex-derivatives","BTCF0:USTF0",1769093907923,0.19597371,89310.0,89256.0,0.03017631]
["bitfinex-derivatives","BTCF0:USTF0",1769093908121,0.19597371,89300.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093908424,0.06418773,89317.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093908425,0.19597371,89310.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093908632,0.19597371,89300.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093909127,0.19597371,89300.0,89247.0,0.03017631]
["bitfinex-derivatives","BTCF0:USTF0",1769093909324,0.19597371,89300.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093909623,0.19597371,89300.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093909827,0.001,89310.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093909828,0.19597371,89290.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093910028,0.19597371,89300.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093910731,0.001,89310.0,89241.0,0.03017631]
["bitfinex-derivatives","BTCF0:USTF0",1769093910936,0.25888356,89310.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093911227,0.25788356,89310.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093911529,0.25788356,89310.0,89250.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1769093911731,0.19597371,89300.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093911918,0.19597371,89300.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093912122,0.19597371,89290.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093912720,0.19597371,89290.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093912924,0.19597371,89290.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093913731,0.19597371,89290.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093913732,0.19597371,89280.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093913933,0.19597371,89280.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093915033,0.19697371,89280.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093915233,0.001,89280.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093915933,0.08988758,89288.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093916132,0.07959345,89289.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093916630,0.07959345,89288.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093916825,0.19597371,89280.0,89240.0,0.00841446]
["bitfinex-derivatives","BTCF0:USTF0",1769093917021,0.19597371,89280.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093917222,0.19597371,89270.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093919140,0.19597371,89280.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093919330,0.19597371,89270.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093919635,0.19597371,89280.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093920229,0.09001815,89288.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093920230,0.19597371,89270.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093920525,0.09001815,89288.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093920526,0.19597371,89280.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093920830,0.09001815,89288.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093921038,0.001,89280.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093922023,0.001,89280.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093922228,0.001,89280.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093922229,0.001,89280.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093922429,0.001,89280.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093922634,0.001,89280.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093922829,0.06043811,89299.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093923137,0.07959345,89313.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093923338,0.07959345,89307.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093923538,0.07959345,89310.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093923728,0.07959345,89311.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093923931,0.0629967,89313.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093923932,0.07959345,89310.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093924132,0.07959345,89310.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093924334,0.07959345,89311.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093924643,0.07959345,89311.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093925037,0.16978653,89311.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093925236,0.16978653,89311.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093925237,0.07959345,89305.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093925441,0.07959345,89306.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093925742,0.07959345,89306.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093925950,0.07959345,89305.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093926239,0.07959345,89305.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093926439,0.07959345,89306.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093926639,0.07959345,89305.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093926840,0.07959345,89305.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093927041,0.07959345,89304.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093927239,0.07959345,89291.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769093927436,0.07959345,89291.0,89235.0,0.04139231]
["bitfinex-derivatives","BTCF0:USTF0",1769093927641,0.09975339,89298.0,89235.0,0.04139231]
["bitfinex-derivatives","BTCF0:USTF0",1769093927642,0.07959345,89287.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093927835,0.07971004,89285.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093928144,0.07971004,89285.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093928446,0.07971004,89284.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093928631,0.07971004,89284.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093928632,0.07971004,89282.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093928833,0.07971004,89283.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093929735,0.07971004,89283.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093929932,0.07971004,89283.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093930248,0.07971004,89283.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093931243,0.07971004,89283.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093931446,0.07971004,89283.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093931846,0.07971004,89283.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093932041,0.07971004,89283.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093932245,0.07971004,89283.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093932648,0.07971004,89282.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093932850,0.07971004,89282.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093933456,0.07971004,89282.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093933655,0.07971004,89284.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093933856,0.07971004,89287.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093934047,0.06015799,89291.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093934244,0.07971004,89291.0,89237.0,0.03019322]
["bitfinex-derivatives","BTCF0:USTF0",1769093934558,0.07971004,89295.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093934741,0.07971004,89294.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093934947,0.07971004,89295.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093935446,0.07971004,89294.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093935848,0.07971004,89294.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093936048,0.07971004,89294.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769093936451,0.07971004,89296.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093936653,0.07971004,89293.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093937157,0.07971004,89292.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093937456,0.07971004,89292.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093938257,0.07971004,89293.0,89242.0,0.03019322]
["bitfinex-derivatives","BTCF0:USTF0",1769093938453,0.07971004,89293.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093938655,0.06165859,89301.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093938656,0.07971004,89294.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093938854,0.07971004,89297.0,89246.0,0.03019322]
["bitfinex-derivatives","BTCF0:USTF0",1769093939157,0.07971004,89298.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093939347,0.07971004,89298.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093939551,0.07971004,89299.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093939756,0.07971004,89300.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093940145,0.07971004,89299.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093940562,0.07971004,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093940864,0.07971004,89299.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093940865,0.07971004,89299.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093941164,0.07971004,89299.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093941461,0.07971004,89298.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093941649,0.07971004,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093941954,0.07971004,89297.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093942160,0.07971004,89297.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093942360,0.07971004,89298.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769093942654,0.07971004,89298.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769093943057,0.07971004,89298.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769093943261,0.07971004,89300.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769093943558,0.08746124,89318.0,89233.0,0.03028952]
["bitfinex-derivatives","BTCF0:USTF0",1769093943559,0.07971004,89296.0,89233.0,0.03028952]
["bitfinex-derivatives","BTCF0:USTF0",1769093943763,0.07971004,89293.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769093943957,0.07971004,89292.0,89234.0,0.11200152]
["bitfinex-derivatives","BTCF0:USTF0",1769093944161,0.07971004,89288.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093944459,0.06030197,89300.0,89233.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093944460,0.07971004,89285.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769093944760,0.07971004,89285.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769093944761,0.02195584,89284.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093944951,0.07971004,89284.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093945150,0.07971004,89282.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093945352,0.02195584,89281.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093945554,9.24e-05,89212.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093945753,0.07971004,89279.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093946153,0.19617622,89270.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093946360,0.02297429,89269.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769093946562,0.19617622,89250.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093946760,0.02297429,89249.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093947258,0.011217,89233.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093947464,0.01122,89209.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093948061,0.011217,89232.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093948362,0.01122,89208.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093948759,0.01122,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093948959,0.01122,89212.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093949162,0.011217,89230.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093949362,0.011219,89214.0,89189.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1769093949563,0.01122,89211.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093950560,0.0629647,89232.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093950763,0.011219,89219.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093951160,0.011218,89223.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093951359,0.09083132,89230.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093951559,0.09083132,89230.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769093951560,0.06240671,89239.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093951760,0.011217,89229.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769093951957,0.011219,89219.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093952164,0.011216,89237.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093952361,0.011218,89224.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093952561,0.01122,89206.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093952766,0.01122,89211.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093953056,0.08794324,89239.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093953057,0.08794324,89239.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093953256,0.011219,89213.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093953456,0.01122,89207.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093953655,0.011219,89220.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093953656,0.01122,89204.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093954269,0.011221,89200.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093954477,0.011221,89202.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093954968,0.011221,89199.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093955367,0.011221,89203.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093955567,0.011221,89200.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093955861,0.01122,89204.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093956170,0.01122,89209.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093956370,0.01122,89206.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769093956661,0.01122,89206.0,89189.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1769093956969,0.056082,89239.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093956970,0.01122,89207.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093957262,0.01122,89204.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093957462,0.011221,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093957769,0.011219,89218.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093957770,0.01122,89206.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093958063,0.01122,89210.0,89178.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093958262,0.01122,89204.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093958468,0.011221,89202.0,89178.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093959368,0.01122,89205.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093959571,0.06225948,89225.0,89178.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093959868,0.011218,89226.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093960057,0.01122,89210.0,89179.0,0.11211327]
["bitfinex-derivatives","BTCF0:USTF0",1769093960263,0.011218,89220.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093960458,0.011219,89219.0,89178.0,0.11211327]
["bitfinex-derivatives","BTCF0:USTF0",1769093960663,0.011217,89230.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093960972,0.011219,89219.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093961169,0.011219,89219.0,89178.0,0.1121095]
["bitfinex-derivatives","BTCF0:USTF0",1769093961370,0.011219,89219.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093961571,0.011219,89219.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093961572,0.011217,89235.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093961767,0.02482974,89234.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093961972,0.0650026,89237.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093961973,0.01122,89210.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093962161,0.011217,89231.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093962361,0.01122,89204.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093962567,0.01122,89207.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093962966,0.01122,89205.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093963170,0.01122,89206.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093963365,0.01122,89206.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093963566,0.011219,89220.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093963770,0.011221,89202.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093963970,0.01122,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093964172,0.01122,89206.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093964173,0.01122,89206.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093964370,0.011217,89234.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093964669,0.011218,89224.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093964875,0.01122,89208.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093965070,0.01122,89211.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093965270,0.0650026,89237.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093965471,0.01122,89208.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093965775,0.01122,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093965972,0.011217,89231.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093966174,0.011219,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093966373,0.01122,89210.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093966566,0.01122,89209.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093966761,0.01122,89208.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093966972,0.01122,89208.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093967169,0.01122,89211.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093967370,0.01122,89211.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093967672,0.011218,89223.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093967673,0.01122,89208.0,89177.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1769093967863,0.011218,89221.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093968062,0.01122,89205.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093968267,0.011221,89200.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093968472,0.011221,89203.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093968667,0.01122,89206.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093968866,0.06173515,89221.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093968867,0.011219,89220.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093969069,0.011219,89214.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093969266,0.011219,89215.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093969469,0.011219,89216.0,89178.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093969670,0.011219,89216.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093970174,0.011219,89216.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093970175,0.011219,89215.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093970771,0.07205993,89222.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093970984,0.011219,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093971176,0.011219,89213.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093971375,0.06084193,89222.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093971671,0.06084193,89222.0,89179.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769093971672,0.011217,89235.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093971876,0.011218,89222.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093972064,0.011219,89215.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093972268,0.011219,89216.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093972475,0.011219,89216.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093972476,0.011218,89223.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093972776,0.011217,89235.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093972965,0.011218,89224.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093973162,0.011218,89224.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093973367,0.011218,89222.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093973573,0.02507925,89221.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093973769,0.011218,89225.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093973974,0.00280154,89237.0,89166.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1769093973975,0.0250777,89224.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093974175,0.011217,89232.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093974375,0.02515041,89231.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093974564,0.00280154,89237.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093974764,0.00280154,89237.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769093974968,0.00280154,89237.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093974969,0.011218,89224.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769093975170,0.011217,89232.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093975479,0.011219,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769093975981,0.01122,89205.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093976278,0.01122,89204.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093976476,0.01122,89205.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093976779,0.01122,89205.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769093976968,0.011218,89227.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093977166,0.011218,89227.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093977167,0.011219,89216.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093977377,0.011221,89204.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093977778,0.011221,89202.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769093977974,0.01122,89206.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093978173,0.01122,89209.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769093978375,0.06082959,89234.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093978586,0.011215,89245.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093979080,0.10142997,89245.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093979279,0.16316841,89245.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093979680,0.00380154,89237.0,89161.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1769093980981,0.19636749,89230.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093981178,0.19636749,89230.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093981984,0.19636749,89230.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093982186,0.00280154,89237.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093983286,0.19636749,89230.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093983586,0.19636749,89230.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093984576,0.00280154,89237.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093984882,0.00280154,89237.0,89190.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093985075,0.00280154,89237.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093985385,0.00280154,89237.0,89190.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093985881,0.00380154,89237.0,89190.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093986287,0.19636749,89230.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093986479,0.02734907,89229.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093986678,0.19636749,89220.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093986874,0.02734907,89219.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093987078,0.02734907,89218.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093987279,0.02734907,89217.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093987475,0.011217,89230.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093987476,0.19636749,89200.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093987681,0.28478793,89200.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093988181,0.08842044,89200.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093988487,0.19636749,89210.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093988689,0.02743311,89209.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093988885,8.861e-05,89209.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093989089,0.02734197,89208.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093989389,0.09200034,89209.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093989577,0.02733741,89208.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093989779,0.09200034,89209.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093989988,0.02733701,89208.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093990194,8.861e-05,89209.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093992183,0.0876657,89209.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093992691,8.861e-05,89209.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093993887,8.861e-05,89209.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093994201,8.861e-05,89209.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093994991,0.02716661,89208.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995190,0.0273039,89207.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995391,0.02716661,89206.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995592,0.19636749,89210.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995593,0.02726621,89205.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995786,0.02730093,89204.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769093995993,0.00013432,89204.0,89150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769093996195,0.19636749,89180.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093996392,0.00013729,89179.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093996593,0.00013729,89179.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093997085,0.00013729,89179.0,89121.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1769093997086,0.00013729,89179.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093997893,0.00013729,89179.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093998193,8.316e-05,89178.0,89130.0,0.19645998]
["bitfinex-derivatives","BTCF0:USTF0",1769093998379,8.316e-05,89178.0,89131.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1769093998581,8.316e-05,89178.0,89130.0,0.19645998]
["bitfinex-derivatives","BTCF0:USTF0",1769093999191,8.316e-05,89178.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093999588,8.316e-05,89178.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093999788,0.19636749,89210.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769093999982,0.03020111,89209.0,89131.0,0.11216546]
["bitfinex-derivatives","BTCF0:USTF0",1769094000184,0.03020111,89209.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094000185,0.19636749,89200.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094000385,0.19636749,89170.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094000588,0.011222,89189.0,89130.0,0.19645998]
["bitfinex-derivatives","BTCF0:USTF0",1769094000789,0.19636749,89180.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094001006,0.19636749,89170.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094001189,0.19525549,89190.0,89130.0,0.19645998]
["bitfinex-derivatives","BTCF0:USTF0",1769094001388,0.19636749,89180.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094001791,5.413e-05,89179.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094001990,0.19636749,89150.0,89130.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094002191,5.413e-05,89149.0,89100.0,0.19701848]
["bitfinex-derivatives","BTCF0:USTF0",1769094002586,5.413e-05,89149.0,89100.0,0.00065099]
["bitfinex-derivatives","BTCF0:USTF0",1769094002997,5.413e-05,89149.0,89100.0,0.19701848]
["bitfinex-derivatives","BTCF0:USTF0",1769094003189,5.413e-05,89149.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094003389,5.413e-05,89149.0,89100.0,0.19701848]
["bitfinex-derivatives","BTCF0:USTF0",1769094003687,5.413e-05,89149.0,89100.0,0.00065099]
["bitfinex-derivatives","BTCF0:USTF0",1769094004305,5.413e-05,89149.0,89100.0,0.19701848]
["bitfinex-derivatives","BTCF0:USTF0",1769094004488,5.413e-05,89149.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094004895,5.413e-05,89149.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094005199,5.413e-05,89149.0,89100.0,0.00065099]
["bitfinex-derivatives","BTCF0:USTF0",1769094005400,5.413e-05,89149.0,89042.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769094005401,0.19636749,89127.0,89043.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1769094005601,0.19636749,89127.0,89060.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006094,0.19636749,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006293,0.19636749,89130.0,89040.0,0.38266749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006294,0.19636749,89100.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769094006493,0.19636749,89120.0,89060.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006494,0.00012427,89099.0,89060.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006700,0.19636749,89150.0,89089.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094006892,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094007098,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094007300,0.011225,89169.0,89059.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1769094007301,0.19636749,89160.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094007499,0.04029727,89159.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094007695,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094008006,0.19636749,89140.0,89084.0,0.11219629]
["bitfinex-derivatives","BTCF0:USTF0",1769094008199,8.098e-05,89139.0,89084.0,0.11219629]
["bitfinex-derivatives","BTCF0:USTF0",1769094008404,0.19636749,89130.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094008700,0.19636749,89120.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094008906,0.07971004,89183.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094009094,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094009291,0.19636749,89120.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094009500,5.012e-05,89119.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094009894,0.19636749,89110.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094010201,0.00016835,89103.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094010404,5.012e-05,89102.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769094010609,5.012e-05,89102.0,89030.0,0.01270378]
["bitfinex-derivatives","BTCF0:USTF0",1769094010610,0.19636749,89100.0,89030.0,0.20907127]
["bitfinex-derivatives","BTCF0:USTF0",1769094010807,5.012e-05,89099.0,89060.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094010991,5.012e-05,89099.0,89040.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094010992,0.06303046,89128.0,89056.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769094011299,0.001,89140.0,89062.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1769094011500,0.001,89140.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094011706,0.19636749,89160.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094011908,0.04015383,89159.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094012203,0.04015383,89158.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094012404,0.0028028,89197.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094012405,0.04015383,89157.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094012710,0.04015383,89156.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094013004,0.04015383,89155.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094013205,0.04015383,89154.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094013400,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094013706,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094013909,0.04015383,89139.0,89067.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1769094014098,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094014399,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094014598,0.0401557,89139.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094014799,0.0401557,89139.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094014988,0.19636749,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094015394,0.04014537,89129.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094015598,0.04014537,89128.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094015802,0.27607753,89160.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094016023,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094016200,0.04015569,89149.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094016603,0.04015569,89149.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769094016806,0.19636749,89140.0,89091.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1769094017110,0.28693786,89160.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094017298,0.0401657,89159.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094017498,0.0390547,89158.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094017707,0.28693786,89160.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094018010,0.28693786,89160.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094018011,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094018203,0.19636749,89140.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094018506,0.19636749,89140.0,89081.0,0.11219566]
["bitfinex-derivatives","BTCF0:USTF0",1769094018711,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094019412,0.19636749,89130.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094019612,0.19636749,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094019905,0.19636749,89120.0,89060.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094020202,0.19636749,89120.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769094020203,0.28741737,89130.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769094020402,0.28741737,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094020809,0.09104988,89130.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094021002,0.19636749,89140.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094021200,0.19636749,89130.0,89058.0,0.11223344]
["bitfinex-derivatives","BTCF0:USTF0",1769094021404,0.19636749,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094021804,0.19636749,89130.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769094021805,0.07971004,89134.0,89080.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094022312,0.08994107,89135.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769094022611,0.19636749,89130.0,89070.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094022810,0.07971004,89146.0,89058.0,0.11223344]
["bitfinex-derivatives","BTCF0:USTF0",1769094022811,0.16734683,89148.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094023015,0.08763679,89148.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094023199,0.07971004,89120.0,89100.0,0.04460636]
["bitfinex-derivatives","BTCF0:USTF0",1769094023507,0.11967035,89141.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094023712,0.09901198,89133.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094023913,0.09901198,89136.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094024110,0.09901198,89143.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094024314,0.19909471,89172.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094024315,0.00280406,89157.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094024610,0.00280406,89157.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094024917,0.00280406,89157.0,89130.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094025409,0.19636749,89210.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094025608,0.08820502,89200.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094026110,0.08820502,89200.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094026512,0.19636749,89220.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094026811,0.06230615,89220.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094027000,0.28104,89215.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094027200,0.28104,89215.0,89140.0,0.11213465]
["bitfinex-derivatives","BTCF0:USTF0",1769094027403,0.19636749,89220.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094027605,0.19636749,89220.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094027910,0.19636749,89220.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094028115,0.19636749,89210.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094028706,0.19636749,89210.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094028911,0.28068,89214.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094029117,0.19636749,89210.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094029410,0.03507816,89196.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094029709,0.19909471,89235.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094030105,0.19636749,89230.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094030305,0.19636749,89230.0,89180.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094030517,0.19636749,89210.0,89162.0,0.11209819]
["bitfinex-derivatives","BTCF0:USTF0",1769094030717,0.19636749,89210.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094030920,0.19636749,89200.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094031615,0.19636749,89200.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094031616,0.19636749,89210.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094031808,0.056089,89228.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094031809,0.19636749,89200.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094032414,0.01122,89209.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094033014,0.1390229,89218.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094033414,0.09932223,89208.0,89170.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094033617,0.07945779,89197.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094033921,0.07945779,89198.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094034414,0.09932223,89210.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094034415,0.07945779,89191.0,89150.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094034608,0.07945779,89192.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094034808,0.07945779,89191.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094035011,0.07945779,89190.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094035220,0.07945779,89193.0,89160.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094035419,0.07945779,89187.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094035615,0.07945779,89185.0,89140.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094035818,0.07945779,89176.0,89134.0,0.11214848]
["bitfinex-derivatives","BTCF0:USTF0",1769094036018,0.07945779,89171.0,89130.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094036214,0.07945779,89169.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094036405,0.07945779,89169.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769094036406,0.07945779,89161.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769094036611,0.07945779,89161.0,89118.0,0.11215477]
["bitfinex-derivatives","BTCF0:USTF0",1769094036810,0.07945779,89159.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094037011,0.07945779,89159.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094037315,0.07945779,89158.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094037516,0.19636749,89160.0,89110.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094037717,0.19636749,89150.0,89077.0,0.01404258]
["bitfinex-derivatives","BTCF0:USTF0",1769094037916,0.19636749,89150.0,89090.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094038117,0.07945779,89153.0,89100.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094038320,0.011229,89140.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094038618,0.19636749,89150.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769094038822,0.011228,89145.0,89091.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1769094039025,0.011228,89145.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094039226,0.011228,89145.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094039609,0.011228,89145.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769094039610,0.011227,89156.0,89114.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769094039810,0.07945779,89164.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094040012,0.07945779,89168.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094040310,0.07945779,89168.0,89121.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094040311,0.011226,89159.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094040515,0.07945779,89168.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094040822,0.07945779,89167.0,89120.0,0.19636749]
["bitfinex-derivatives","BTCF0:USTF0",1769094041122,0.011227,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094041419,0.011227,89152.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094041612,0.03189779,89151.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769094041814,0.02966479,89150.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094042010,0.07945779,89174.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769094042217,0.011225,89166.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094042517,0.011225,89164.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094042718,0.011225,89166.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094042914,0.011226,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094043115,0.011226,89164.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094043314,0.011226,89164.0,89139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094043315,0.07945779,89180.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094043521,0.011229,89139.0,89128.0,0.11216295]
["bitfinex-derivatives","BTCF0:USTF0",1769094043715,0.011227,89150.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094043927,0.011229,89136.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094044221,0.07945779,89161.0,89107.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769094044418,0.011225,89167.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094044623,0.011225,89167.0,89098.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1769094044624,0.011227,89152.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094044823,0.07945779,89170.0,89108.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1769094045027,0.07945779,89178.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094045213,0.06093653,89192.0,89113.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1769094045214,0.07945779,89183.0,89128.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1769094045412,0.011223,89186.0,89129.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1769094045622,0.07945779,89191.0,89142.0,0.11218119]
["bitfinex-derivatives","BTCF0:USTF0",1769094045825,0.07945779,89199.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094046045,0.07945779,89201.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094046212,0.07945779,89206.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094046418,0.07945779,89207.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094046613,0.07945779,89205.0,89154.0,0.11214974]
["bitfinex-derivatives","BTCF0:USTF0",1769094046917,0.011218,89224.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094046918,0.07945779,89207.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094047119,0.01122,89205.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094047421,0.011218,89224.0,89140.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1769094047422,0.011221,89199.0,89140.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1769094047623,0.011221,89203.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094048016,0.011221,89200.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094048220,0.07945779,89207.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094048422,0.07945779,89213.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094048730,0.01122,89207.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094049520,0.01122,89211.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094049717,0.07945779,89217.0,89167.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1769094049922,0.07945779,89220.0,89175.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1769094050225,0.07945779,89222.0,89180.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1769094050432,7.9e-07,89230.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094050624,0.09932223,89243.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094050925,0.09932223,89249.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094051122,0.09932223,89256.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094051324,0.011214,89259.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094051325,0.11053623,89259.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094051529,0.011214,89259.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094051736,0.09932223,89260.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094051915,0.09932223,89261.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094052222,0.09932223,89260.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094052428,0.011213,89262.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094052624,0.011214,89255.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094052830,0.09932223,89258.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094053125,0.09932223,89257.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094053329,0.09932223,89256.0,89203.0,0.11204732]
["bitfinex-derivatives","BTCF0:USTF0",1769094053536,0.09932223,89249.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094053832,0.011217,89231.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094054036,0.03064271,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094054329,0.03064271,89229.0,89190.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1769094054536,0.03064271,89228.0,89172.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1769094054830,0.03064271,89227.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094055138,0.03064271,89226.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094055432,0.03064271,89225.0,89173.0,0.666123]
["bitfinex-derivatives","BTCF0:USTF0",1769094055618,7.1e-07,89224.0,89182.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1769094055820,0.09932223,89243.0,89187.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1769094056118,0.011216,89242.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094056318,0.011215,89246.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094056543,0.011216,89243.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094056828,0.28008,89268.0,89182.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1769094056829,2.3e-07,89250.0,89197.0,0.11208877]
["bitfinex-derivatives","BTCF0:USTF0",1769094057034,2.3e-07,89255.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094057231,0.33811761,89275.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094057232,0.1390229,89275.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094057421,0.00280029,89277.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094057623,0.00280029,89277.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094057824,0.00280029,89277.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094058026,0.011212,89268.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094058323,0.00280029,89277.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094058524,0.01401129,89277.0,89215.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1769094058729,0.011212,89273.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094058932,0.01401129,89277.0,89221.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1769094059137,0.011212,89275.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094059439,0.00280029,89277.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094059625,0.00280029,89277.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094059926,0.00280029,89277.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094059927,0.011212,89274.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094060128,0.011212,89271.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094060321,0.00280029,89277.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094060518,7.6e-07,89267.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094060724,0.19909471,89301.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094060725,1.9e-07,89290.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094060926,0.19909471,89320.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094061126,0.19909471,89320.0,89253.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1769094061127,0.28279903,89317.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094061332,0.00279903,89317.0,89269.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1769094061630,0.00279903,89317.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094061822,0.00279903,89317.0,89265.0,0.11199713]
["bitfinex-derivatives","BTCF0:USTF0",1769094061823,0.00279903,89317.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094062337,3e-08,89317.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094062526,3e-08,89317.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094062730,0.011202,89347.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094062926,9.9e-07,89322.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094063125,0.48017371,89349.0,89292.0,0.11198898]
["bitfinex-derivatives","BTCF0:USTF0",1769094063323,0.011202,89348.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094063535,0.281079,89349.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094063725,0.281079,89349.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094063726,0.011207,89309.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094064119,0.05602,89339.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094064321,0.011207,89313.0,89256.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1769094064526,0.011206,89321.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094064730,0.011206,89318.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094065030,0.001119,89349.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094065226,0.011203,89343.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094065428,0.001119,89349.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094065429,0.011203,89340.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094065828,0.011204,89337.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094066131,0.011206,89323.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094066331,0.011204,89338.0,89282.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1769094066526,0.001119,89349.0,89270.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1769094066527,0.011204,89332.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094066722,0.011204,89336.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094066921,0.011203,89344.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094067127,0.011203,89346.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094067328,0.011204,89332.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094067522,0.05602,89338.0,89231.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1769094067723,0.011206,89317.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094067926,0.011208,89306.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094068126,0.011208,89300.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094068327,0.011205,89330.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094068532,0.011206,89320.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094068729,0.011209,89292.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094068933,0.011211,89276.0,89221.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1769094069232,0.011209,89297.0,89242.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1769094069438,0.27984,89304.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094069632,0.011209,89296.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094069935,0.27984,89304.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094070234,0.01121,89289.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094070433,0.011208,89306.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094070630,0.011208,89306.0,89220.0,1.121778]
["bitfinex-derivatives","BTCF0:USTF0",1769094070631,0.011213,89260.0,89233.0,0.11200152]
["bitfinex-derivatives","BTCF0:USTF0",1769094070830,0.011213,89261.0,89240.0,0.00562497]
["bitfinex-derivatives","BTCF0:USTF0",1769094071038,0.011214,89255.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094071233,0.011213,89261.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094071433,0.011213,89261.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094071628,0.011212,89272.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094071930,0.27984,89277.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094072131,0.056041,89304.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094072430,0.011206,89320.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094072431,0.07882944,89314.0,89231.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1769094072635,0.27984,89313.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094072837,0.011208,89303.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094073229,0.011209,89292.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094073430,0.011211,89278.0,89234.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094073631,0.01121,89283.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094073936,0.001,89304.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094074136,0.011208,89303.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094074333,0.01121,89289.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094074529,0.001,89304.0,89243.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1769094074731,0.001,89304.0,89247.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1769094074930,0.07882944,89326.0,89249.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1769094075134,0.07882944,89336.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094075440,0.07882944,89347.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094075631,0.07882944,89346.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094075827,0.07882944,89346.0,89300.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769094075828,0.011203,89342.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094076029,0.07882944,89344.0,89300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769094076333,0.1013178,89357.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094076334,0.011206,89318.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094076543,0.011205,89329.0,89280.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1769094076735,0.011205,89328.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094076930,0.011205,89328.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094076931,0.011205,89326.0,89278.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1769094077138,0.011208,89301.0,89278.0,0.31252384]
["bitfinex-derivatives","BTCF0:USTF0",1769094077443,0.011209,89297.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094077626,0.011208,89302.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094077830,0.011207,89314.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094078040,0.011208,89305.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094078233,0.07882944,89320.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094078433,0.011206,89318.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094078635,0.011204,89339.0,89261.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1769094078636,0.011207,89312.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094078831,0.011209,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094079032,0.011209,89299.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094079033,0.01121,89286.0,89265.0,0.314853]
["bitfinex-derivatives","BTCF0:USTF0",1769094079238,0.01121,89290.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094079432,0.011208,89303.0,89250.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1769094079738,0.011206,89318.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094079739,0.011211,89278.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094080041,0.011209,89296.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094080042,0.011211,89279.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094080338,0.01121,89288.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094080536,0.011212,89271.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094080836,0.011212,89271.0,89234.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769094080837,0.011212,89268.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094081039,0.011213,89260.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094081237,0.011212,89273.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094081537,0.011214,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094081743,0.011212,89273.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094082036,0.07882944,89276.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094082243,0.011212,89274.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094082433,0.011209,89298.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094082434,0.01121,89286.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094082635,0.011212,89271.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094082938,0.011212,89272.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094083244,0.011212,89272.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094083442,0.011213,89266.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094083738,0.011214,89257.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094083943,0.011213,89261.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094084137,0.011214,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094084537,0.011212,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094084737,0.011211,89283.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094084932,0.09852002,89287.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094085133,0.09852002,89294.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094085336,0.011212,89273.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094085540,0.011211,89277.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094085733,0.01121,89284.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094085938,0.09852002,89297.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094086138,0.09852002,89294.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094086345,0.01121,89285.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094086640,0.01121,89285.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094087049,0.011211,89282.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094087241,0.09852002,89290.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094087446,0.14903192,89301.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094087447,0.09852002,89282.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094087633,0.09852002,89282.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094087837,0.09852002,89282.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094088238,0.011211,89282.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094088438,0.09852002,89282.0,89239.0,0.00988391]
["bitfinex-derivatives","BTCF0:USTF0",1769094088633,0.09852002,89279.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094088838,0.011216,89241.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094089039,0.09852002,89265.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094089246,0.09852002,89265.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094089441,0.09852002,89267.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094089745,0.011213,89266.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094089942,0.09852002,89270.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094090141,0.011212,89270.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094090345,0.011214,89253.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094090553,0.011214,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094090841,0.011214,89255.0,89224.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094091341,0.011213,89265.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094091547,0.09852002,89277.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094091744,0.011212,89274.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094091944,0.09852002,89280.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094092136,0.011211,89283.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094092335,0.0792795,89276.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094092535,0.0792795,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094092734,0.0792795,89277.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094092937,0.0792795,89276.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094093149,0.0792795,89276.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094093342,0.011212,89275.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094093648,0.0792795,89276.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094093844,0.13782392,89295.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094093845,0.011211,89279.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094094049,0.0792795,89285.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094094249,0.011211,89280.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094094452,0.01121,89283.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094094650,0.0792795,89286.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094094852,0.0792795,89290.0,89242.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094095048,5e-07,89295.0,89247.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1769094095239,0.09852002,89313.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094095441,0.131206,89316.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094095645,0.12,89316.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094095948,0.011207,89315.0,89297.0,0.0048084]
["bitfinex-derivatives","BTCF0:USTF0",1769094096253,0.011207,89308.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094096444,0.011206,89315.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094096746,0.12,89316.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094096747,0.011207,89310.0,89276.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769094096952,0.12,89316.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094097153,0.011207,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094097354,0.011207,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094097556,0.011207,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094097756,0.011207,89310.0,89278.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769094097757,0.011206,89322.0,89281.0,0.01216312]
["bitfinex-derivatives","BTCF0:USTF0",1769094097952,0.011206,89323.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094098141,0.21820264,89329.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094098341,0.11968262,89329.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094098653,0.11968262,89329.0,89282.0,0.31212312]
["bitfinex-derivatives","BTCF0:USTF0",1769094098654,0.09852002,89331.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094098849,0.011206,89321.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094099053,0.011206,89316.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094099245,0.11971731,89322.0,89274.0,0.00084806]
["bitfinex-derivatives","BTCF0:USTF0",1769094099445,0.011207,89315.0,89281.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769094099642,0.13092331,89322.0,89281.0,0.27948131]
["bitfinex-derivatives","BTCF0:USTF0",1769094099846,0.011206,89319.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094100349,0.11971731,89322.0,89281.0,0.27948131]
["bitfinex-derivatives","BTCF0:USTF0",1769094100558,0.10972502,89328.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094100744,0.09852002,89331.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094100950,0.09852002,89335.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094101151,0.13782392,89343.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094101358,0.012321,89349.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094101359,0.011203,89346.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094101655,0.011203,89341.0,89305.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1769094101854,0.011203,89341.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094101855,0.012321,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094102155,0.011203,89341.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094102651,0.011204,89339.0,89309.0,0.30196774]
["bitfinex-derivatives","BTCF0:USTF0",1769094102853,0.011203,89347.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094103054,0.121119,89349.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094103249,0.011203,89347.0,89309.0,0.30196774]
["bitfinex-derivatives","BTCF0:USTF0",1769094103452,0.001119,89349.0,89309.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769094103759,0.001119,89349.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094103953,0.001119,89349.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094104155,0.13502692,89356.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094104453,9.2e-07,89356.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094104653,0.00279778,89357.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094104860,0.00279778,89357.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094105053,0.00279778,89357.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094105553,0.00279778,89357.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094105554,0.12,89348.0,89311.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769094105856,0.011202,89352.0,89311.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769094106059,0.00279778,89357.0,89311.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769094106253,0.00279778,89357.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094106450,0.00279778,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094106653,0.00279778,89357.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094106855,0.00279778,89357.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094107156,0.00279778,89357.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094107361,0.12279778,89357.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094107559,0.011202,89352.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094108062,0.011203,89343.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094108256,0.011202,89351.0,89320.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769094108453,0.011204,89334.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094108655,0.011204,89338.0,89307.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094108850,0.12,89345.0,89307.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094109054,0.12,89335.0,89296.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1769094109259,0.12,89331.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094109459,0.12,89331.0,89290.0,0.19582402]
["bitfinex-derivatives","BTCF0:USTF0",1769094109460,0.011206,89317.0,89290.0,0.19582402]
["bitfinex-derivatives","BTCF0:USTF0",1769094109653,0.011206,89317.0,89286.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769094109654,0.12,89322.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094109854,0.011207,89311.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094110061,0.011206,89316.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094110257,0.12,89322.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094110258,0.011206,89320.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094110463,0.011206,89317.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094110649,4.425e-05,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094110855,4.425e-05,89316.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094111250,4.425e-05,89316.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094111555,4.425e-05,89316.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094111556,4.425e-05,89316.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094111756,4.425e-05,89316.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094111958,0.011207,89309.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094112161,0.011207,89313.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094112462,4.425e-05,89316.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094112663,0.011207,89315.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094112858,0.011208,89305.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094113162,0.011207,89309.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094113573,0.011208,89306.0,89292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094113862,0.12,89297.0,89246.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1769094114063,0.01121,89287.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094114266,0.12,89290.0,89247.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769094114467,0.011211,89277.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094115164,9.706e-05,89276.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094115358,9.706e-05,89276.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094115967,9.706e-05,89276.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094116568,9.706e-05,89276.0,89241.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769094116955,0.13869076,89304.0,89241.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769094116956,0.09904333,89298.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094117161,0.011209,89297.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094117357,0.011208,89304.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094117566,0.12,89305.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094117773,0.12,89305.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094118065,0.011208,89300.0,89246.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1769094118266,0.12,89305.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094118468,0.12,89305.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094118765,0.12,89305.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094118766,0.011208,89300.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094118972,0.011209,89299.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094119168,0.12,89304.0,89248.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1769094119370,0.011208,89303.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094119567,0.011209,89298.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094119773,0.12,89291.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094119962,0.13121,89289.0,89254.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1769094120164,0.12,89289.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094120366,0.12,89289.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094120659,0.12,89300.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094121164,0.011211,89282.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094121371,0.011211,89279.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094121566,0.01121,89283.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094121876,0.011209,89291.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094122176,0.01121,89284.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094122366,0.01121,89285.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094122670,0.12,89289.0,89254.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1769094122870,0.011211,89275.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094123076,0.12,89287.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094123257,0.12,89287.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094123458,0.01121,89285.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094123665,0.01121,89286.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094123863,0.011211,89283.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094124061,0.01121,89286.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094124270,0.12,89287.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094124478,0.01121,89285.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094124772,0.12,89287.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094124960,0.01121,89284.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094125164,0.12,89287.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094125366,0.011211,89281.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094125560,0.12,89287.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094125765,0.011212,89272.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094126071,0.12,89279.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094126370,0.12,89263.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094126573,0.12,89261.0,89225.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094126770,0.011211,89280.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094126771,0.12,89250.0,89222.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094127074,0.131213,89267.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094127262,0.011212,89274.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094127263,0.131212,89274.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094127464,0.011212,89269.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094127979,0.12,89272.0,89220.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094128164,0.12,89281.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094128365,0.12,89266.0,89220.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094128670,0.011213,89262.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094128862,0.011213,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094129063,0.12,89270.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094129269,0.011213,89261.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094129469,0.011213,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094129779,0.011211,89279.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094129980,0.011211,89279.0,89228.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094129981,0.12,89283.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094130179,0.01121,89285.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094130383,0.01121,89288.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094130567,0.01121,89288.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094130885,0.12,89287.0,89240.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094131080,0.12,89287.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094131274,0.011211,89276.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094131477,0.011211,89281.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094131683,0.011211,89281.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094131684,0.011212,89273.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094131880,0.12,89275.0,89230.0,0.22609039]
["bitfinex-derivatives","BTCF0:USTF0",1769094132182,0.011214,89253.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094132481,0.011216,89240.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094132687,0.011215,89247.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094132876,0.12,89256.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094132877,0.011215,89245.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094133079,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094133276,0.12,89256.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094133472,0.131214,89255.0,89214.0,0.29650625]
["bitfinex-derivatives","BTCF0:USTF0",1769094133775,0.131214,89255.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094134374,0.011215,89250.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094134682,0.12,89255.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094134886,0.09164731,89274.0,89240.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094135185,0.09164731,89274.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094135186,0.011212,89273.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094135374,0.09164731,89274.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094135573,0.09164731,89274.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094135574,0.12,89282.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094135971,0.12,89282.0,89240.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094136177,0.131211,89279.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094136689,0.12,89278.0,89240.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094136888,0.011212,89271.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094137087,0.12,89278.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094137088,0.011212,89272.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094137381,0.011214,89257.0,89230.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094137679,0.011214,89254.0,89229.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769094137876,0.011214,89257.0,89229.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769094138077,0.011214,89253.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094138382,0.011214,89256.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094139084,0.011213,89260.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094139278,0.011213,89260.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094139681,0.011213,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094139880,0.011212,89273.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094139881,0.011215,89247.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094140085,0.011215,89247.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769094140284,0.12,89253.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094140479,0.011215,89246.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769094140684,0.12,89253.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094140685,0.011216,89239.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094140884,0.011216,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094141180,0.011216,89237.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094141386,0.11802826,89241.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094141682,0.011219,89212.0,89203.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094141881,0.11802826,89229.0,89198.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094142087,0.11802826,89229.0,89197.0,0.03282853]
["bitfinex-derivatives","BTCF0:USTF0",1769094142381,0.011218,89220.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094142582,0.011216,89236.0,89200.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094142583,0.0001215,89219.0,89200.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094142780,0.011216,89237.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094143085,0.11797218,89245.0,89205.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094143285,0.11797218,89240.0,89205.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094143479,0.011217,89232.0,89205.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094143879,0.11797218,89236.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094144079,0.011217,89232.0,89210.0,0.19606466]
["bitfinex-derivatives","BTCF0:USTF0",1769094144282,0.011218,89225.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094144678,0.011216,89239.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094144679,0.011217,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094144887,0.11798444,89238.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094145076,0.011217,89233.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094145274,0.011217,89228.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094145478,0.11798444,89236.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094145689,0.11798444,89236.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094146079,0.011217,89229.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094146288,0.011217,89232.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094146483,0.1181008,89229.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094146688,0.011218,89225.0,89207.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094146989,0.1181008,89229.0,89205.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094147179,0.1181008,89229.0,89206.0,0.06705383]
["bitfinex-derivatives","BTCF0:USTF0",1769094147380,0.1181008,89239.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094147577,0.1181008,89239.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094147788,0.1181008,89225.0,89202.0,0.03002573]
["bitfinex-derivatives","BTCF0:USTF0",1769094147982,0.1181008,89225.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094147983,0.1181008,89222.0,89197.0,0.03301051]
["bitfinex-derivatives","BTCF0:USTF0",1769094148179,0.1181008,89232.0,89198.0,0.06723494]
["bitfinex-derivatives","BTCF0:USTF0",1769094148380,0.1181008,89232.0,89204.0,0.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1769094148684,0.1181008,89232.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094148893,0.11794859,89242.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094149191,0.011216,89237.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094149390,0.011216,89237.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094149781,0.011216,89237.0,89206.0,0.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1769094149978,0.011217,89235.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094150190,0.011217,89229.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094150384,0.11794859,89232.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094150586,0.11794859,89232.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094150788,0.11833223,89220.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094150982,0.11833223,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094151182,0.11833223,89230.0,89199.0,0.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1769094151386,0.11833223,89243.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094151582,0.011215,89248.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094151981,0.11833223,89255.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094152185,0.011216,89242.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094152386,0.11833223,89251.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094152387,0.011216,89243.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094152586,0.011215,89246.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094152781,0.011212,89268.0,89212.0,0.03986405]
["bitfinex-derivatives","BTCF0:USTF0",1769094152782,0.11804326,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094152991,0.11804326,89266.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094153190,0.11804326,89260.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094153495,0.011213,89267.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094153795,0.12551792,89267.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094153992,0.011213,89265.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094154295,0.11430492,89262.0,89227.0,0.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1769094154495,0.11430492,89262.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094154897,0.011214,89259.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094155097,0.11639082,89261.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094155397,0.12649382,89261.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094155586,0.11528082,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094155787,0.11528082,89261.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094156098,0.011214,89257.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094156487,0.011214,89254.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094156797,0.19606466,89270.0,89239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094156798,0.011213,89264.0,89239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094157000,0.011213,89263.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094157292,0.11234515,89270.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094157896,0.011214,89257.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094158197,0.011212,89271.0,89224.0,0.02311229]
["bitfinex-derivatives","BTCF0:USTF0",1769094158198,0.11234515,89265.0,89224.0,0.02311229]
["bitfinex-derivatives","BTCF0:USTF0",1769094158396,0.11234515,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094158582,0.11234515,89276.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094158894,0.11234515,89276.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094159287,0.011212,89273.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094159484,0.011212,89273.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094159890,0.011214,89257.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094160093,0.011214,89253.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094160397,0.011214,89256.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094160600,0.11234515,89258.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094160896,0.011215,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094161101,0.011216,89241.0,89217.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1769094161299,0.11234515,89244.0,89206.0,0.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1769094161501,0.011218,89224.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094161804,0.11234515,89231.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094161989,0.011218,89222.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094162299,0.011218,89225.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094162497,0.19606466,89240.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094162498,0.011219,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094162693,0.011219,89217.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094162887,0.20728166,89230.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094162888,0.11234515,89218.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769094163292,0.12356515,89210.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094163694,0.11234515,89210.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094163895,0.011215,89249.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094163896,0.11234515,89221.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094164095,0.011218,89220.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094164297,0.01122,89211.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769094164697,0.11234515,89214.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769094165397,0.01122,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094165598,0.011221,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094165901,0.11234515,89182.0,89154.0,0.07164397]
["bitfinex-derivatives","BTCF0:USTF0",1769094166111,0.011223,89180.0,89149.0,0.06153897]
["bitfinex-derivatives","BTCF0:USTF0",1769094166300,0.011222,89192.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094166491,0.011224,89176.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094166697,0.12356915,89173.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094166896,0.11234515,89173.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094167106,0.11234515,89173.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094167306,0.11234515,89173.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094167819,0.011222,89191.0,89160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094168105,0.011225,89172.0,89149.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769094168306,0.11234515,89174.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094168505,0.011224,89173.0,89149.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769094168706,0.11234515,89171.0,89139.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094168916,0.011225,89166.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094169116,0.11234515,89174.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094169307,0.11234515,89174.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094169308,0.011226,89161.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094169607,0.011226,89159.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094169806,0.011226,89163.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094170009,0.011226,89163.0,89135.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094170204,0.011226,89158.0,89136.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094170505,0.011226,89158.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094170506,0.011228,89147.0,89133.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094170810,0.11234515,89155.0,89127.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094171009,0.011227,89149.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094171418,0.11234515,89154.0,89123.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094171602,0.11234515,89154.0,89114.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1769094171603,0.28004,89179.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094171805,0.011226,89163.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094172110,0.011226,89164.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094172510,0.011225,89169.0,89127.0,0.06041697]
["bitfinex-derivatives","BTCF0:USTF0",1769094172809,0.00016829,89154.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094173205,0.00016829,89154.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094173401,0.00016829,89154.0,89137.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1769094173617,0.00016829,89154.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094173916,2.9e-07,89154.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094174318,0.11234515,89171.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094174514,0.11234515,89171.0,89137.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1769094174515,0.11234515,89171.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094174702,0.011225,89170.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094175313,0.11234515,89171.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094175614,0.011227,89154.0,89137.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1769094175815,0.011226,89158.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094176307,0.11234515,89174.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094176508,0.11234515,89163.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094176812,0.011224,89173.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094176813,0.11234515,89159.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094177015,0.11234515,89159.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094177016,0.011227,89151.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094177315,0.011227,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094177515,0.011227,89152.0,89098.0,0.07164166]
["bitfinex-derivatives","BTCF0:USTF0",1769094177516,0.11234515,89157.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094177713,0.011228,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094178112,0.011227,89148.0,89128.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094179115,0.011227,89149.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769094179616,0.011228,89147.0,89128.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094179808,0.011227,89151.0,89118.0,0.09537788]
["bitfinex-derivatives","BTCF0:USTF0",1769094180118,0.011227,89154.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094180325,0.011225,89169.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094180615,0.011225,89164.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094180808,0.011225,89167.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094181126,0.011225,89164.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094181312,0.11408534,89174.0,89131.0,0.08335513]
["bitfinex-derivatives","BTCF0:USTF0",1769094181514,0.011227,89154.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094181906,0.011227,89153.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094182211,0.11205687,89158.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094182412,0.011226,89156.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094182713,0.011223,89180.0,89135.0,0.09048707]
["bitfinex-derivatives","BTCF0:USTF0",1769094182914,0.011226,89157.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094183216,0.011226,89157.0,89128.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094183217,0.056115,89187.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094183511,0.011227,89150.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094183914,0.011227,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094184309,0.10836828,89174.0,89129.0,0.09048707]
["bitfinex-derivatives","BTCF0:USTF0",1769094184513,0.011226,89159.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094184807,0.10836828,89172.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094185007,0.011226,89159.0,89129.0,0.09048707]
["bitfinex-derivatives","BTCF0:USTF0",1769094185214,0.011227,89155.0,89129.0,0.09048707]
["bitfinex-derivatives","BTCF0:USTF0",1769094185404,0.011227,89153.0,89129.0,0.09048707]
["bitfinex-derivatives","BTCF0:USTF0",1769094185603,0.011227,89153.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094185809,0.011225,89165.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094186013,0.0234862,89164.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094186219,0.011227,89156.0,89123.0,0.09108802]
["bitfinex-derivatives","BTCF0:USTF0",1769094186519,0.011226,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094186718,0.10836828,89163.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094187018,0.011226,89157.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094187220,0.011226,89159.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094187414,0.011226,89157.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094187718,0.011226,89157.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094187917,0.011226,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094188215,0.011225,89170.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094188419,0.02350558,89169.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094188628,0.011227,89155.0,89129.0,0.08753201]
["bitfinex-derivatives","BTCF0:USTF0",1769094188822,0.011226,89161.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094189022,0.011226,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094189328,0.011226,89161.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094189524,0.10836828,89164.0,89129.0,0.08753201]
["bitfinex-derivatives","BTCF0:USTF0",1769094189820,0.011224,89172.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769094189821,0.011227,89151.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094190022,0.11959428,89161.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094190023,0.011227,89150.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094190216,0.011227,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094190411,0.11959428,89161.0,89120.0,0.08753201]
["bitfinex-derivatives","BTCF0:USTF0",1769094190412,0.011228,89148.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094190612,0.011228,89148.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094190814,0.011229,89138.0,89120.0,0.09876301]
["bitfinex-derivatives","BTCF0:USTF0",1769094191020,0.011228,89141.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769094191208,0.011229,89140.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094191410,0.10836828,89153.0,89121.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094191614,0.011229,89135.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094191818,0.011227,89154.0,89112.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1769094191819,0.10836828,89139.0,89112.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1769094192216,0.011229,89133.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094192415,0.011229,89136.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769094192921,0.10836828,89192.0,89140.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094193120,0.02357196,89191.0,89158.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094193325,9.6e-07,89190.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094193616,8e-07,89197.0,89170.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094193817,8e-07,89197.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094194023,0.011219,89219.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094194229,0.01118261,89226.0,89185.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094194423,0.10836828,89219.0,89173.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094194611,0.10836828,89218.0,89173.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094194926,0.011219,89213.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094195232,0.011219,89217.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094195411,0.10836828,89217.0,89173.0,0.06399672]
["bitfinex-derivatives","BTCF0:USTF0",1769094195617,0.10836828,89217.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094195922,0.01122,89204.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094196314,0.01122,89204.0,89147.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1769094196315,0.07939139,89230.0,89181.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769094196624,0.011212,89275.0,89170.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1769094196625,0.12,89223.0,89170.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1769094196830,0.12,89242.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094197119,0.011217,89228.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094197319,0.011219,89214.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094197526,0.011219,89214.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094197527,0.12,89212.0,89155.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1769094197817,0.011221,89198.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094198012,0.12,89195.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094198210,0.011223,89181.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094198524,0.131224,89179.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094198911,0.011224,89176.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094199221,0.12,89211.0,89154.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1769094199518,0.12,89211.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094199721,0.01122,89207.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094199912,0.011221,89204.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094200113,0.01122,89204.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094200315,0.011221,89198.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094200520,0.12,89201.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094200718,0.11973751,89198.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094200921,0.11973751,89198.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094201124,0.11973751,89218.0,89165.0,0.00078744]
["bitfinex-derivatives","BTCF0:USTF0",1769094201325,0.01122,89211.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094201526,0.01122,89207.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094201720,0.11973751,89210.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094201920,0.28012,89216.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094201921,0.011222,89196.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094202111,0.011223,89187.0,89155.0,0.00078744]
["bitfinex-derivatives","BTCF0:USTF0",1769094202317,0.13095951,89191.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094202521,0.11973751,89191.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094202722,0.11973751,89191.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094203029,0.11973751,89191.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769094203227,0.11985497,89202.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769094203427,0.11985497,89202.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094203722,0.011221,89201.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094203930,0.011221,89201.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094204523,0.11985497,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094204524,0.13107597,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094204722,0.13107597,89202.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094205517,0.11985497,89202.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094205727,0.11985497,89202.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094205930,0.12,89223.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094206128,0.011218,89221.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094206427,5.4e-07,89237.0,89180.0,0.1963821]
["bitfinex-derivatives","BTCF0:USTF0",1769094206617,0.12,89243.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094206818,0.12,89243.0,89184.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1769094206819,0.011215,89249.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094207022,0.131216,89237.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094207321,0.12,89228.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094207621,0.131218,89221.0,89186.0,0.010223]
["bitfinex-derivatives","BTCF0:USTF0",1769094207814,0.011219,89212.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094208020,0.12,89221.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094208021,0.011219,89216.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094208217,0.01122,89212.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094208520,0.011219,89216.0,89175.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094208720,0.011219,89217.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094209038,0.011217,89236.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094209329,0.011214,89252.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094209330,0.011217,89228.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094209922,0.011217,89232.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094210228,0.011217,89229.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094210431,0.011217,89229.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094210432,0.131217,89233.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094210729,0.131217,89233.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094211120,0.011217,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094211320,0.011217,89230.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094211321,0.011217,89230.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094211830,0.011217,89230.0,89112.0,0.01104717]
["bitfinex-derivatives","BTCF0:USTF0",1769094211831,0.12,89259.0,89208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094212026,0.011214,89254.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094212328,0.12,89259.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094212525,0.11940917,89252.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094212726,0.11940917,89249.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094212922,0.13062417,89247.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094213524,0.11940917,89247.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094213827,0.11940917,89247.0,89202.0,0.00177247]
["bitfinex-derivatives","BTCF0:USTF0",1769094214033,0.011214,89256.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094214434,0.13062317,89256.0,89230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094214839,0.11940917,89256.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094215030,0.11940917,89256.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094215331,0.011213,89263.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094215635,0.011213,89260.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094215832,0.11885239,89263.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094216033,0.11885239,89263.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094216331,0.011212,89269.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094216634,0.11885239,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094216838,0.011212,89268.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094217128,0.011212,89268.0,89229.0,0.0030333]
["bitfinex-derivatives","BTCF0:USTF0",1769094217129,0.13020089,89268.0,89229.0,0.0030333]
["bitfinex-derivatives","BTCF0:USTF0",1769094217331,0.11898889,89268.0,89229.0,0.0030333]
["bitfinex-derivatives","BTCF0:USTF0",1769094217837,0.11898889,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094218036,0.11898889,89268.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094218337,0.11898889,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094218733,0.00280029,89277.0,89252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094218934,0.11920199,89274.0,89252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094219139,0.11920199,89274.0,89252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769094219339,0.11920199,89274.0,89252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094219833,0.11920199,89274.0,89229.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1769094220035,0.11185496,89269.0,89230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094220234,0.11185496,89269.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094220636,0.11185496,89265.0,89238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094220938,0.011214,89255.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094221144,0.11185496,89254.0,89231.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1769094221539,0.011214,89253.0,89231.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1769094221737,0.11185496,89254.0,89231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094221946,0.12306796,89263.0,89231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094222338,0.12306796,89263.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094222540,0.011213,89260.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094222930,0.11185496,89263.0,89239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769094223129,0.11185496,89259.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094223737,0.011215,89249.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094223943,0.011214,89252.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094224132,0.11185496,89253.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094224333,0.011216,89241.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094224533,0.011217,89234.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094224739,0.11185496,89245.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094224938,0.011214,89253.0,89220.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094225138,0.19619798,89270.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094225139,0.011213,89260.0,89230.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094225339,0.11185496,89264.0,89221.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094225542,0.11185496,89262.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094225845,0.011215,89251.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094226151,0.011215,89244.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094226339,0.011216,89240.0,89210.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094226532,0.011216,89238.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094226735,0.11185496,89252.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094226736,0.011216,89242.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094227240,0.011215,89246.0,89203.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094227444,0.011217,89232.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094227637,0.11185496,89240.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094227837,0.011217,89234.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094228033,0.11185496,89232.0,89185.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094228238,0.11185496,89226.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094228532,0.07931433,89231.0,89190.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094228738,0.011219,89212.0,89190.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094228939,0.011219,89213.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094229144,0.39177496,89227.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094229444,0.39177496,89227.0,89190.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094229445,0.39177496,89227.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094229742,0.011219,89219.0,89190.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094229937,0.011218,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094230244,5.2e-07,89259.0,89232.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094230445,0.011212,89274.0,89243.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094230634,0.00280029,89277.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094230948,2.9e-07,89277.0,89250.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094231147,2.9e-07,89277.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094231336,2.9e-07,89277.0,89240.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094231540,0.011212,89272.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094231736,2.9e-07,89277.0,89240.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094231950,0.056045,89298.0,89230.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094231951,0.056032,89319.0,89249.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094232154,0.11185496,89304.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094232339,0.11185496,89304.0,89267.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094232538,0.11185496,89304.0,89267.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1769094232539,0.291168,89303.0,89267.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1769094232736,0.011209,89296.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094232943,0.11185496,89304.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094233134,0.011208,89307.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094233340,0.011207,89313.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094233661,0.011207,89311.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094233948,0.011207,89311.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094234143,0.011207,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094234345,0.011209,89298.0,89261.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094235139,0.011209,89298.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094235451,0.011209,89295.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094235648,0.01121,89286.0,89250.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094235838,0.01121,89290.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094236039,0.011209,89295.0,89260.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094236243,0.27988,89290.0,89260.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094236540,0.11185496,89310.0,89261.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094236745,0.11185496,89308.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094236945,0.11185496,89308.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094237143,0.011208,89301.0,89261.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094237340,0.11185496,89323.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094237540,0.11185496,89333.0,89283.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094237749,0.011206,89318.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094238150,0.11185496,89331.0,89283.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094238453,0.001,89323.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094238645,0.001,89323.0,89283.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094238845,0.011206,89317.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094239348,0.011207,89315.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094239841,0.011207,89315.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094239842,0.27984,89322.0,89283.0,0.11993652]
["bitfinex-derivatives","BTCF0:USTF0",1769094240048,0.07940829,89332.0,89290.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094240247,0.011205,89325.0,89290.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094240750,0.07940829,89337.0,89300.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094240950,0.27984,89336.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094241163,0.07940829,89348.0,89320.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094241356,0.27984,89350.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094241542,0.011202,89349.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094241740,0.11135537,89349.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094241951,0.011203,89347.0,89320.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094242151,0.011203,89347.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094242351,0.2798,89350.0,89330.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094242547,0.011201,89356.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094242743,0.00279778,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094242955,0.00279778,89357.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094243151,0.00279778,89357.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094243352,0.01399878,89357.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094243549,0.00279778,89357.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094243748,0.00279778,89357.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094243944,0.00279778,89357.0,89310.0,0.31562589]
["bitfinex-derivatives","BTCF0:USTF0",1769094244149,0.011202,89351.0,89311.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094244351,0.011202,89351.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094244750,0.011202,89351.0,89311.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094244751,0.12248498,89357.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094244958,0.011204,89336.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094245256,0.011204,89334.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094245448,0.011205,89331.0,89300.0,0.31562589]
["bitfinex-derivatives","BTCF0:USTF0",1769094245654,0.011204,89335.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094245856,0.011205,89330.0,89310.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094246047,0.011204,89337.0,89303.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094246350,0.27976,89348.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094246552,0.1196872,89346.0,89303.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094246745,0.12248498,89357.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094246943,0.011201,89356.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094247354,0.00279778,89357.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094247556,0.011203,89345.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094247850,0.011203,89345.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094248056,0.00279778,89357.0,89311.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094248446,0.00279778,89357.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094248755,0.011202,89348.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094248955,0.011202,89348.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094249152,0.00279778,89357.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094249349,0.00279778,89357.0,89330.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094249549,0.01399878,89357.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094249743,0.00279778,89357.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094249944,0.011202,89352.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094250152,0.011202,89351.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094250352,0.00279778,89357.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094250555,0.011202,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094250750,0.011202,89349.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094250946,0.1196872,89356.0,89310.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094251158,0.011203,89345.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094251357,0.011203,89345.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094251658,0.1196872,89345.0,89300.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094251951,0.011204,89337.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094252251,0.011203,89344.0,89303.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094252457,0.011204,89336.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094252844,0.011203,89342.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094253049,0.011202,89348.0,89320.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094253350,0.011201,89361.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094253351,0.011203,89343.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094253661,0.011203,89340.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094254057,0.011204,89338.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094254247,0.011201,89356.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094254248,0.011204,89334.0,89320.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094254448,0.1196872,89366.0,89324.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094254649,0.1196872,89366.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094254960,0.1196872,89379.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094255253,3.8e-07,89368.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094255462,3.8e-07,89368.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094255667,3.8e-07,89368.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094255859,0.011201,89362.0,89329.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094256056,3.8e-07,89368.0,89329.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094256057,3.8e-07,89368.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094256356,0.001119,89389.0,89356.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094256555,0.001119,89389.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094256556,0.1196962,89389.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094256759,0.011197,89388.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094256958,0.1196962,89389.0,89291.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1769094256959,0.1196872,89370.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094257267,0.1196872,89370.0,89324.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094257554,0.011201,89362.0,89324.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094257751,0.011201,89362.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094257951,0.27964,89374.0,89338.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094258152,0.31588518,89380.0,89338.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094258366,0.0112,89371.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094258655,0.27964,89386.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094258656,0.1196872,89366.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094258855,0.1308872,89366.0,89320.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094259059,0.1308872,89366.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094259356,0.27964,89386.0,89317.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769094259357,0.0112,89371.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094259559,0.1196872,89361.0,89321.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094259760,0.1196872,89361.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094260156,0.011201,89357.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094260362,0.011201,89357.0,89312.0,0.06187763]
["bitfinex-derivatives","BTCF0:USTF0",1769094260363,0.011202,89353.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094260559,0.1196872,89357.0,89311.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094260872,0.011201,89356.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094261051,0.011201,89356.0,89313.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094261250,0.011201,89356.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094261765,0.011203,89346.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094261966,0.1196872,89352.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094262264,0.1196872,89352.0,89300.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094262476,0.1196872,89352.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094262652,0.011203,89340.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094262857,0.011203,89340.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094263155,0.011203,89340.0,89305.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094263156,0.011203,89340.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094263657,0.1196872,89344.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094263864,0.011204,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094264066,0.011205,89329.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094264263,0.1196872,89335.0,89300.0,0.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1769094264660,0.1196872,89335.0,89295.0,0.11942791]
["bitfinex-derivatives","BTCF0:USTF0",1769094264860,0.1196872,89335.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094264861,0.011204,89333.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094265060,0.011204,89333.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094265261,0.1196872,89335.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094265857,0.2796,89341.0,89308.0,0.01134998]
["bitfinex-derivatives","BTCF0:USTF0",1769094266167,0.1196872,89333.0,89308.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769094266363,0.011205,89328.0,89308.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769094267061,0.011205,89325.0,89308.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769094267570,0.011206,89322.0,89303.0,0.03011628]
["bitfinex-derivatives","BTCF0:USTF0",1769094267871,0.011206,89322.0,89302.0,0.04132428]
["bitfinex-derivatives","BTCF0:USTF0",1769094268070,0.011205,89326.0,89302.0,0.04132428]
["bitfinex-derivatives","BTCF0:USTF0",1769094268278,0.011206,89322.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094268461,0.00012129,89321.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094268770,0.00012129,89321.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094268964,0.011206,89316.0,89296.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1769094269163,0.11980849,89321.0,89286.0,0.17942876]
["bitfinex-derivatives","BTCF0:USTF0",1769094269164,0.011207,89312.0,89294.0,0.04132528]
["bitfinex-derivatives","BTCF0:USTF0",1769094269363,0.011207,89312.0,89295.0,0.06654753]
["bitfinex-derivatives","BTCF0:USTF0",1769094269570,0.011207,89312.0,89285.0,0.06000085]
["bitfinex-derivatives","BTCF0:USTF0",1769094269571,0.011208,89304.0,89288.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094269765,0.011209,89299.0,89283.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094269968,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094270169,0.011209,89296.0,89276.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094270472,0.011209,89294.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094270665,8.706e-05,89295.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094271072,8.706e-05,89295.0,89273.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094271258,8.706e-05,89295.0,89272.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094271463,8.706e-05,89295.0,89266.0,0.06000085]
["bitfinex-derivatives","BTCF0:USTF0",1769094271464,8.706e-05,89295.0,89271.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094271665,0.011209,89294.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094271869,0.01121,89290.0,89271.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094272076,8.706e-05,89295.0,89270.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094272267,8.706e-05,89295.0,89270.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094272459,0.011209,89294.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094272664,8.706e-05,89295.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094272968,8.706e-05,89295.0,89272.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094273171,8.706e-05,89295.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094273368,8.706e-05,89295.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094273573,0.011207,89313.0,89279.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094273874,0.011207,89313.0,89281.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769094274262,0.011206,89317.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094274570,8.218e-05,89316.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094274764,8.218e-05,89316.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094275075,8.218e-05,89316.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094275278,8.218e-05,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769094275478,8.218e-05,89316.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094275673,8.218e-05,89316.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094276075,8.218e-05,89316.0,89299.0,0.01137595]
["bitfinex-derivatives","BTCF0:USTF0",1769094276276,8.218e-05,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094276471,8.218e-05,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769094276666,8.218e-05,89316.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094277270,8.218e-05,89316.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094277668,8.218e-05,89316.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094277873,0.011205,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094278076,0.27968,89333.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094278077,0.011206,89323.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094278281,0.011205,89326.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094278478,0.11914695,89339.0,89302.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094278692,0.11914695,89345.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094278992,0.11914695,89345.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094279192,0.011204,89332.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094279586,0.011205,89329.0,89322.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094279782,0.011205,89329.0,89283.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094279783,0.011205,89328.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094279985,0.011205,89328.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094280185,0.011204,89331.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094280385,0.011205,89329.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094280789,0.11914695,89334.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094280790,0.011205,89328.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094281002,0.007863,89328.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094281189,0.007863,89328.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094281389,0.007863,89328.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094281992,0.11914695,89334.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094282188,0.011205,89330.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094282388,0.11914695,89334.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094282587,0.11914695,89345.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094282795,0.11914695,89345.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094283193,0.11914695,89342.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094283497,0.011205,89328.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094283692,0.011204,89335.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094283997,0.011204,89333.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094284294,0.16890464,89350.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094284492,0.08923084,89350.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094284795,0.011203,89346.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094285098,0.011203,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094285288,0.011203,89342.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094285488,0.011202,89350.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094285794,0.011203,89346.0,89318.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094286097,0.011202,89353.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094286299,0.01104661,89355.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094286598,0.12194473,89357.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094287001,0.011202,89350.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094287194,0.011202,89348.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094287699,0.08247158,89357.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094287892,0.011201,89356.0,89324.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1769094288092,0.011201,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094288398,0.011201,89356.0,89324.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1769094288592,0.0796738,89356.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094288793,0.23848509,89370.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094288999,0.23848509,89370.0,89341.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094289000,0.0112,89370.0,89341.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094289189,0.0112,89366.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094289900,0.0112,89368.0,89341.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094290100,0.0112,89368.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094290298,0.0112,89366.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094290798,0.11914695,89371.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094291105,0.0112,89370.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094291394,0.0112,89370.0,89345.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094291599,0.09940873,89376.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094291600,0.02218802,89373.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094291793,0.011199,89371.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094291994,0.0112,89369.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094292295,0.0112,89369.0,89324.0,0.0613442]
["bitfinex-derivatives","BTCF0:USTF0",1769094292296,0.011201,89360.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094292494,0.011201,89358.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094292696,0.011201,89358.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094293089,0.4,89357.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094293402,0.011202,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094293596,0.011202,89351.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094293793,0.11914695,89358.0,89310.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094293794,0.11914695,89346.0,89310.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094293996,0.011204,89335.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094294194,0.011205,89326.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094294501,0.11914695,89336.0,89309.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769094294700,0.11914695,89336.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094294701,0.011204,89331.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094295005,0.011204,89335.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094295200,0.11914695,89344.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094295498,0.39878695,89343.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094295702,0.011204,89338.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094295903,0.011204,89338.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094297600,0.011201,89356.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094297800,0.011199,89375.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094297801,0.13034695,89370.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094298299,0.0622042,89374.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094298501,0.0112,89370.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094298706,0.0112,89368.0,89336.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094298895,0.001,89370.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094299092,0.00279653,89397.0,89365.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094299291,0.12194348,89397.0,89355.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094299600,0.011197,89391.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094299901,0.011197,89395.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094300097,0.27964,89390.0,89357.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094300296,0.08737771,89394.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094300499,0.011197,89395.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094300702,0.12194348,89397.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094300703,0.011197,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094300898,0.011197,89388.0,89357.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094301098,0.011198,89383.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094301305,0.011197,89387.0,89347.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1769094301491,0.011197,89388.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094301695,0.011198,89386.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094301892,0.011198,89384.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094302602,0.011198,89382.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094302800,0.11505006,89383.0,89346.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094303004,0.11505006,89373.0,89333.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094303193,0.11505006,89373.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094303194,0.0112,89368.0,89335.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094303394,0.2796,89367.0,89347.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094303599,0.011199,89373.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094303794,0.011199,89373.0,89347.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094303795,0.2796,89377.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094304000,0.2796,89377.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094304204,0.0112,89371.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094304400,0.11505006,89376.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094304605,0.011201,89363.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094304901,0.11505006,89376.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094304902,0.011199,89372.0,89337.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094305102,0.11505006,89376.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094305410,0.0112,89364.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094305701,0.0112,89364.0,89330.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094305903,0.11505006,89372.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094306102,0.011201,89362.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094306304,0.11505006,89372.0,89330.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094306606,0.11505006,89368.0,89330.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094306807,0.2796,89377.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094306808,0.011203,89347.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094307002,0.11505006,89349.0,89324.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094307201,0.011204,89335.0,89324.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094307397,0.11505006,89344.0,89296.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094307603,0.11505006,89344.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094307604,0.011207,89315.0,89309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769094307900,0.011207,89315.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094307901,0.011207,89308.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094308105,0.27956,89311.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094308302,0.011208,89305.0,89283.0,0.06134292]
["bitfinex-derivatives","BTCF0:USTF0",1769094308510,9.244e-05,89304.0,89277.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094308697,0.011208,89303.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094308903,0.011208,89303.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094309105,9.244e-05,89304.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094309309,9.244e-05,89304.0,89277.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094309506,9.244e-05,89304.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094309709,9.244e-05,89304.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094309910,0.011208,89302.0,89276.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094310104,0.011208,89300.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094310308,0.011209,89299.0,89275.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094310508,0.011209,89295.0,89275.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094310714,0.01121,89287.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094311011,0.011211,89278.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094311201,0.011208,89301.0,89250.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094311202,0.011211,89280.0,89256.0,0.05141611]
["bitfinex-derivatives","BTCF0:USTF0",1769094311403,0.01121,89285.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094311711,0.2796,89284.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094312020,0.011211,89283.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094312514,0.22895789,89284.0,89252.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094312717,0.01121,89284.0,89252.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094312913,0.011211,89282.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094313210,0.11505006,89290.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094313414,0.011211,89280.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094313603,0.01121,89284.0,89252.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094313808,0.01121,89284.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094314220,0.011209,89292.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094314518,0.27964,89291.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094314816,0.27964,89291.0,89253.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094315022,0.27964,89291.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094315023,0.011212,89270.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094315216,0.011212,89275.0,89244.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094315516,0.011212,89275.0,89243.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094315824,0.11505006,89284.0,89244.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094316015,0.011211,89277.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094317021,0.011211,89277.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094317318,0.011211,89283.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094317508,0.12626006,89284.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094317703,0.011211,89281.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094317902,0.011211,89281.0,89242.0,0.01132539]
["bitfinex-derivatives","BTCF0:USTF0",1769094317903,0.11505006,89284.0,89243.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094318108,0.011212,89273.0,89243.0,0.04020211]
["bitfinex-derivatives","BTCF0:USTF0",1769094318317,0.011212,89269.0,89242.0,0.0403115]
["bitfinex-derivatives","BTCF0:USTF0",1769094318521,0.11505006,89267.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094318720,0.11505006,89267.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094319221,0.12626306,89267.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094319414,0.011213,89262.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094320324,0.11505006,89267.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094320527,0.011214,89257.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094321021,0.11505006,89259.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094321210,0.011214,89258.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094321412,0.39481006,89259.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094321621,0.011214,89258.0,89242.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1769094321820,0.27976,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094322016,0.27976,89259.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094322221,0.011214,89257.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094322424,0.011215,89249.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769094322825,0.00010618,89248.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769094323125,0.00010618,89248.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094323422,0.27976,89265.0,89229.0,0.11351946]
["bitfinex-derivatives","BTCF0:USTF0",1769094323720,0.011213,89263.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094324120,0.2798,89273.0,89239.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094324315,0.11505006,89272.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094324517,0.11505006,89267.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094324722,0.11505006,89267.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094324923,0.39485006,89273.0,89231.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094325123,0.011213,89261.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094325311,0.011214,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094325515,0.011212,89273.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094325816,0.2798,89280.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094326021,0.011211,89276.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094326423,0.011212,89274.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094326621,0.11505006,89291.0,89251.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094326828,0.2798,89290.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094327020,0.39485006,89290.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094327223,0.01121,89285.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094327435,0.01121,89288.0,89252.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094327613,0.01121,89285.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094328020,0.01121,89286.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094328226,0.011208,89303.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094328526,0.011208,89303.0,89266.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094328527,0.11505006,89306.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094328722,0.11505006,89306.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094328723,0.011208,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094329327,0.011208,89303.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094330022,0.27984,89307.0,89275.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1769094330222,0.011208,89303.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094330422,0.011208,89303.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094331220,0.011208,89301.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094331427,0.011208,89304.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094331627,0.27984,89307.0,89254.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094331628,0.11249408,89292.0,89254.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094331827,0.11249408,89292.0,89256.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094331828,0.01121,89287.0,89256.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094332028,0.11249408,89292.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094332424,0.00280029,89277.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094332733,0.2798,89295.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094333226,0.011209,89294.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094333426,0.2798,89295.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094333629,0.011209,89294.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094333837,0.2798,89295.0,89266.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094334134,0.2798,89300.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094334528,0.011209,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094334728,0.2798,89299.0,89271.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094334944,0.2798,89302.0,89282.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094335135,0.011205,89325.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094335338,0.011205,89324.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094335537,0.11249408,89327.0,89292.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094335840,0.2798,89328.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094336033,0.011205,89328.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094336333,0.2798,89332.0,89297.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094336526,0.11249408,89321.0,89283.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094336730,0.011207,89314.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094336933,0.11249408,89334.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094337233,0.011205,89324.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094337429,0.2798,89330.0,89297.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094337629,0.2798,89330.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094337932,0.011206,89320.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094338333,0.12369908,89329.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094338534,0.011206,89320.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094338840,0.011206,89316.0,89287.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094339139,0.11249408,89325.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094339140,0.011206,89319.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094339342,0.011206,89322.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094339540,0.001,89334.0,89297.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094339747,0.11249408,89344.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094340037,0.12369708,89344.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094340243,0.011204,89337.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094340426,0.17452693,89344.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094340630,0.06203285,89344.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094340834,0.011202,89350.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094341034,0.00279778,89357.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094341234,0.00279778,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094341438,0.00279778,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094341631,0.00279778,89357.0,89328.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094341632,0.00279778,89357.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094341832,0.00279778,89357.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094342031,0.00279778,89357.0,89330.0,0.12870586]
["bitfinex-derivatives","BTCF0:USTF0",1769094342428,0.07917925,89363.0,89334.0,0.12870586]
["bitfinex-derivatives","BTCF0:USTF0",1769094342635,0.07917925,89366.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094342933,0.07917925,89366.0,89337.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094342934,0.09037925,89368.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094343339,0.09037925,89368.0,89337.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094343340,0.0112,89368.0,89337.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094343543,0.0112,89366.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094343837,0.011201,89360.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094344043,0.19167333,89366.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094344242,0.11249408,89365.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094344739,0.011202,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094344945,0.011201,89359.0,89338.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094345142,0.07917925,89364.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094345537,0.011201,89360.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094345739,0.11249408,89362.0,89320.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094346037,0.011201,89356.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094346344,0.07917925,89365.0,89342.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094346540,0.07917925,89369.0,89342.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094346741,0.09037925,89371.0,89342.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094347045,0.09037925,89371.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094347046,0.07917925,89371.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094347342,0.011201,89363.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094347746,0.19167333,89374.0,89334.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094347942,0.0112,89366.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094348145,0.011201,89356.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094348444,0.011201,89356.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094348746,0.011201,89356.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094349137,0.11249408,89358.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094349333,0.11249408,89358.0,89310.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094349334,0.011204,89338.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094349541,0.11249408,89339.0,89303.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094349742,0.19568457,89340.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094349743,0.11249408,89327.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094349952,0.11249408,89327.0,89285.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094349953,0.11249408,89321.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094350148,0.27968,89326.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094350149,0.11249408,89316.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094350351,0.011208,89302.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094350537,0.11249408,89316.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094350538,0.011208,89306.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094350843,0.27968,89331.0,89294.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094351041,0.011206,89322.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094351240,0.11249408,89330.0,89285.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094351437,0.34182789,89331.0,89271.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094351438,0.011208,89305.0,89271.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094351746,0.11249408,89322.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094352438,0.011207,89314.0,89280.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094352639,0.11249408,89322.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094352842,0.011206,89316.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094353441,0.011207,89312.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094353640,0.011207,89309.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094354950,0.11249408,89322.0,89281.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094355150,0.27968,89321.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094355646,0.27968,89321.0,89285.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094355647,0.011206,89321.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094355847,0.39217408,89322.0,89285.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094356042,0.011206,89316.0,89285.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094357150,0.39217408,89322.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094357547,0.39217408,89322.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094357548,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094357749,0.011207,89314.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094358258,0.011208,89303.0,89275.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1769094358452,0.011208,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094358652,0.011207,89310.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094359054,0.11249408,89317.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094359247,0.11249408,89317.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094359447,0.011208,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094360346,0.11249408,89317.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094360553,0.011208,89306.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094360742,0.00840897,89306.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094361142,0.11249408,89306.0,89270.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094361346,0.01121,89286.0,89266.0,0.12871486]
["bitfinex-derivatives","BTCF0:USTF0",1769094361545,0.01121,89286.0,89256.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1769094361546,0.08892513,89306.0,89271.0,0.11027628]
["bitfinex-derivatives","BTCF0:USTF0",1769094361760,0.011208,89304.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094362050,0.011206,89315.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094362350,0.290926,89318.0,89281.0,0.11027628]
["bitfinex-derivatives","BTCF0:USTF0",1769094362651,0.290926,89318.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094362652,0.09048764,89330.0,89294.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094362854,0.011205,89330.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094363053,0.27972,89334.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094363054,0.011205,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094363446,0.011205,89329.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094363652,0.011205,89327.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094363847,0.10815823,89340.0,89301.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094364053,0.011203,89341.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094364254,0.011203,89341.0,89313.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094364449,0.011203,89346.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094364663,0.011203,89347.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094364959,0.011203,89347.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094364960,0.011203,89345.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094365153,0.07917925,89352.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094365345,0.011203,89343.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094365548,0.10815823,89351.0,89315.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094365749,0.011203,89342.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094365950,0.011204,89334.0,89310.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094366144,0.011204,89331.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094366361,0.011204,89334.0,89301.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094366663,0.011204,89331.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094366852,0.011204,89334.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094367260,0.011204,89334.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094367460,0.10815823,89343.0,89293.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094367461,0.011205,89324.0,89293.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094367655,0.10815823,89331.0,89293.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094367850,0.011206,89318.0,89293.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094368052,0.011204,89333.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094368053,0.011208,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094368361,0.011207,89313.0,89277.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094368561,0.10815823,89316.0,89270.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094368562,0.011207,89311.0,89280.0,0.12509853]
["bitfinex-derivatives","BTCF0:USTF0",1769094368763,0.011207,89311.0,89281.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094369265,0.011205,89325.0,89290.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094369266,0.10815823,89325.0,89290.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094369466,0.10815823,89313.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094369769,0.011207,89309.0,89277.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094370263,0.11936523,89313.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094370468,0.011207,89311.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094370673,0.10815823,89319.0,89279.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094370853,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094371762,0.011207,89309.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094372662,0.10815823,89316.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094372858,0.18733748,89316.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094373055,0.18733748,89316.0,89271.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094373056,0.10815823,89309.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094373369,0.07917925,89315.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094373567,0.011208,89304.0,89274.0,0.12509953]
["bitfinex-derivatives","BTCF0:USTF0",1769094373768,0.011208,89302.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094374066,0.011208,89305.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094374872,0.10815823,89314.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094375063,0.10815823,89312.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094375268,0.10815823,89306.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094375566,0.10815823,89304.0,89265.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094375771,0.27972,89311.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094375772,0.011211,89282.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094375966,0.10815823,89292.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094376164,0.011211,89283.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094376359,0.10815823,89292.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094377363,0.011211,89280.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094377665,0.011212,89269.0,89246.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094377972,0.011211,89282.0,89256.0,0.1139986]
["bitfinex-derivatives","BTCF0:USTF0",1769094378173,0.011211,89282.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094378468,0.01121,89286.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094378673,0.0913399,89294.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094378876,0.01121,89285.0,89261.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094379077,0.0109892,89303.0,89261.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094379370,0.011209,89297.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094379559,0.011208,89300.0,89265.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094379759,0.07917925,89311.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094379760,0.011207,89311.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094379966,0.011206,89315.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094380164,0.011206,89315.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094380566,0.10815823,89317.0,89281.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094380765,0.01077657,89319.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094380766,0.10815823,89310.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094380969,0.011208,89301.0,89271.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094381163,0.011209,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094381368,0.01121,89287.0,89262.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094381567,0.20689257,89300.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094381568,0.011211,89280.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094381772,0.10815823,89286.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094381970,0.011211,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094382164,0.10815823,89282.0,89244.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094382361,0.011211,89277.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094382569,0.01121,89285.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094382773,0.01121,89285.0,89252.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094382774,0.01121,89288.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094382973,0.01121,89286.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094383167,0.01121,89286.0,89260.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094383168,0.011209,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094383770,0.01121,89289.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094383977,0.10815823,89284.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094384177,0.011211,89281.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094384370,0.11936823,89284.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094384871,0.10815823,89284.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094385073,0.01121,89290.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094385675,0.10815823,89300.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094385870,0.011209,89298.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094386069,0.011209,89298.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094386070,0.011208,89301.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094386278,0.011208,89301.0,89260.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094386279,0.011206,89317.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094386480,0.011207,89315.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094386677,0.011207,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094386882,0.011207,89312.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094386883,0.011208,89301.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094387187,0.19568457,89310.0,89267.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094387371,0.011206,89320.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094387675,0.011206,89323.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094387870,0.011206,89318.0,89290.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094388073,0.001,89312.0,89290.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094388576,0.001,89312.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094389168,0.001,89312.0,89290.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094389369,0.001,89312.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094389577,0.011207,89311.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094389777,0.011207,89309.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094389979,0.10815823,89318.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094390174,0.011207,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094390374,0.00112,89309.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094390579,0.00112,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094390779,0.011209,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094390979,0.10815823,89299.0,89259.0,0.03016913]
["bitfinex-derivatives","BTCF0:USTF0",1769094391175,0.011209,89294.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094391369,0.011209,89297.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094391575,0.011209,89297.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094391770,0.10815823,89299.0,89259.0,0.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1769094391976,0.011209,89293.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094392275,0.011209,89296.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094392483,0.11936723,89299.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094392680,0.011209,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094393370,0.011209,89297.0,89261.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094393371,0.10815823,89299.0,89261.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094393575,0.10815823,89299.0,89256.0,0.0302802]
["bitfinex-derivatives","BTCF0:USTF0",1769094393576,0.01121,89289.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094393776,0.01121,89289.0,89256.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1769094393777,0.11690424,89295.0,89256.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1769094393985,0.11690424,89270.0,89256.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1769094394281,0.011213,89262.0,89242.0,0.06174731]
["bitfinex-derivatives","BTCF0:USTF0",1769094394482,0.31258881,89270.0,89237.0,0.03297067]
["bitfinex-derivatives","BTCF0:USTF0",1769094394483,0.11690424,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094394681,0.11690424,89269.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769094394682,0.011214,89259.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769094394886,0.011213,89260.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094395091,7.872e-05,89259.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094395382,7.872e-05,89259.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094395586,7.872e-05,89259.0,89237.0,0.12239606]
["bitfinex-derivatives","BTCF0:USTF0",1769094395790,7.872e-05,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094395985,0.11698296,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094396179,0.011216,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094396378,0.011216,89241.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094396780,0.00011428,89242.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094396986,0.11701852,89242.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094397187,0.12823452,89242.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094397685,0.011216,89239.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094397877,0.11701852,89242.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094398495,0.11690424,89240.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094398681,0.11690424,89240.0,89204.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094399089,0.011217,89234.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094399394,0.00010088,89233.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094399688,0.00010088,89233.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094399888,0.00010088,89233.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094400093,0.11690424,89265.0,89220.0,0.19568457]
["bitfinex-derivatives","BTCF0:USTF0",1769094400291,0.011215,89250.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094400494,0.011216,89242.0,89212.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094400682,0.11690424,89239.0,89203.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094400992,0.011217,89229.0,89195.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094401181,0.011217,89233.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094401377,0.011217,89230.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094401777,0.12812124,89233.0,89199.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094401982,0.12812124,89233.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094402182,0.011216,89237.0,89201.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094402382,0.12812024,89241.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094402585,0.11690424,89241.0,89201.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094402890,0.27984,89244.0,89201.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094402891,0.11690424,89237.0,89201.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094403088,0.11690424,89237.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094403280,0.12811924,89245.0,89205.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094403486,0.12812024,89242.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094403889,0.27988,89241.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094404082,0.27988,89241.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094404279,0.011217,89235.0,89205.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094404584,0.39678424,89241.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094404585,0.011216,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094404791,0.12812024,89240.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094404986,0.27988,89239.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094405392,0.27988,89238.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094405697,0.27988,89238.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094405884,0.11690424,89237.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094406085,0.11690424,89229.0,89192.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094406285,0.11690424,89226.0,89192.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094406495,0.011218,89224.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094406682,0.011219,89218.0,89197.0,0.01411167]
["bitfinex-derivatives","BTCF0:USTF0",1769094407281,0.11690424,89226.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094407282,0.011218,89225.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094407486,0.011218,89221.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094407786,0.27992,89221.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094407991,0.27992,89221.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094408291,0.27992,89223.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094408483,0.27992,89223.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094408686,0.27992,89223.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094408687,0.11690424,89233.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094408996,0.11690424,89233.0,89197.0,0.12248519]
["bitfinex-derivatives","BTCF0:USTF0",1769094408997,0.27992,89236.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094409688,0.11690424,89251.0,89214.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094410012,0.11690424,89251.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094410013,0.011213,89260.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094410192,0.011214,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094410499,0.11690424,89264.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094410500,0.12811724,89264.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094410694,0.27992,89258.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094410994,0.27992,89258.0,89231.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094411488,0.27992,89258.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094411689,0.11690424,89276.0,89236.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094411991,0.011212,89273.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094412190,0.02313493,89272.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094412494,0.00280029,89277.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094412692,0.02313605,89276.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094412895,0.14004029,89275.0,89233.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094413083,0.011213,89264.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094413289,0.12811724,89264.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094413588,0.12811724,89264.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094413992,0.011216,89242.0,89227.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094414194,0.11690424,89259.0,89227.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094414393,0.19639224,89300.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094414394,0.011213,89266.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094414601,0.011213,89260.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094414789,0.12811724,89264.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094415090,0.011214,89258.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094415496,0.011213,89261.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094415692,0.27992,89265.0,89231.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094415993,0.11690424,89276.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094415994,0.291132,89270.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094416296,0.011212,89267.0,89235.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094416492,0.27992,89270.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094416696,0.02313365,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094416894,0.02313365,89268.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094417089,0.02313365,89267.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094417289,0.02313365,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094417488,0.011212,89268.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094417694,2.7e-07,89267.0,89246.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094417889,0.27992,89282.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094418193,0.011209,89295.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094418393,0.11690424,89306.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094418592,0.11690424,89306.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094418593,0.01082692,89303.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094418800,0.27992,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094418997,0.11690424,89306.0,89266.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094419194,0.11690424,89304.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094419994,0.01121,89289.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094420183,0.12811424,89289.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094420389,0.011211,89277.0,89242.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094420589,0.011212,89275.0,89242.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094420789,0.011212,89272.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094421090,0.011212,89270.0,89230.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1769094421395,0.011213,89265.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094421598,0.011213,89267.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094421892,0.011213,89267.0,89231.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1769094422094,0.011213,89267.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094422795,0.011213,89267.0,89229.0,0.06258294]
["bitfinex-derivatives","BTCF0:USTF0",1769094422796,0.011213,89265.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094423094,0.10835999,89269.0,89230.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094423290,0.10835999,89269.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094423494,0.011213,89260.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094423792,0.10835999,89265.0,89230.0,0.10333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094423998,0.27988,89272.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094424198,0.011213,89265.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094424394,0.011213,89265.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094424395,0.011214,89254.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094424601,0.011214,89256.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094424792,0.011214,89254.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094425299,0.10835999,89265.0,89223.0,0.06066851]
["bitfinex-derivatives","BTCF0:USTF0",1769094425493,0.10835999,89265.0,89228.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094425686,0.10835999,89256.0,89219.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094425886,0.10835999,89252.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094426086,0.011217,89233.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094426602,0.011217,89233.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094426788,0.010106,89236.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094426990,0.011216,89240.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094427195,0.011216,89237.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094427398,0.011216,89237.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094427596,0.011216,89240.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094428290,0.011216,89243.0,89210.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094428495,0.10835999,89246.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094428702,0.011216,89242.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094429002,0.011216,89240.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094429195,0.011216,89243.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094429402,0.011215,89247.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094429593,0.011215,89245.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094429897,0.02545813,89244.0,89218.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094430203,0.02545813,89243.0,89218.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094430391,0.02545813,89242.0,89218.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094430596,0.011217,89233.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094430793,0.02545813,89232.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094430996,0.011218,89226.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094431197,0.011218,89224.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094431508,0.01122,89210.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094431807,0.01122,89210.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769094431997,0.10835999,89223.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094432197,0.011219,89219.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094432401,0.02543419,89218.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094432596,1.9e-07,89217.0,89201.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094432800,0.011217,89234.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094432801,0.291137,89234.0,89205.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094433197,0.27992,89234.0,89205.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094433397,0.10835999,89226.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094433596,0.011219,89217.0,89197.0,0.01411167]
["bitfinex-derivatives","BTCF0:USTF0",1769094433796,0.011219,89215.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094434104,0.011219,89219.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094434303,0.011219,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094434695,0.10835999,89226.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094434902,0.011217,89231.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094434903,0.10724799,89216.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094435299,0.01122,89212.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094435700,0.10724799,89216.0,89197.0,0.00289067]
["bitfinex-derivatives","BTCF0:USTF0",1769094435892,0.011218,89223.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094436096,0.01122,89206.0,89198.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769094436291,0.01122,89209.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094436492,0.00016813,89215.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094436692,0.01122,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094436899,9.874e-05,89204.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769094437303,9.874e-05,89204.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094437604,9.874e-05,89204.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094438201,9.874e-05,89204.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094438705,0.011221,89198.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094439207,0.011221,89202.0,89171.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094439399,9.874e-05,89204.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094439600,9.874e-05,89204.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094439799,0.011221,89202.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094440195,0.011221,89202.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094440798,0.011222,89195.0,89160.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094441002,9.874e-05,89204.0,89177.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094441206,9.874e-05,89204.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094441507,0.011222,89195.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094441717,0.011221,89198.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094441899,0.011221,89198.0,89170.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094441900,0.00016813,89199.0,89170.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094442104,0.011221,89196.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094442809,0.00016813,89199.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094443113,0.011221,89196.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094443909,0.011222,89195.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094444306,0.011222,89195.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094444507,0.00016813,89199.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094444709,0.00016813,89199.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094444710,0.011223,89185.0,89161.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094445011,0.011223,89180.0,89161.0,0.12456387]
["bitfinex-derivatives","BTCF0:USTF0",1769094445200,0.011223,89181.0,89161.0,0.12456387]
["bitfinex-derivatives","BTCF0:USTF0",1769094445401,0.00010127,89184.0,89154.0,0.12456487]
["bitfinex-derivatives","BTCF0:USTF0",1769094445402,0.011224,89174.0,89154.0,0.12456487]
["bitfinex-derivatives","BTCF0:USTF0",1769094445603,0.10835999,89183.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094445806,0.011225,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094446014,0.00010127,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094448309,0.00010127,89164.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094448511,0.00010127,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094449810,0.00010127,89164.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769094450209,0.01132627,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769094450611,0.011227,89155.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094450809,0.011226,89159.0,89129.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094451206,0.10846126,89164.0,89142.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094451207,0.011226,89162.0,89142.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094451507,0.00010127,89164.0,89142.0,0.11333787]
["bitfinex-derivatives","BTCF0:USTF0",1769094451816,0.011226,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094452316,0.01132627,89164.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094452511,0.01132627,89164.0,89136.0,0.11860038]
["bitfinex-derivatives","BTCF0:USTF0",1769094452512,0.00010127,89164.0,89136.0,0.11860038]
["bitfinex-derivatives","BTCF0:USTF0",1769094452716,0.00010127,89164.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769094452921,0.011226,89160.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094453616,0.011226,89163.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094454020,0.011226,89161.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094454215,0.011226,89159.0,89136.0,0.11860038]
["bitfinex-derivatives","BTCF0:USTF0",1769094454417,0.011226,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094454617,0.011226,89162.0,89136.0,0.11860038]
["bitfinex-derivatives","BTCF0:USTF0",1769094454812,0.01132727,89164.0,89145.0,0.01809644]
["bitfinex-derivatives","BTCF0:USTF0",1769094455022,0.011226,89162.0,89145.0,0.00686844]
["bitfinex-derivatives","BTCF0:USTF0",1769094455208,0.00010127,89164.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769094455412,0.00010127,89164.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094455613,0.011224,89172.0,89145.0,0.12543027]
["bitfinex-derivatives","BTCF0:USTF0",1769094455817,0.011224,89172.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094456016,0.011224,89172.0,89145.0,0.12543027]
["bitfinex-derivatives","BTCF0:USTF0",1769094456017,0.011224,89178.0,89155.0,0.11856183]
["bitfinex-derivatives","BTCF0:USTF0",1769094456218,0.011224,89176.0,89155.0,0.11856183]
["bitfinex-derivatives","BTCF0:USTF0",1769094456417,0.011224,89176.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094456614,0.011224,89176.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094456816,0.011222,89190.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094457015,0.02542018,89189.0,89157.0,0.11931645]
["bitfinex-derivatives","BTCF0:USTF0",1769094457212,0.011224,89178.0,89157.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094457419,0.10997229,89191.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094457615,0.011223,89180.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094458011,0.11141915,89190.0,89161.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094458215,0.011224,89177.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094458720,0.11141915,89197.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094458924,0.011222,89191.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094459119,0.011222,89194.0,89166.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094459321,0.11141915,89205.0,89166.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094459510,0.11141915,89205.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094459511,0.011221,89202.0,89176.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094459716,0.11141915,89213.0,89183.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094459917,0.11141915,89213.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094459918,0.11141915,89211.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094460119,0.00016823,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094460422,0.12229011,89212.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094460615,0.12229011,89212.0,89156.0,0.06190078]
["bitfinex-derivatives","BTCF0:USTF0",1769094460616,0.02546412,89211.0,89190.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094460815,0.11141915,89229.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094461021,0.001,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094461221,0.02546519,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094461425,0.001,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094461627,0.02547126,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094461924,0.011219,89219.0,89192.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094462132,0.011219,89216.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094462327,0.02547271,89215.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094462625,0.02474164,89214.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094462822,0.09097934,89245.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094462823,0.011217,89230.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094463029,0.011217,89231.0,89202.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094463223,0.011215,89247.0,89202.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094463224,0.11141915,89250.0,89202.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094463422,0.011215,89247.0,89217.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094463620,0.011215,89249.0,89220.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094463819,0.011215,89249.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094464032,0.08846977,89259.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094464225,0.08846977,89259.0,89233.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094464421,0.011214,89259.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094464616,0.011214,89256.0,89233.0,0.11930745]
["bitfinex-derivatives","BTCF0:USTF0",1769094464917,0.12243156,89262.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094465227,0.011214,89252.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094465529,0.011215,89244.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094465829,0.011216,89243.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094466024,0.011215,89244.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094466218,0.11141915,89251.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094466417,0.011214,89252.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094466623,0.11141915,89261.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094467219,0.11141915,89261.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094467432,0.011213,89260.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094467624,0.011213,89261.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094467926,0.011214,89258.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094468132,0.11141915,89271.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094468330,0.11141915,89270.0,89231.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094468529,0.11141915,89260.0,89222.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094468828,0.11141915,89260.0,89211.0,0.06044511]
["bitfinex-derivatives","BTCF0:USTF0",1769094468829,0.011215,89248.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094469033,0.011213,89263.0,89231.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094469218,0.011214,89257.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094469425,0.011213,89261.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094469832,0.011213,89262.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094470035,0.11141915,89266.0,89231.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094470232,0.011213,89261.0,89231.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094470435,0.011214,89259.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094470635,0.12248442,89270.0,89235.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094470636,0.011213,89264.0,89235.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094470947,0.11141915,89267.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094471240,0.11141915,89259.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094471437,0.011215,89251.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094471646,0.011215,89249.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094471837,0.011215,89249.0,89219.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094472138,0.011215,89249.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094472433,0.011215,89248.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094472732,0.011215,89246.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094472941,0.11141915,89265.0,89221.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094473244,0.12248442,89270.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094473432,0.07976434,89269.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094473633,0.011213,89261.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094473935,0.011214,89254.0,89221.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094474143,0.011214,89255.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094474336,0.011214,89255.0,89219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769094474337,0.011214,89255.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094474635,0.011214,89253.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094474829,0.011215,89250.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094475029,0.02527206,89249.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094475232,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094475432,0.02416106,89244.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094475630,0.011215,89248.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094476336,0.011215,89251.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094476539,0.011215,89249.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094476736,0.11141915,89257.0,89225.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094476942,0.01106527,89270.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094477234,0.20239549,89274.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094477434,0.011212,89269.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094477638,0.11141915,89274.0,89241.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094477835,0.11141915,89274.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094478145,0.11141915,89274.0,89241.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094478146,0.11141915,89273.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094478639,0.11141915,89273.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094478640,0.011213,89262.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094478835,0.011213,89262.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094479039,0.11141915,89269.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094479441,0.011213,89265.0,89233.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094479642,0.011212,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094479842,0.011212,89271.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094480044,0.011212,89271.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094480241,0.011212,89271.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094480539,2.9e-07,89277.0,89257.0,0.11930445]
["bitfinex-derivatives","BTCF0:USTF0",1769094480737,2.9e-07,89277.0,89262.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094480935,0.011212,89269.0,89243.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094481135,0.11141944,89277.0,89243.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1769094481341,0.11141915,89269.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094481540,0.011212,89270.0,89242.0,0.10872331]
["bitfinex-derivatives","BTCF0:USTF0",1769094481736,2.9e-07,89277.0,89228.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769094481737,2.9e-07,89277.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094481932,2.9e-07,89277.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094481933,0.011211,89276.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094482167,0.011212,89272.0,89254.0,0.10872331]
["bitfinex-derivatives","BTCF0:USTF0",1769094482441,0.011212,89269.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094482646,0.011212,89272.0,89241.0,0.10872331]
["bitfinex-derivatives","BTCF0:USTF0",1769094482840,0.011212,89272.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094483039,0.011212,89270.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094483243,2.9e-07,89277.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094483545,0.011212,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094483843,2.9e-07,89277.0,89265.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094484141,0.09097334,89295.0,89268.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094484341,0.011209,89298.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094484538,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094484740,0.011209,89297.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094484940,0.12556952,89305.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094484941,0.07976434,89301.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094485141,0.07976434,89304.0,89270.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094485346,0.07976434,89304.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094485347,0.011212,89273.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094485652,0.011213,89267.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094485850,0.011212,89270.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094486046,0.011212,89273.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094486350,0.011212,89271.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094486753,0.011212,89274.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094487154,0.011212,89272.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094487347,0.11495926,89283.0,89247.0,0.12800022]
["bitfinex-derivatives","BTCF0:USTF0",1769094487348,0.011212,89275.0,89247.0,0.12800022]
["bitfinex-derivatives","BTCF0:USTF0",1769094487549,0.011209,89294.0,89261.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094487850,0.01121,89289.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094488051,0.01121,89286.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094488250,0.11495926,89299.0,89253.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094488553,0.011211,89281.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094488743,0.011208,89301.0,89241.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769094488744,0.011209,89297.0,89268.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094488944,0.01121,89288.0,89268.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094489146,0.01121,89286.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094489345,0.01121,89289.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094489548,0.01121,89287.0,89268.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094489755,0.011209,89295.0,89260.0,0.19624287]
["bitfinex-derivatives","BTCF0:USTF0",1769094489951,0.011211,89282.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094490150,0.011211,89282.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094490454,0.01121,89289.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094490651,0.20263097,89303.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094490849,0.08767171,89303.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094491050,0.011208,89299.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094491249,0.011208,89304.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094491447,0.011208,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094491644,0.09920263,89305.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094491844,0.011207,89308.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094492050,0.011208,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094492258,0.011208,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094492458,0.00112,89309.0,89281.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094492657,0.011207,89308.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094492852,0.11495926,89308.0,89272.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094493156,0.00112,89309.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094493356,0.00112,89309.0,89268.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769094493357,0.00112,89309.0,89281.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094493566,0.011207,89308.0,89281.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094493746,0.00112,89309.0,89282.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094493950,0.00279903,89317.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094494258,0.00279903,89317.0,89294.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094494259,0.011205,89324.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094494448,0.011205,89328.0,89301.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094494645,0.07976434,89338.0,89301.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094494850,0.011204,89336.0,89300.0,0.19624287]
["bitfinex-derivatives","BTCF0:USTF0",1769094495046,0.011203,89342.0,89300.0,0.19624287]
["bitfinex-derivatives","BTCF0:USTF0",1769094495354,0.11495926,89323.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094495557,0.011206,89319.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094495750,0.011207,89313.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094496059,0.011207,89309.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094496254,0.07976434,89320.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094496255,0.011208,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094496454,0.011208,89307.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094497066,0.011207,89314.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094497361,0.011207,89309.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094497666,0.011207,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094497854,0.011207,89312.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094498247,0.07976434,89322.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094498248,0.12616526,89318.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094498764,0.011209,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094498960,0.011209,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094499462,0.11495926,89304.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094499763,0.011208,89300.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094499960,0.02327809,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094500166,9e-08,89298.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094500355,0.11495926,89318.0,89278.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094500558,0.11495926,89318.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094501161,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094501755,0.011208,89307.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094501958,0.011208,89307.0,89281.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094502163,0.011208,89307.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094502468,0.11495926,89318.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094502756,0.011204,89331.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094502757,0.07976434,89331.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094502958,0.07976434,89333.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094503162,0.07976434,89335.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094503356,0.011203,89345.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094503357,0.09940873,89345.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094503553,0.08363595,89347.0,89320.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094503760,0.00279778,89357.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094503761,0.00279778,89357.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094503954,7.8e-07,89357.0,89335.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094504155,7.8e-07,89357.0,89337.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094504360,7.8e-07,89357.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094504662,7.8e-07,89357.0,89330.0,0.19624287]
["bitfinex-derivatives","BTCF0:USTF0",1769094504663,7.8e-07,89357.0,89324.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094504862,0.011202,89354.0,89320.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094505163,0.011203,89342.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094505362,0.011203,89342.0,89312.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094505363,0.11495926,89349.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094505663,0.011203,89343.0,89302.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094505956,0.011206,89321.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094506156,0.11495926,89326.0,89291.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094506358,0.11495926,89324.0,89283.0,0.39654522]
["bitfinex-derivatives","BTCF0:USTF0",1769094506562,0.11495926,89322.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094507062,0.11495926,89322.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094507063,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094507262,0.011207,89310.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094507560,0.12616526,89319.0,89283.0,0.12799522]
["bitfinex-derivatives","BTCF0:USTF0",1769094507764,0.011207,89310.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094507965,0.011207,89314.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094508263,0.011207,89311.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094508463,0.011207,89315.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094508661,0.011207,89315.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094508861,0.011206,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094509068,0.011206,89316.0,89283.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094509069,0.011207,89313.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094509456,0.011207,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094509659,0.11495926,89328.0,89292.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094509966,0.011206,89316.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094510269,0.011206,89315.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094510563,0.11495926,89321.0,89284.0,0.11678522]
["bitfinex-derivatives","BTCF0:USTF0",1769094510761,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094510966,0.011207,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094511163,0.11495926,89321.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094511357,0.11495926,89317.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094511557,0.011207,89309.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094511758,0.011207,89309.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094512057,0.11495926,89317.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094512266,0.011208,89304.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094512463,0.011207,89311.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094512660,0.011208,89305.0,89281.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094512871,0.011207,89308.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094513056,0.11495926,89317.0,89281.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094513057,0.11495926,89317.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094513257,0.011208,89307.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094514275,0.011207,89310.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094514465,0.10885136,89334.0,89300.0,0.30776235]
["bitfinex-derivatives","BTCF0:USTF0",1769094514767,0.011204,89336.0,89280.0,0.47596287]
["bitfinex-derivatives","BTCF0:USTF0",1769094514768,0.011207,89312.0,89280.0,0.39123948]
["bitfinex-derivatives","BTCF0:USTF0",1769094515064,0.10885136,89314.0,89281.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094515260,0.011208,89305.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094515567,0.011208,89306.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094515764,0.10885136,89314.0,89282.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094516159,0.011205,89324.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094516361,0.001,89334.0,89301.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094516665,0.011204,89334.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094517066,0.10885136,89341.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094517264,0.10885136,89339.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094517562,0.10885136,89339.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094517563,0.10885136,89334.0,89291.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094517764,0.011206,89319.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094517966,0.011207,89308.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094518670,0.10885136,89304.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094518859,0.011208,89300.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094519060,0.10885136,89304.0,89277.0,0.11431977]
["bitfinex-derivatives","BTCF0:USTF0",1769094519061,0.011208,89304.0,89277.0,0.11431977]
["bitfinex-derivatives","BTCF0:USTF0",1769094519260,0.011208,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094519461,0.011208,89305.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094519660,0.011207,89308.0,89281.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094519870,0.011207,89308.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094520073,0.011208,89306.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094520367,0.011207,89309.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094521072,0.011208,89305.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094521464,0.011207,89308.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094521870,0.011207,89315.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094522171,0.011208,89307.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094522365,0.011207,89310.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094522671,0.10885136,89310.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094522880,0.011208,89300.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094523175,0.10885136,89317.0,89277.0,0.11431977]
["bitfinex-derivatives","BTCF0:USTF0",1769094523581,0.10885136,89317.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094523772,0.10885136,89317.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094524077,0.10885136,89317.0,89284.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094524276,0.011204,89333.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094524277,0.10885136,89325.0,89292.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094524570,0.10885136,89325.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094524776,0.011206,89320.0,89292.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094525170,0.07987939,89337.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094525171,0.07987939,89339.0,89304.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094525375,0.10885136,89340.0,89304.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094525376,0.011205,89325.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094525567,0.011205,89328.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094525764,0.10885136,89340.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094525964,0.011204,89331.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094526170,0.12005436,89340.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094526371,0.10885136,89337.0,89303.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094526577,0.09982195,89357.0,89291.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094526578,0.07988017,89357.0,89330.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094526770,0.011202,89354.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094526973,0.011202,89354.0,89330.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094527175,7.8e-07,89357.0,89330.0,0.30776235]
["bitfinex-derivatives","BTCF0:USTF0",1769094527382,0.011202,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094527574,0.011202,89354.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094528181,7.8e-07,89357.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094528476,7.8e-07,89357.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094528778,7.8e-07,89357.0,89340.0,0.30776235]
["bitfinex-derivatives","BTCF0:USTF0",1769094528969,7.8e-07,89357.0,89330.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094529170,7.8e-07,89357.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094529376,7.8e-07,89357.0,89336.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094529572,0.011202,89353.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094529773,7.8e-07,89357.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094529981,0.10885136,89351.0,89311.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094530176,0.10885136,89351.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094530381,0.011203,89344.0,89317.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769094530782,0.011203,89344.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094531080,7.8e-07,89357.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094531081,0.10885136,89347.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094531289,0.011205,89323.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094531579,0.011205,89323.0,89286.0,0.04012234]
["bitfinex-derivatives","BTCF0:USTF0",1769094531580,0.011206,89319.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094531779,0.011206,89322.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094532374,0.10885136,89327.0,89291.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094532575,0.10885136,89327.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094532781,0.10885136,89327.0,89290.0,0.03009175]
["bitfinex-derivatives","BTCF0:USTF0",1769094532979,0.09863365,89348.0,89289.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094532980,0.10885136,89323.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094533184,0.011204,89336.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094533385,0.011204,89335.0,89303.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094533579,0.10885136,89339.0,89303.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094533771,0.011202,89348.0,89314.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094533976,0.011201,89356.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094534371,0.011202,89353.0,89321.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094534578,0.011202,89353.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094534579,0.011201,89361.0,89327.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094534782,0.011201,89358.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094534971,0.011201,89358.0,89327.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094535178,0.011201,89362.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094535478,0.0112,89366.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094535677,0.0112,89367.0,89334.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094535876,0.10885136,89379.0,89337.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094536277,0.10885136,89379.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094536278,0.0112,89365.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094536473,0.0112,89369.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094536682,0.0112,89366.0,89337.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094536985,0.011201,89363.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094537186,0.0112,89364.0,89337.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094537681,0.10885136,89367.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094537884,0.10885136,89367.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094538086,0.011202,89352.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094538280,0.011201,89355.0,89321.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094538479,0.011201,89355.0,89324.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094538679,0.011201,89355.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094539187,0.011201,89358.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094539390,0.011201,89356.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094539588,0.011201,89360.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094539884,0.011201,89362.0,89336.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094540085,0.0112,89366.0,89339.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094540284,0.10885136,89383.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094540590,0.0112,89366.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094541090,0.0112,89363.0,89335.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1769094541297,0.011201,89361.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094541494,0.011202,89352.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094541684,0.0112,89369.0,89325.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094541885,0.011202,89350.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094542487,0.11366925,89363.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094542692,0.011202,89349.0,89323.0,0.39377402]
["bitfinex-derivatives","BTCF0:USTF0",1769094542887,0.011203,89346.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094543094,0.011203,89344.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094543391,0.11318155,89358.0,89322.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094543691,0.055995,89379.0,89322.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094543692,0.011202,89355.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094543989,0.011202,89353.0,89328.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094544396,0.11318155,89366.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094544895,0.011202,89354.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094545086,0.11318155,89364.0,89318.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094545087,0.011202,89352.0,89331.0,0.12202919]
["bitfinex-derivatives","BTCF0:USTF0",1769094545281,0.011202,89348.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094545793,0.08020734,89380.0,89317.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094545794,0.011204,89333.0,89317.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094545993,0.11318155,89343.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094546294,0.11318155,89330.0,89295.0,0.03015929]
["bitfinex-derivatives","BTCF0:USTF0",1769094546591,0.011207,89312.0,89289.0,0.03015929]
["bitfinex-derivatives","BTCF0:USTF0",1769094546795,0.011204,89338.0,89289.0,0.03015929]
["bitfinex-derivatives","BTCF0:USTF0",1769094546796,0.11318155,89332.0,89297.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094546996,0.11318155,89340.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094547193,0.011205,89328.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094547389,0.11318155,89332.0,89297.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094547590,0.011206,89321.0,89297.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094547790,0.011206,89319.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094548091,0.011203,89345.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094548092,0.011207,89314.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094548401,0.011207,89312.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094548693,0.011206,89320.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094548895,0.11318155,89330.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094549096,0.011207,89315.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094549398,0.011206,89318.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094549598,0.011206,89317.0,89293.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094549903,0.011206,89317.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094550287,0.011205,89327.0,89297.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094550508,0.011205,89327.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094550801,0.011204,89332.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094550994,0.11318155,89338.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094550995,0.011205,89330.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094551193,0.011205,89330.0,89302.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094551194,0.011205,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094551392,0.011206,89320.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094551804,0.11318155,89322.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094551987,0.11318155,89322.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094552192,0.011206,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094552502,0.11318155,89322.0,89290.0,0.30971975]
["bitfinex-derivatives","BTCF0:USTF0",1769094552691,0.056016,89344.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094552692,0.12438755,89321.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094552895,0.11318155,89310.0,89284.0,0.03007975]
["bitfinex-derivatives","BTCF0:USTF0",1769094553095,0.011208,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094553497,0.11318155,89310.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094553697,0.11318155,89310.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094553899,0.011208,89303.0,89278.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094554098,0.11318155,89310.0,89278.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094554293,0.011207,89314.0,89278.0,0.14090494]
["bitfinex-derivatives","BTCF0:USTF0",1769094554498,0.12438755,89315.0,89278.0,0.11082519]
["bitfinex-derivatives","BTCF0:USTF0",1769094554698,0.12438755,89315.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094554699,0.011208,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094555205,0.011207,89313.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094555403,0.011209,89295.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094555603,0.011209,89297.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094556313,0.11001682,89315.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094556605,0.011209,89299.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094557106,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094557299,0.11001682,89310.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094557895,0.011209,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094558600,0.11001682,89308.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094558808,0.011209,89296.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094559207,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094559396,0.12912402,89307.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094559596,0.011211,89279.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094559797,0.11791602,89284.0,89259.0,0.03007975]
["bitfinex-derivatives","BTCF0:USTF0",1769094560105,0.011212,89275.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094560309,0.11791602,89298.0,89262.0,0.11224642]
["bitfinex-derivatives","BTCF0:USTF0",1769094560705,0.011207,89313.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094560706,0.01130204,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094560908,9.304e-05,89297.0,89271.0,0.11224642]
["bitfinex-derivatives","BTCF0:USTF0",1769094561105,9.304e-05,89297.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094561309,9.304e-05,89297.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094561310,0.011209,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094561903,9.304e-05,89297.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094562105,9.304e-05,89297.0,89235.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769094562106,0.11800906,89297.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094562308,0.01121,89289.0,89262.0,0.03007975]
["bitfinex-derivatives","BTCF0:USTF0",1769094562507,0.01121,89284.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094562708,0.11791602,89286.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094562913,0.11791602,89275.0,89250.0,0.03007975]
["bitfinex-derivatives","BTCF0:USTF0",1769094563110,0.011213,89267.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094563412,0.011212,89271.0,89246.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094563606,0.011212,89271.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094563812,0.0113288,89274.0,89246.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094564006,0.0113288,89274.0,89246.0,0.39196642]
["bitfinex-derivatives","BTCF0:USTF0",1769094564315,0.11803282,89274.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094564606,0.011214,89259.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094564806,9.034e-05,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094565009,9.034e-05,89258.0,89238.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094565200,0.011214,89255.0,89238.0,0.290936]
["bitfinex-derivatives","BTCF0:USTF0",1769094565397,0.011214,89255.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094565598,0.01130434,89258.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094565815,0.01130434,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094566211,9.034e-05,89258.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094566411,9.034e-05,89258.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094566611,0.011214,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094566807,0.011214,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094567008,0.011214,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094567204,9.034e-05,89258.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094567609,0.011214,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094567808,0.011214,89257.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769094568014,0.011215,89251.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094568217,0.011214,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094568609,0.011214,89252.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094568918,0.011214,89255.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769094569306,0.011214,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094569507,0.011215,89247.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094569707,0.011214,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094569911,0.011214,89257.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094570106,0.011214,89255.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769094570311,0.01130434,89258.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094570509,9.034e-05,89258.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094570703,9.034e-05,89258.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094570905,9.034e-05,89258.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094571211,9.034e-05,89258.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094571412,0.011212,89270.0,89240.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094571613,0.011213,89265.0,89242.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094571807,0.011213,89263.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094572111,0.011213,89263.0,89242.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094572314,0.011213,89263.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094572712,0.11791602,89276.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094572713,0.1147895,89275.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094572913,0.011213,89264.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094573213,0.011213,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094573421,0.011213,89264.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094573717,0.011213,89267.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094574014,0.011212,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094574319,0.011212,89271.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094574517,0.01121,89284.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094575001,0.01121,89287.0,89259.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094575314,0.011208,89302.0,89273.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094575613,0.011206,89318.0,89273.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094575614,0.011208,89303.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094575911,0.011209,89295.0,89269.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094576317,0.011208,89301.0,89272.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094576610,0.011209,89295.0,89269.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094576917,0.1147895,89308.0,89273.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094577109,0.011208,89304.0,89275.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094577410,0.011208,89302.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094577813,0.011208,89305.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094578513,0.1147895,89316.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094578713,0.011207,89314.0,89281.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094578910,0.1147895,89292.0,89264.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094579106,0.1147895,89301.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094579307,0.01121,89290.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094579707,0.1147895,89301.0,89268.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094579910,0.1147895,89310.0,89271.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094580106,0.011209,89293.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094580304,0.1147895,89303.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094580505,0.1147895,89303.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094580710,0.011209,89297.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094580910,0.011208,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094581112,0.011209,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094581308,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094581710,0.011208,89302.0,89276.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094581906,0.1147895,89310.0,89276.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094582114,0.01121,89291.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094582312,0.01121,89291.0,89265.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094582616,0.01121,89289.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094583013,0.1147895,89294.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094583318,0.011206,89316.0,89262.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094583319,0.011212,89271.0,89262.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094583511,0.1147895,89278.0,89256.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094583713,0.011213,89267.0,89252.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094584311,0.1260005,89277.0,89250.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094584515,0.1260005,89277.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094584516,0.011213,89264.0,89248.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094584717,0.011213,89262.0,89246.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094584920,0.1147895,89272.0,89243.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094585117,0.1147895,89272.0,89245.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094585118,0.011213,89260.0,89245.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094585422,0.011214,89252.0,89240.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094585622,0.1147895,89261.0,89241.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094585808,0.011214,89256.0,89241.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094586118,0.011212,89269.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094586422,0.011213,89263.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094587009,0.011213,89263.0,89238.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094587010,0.011213,89266.0,89243.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094587214,0.011213,89265.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094587615,0.011212,89269.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094588010,0.1147895,89279.0,89244.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094588215,0.011213,89262.0,89245.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094588516,0.1260025,89264.0,89241.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094588710,0.1260025,89264.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094588711,0.011215,89249.0,89240.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094588913,0.1147895,89261.0,89240.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094588914,0.011214,89258.0,89240.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1769094589117,0.011213,89259.0,89239.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094589320,0.011213,89259.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094589321,0.011216,89238.0,89237.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094589521,0.011219,89219.0,89208.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094589726,0.011219,89219.0,89194.0,0.10050528]
["bitfinex-derivatives","BTCF0:USTF0",1769094590014,0.011218,89227.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094590220,0.011218,89226.0,89196.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094590514,9.826e-05,89225.0,89196.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094590717,9.826e-05,89225.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094590912,0.1147895,89224.0,89185.0,0.10050528]
["bitfinex-derivatives","BTCF0:USTF0",1769094591218,0.011216,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094591421,0.011217,89233.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094591616,0.1260045,89247.0,89206.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094591617,0.1147895,89247.0,89206.0,0.11548359]
["bitfinex-derivatives","BTCF0:USTF0",1769094591823,0.1147895,89255.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094592229,0.1147895,89255.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094592230,0.1147895,89298.0,89228.0,0.11289315]
["bitfinex-derivatives","BTCF0:USTF0",1769094592418,0.1147895,89296.0,89254.0,0.11289315]
["bitfinex-derivatives","BTCF0:USTF0",1769094592722,0.1147895,89296.0,89255.0,0.11289315]
["bitfinex-derivatives","BTCF0:USTF0",1769094593023,0.1147895,89296.0,89254.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769094593024,0.011209,89298.0,89261.0,0.11411103]
["bitfinex-derivatives","BTCF0:USTF0",1769094593229,0.011209,89298.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094593529,0.1147895,89302.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094594019,0.011209,89294.0,89261.0,0.11411103]
["bitfinex-derivatives","BTCF0:USTF0",1769094594423,0.011209,89294.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094594615,0.001,89296.0,89272.0,0.10856631]
["bitfinex-derivatives","BTCF0:USTF0",1769094594905,0.011207,89311.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094595040,0.02285913,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094595331,0.1147895,89313.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094595530,0.1259945,89324.0,89285.0,0.10856631]
["bitfinex-derivatives","BTCF0:USTF0",1769094595724,0.1960175,89340.0,89275.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769094595725,0.011205,89329.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094596228,3e-08,89317.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094596435,3e-08,89317.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094596633,0.1147895,89345.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094596832,0.02284915,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094597130,0.02284915,89343.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094597334,0.001119,89349.0,89320.0,0.1084711]
["bitfinex-derivatives","BTCF0:USTF0",1769094597830,0.001119,89349.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094598327,0.001119,89349.0,89320.0,0.1084711]
["bitfinex-derivatives","BTCF0:USTF0",1769094598531,0.011203,89344.0,89321.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094598727,0.011202,89347.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094599323,0.011202,89347.0,89321.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769094599324,0.011202,89347.0,89322.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769094599722,0.011202,89347.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094599924,0.001119,89349.0,89309.0,0.0698727]
["bitfinex-derivatives","BTCF0:USTF0",1769094600121,0.001119,89349.0,89287.0,1.00932]
["bitfinex-derivatives","BTCF0:USTF0",1769094600122,0.1147895,89346.0,89304.0,0.06157501]
["bitfinex-derivatives","BTCF0:USTF0",1769094600323,0.011203,89346.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094600529,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094600734,0.001119,89349.0,89315.0,0.0698727]
["bitfinex-derivatives","BTCF0:USTF0",1769094600933,0.001119,89349.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094601132,0.001119,89349.0,89315.0,0.0698727]
["bitfinex-derivatives","BTCF0:USTF0",1769094601431,0.001119,89349.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094601740,0.011203,89345.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094601920,0.11876477,89348.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094602118,0.001119,89349.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094602119,0.11876477,89345.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094602324,0.001119,89349.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094602325,0.011203,89346.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094602536,0.011203,89346.0,89311.0,0.06931523]
["bitfinex-derivatives","BTCF0:USTF0",1769094602537,0.001119,89349.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094602831,0.011202,89348.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094603227,0.011203,89341.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094603424,0.001119,89349.0,89321.0,0.06884502]
["bitfinex-derivatives","BTCF0:USTF0",1769094603727,0.001119,89349.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094603931,0.001119,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094604232,0.001119,89349.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094604233,1e-06,89349.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094604429,0.011203,89344.0,89318.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094604727,1e-06,89349.0,89323.0,0.06944465]
["bitfinex-derivatives","BTCF0:USTF0",1769094604927,1e-06,89349.0,89328.0,0.06944465]
["bitfinex-derivatives","BTCF0:USTF0",1769094605434,1e-06,89349.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094605735,1e-06,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094606232,1e-06,89349.0,89330.0,0.06944465]
["bitfinex-derivatives","BTCF0:USTF0",1769094606830,1e-06,89349.0,89332.0,0.06861221]
["bitfinex-derivatives","BTCF0:USTF0",1769094607029,7.8e-07,89357.0,89332.0,0.06861221]
["bitfinex-derivatives","BTCF0:USTF0",1769094607233,7.8e-07,89357.0,89340.0,0.06861221]
["bitfinex-derivatives","BTCF0:USTF0",1769094607435,7.8e-07,89357.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094607633,0.011199,89375.0,89342.0,0.06861221]
["bitfinex-derivatives","BTCF0:USTF0",1769094608137,0.12942604,89381.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094608333,0.11689351,89377.0,89332.0,0.06861221]
["bitfinex-derivatives","BTCF0:USTF0",1769094608534,0.011201,89358.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094608725,0.011201,89361.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094608925,0.11689351,89380.0,89345.0,0.06559473]
["bitfinex-derivatives","BTCF0:USTF0",1769094609135,0.011199,89377.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094609330,0.02657772,89376.0,89347.0,0.07679673]
["bitfinex-derivatives","BTCF0:USTF0",1769094609535,0.02657772,89375.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094609842,0.02657772,89374.0,89347.0,0.06559473]
["bitfinex-derivatives","BTCF0:USTF0",1769094610132,0.02657772,89373.0,89347.0,0.06559473]
["bitfinex-derivatives","BTCF0:USTF0",1769094610335,0.02657772,89372.0,89347.0,0.06559473]
["bitfinex-derivatives","BTCF0:USTF0",1769094610533,0.02657772,89371.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094610740,0.02657772,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094611042,0.11690251,89389.0,89319.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1769094611043,0.14347123,89369.0,89319.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1769094611229,0.01291872,89387.0,89319.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1769094611230,0.11689351,89357.0,89323.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094611421,0.11689351,89369.0,89330.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094611626,0.011201,89357.0,89331.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1769094611929,0.11689351,89353.0,89310.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1769094612126,0.011203,89342.0,89311.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094612628,0.1960175,89360.0,89311.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094612629,0.011203,89345.0,89311.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094612836,0.011202,89350.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094613133,0.02655656,89349.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094613332,0.011201,89358.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094613636,0.011201,89358.0,89330.0,0.26683696]
["bitfinex-derivatives","BTCF0:USTF0",1769094613637,0.026557,89357.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094613836,0.026557,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094614036,0.11689351,89374.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094614233,0.0112,89366.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094614529,0.02655547,89365.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094614730,4.7e-07,89364.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094614934,0.11689351,89382.0,89350.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094615133,9e-06,89389.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094615333,9e-06,89389.0,89370.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094615537,0.00279653,89397.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094615724,5.3e-07,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094616032,5.3e-07,89400.0,89372.0,0.0744661]
["bitfinex-derivatives","BTCF0:USTF0",1769094616238,5.3e-07,89400.0,89362.0,0.06077469]
["bitfinex-derivatives","BTCF0:USTF0",1769094616239,0.011197,89392.0,89362.0,0.06077469]
["bitfinex-derivatives","BTCF0:USTF0",1769094616426,0.11689351,89399.0,89366.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094616623,0.11689351,89397.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094616835,0.011199,89383.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094617139,0.011198,89388.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094617334,0.11689351,89395.0,89360.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094617522,0.11689351,89391.0,89340.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094617727,0.011197,89395.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094617728,0.0112,89368.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094617934,0.0112,89371.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094618135,0.11689351,89378.0,89331.0,0.07709343]
["bitfinex-derivatives","BTCF0:USTF0",1769094618136,0.011201,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094618326,0.011201,89360.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094618633,0.011202,89354.0,89321.0,0.07709343]
["bitfinex-derivatives","BTCF0:USTF0",1769094618830,0.011202,89356.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094619028,0.011202,89352.0,89321.0,0.07709343]
["bitfinex-derivatives","BTCF0:USTF0",1769094619233,0.011202,89356.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094619534,0.11689351,89357.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094619733,0.011203,89349.0,89318.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769094619936,0.11689351,89357.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094620129,0.011201,89362.0,89310.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094620130,0.011204,89340.0,89310.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094620329,0.11689351,89349.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094621032,0.011204,89340.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094621232,0.011203,89344.0,89310.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094621436,0.11689351,89349.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094621633,0.011201,89361.0,89330.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094621829,0.0112,89372.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094622033,0.11689351,89382.0,89340.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094622234,0.011199,89381.0,89340.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094622434,0.08020734,89384.0,89350.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094622634,5.3e-07,89400.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094622635,0.08020734,89396.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094622939,5.3e-07,89400.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094622940,0.08020734,89397.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094623142,0.011198,89386.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094623341,0.011198,89390.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094623535,0.011199,89381.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094623727,0.011198,89385.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094623933,0.11689351,89394.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094624142,0.011199,89383.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094624443,0.011199,89380.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094624639,0.11689351,89386.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094625140,0.11689351,89384.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094625530,0.011199,89380.0,89350.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094625728,0.0112,89374.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094625940,0.11689351,89384.0,89341.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094626133,0.11689351,89379.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094626529,0.0112,89371.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094626739,0.02575818,89370.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094626940,0.02575818,89369.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094627139,0.02575818,89368.0,89352.0,0.01054063]
["bitfinex-derivatives","BTCF0:USTF0",1769094627335,0.02575818,89367.0,89352.0,0.01054063]
["bitfinex-derivatives","BTCF0:USTF0",1769094627536,0.02575818,89366.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094627736,0.02575818,89365.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094628036,0.02575818,89364.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094628242,0.11689351,89379.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094628243,0.02575818,89363.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094628438,0.02575818,89362.0,89341.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094628649,0.11689351,89389.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094628847,0.08020734,89394.0,89356.0,0.08097173]
["bitfinex-derivatives","BTCF0:USTF0",1769094629047,0.08020734,89394.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094629048,0.09140334,89404.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094629340,0.08020734,89405.0,89371.0,0.08097173]
["bitfinex-derivatives","BTCF0:USTF0",1769094629541,0.09140234,89408.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094629733,0.011196,89404.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094629937,0.08020734,89411.0,89375.0,0.08097173]
["bitfinex-derivatives","BTCF0:USTF0",1769094630140,0.09982117,89420.0,89375.0,0.08097173]
["bitfinex-derivatives","BTCF0:USTF0",1769094630141,0.08020734,89413.0,89390.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094630440,0.08020734,89417.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094630644,0.08020734,89417.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094630645,0.011195,89412.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094630841,0.011195,89409.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094631338,0.08020734,89418.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094631548,0.011194,89419.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094631737,0.011195,89414.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094631940,0.11495545,89414.0,89379.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769094632133,0.012311,89429.0,89379.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769094632134,0.08020734,89422.0,89400.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094632338,0.011194,89422.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094632534,0.08020734,89424.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094632740,0.011193,89426.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094632936,0.4,89426.0,89400.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094633137,0.08020734,89427.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094633444,0.011193,89426.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094633638,0.001118,89429.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094633942,0.011193,89426.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094634542,0.012311,89429.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094634848,0.011193,89427.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094635043,0.001118,89429.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094635239,3.4e-07,89435.0,89410.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094635445,0.09982117,89455.0,89425.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094635745,0.01295761,89455.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769094636054,0.09982117,89460.0,89425.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094636350,0.09982117,89460.0,89417.0,0.09530557]
["bitfinex-derivatives","BTCF0:USTF0",1769094636351,0.011189,89456.0,89417.0,0.09530557]
["bitfinex-derivatives","BTCF0:USTF0",1769094636549,0.011189,89456.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769094636751,0.11495545,89459.0,89417.0,0.08411157]
["bitfinex-derivatives","BTCF0:USTF0",1769094636953,0.011191,89444.0,89407.0,0.08547833]
["bitfinex-derivatives","BTCF0:USTF0",1769094637246,0.11495545,89448.0,89410.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094637553,0.11495545,89448.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769094637846,0.01119,89452.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769094638046,0.01119,89449.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769094638353,0.011191,89445.0,89411.0,0.08547833]
["bitfinex-derivatives","BTCF0:USTF0",1769094638546,0.11495545,89454.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769094638746,0.11495545,89431.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094639043,0.011193,89429.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094639460,0.11495545,89431.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094639656,0.11495545,89431.0,89400.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094639851,0.11495545,89431.0,89393.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094640059,0.011193,89431.0,89400.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094640245,0.011193,89430.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094640444,0.11495545,89437.0,89393.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094640751,0.11495545,89437.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094640752,0.11495545,89429.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094640947,0.12614945,89417.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094641147,0.11495545,89415.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094641356,0.11495545,89415.0,89371.0,0.02574207]
["bitfinex-derivatives","BTCF0:USTF0",1769094641357,0.02391969,89414.0,89376.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094641551,0.02391969,89413.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094641855,0.011192,89433.0,89376.0,0.290639]
["bitfinex-derivatives","BTCF0:USTF0",1769094641856,0.12615045,89411.0,89376.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094642060,0.02391969,89410.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094642256,0.02391969,89409.0,89380.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094642555,0.11495545,89411.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094642755,0.011197,89399.0,89360.0,0.26847158]
["bitfinex-derivatives","BTCF0:USTF0",1769094642953,0.011196,89403.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094643346,0.11495545,89401.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094643547,0.12615245,89399.0,89351.0,0.02599816]
["bitfinex-derivatives","BTCF0:USTF0",1769094643748,0.02392522,89398.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094643955,0.02392522,89398.0,89360.0,0.1960175]
["bitfinex-derivatives","BTCF0:USTF0",1769094643956,0.11495545,89399.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094644146,0.1122,89452.0,89361.0,0.03719916]
["bitfinex-derivatives","BTCF0:USTF0",1769094644147,0.11495545,89410.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094644349,0.02392926,89409.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094644548,0.02392926,89408.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094644749,0.02392926,89407.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094644944,0.02392926,89406.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094645149,0.011195,89414.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094645350,0.011195,89408.0,89381.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1769094645545,0.011195,89412.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094645749,0.11495545,89419.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094645750,0.02393411,89411.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094645953,0.02393411,89410.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094646145,0.13888956,89409.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094646350,0.011197,89395.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094646552,0.13888956,89408.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094646553,0.011196,89401.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094646753,0.011196,89401.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094647057,0.011197,89393.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094647254,0.011198,89389.0,89361.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094647650,0.11495545,89400.0,89361.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094647851,0.011197,89394.0,89361.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094648052,0.011196,89402.0,89368.0,0.02655854]
["bitfinex-derivatives","BTCF0:USTF0",1769094648258,0.011197,89398.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094648451,0.011196,89402.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094648756,0.011197,89397.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094648948,0.11495545,89410.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094648949,0.02394395,89396.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094649149,0.02394341,89395.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094649349,0.11495545,89393.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769094649556,0.011198,89385.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769094649757,0.011196,89401.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769094649758,0.11495545,89376.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769094649952,0.11495545,89376.0,89335.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094650152,0.0112,89374.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094650352,0.0001678,89384.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094650553,0.0001678,89384.0,89354.0,0.02961209]
["bitfinex-derivatives","BTCF0:USTF0",1769094650859,0.011199,89382.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094651157,0.11512325,89384.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094651361,0.13895598,89383.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094651660,0.0001678,89384.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094651661,0.11495545,89378.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094651852,0.0112,89369.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094652254,0.011199,89379.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094652461,0.011199,89382.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094652652,0.011199,89380.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094652854,0.0001678,89384.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094652855,0.02401408,89379.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094653063,0.0112,89374.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094653254,0.0001678,89384.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094653462,0.02401465,89383.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094653663,0.011199,89382.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094653873,0.01008,89378.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094654269,0.0001678,89384.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094654558,0.02401164,89383.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094654764,0.02401164,89382.0,89359.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094655064,0.0112,89374.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094655258,0.0001678,89384.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094655464,0.011199,89380.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094655763,0.011199,89380.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094655962,0.011199,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094656263,0.011199,89383.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094656464,0.0001678,89384.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094656665,0.03521656,89383.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094656961,0.011199,89380.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094657167,0.0001678,89384.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094657358,0.02402518,89383.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094657558,0.11495545,89375.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094658062,0.011201,89367.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094658253,0.0112,89370.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094658459,0.011201,89366.0,89354.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769094658859,0.11495545,89375.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094658860,0.011202,89359.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094659254,0.011202,89359.0,89327.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094659255,0.11495545,89358.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094659459,0.11495545,89358.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094659657,0.11495545,89358.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094659862,0.11495545,89358.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094659863,0.11495545,89390.0,89342.0,0.03586332]
["bitfinex-derivatives","BTCF0:USTF0",1769094660073,0.011198,89384.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094660272,0.011197,89399.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094660454,1.11925417,89428.0,89369.0,0.03586332]
["bitfinex-derivatives","BTCF0:USTF0",1769094660455,2.2e-07,89398.0,89369.0,0.03586332]
["bitfinex-derivatives","BTCF0:USTF0",1769094660764,0.011194,89418.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094660967,4.636e-05,89417.0,89378.0,0.03586332]
["bitfinex-derivatives","BTCF0:USTF0",1769094661171,4.636e-05,89417.0,89369.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094661172,4.636e-05,89417.0,89383.0,0.03586332]
["bitfinex-derivatives","BTCF0:USTF0",1769094661560,4.636e-05,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094661871,4.636e-05,89417.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094662068,4.636e-05,89417.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094662271,4.636e-05,89417.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094662674,4.636e-05,89417.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094662856,4.636e-05,89417.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094663163,4.636e-05,89417.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094663364,4.636e-05,89417.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094663668,4.636e-05,89417.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094664063,4.636e-05,89417.0,89390.0,0.03596851]
["bitfinex-derivatives","BTCF0:USTF0",1769094664264,0.00016779,89416.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094664669,0.00016779,89416.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094664864,7.9e-07,89416.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769094665062,7.9e-07,89416.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094665261,7.9e-07,89416.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094666271,7.9e-07,89416.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094666965,7.9e-07,89416.0,89406.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769094667961,0.01119479,89416.0,89406.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769094668156,7.9e-07,89416.0,89406.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769094668569,0.40000079,89416.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094668766,7.9e-07,89416.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094668965,7.9e-07,89416.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094669369,0.01119479,89416.0,89397.0,0.01399353]
["bitfinex-derivatives","BTCF0:USTF0",1769094670072,0.011196,89405.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094670271,0.10913695,89408.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094670472,4.636e-05,89407.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094670874,0.011196,89406.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094671180,0.00016779,89406.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094671373,0.00016779,89406.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094671570,0.011197,89395.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094671769,0.10913695,89404.0,89364.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1769094671961,0.10913695,89402.0,89364.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1769094672161,4.636e-05,89403.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094672162,0.10913695,89394.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094672359,4.636e-05,89393.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094672566,4.636e-05,89393.0,89364.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1769094672567,0.10913695,89385.0,89364.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1769094672766,0.10913695,89378.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094672968,0.011199,89377.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094673769,0.011199,89377.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094673962,0.12033695,89369.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094674168,0.10913695,89366.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094674468,0.00016779,89362.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094674675,0.00016779,89362.0,89334.0,0.0452388]
["bitfinex-derivatives","BTCF0:USTF0",1769094674969,0.10913695,89373.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094675269,0.011202,89357.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094675870,0.0112,89372.0,89324.0,0.0452388]
["bitfinex-derivatives","BTCF0:USTF0",1769094675871,0.011202,89355.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094676171,6.339e-05,89356.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094676674,6.339e-05,89356.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094677066,6.339e-05,89356.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094677667,6.339e-05,89356.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094678074,6.339e-05,89356.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094678275,6.339e-05,89356.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094678276,0.011202,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094678476,0.011203,89351.0,89319.0,0.08028305]
["bitfinex-derivatives","BTCF0:USTF0",1769094678771,0.011203,89351.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094678772,0.10913695,89348.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094678976,0.011203,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094679177,0.011203,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094679476,0.011203,89347.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094679777,0.011203,89344.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094679976,6.339e-05,89343.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094680272,0.011203,89347.0,89318.0,0.0506525]
["bitfinex-derivatives","BTCF0:USTF0",1769094680478,0.011203,89351.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094680672,0.10913695,89369.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094680876,0.10913695,89369.0,89330.0,0.05056491]
["bitfinex-derivatives","BTCF0:USTF0",1769094680877,0.011201,89364.0,89330.0,0.05056491]
["bitfinex-derivatives","BTCF0:USTF0",1769094681069,0.011201,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094681270,0.10913695,89369.0,89330.0,0.05056491]
["bitfinex-derivatives","BTCF0:USTF0",1769094681470,0.011202,89356.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094681664,0.011203,89351.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094681870,0.10913695,89356.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094682070,0.011203,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094682270,0.10913695,89356.0,89318.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094682271,0.10913695,89356.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094683272,0.011203,89346.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094683466,0.10913695,89356.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094683668,0.011204,89343.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094683868,0.10913695,89340.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094684173,0.011206,89324.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769094684475,0.011204,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094684476,0.011206,89323.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094684774,0.011206,89321.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094684978,0.011206,89321.0,89287.0,0.08028305]
["bitfinex-derivatives","BTCF0:USTF0",1769094685172,0.011206,89325.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094685370,8.897e-05,89324.0,89290.0,0.12005024]
["bitfinex-derivatives","BTCF0:USTF0",1769094685569,8.897e-05,89324.0,89290.0,0.10884024]
["bitfinex-derivatives","BTCF0:USTF0",1769094685771,8.897e-05,89324.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094685975,0.011208,89307.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094686171,0.00013019,89306.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094686478,0.00013019,89306.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094686779,0.01121,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094686973,0.10913695,89317.0,89278.0,0.10884024]
["bitfinex-derivatives","BTCF0:USTF0",1769094687174,0.011208,89304.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094687380,0.011208,89308.0,89278.0,0.10884024]
["bitfinex-derivatives","BTCF0:USTF0",1769094687564,0.011207,89312.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094687770,0.011207,89316.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094687972,0.011206,89324.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094689285,0.10913695,89332.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094689482,0.10913695,89332.0,89289.0,0.10884024]
["bitfinex-derivatives","BTCF0:USTF0",1769094689679,0.12034495,89311.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094690076,0.011207,89314.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094690277,0.10913695,89321.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094690580,0.011205,89329.0,89278.0,0.10815904]
["bitfinex-derivatives","BTCF0:USTF0",1769094690581,0.011209,89303.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094690780,0.10913695,89316.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094690986,0.011208,89311.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094691183,0.10913695,89314.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094691382,0.011209,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094691778,0.011207,89312.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094691984,0.011208,89307.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094692179,0.011208,89310.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094692577,0.011208,89310.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094692578,0.10913695,89314.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094692778,0.011208,89311.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094692977,0.10913695,89314.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094693183,0.01136111,89333.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094693184,0.11616173,89308.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094693495,0.11616173,89308.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094693496,0.011209,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094693679,0.011209,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094694279,0.011209,89303.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094694484,0.11616173,89308.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094694685,0.011207,89313.0,89277.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1769094694686,0.11616173,89306.0,89277.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1769094694878,0.011208,89307.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094694879,0.11616173,89299.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094695084,0.11616173,89296.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094695287,0.11616173,89296.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094695482,0.011212,89277.0,89260.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1769094695683,0.011212,89275.0,89260.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1769094695983,0.011214,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094696182,0.011213,89267.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094696381,0.11616173,89275.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094696584,0.12764749,89275.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094696781,0.011213,89266.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094696978,0.011213,89264.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094697185,0.00010456,89265.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094697394,0.011215,89249.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769094697588,0.011216,89247.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094697888,0.011216,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094698092,0.011216,89241.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094698294,0.011216,89245.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094698487,0.011216,89245.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094698690,0.011216,89245.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094698900,0.011216,89245.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094699391,0.011216,89245.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094699581,0.11616173,89247.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094699780,0.011216,89244.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094700184,0.00012649,89248.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094700495,0.00012649,89248.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094700496,0.11616173,89246.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094700683,0.11616173,89239.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094700888,0.00011415,89238.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094701282,0.00011415,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769094701283,0.00028224,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769094701488,0.01149924,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769094701685,0.011217,89235.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769094701889,0.011217,89233.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094702395,0.11616173,89224.0,89197.0,0.00288739]
["bitfinex-derivatives","BTCF0:USTF0",1769094702587,0.11616173,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094702787,0.011221,89207.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094702994,0.011221,89204.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769094703191,0.11616173,89203.0,89174.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094703495,0.11616173,89200.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094703797,0.00014216,89199.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094704385,1.6e-07,89199.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094704590,1.6e-07,89199.0,89158.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769094704591,9e-08,89205.0,89183.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094704788,9e-08,89205.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094704983,9e-08,89205.0,89183.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094705296,0.011216,89243.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094705492,0.01040043,89247.0,89201.0,0.12095959]
["bitfinex-derivatives","BTCF0:USTF0",1769094705797,0.12737773,89240.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094705996,0.12737773,89240.0,89201.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094705997,0.00010713,89239.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094706193,0.01132413,89239.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094706890,0.00010713,89239.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094707285,0.00010713,89239.0,89209.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094707485,0.00010713,89239.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094708199,0.00010713,89239.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094708200,0.411217,89238.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094708499,0.00010713,89239.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094708694,0.00010713,89239.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094708904,0.00010713,89239.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094709197,0.12737573,89257.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094709500,0.11616173,89257.0,89219.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094709701,0.11616173,89257.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094710102,0.011214,89256.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094710599,0.11616173,89257.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094710791,0.011214,89260.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094710991,0.11616173,89267.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094710992,0.00016808,89254.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094711198,0.12692923,89267.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094711393,0.11616173,89260.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094711592,0.011215,89255.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094711793,0.011214,89259.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094711997,0.011214,89259.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094711998,0.12737573,89260.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094712197,0.0219805,89267.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094712497,0.0219805,89267.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094712498,0.10097522,89267.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094712699,0.11616173,89271.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094713091,0.20506791,89271.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094713297,0.011214,89258.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094713493,0.011215,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094713694,0.011214,89260.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094713909,0.11616173,89270.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094714199,0.011214,89258.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094714589,0.011214,89258.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094714900,0.011214,89259.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094715102,0.011214,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094715403,0.011214,89264.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094715604,0.011215,89254.0,89237.0,0.01138508]
["bitfinex-derivatives","BTCF0:USTF0",1769094715900,0.12737573,89257.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094716088,0.11616173,89269.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094716288,0.011212,89279.0,89243.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094716491,0.11616173,89282.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094716694,0.011212,89273.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094717106,0.09097558,89282.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094717107,0.11616173,89276.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094717299,0.11616173,89276.0,89251.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769094717499,0.09097558,89282.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094717500,0.11616173,89265.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094717699,0.11616173,89265.0,89230.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094717901,0.011214,89259.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094718100,0.011214,89257.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094718302,0.011214,89257.0,89220.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094718303,0.011215,89251.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094718605,0.011216,89244.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094718800,0.11616173,89249.0,89214.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094718997,0.011217,89239.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094719490,0.11616173,89245.0,89206.0,0.10973859]
["bitfinex-derivatives","BTCF0:USTF0",1769094719491,0.011216,89242.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094719700,0.011216,89242.0,89211.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094719701,0.11616173,89245.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094719895,0.011217,89234.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094720107,0.011217,89237.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094720600,0.011216,89245.0,89211.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094720897,0.11616173,89249.0,89211.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094721104,0.11616173,89249.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094721305,0.011217,89238.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094721506,0.19620483,89240.0,89212.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094721703,0.1185029,89234.0,89209.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094722004,0.1185029,89234.0,89206.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094722312,0.27992,89243.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094722313,0.011217,89239.0,89208.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094722600,0.011217,89239.0,89207.0,0.11582476]
["bitfinex-derivatives","BTCF0:USTF0",1769094722601,0.1297189,89244.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094722805,0.011215,89251.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094722806,0.10929737,89238.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094723002,0.10929737,89231.0,89205.0,0.07989081]
["bitfinex-derivatives","BTCF0:USTF0",1769094723208,0.011221,89208.0,89197.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094723809,0.011221,89208.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094723810,0.011222,89199.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094724015,0.10929737,89207.0,89173.0,0.10050528]
["bitfinex-derivatives","BTCF0:USTF0",1769094724217,0.011221,89202.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094724799,0.10929737,89207.0,89169.0,0.2175448]
["bitfinex-derivatives","BTCF0:USTF0",1769094725004,0.011221,89205.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094725200,0.011221,89205.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094725609,0.01058261,89219.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094725610,0.10929737,89230.0,89190.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094725804,0.011218,89228.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094726004,0.01122,89212.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094726200,0.01122,89212.0,89170.0,0.29671011]
["bitfinex-derivatives","BTCF0:USTF0",1769094726201,0.01122,89212.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094726613,0.011221,89201.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094726809,0.10929737,89208.0,89166.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094726810,0.011221,89204.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094727008,0.011221,89207.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094727410,0.10929737,89208.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769094727617,0.011221,89207.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094728003,0.00016818,89206.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094728313,0.011222,89196.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094728507,0.011222,89193.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094728713,0.011223,89189.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094728938,0.011223,89192.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094729216,0.011223,89189.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094729417,0.10929737,89197.0,89157.0,0.11984358]
["bitfinex-derivatives","BTCF0:USTF0",1769094729605,0.10929737,89197.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094729811,0.10929737,89197.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094729812,0.011223,89191.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094730013,0.10929737,89197.0,89159.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094730014,0.00016818,89186.0,89159.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094730724,0.00016818,89186.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769094730909,0.011221,89201.0,89165.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094731109,0.10929737,89206.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769094731110,0.01122,89214.0,89180.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094731309,0.10929737,89234.0,89191.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094731512,0.011217,89236.0,89191.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094731513,0.10929737,89228.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094731819,0.011217,89232.0,89194.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094732018,0.28,89236.0,89196.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094732222,0.12051537,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094732411,0.12051537,89228.0,89183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769094732412,0.011221,89208.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094732611,0.10929737,89212.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769094732906,0.10929737,89222.0,89185.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094733108,0.00016818,89208.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094733513,1.8e-07,89208.0,89192.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094733718,1.8e-07,89208.0,89191.0,0.01139118]
["bitfinex-derivatives","BTCF0:USTF0",1769094733719,1.8e-07,89208.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094733914,0.28,89240.0,89200.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094734221,0.011218,89225.0,89191.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1769094734413,0.011218,89225.0,89191.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094734716,0.011218,89225.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094734920,0.10929737,89234.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094735122,0.10929737,89234.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094735322,0.011218,89226.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094735506,0.10929737,89232.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094735707,0.10929737,89219.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094735907,0.011218,89226.0,89187.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094736112,0.011218,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094736310,0.10929737,89235.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094736521,0.10929737,89235.0,89195.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094736522,0.011218,89231.0,89195.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094736820,0.10929737,89235.0,89195.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094737322,0.10929737,89235.0,89188.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094737519,0.01138618,89224.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094737823,0.00016818,89224.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094738215,0.011219,89217.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769094738405,0.00016818,89224.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094738406,0.011219,89220.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094738609,0.011219,89220.0,89183.0,0.12826352]
["bitfinex-derivatives","BTCF0:USTF0",1769094738610,0.011219,89220.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094738822,0.011219,89218.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769094739122,0.011219,89218.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094739327,0.00016818,89224.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769094739513,0.00016818,89224.0,89192.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094739816,0.00016818,89224.0,89200.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094740120,0.00016818,89224.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094740326,0.00016818,89224.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094740822,1.8e-07,89224.0,89202.0,0.12826052]
["bitfinex-derivatives","BTCF0:USTF0",1769094741022,1.8e-07,89224.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094741216,0.011218,89225.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094741412,0.011218,89228.0,89195.0,0.12826152]
["bitfinex-derivatives","BTCF0:USTF0",1769094741613,0.011219,89224.0,89195.0,0.12826152]
["bitfinex-derivatives","BTCF0:USTF0",1769094741817,0.011218,89227.0,89198.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094742020,0.011218,89227.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094742219,0.011217,89238.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094742420,0.10929737,89244.0,89206.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094742620,0.011218,89229.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094742824,0.011217,89233.0,89206.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094743126,0.011217,89233.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769094743327,0.011217,89236.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769094743519,0.011215,89249.0,89219.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094743825,0.011215,89251.0,89222.0,0.12825852]
["bitfinex-derivatives","BTCF0:USTF0",1769094744025,0.011215,89251.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094744221,0.011214,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094744432,0.011214,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094744722,0.38933737,89262.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094744723,0.011215,89250.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094744926,0.011215,89253.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094745126,0.38933737,89262.0,89221.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094745328,0.011215,89249.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094745514,0.011214,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094745711,0.011215,89251.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769094745916,0.011215,89253.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094746125,0.011215,89254.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094746320,0.02671394,89253.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094746525,0.02671394,89252.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769094746722,0.09982117,89271.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094746723,9.4e-07,89251.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094746922,0.00112,89269.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094747118,0.07750942,89275.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094747320,0.00280029,89277.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094747829,0.4,89276.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094748028,0.00280029,89277.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094748228,0.011213,89270.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094748421,0.00280029,89277.0,89244.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094748818,0.011213,89272.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094749219,0.00280029,89277.0,89263.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094749430,0.00280029,89277.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094749431,0.00280029,89277.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094749632,0.01401229,89277.0,89248.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094750027,0.00280029,89277.0,89249.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094750429,0.011212,89275.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094750732,0.011212,89275.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094750921,0.00280029,89277.0,89241.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1769094751122,0.10929737,89276.0,89238.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769094751453,0.011212,89274.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094751734,0.011213,89269.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094751932,0.011212,89272.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094752231,0.011212,89272.0,89240.0,0.12315401]
["bitfinex-derivatives","BTCF0:USTF0",1769094752232,0.00280029,89277.0,89242.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094752421,0.00280029,89277.0,89251.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094752934,2.9e-07,89277.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094753227,0.09982117,89290.0,89250.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094753228,0.10813379,89290.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094753529,0.011211,89284.0,89249.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094753720,0.011211,89284.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094753919,0.011211,89284.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094754126,0.10813379,89289.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094754328,0.011212,89277.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094754622,0.10813379,89289.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769094754828,0.011212,89276.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094755215,0.011212,89279.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094755415,0.011212,89279.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094755824,0.011211,89285.0,89247.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094756025,0.09982117,89290.0,89255.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094756230,0.10813379,89294.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094756528,0.011211,89285.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094756925,0.011211,89285.0,89255.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094757432,0.09108847,89286.0,89255.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094757635,0.09108847,89287.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094757923,0.07987747,89289.0,89270.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094758134,0.07987747,89295.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094758329,0.07987747,89295.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094758526,0.07987747,89295.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094758725,0.07987747,89297.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094758921,0.02601549,89296.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094759233,0.02601549,89295.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094759431,0.13907636,89313.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094759432,9.6e-07,89303.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094759624,0.28267903,89317.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094759625,0.09982117,89315.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094759824,0.011207,89313.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094760226,0.011207,89313.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094760428,0.011207,89316.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094760623,0.00279903,89317.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094760933,0.011207,89315.0,89287.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094761233,0.011208,89311.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094761437,0.00279903,89317.0,89287.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094761635,0.011208,89312.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094761824,0.00279903,89317.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094761825,0.011207,89315.0,89290.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094762023,0.00279903,89317.0,89290.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094762528,0.011207,89316.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094762836,0.00279903,89317.0,89290.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094763035,0.011206,89327.0,89301.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094763523,0.011206,89327.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094763718,0.011204,89338.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094763926,0.09982117,89346.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094764132,0.11875997,89346.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094764439,0.10813379,89346.0,89308.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094764623,0.11894383,89346.0,89308.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094764824,0.27984,89348.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094764825,0.011203,89347.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094765035,0.011203,89347.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094765036,0.011203,89345.0,89321.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094765330,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094765535,0.011204,89343.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094766034,0.001119,89349.0,89321.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094766636,0.10925279,89349.0,89313.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094766933,0.011205,89336.0,89309.0,0.39177801]
["bitfinex-derivatives","BTCF0:USTF0",1769094767133,0.011205,89336.0,89310.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094767328,0.011205,89334.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094767529,0.10813379,89339.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094767730,0.011205,89331.0,89300.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094768435,0.011205,89335.0,89302.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094768627,0.011205,89335.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094768828,0.011203,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094769024,0.001119,89349.0,89318.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094769025,0.011203,89347.0,89318.0,0.03229656]
["bitfinex-derivatives","BTCF0:USTF0",1769094769235,0.001119,89349.0,89320.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1769094769429,0.001119,89349.0,89320.0,0.47596483]
["bitfinex-derivatives","BTCF0:USTF0",1769094769625,0.07966396,89355.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094769835,0.07966396,89355.0,89320.0,0.47596483]
["bitfinex-derivatives","BTCF0:USTF0",1769094770032,0.011202,89355.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094770227,0.07966396,89356.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094770541,0.00279778,89357.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094770727,0.00279778,89357.0,89320.0,0.48717083]
["bitfinex-derivatives","BTCF0:USTF0",1769094770929,0.00279778,89357.0,89336.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094771131,0.00279778,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094771333,0.09070778,89378.0,89336.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094771334,0.07966396,89363.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094771537,0.011202,89359.0,89335.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094771843,0.02488363,89358.0,89335.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094772045,0.02488363,89358.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094772241,0.011203,89351.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094772432,0.02488363,89350.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094772632,0.02488363,89349.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094772933,0.02488363,89348.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094773240,0.02488363,89347.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094773442,0.02488363,89346.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094773638,0.02488363,89346.0,89313.0,0.07416852]
["bitfinex-derivatives","BTCF0:USTF0",1769094773639,0.13301742,89345.0,89306.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094773831,0.011206,89323.0,89306.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094774037,0.02488363,89322.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094774235,0.02488363,89321.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094774444,0.02488363,89320.0,89300.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094774743,0.02488363,89319.0,89300.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094775039,0.10813379,89340.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094775040,6.3e-07,89318.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094775238,0.011205,89330.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094775538,0.10813379,89340.0,89300.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094775539,0.09982117,89341.0,89306.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094775750,0.011204,89339.0,89314.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094775934,0.011204,89337.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094776135,0.011204,89342.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094776336,0.011203,89345.0,89314.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094776536,0.011203,89345.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094776741,0.011203,89348.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094776939,0.09982117,89351.0,89321.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094777140,0.09982117,89351.0,89300.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094777141,0.09982117,89357.0,89334.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094777341,0.011202,89356.0,89334.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094777649,0.011202,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094777853,0.011202,89357.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094778045,0.10813379,89360.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094778245,0.011202,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094778442,0.10813379,89360.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094778644,0.10813379,89360.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094778835,0.10813379,89357.0,89324.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769094779040,0.10813379,89357.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094779237,0.011204,89342.0,89315.0,0.11193801]
["bitfinex-derivatives","BTCF0:USTF0",1769094779441,0.011204,89340.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094779650,0.011203,89350.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094779950,0.011205,89332.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094780337,0.10813379,89344.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094780338,0.011204,89339.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094780545,0.011205,89335.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094780850,0.011204,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094781047,0.011203,89348.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094781243,0.11933779,89336.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094781460,0.10813379,89336.0,89300.0,0.12056653]
["bitfinex-derivatives","BTCF0:USTF0",1769094781647,0.011204,89340.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094781842,0.07963104,89347.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094782044,0.07963104,89355.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094782240,0.07963104,89358.0,89335.0,0.10935753]
["bitfinex-derivatives","BTCF0:USTF0",1769094782447,0.09982117,89374.0,89344.0,0.10935753]
["bitfinex-derivatives","BTCF0:USTF0",1769094782655,0.09982117,89376.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094782855,0.01062744,89382.0,89344.0,0.10935753]
["bitfinex-derivatives","BTCF0:USTF0",1769094782856,0.0112,89371.0,89344.0,0.10935753]
["bitfinex-derivatives","BTCF0:USTF0",1769094783043,0.0112,89369.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094783244,0.011201,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094783455,0.0112,89370.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094783943,0.11690625,89371.0,89336.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094784256,0.09982117,89377.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094784450,0.09982117,89376.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094784639,0.011201,89362.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094784842,0.011201,89362.0,89336.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094784843,0.011201,89361.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094785043,0.10164467,89382.0,89329.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094785044,0.011201,89360.0,89329.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094785239,0.011201,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094785457,0.011201,89360.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094785458,0.011203,89350.0,89330.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094785649,0.011199,89377.0,89329.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094785650,0.011203,89351.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094785842,0.11690625,89369.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094786044,0.11690625,89366.0,89323.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094786242,0.11690625,89366.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094786455,0.11690625,89366.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094786456,0.011202,89356.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094786655,0.011201,89363.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094786848,0.011201,89364.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094787238,0.011201,89362.0,89336.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094787840,0.011201,89362.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094788242,0.0112,89374.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094788243,0.011202,89356.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094788449,0.011201,89362.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094788751,0.11690625,89363.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094788963,0.11690625,89363.0,89313.0,0.0629492]
["bitfinex-derivatives","BTCF0:USTF0",1769094788964,0.12810725,89361.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094789157,0.011203,89351.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094789461,0.011199,89380.0,89319.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094789462,0.11690625,89357.0,89319.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094789645,0.12810825,89355.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094789847,0.011204,89339.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094790044,0.011204,89340.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094790252,0.11690625,89350.0,89317.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094790451,0.11690625,89350.0,89317.0,0.28243903]
["bitfinex-derivatives","BTCF0:USTF0",1769094790658,0.011204,89341.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094790854,0.011204,89341.0,89317.0,0.28243903]
["bitfinex-derivatives","BTCF0:USTF0",1769094790855,0.11690625,89350.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094791046,0.011205,89331.0,89317.0,0.01400603]
["bitfinex-derivatives","BTCF0:USTF0",1769094791247,0.011205,89331.0,89306.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094791451,0.11690625,89340.0,89306.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094791650,0.011206,89321.0,89302.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094791845,0.11690625,89335.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094792052,0.011206,89325.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094792261,0.011205,89328.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094792559,0.011205,89331.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094792860,0.11690625,89333.0,89298.0,0.13070295]
["bitfinex-derivatives","BTCF0:USTF0",1769094793053,0.11690625,89333.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094793453,0.011204,89340.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094793662,0.011206,89326.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094793967,0.011206,89322.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094794349,0.011206,89320.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094794563,0.011206,89320.0,89300.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094794564,0.11690625,89343.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094794752,0.11690625,89343.0,89303.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094794949,0.011206,89323.0,89295.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094795154,0.011207,89316.0,89295.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094795362,0.011207,89315.0,89282.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094795564,0.11690625,89325.0,89286.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094795760,0.008983,89320.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094796059,0.011205,89330.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094796263,0.011205,89333.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094796561,0.011205,89328.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094796760,0.11690625,89340.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094796962,0.011205,89332.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094797260,0.011205,89332.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094797460,0.011204,89336.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094797656,0.011205,89333.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094797963,0.011204,89336.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094798164,0.11690625,89340.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094798464,0.011205,89333.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094799054,0.011205,89331.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094799456,0.011205,89331.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094799665,0.011205,89332.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094800475,0.011204,89339.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094800659,0.07988412,89358.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094800660,0.07988412,89361.0,89322.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094800857,0.12810725,89365.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094801062,0.011203,89351.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094801258,0.011203,89347.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094801457,0.011203,89345.0,89316.0,0.13070095]
["bitfinex-derivatives","BTCF0:USTF0",1769094801668,0.011201,89361.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094801669,0.011204,89336.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094801873,0.11690625,89350.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094802061,0.011203,89346.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094802263,0.07988412,89365.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094802264,0.11690625,89347.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094802461,0.011203,89346.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094802773,0.11690625,89358.0,89321.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094803069,0.011202,89354.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094803571,0.011203,89349.0,89324.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094803758,0.011202,89352.0,89324.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094803959,0.011202,89352.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094804372,0.011202,89353.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094804770,0.011203,89348.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094805069,0.011204,89341.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094805270,0.011204,89339.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094805457,0.011202,89359.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094805458,0.011205,89328.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094805658,0.011206,89327.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094805963,0.011207,89319.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094806165,0.011206,89323.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094806363,0.011206,89326.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094806559,0.011206,89323.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094806765,0.011206,89321.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094806967,0.011206,89324.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094807167,0.011205,89329.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094807368,0.011204,89341.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094807369,0.011206,89325.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094807560,0.011204,89337.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094807561,0.011205,89328.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094808473,0.11690625,89337.0,89301.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094809373,0.011206,89325.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094809569,0.11690625,89334.0,89301.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094809965,0.011205,89332.0,89301.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094810159,0.011205,89330.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094810373,0.011205,89329.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094810572,0.11690625,89334.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094811176,0.11690625,89334.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094812273,0.011206,89326.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094813868,0.011206,89323.0,89301.0,0.11949395]
["bitfinex-derivatives","BTCF0:USTF0",1769094814068,0.011206,89320.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094814270,0.011207,89316.0,89294.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094814470,0.011207,89314.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094814673,0.011206,89326.0,89294.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094814674,0.011207,89318.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094814873,0.011207,89318.0,89289.0,0.33098385]
["bitfinex-derivatives","BTCF0:USTF0",1769094814874,0.11559369,89333.0,89298.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094815078,0.11559369,89333.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094815377,0.11559369,89341.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094815578,0.11559369,89349.0,89314.0,0.12817121]
["bitfinex-derivatives","BTCF0:USTF0",1769094815778,0.11839147,89357.0,89321.0,0.12817021]
["bitfinex-derivatives","BTCF0:USTF0",1769094815965,0.011202,89355.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094816169,0.011202,89355.0,89324.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094816170,0.00279778,89357.0,89331.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094816369,0.00279778,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094816669,0.00279778,89357.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094817377,0.00279778,89357.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094817775,0.00279778,89357.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094817975,0.011202,89353.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094818381,0.011202,89353.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094818783,0.00279778,89357.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094818784,0.011203,89351.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094818993,0.011203,89351.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094819191,0.011203,89351.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094819687,0.011203,89351.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094820094,0.011202,89354.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094820292,0.011202,89352.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094820684,0.011202,89355.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094821198,0.11839147,89357.0,89325.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094821495,0.011203,89347.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094821694,0.11559369,89355.0,89317.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094822296,0.011203,89351.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094822593,0.011202,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094823096,7.8e-07,89357.0,89347.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094823284,7.8e-07,89357.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094823791,0.011199,89378.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094824089,0.011199,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094824291,0.011199,89376.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094824482,0.011199,89379.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094824793,0.0112,89373.0,89350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094825194,0.11559369,89378.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094825596,0.011199,89382.0,89353.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094825789,0.011197,89397.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094825790,0.011199,89378.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094826595,0.011198,89385.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094826903,0.001119,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094827198,0.011197,89395.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094827404,0.011197,89395.0,89377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094827600,0.09108112,89398.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094828299,0.07988412,89399.0,89377.0,0.51696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094828603,0.12988412,89400.0,89377.0,0.51696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094828996,0.05,89400.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094829301,0.05,89400.0,89378.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094829602,0.011197,89396.0,89377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094829901,0.05,89400.0,89377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094830199,0.05,89400.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094830405,0.05,89400.0,89386.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094830597,0.05,89400.0,89379.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769094830805,0.05,89400.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094831008,0.05,89400.0,89380.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094831800,0.07988412,89419.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094831998,0.07988412,89415.0,89395.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094832194,0.001118,89429.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094832195,0.011193,89424.0,89397.0,0.11696421]
["bitfinex-derivatives","BTCF0:USTF0",1769094832401,0.12678669,89427.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094833006,0.11278066,89427.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094833208,0.011193,89426.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094833403,0.011194,89422.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094833806,0.011194,89421.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094834000,0.011195,89415.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094834201,0.011195,89413.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094834402,0.011194,89416.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094834609,0.011194,89420.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094835000,0.011195,89414.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094835200,0.011194,89417.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094835400,0.011195,89409.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094835601,0.11559369,89418.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094835807,0.011194,89416.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094836009,0.11559369,89418.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094836200,0.11559369,89418.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094836401,0.011195,89409.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094836609,0.011195,89411.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094837009,0.11559369,89416.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094837199,0.011194,89416.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094837909,0.011195,89414.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094838108,0.011195,89412.0,89398.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094838307,0.11559369,89423.0,89373.0,0.01892341]
["bitfinex-derivatives","BTCF0:USTF0",1769094838308,0.11559369,89410.0,89373.0,0.01892341]
["bitfinex-derivatives","BTCF0:USTF0",1769094838499,0.11559369,89406.0,89374.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094838706,0.011196,89400.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094838900,0.11559369,89406.0,89374.0,0.01892341]
["bitfinex-derivatives","BTCF0:USTF0",1769094839101,0.011197,89394.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094839309,0.011197,89395.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094839514,0.11559369,89400.0,89366.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094839699,0.011197,89395.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094839904,0.11559369,89400.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094840109,0.011197,89399.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094840309,0.011197,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094840512,0.11559369,89418.0,89383.0,0.01863957]
["bitfinex-derivatives","BTCF0:USTF0",1769094840712,0.12678669,89426.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094840912,0.011192,89439.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094840913,0.012311,89429.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094841115,0.012311,89429.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094841116,0.001118,89429.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094841322,0.001118,89429.0,89395.0,0.01863957]
["bitfinex-derivatives","BTCF0:USTF0",1769094841624,0.1137868,89428.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094841812,0.11185166,89419.0,89387.0,0.0248829]
["bitfinex-derivatives","BTCF0:USTF0",1769094842020,0.12304666,89414.0,89388.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094842317,0.011195,89415.0,89392.0,0.0248829]
["bitfinex-derivatives","BTCF0:USTF0",1769094842521,0.011195,89414.0,89392.0,0.0248829]
["bitfinex-derivatives","BTCF0:USTF0",1769094842720,0.011195,89415.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094842915,0.011194,89418.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094843110,0.011194,89417.0,89388.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094843607,0.011194,89417.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094843809,0.11185166,89423.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094844019,0.11108199,89419.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094844213,0.11108199,89419.0,89388.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094844525,0.11108199,89404.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094844817,0.011197,89392.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094845006,0.011197,89395.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094845202,0.11108199,89397.0,89371.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094845605,0.011197,89396.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094846824,0.19547084,89410.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094846825,0.011196,89401.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094847021,0.011196,89404.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094847325,0.11107819,89414.0,89380.0,0.23343526]
["bitfinex-derivatives","BTCF0:USTF0",1769094847620,0.011195,89412.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094848028,0.11107819,89414.0,89380.0,0.02676542]
["bitfinex-derivatives","BTCF0:USTF0",1769094848222,0.011197,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094848418,0.011197,89393.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094848611,0.011197,89393.0,89360.0,0.28427649]
["bitfinex-derivatives","BTCF0:USTF0",1769094848612,0.011198,89385.0,89360.0,0.02699203]
["bitfinex-derivatives","BTCF0:USTF0",1769094848816,0.011198,89386.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094849224,0.011199,89380.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094849524,0.011199,89383.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094849720,0.011199,89380.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094849921,0.011199,89383.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094850225,0.011199,89383.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094850426,0.011198,89385.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094850723,0.011199,89378.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094850918,0.011199,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094851118,0.011199,89379.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094851415,0.011199,89377.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094851926,0.011199,89379.0,89352.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094852130,0.011199,89379.0,89352.0,0.30947066]
["bitfinex-derivatives","BTCF0:USTF0",1769094852424,0.10980203,89383.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094852625,0.0112,89368.0,89352.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094852920,0.011199,89378.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094853126,0.10980203,89386.0,89350.0,0.03214315]
["bitfinex-derivatives","BTCF0:USTF0",1769094853322,0.011201,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094853909,0.011201,89366.0,89349.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769094854128,0.10980203,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094854326,0.011201,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094854516,0.10980203,89367.0,89340.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094854710,0.011201,89362.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094855114,0.011201,89360.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094855518,0.10980203,89354.0,89331.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094855714,0.10980203,89354.0,89329.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094855911,0.10980203,89354.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094855912,0.011204,89341.0,89327.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094856116,0.011202,89359.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769094856117,0.011205,89336.0,89325.0,0.03003066]
["bitfinex-derivatives","BTCF0:USTF0",1769094856322,0.011202,89359.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094856323,0.011206,89320.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094856620,0.011205,89330.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094856917,0.10980203,89337.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094856918,0.011206,89327.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094857118,0.00010187,89326.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094857821,0.011206,89325.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094858020,0.411206,89325.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769094858217,0.4,89325.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094858417,0.00010187,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094859224,0.00010187,89326.0,89292.0,0.06014078]
["bitfinex-derivatives","BTCF0:USTF0",1769094859225,0.10980203,89325.0,89296.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094859417,0.011207,89314.0,89294.0,0.05130385]
["bitfinex-derivatives","BTCF0:USTF0",1769094859618,7.952e-05,89313.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094860125,7.952e-05,89313.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094860314,7.952e-05,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094860724,0.01128652,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094861129,7.952e-05,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094861516,0.011207,89312.0,89289.0,0.31961385]
["bitfinex-derivatives","BTCF0:USTF0",1769094861721,7.952e-05,89313.0,89289.0,0.31961385]
["bitfinex-derivatives","BTCF0:USTF0",1769094862026,7.952e-05,89313.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094862221,0.011208,89309.0,89289.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1769094862523,0.12083137,89311.0,89286.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094862720,0.011208,89307.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094863022,0.011208,89307.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094863227,0.011208,89307.0,89283.0,0.31965385]
["bitfinex-derivatives","BTCF0:USTF0",1769094863228,0.011208,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094863523,0.12044047,89311.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094863829,0.011208,89310.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094864127,0.12044047,89311.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094864322,0.12044047,89311.0,89281.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094864323,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094864528,9.482e-05,89298.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094865119,9.482e-05,89298.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094865318,9.482e-05,89298.0,89280.0,0.02866837]
["bitfinex-derivatives","BTCF0:USTF0",1769094865319,9.482e-05,89298.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094865514,9.482e-05,89298.0,89280.0,0.02866837]
["bitfinex-derivatives","BTCF0:USTF0",1769094865718,0.011207,89315.0,89281.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1769094865914,0.10980203,89325.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094866216,0.011207,89320.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094866424,0.011207,89317.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094867220,0.011207,89317.0,89285.0,0.03292002]
["bitfinex-derivatives","BTCF0:USTF0",1769094867221,0.011207,89317.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094867930,0.011207,89319.0,89280.0,0.02866837]
["bitfinex-derivatives","BTCF0:USTF0",1769094868227,0.11116664,89301.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094868416,0.01121,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094868932,0.011209,89296.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094869437,0.011209,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094869625,0.11116664,89301.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094870030,0.11116664,89301.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094870233,0.011209,89297.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094870730,0.011209,89300.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094871127,0.011209,89300.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094871319,0.011209,89300.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094871727,0.11116664,89301.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094871931,0.01121,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769094872131,0.11230968,89296.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094872337,0.011211,89283.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769094872526,0.011211,89281.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094872727,0.11230968,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094872938,0.011211,89286.0,89269.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769094873140,0.11230968,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094873431,0.011211,89287.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094873638,0.11230968,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094873837,0.01121,89294.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094874040,0.01121,89293.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094874240,0.01121,89293.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094874737,0.01121,89293.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094875248,0.01121,89296.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094875440,0.011209,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094875633,0.11201142,89302.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094875830,0.11217817,89290.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769094876034,0.11217817,89290.0,89253.0,0.06014078]
["bitfinex-derivatives","BTCF0:USTF0",1769094876035,0.011212,89274.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094876230,0.011212,89274.0,89250.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094876231,0.011212,89272.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094876626,0.11217817,89280.0,89250.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094876836,0.011212,89272.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094877040,0.011213,89269.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094877243,0.011213,89269.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094877641,0.11199622,89278.0,89247.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094877942,0.11199622,89278.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094877943,0.011213,89268.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094878134,0.11199622,89278.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769094878438,0.11199622,89278.0,89247.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1769094878439,0.00012868,89279.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769094878638,0.34133092,89305.0,89264.0,0.02323712]
["bitfinex-derivatives","BTCF0:USTF0",1769094878639,0.11225429,89302.0,89264.0,0.02323712]
["bitfinex-derivatives","BTCF0:USTF0",1769094878840,0.11225429,89302.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094879138,0.06112917,89307.0,89276.0,0.02323712]
["bitfinex-derivatives","BTCF0:USTF0",1769094879337,0.06112917,89307.0,89270.0,0.19547084]
["bitfinex-derivatives","BTCF0:USTF0",1769094879338,0.011209,89299.0,89270.0,0.02323712]
["bitfinex-derivatives","BTCF0:USTF0",1769094879531,0.11225429,89306.0,89267.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094879532,0.011209,89297.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094879736,0.011209,89297.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094880835,0.01121,89294.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094881141,0.01121,89292.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094881337,0.1122301,89300.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094881538,0.1122301,89300.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094881741,0.011211,89287.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094881938,0.011211,89287.0,89257.0,0.05130785]
["bitfinex-derivatives","BTCF0:USTF0",1769094881939,0.01121,89289.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094882140,0.01121,89289.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094882338,0.01121,89289.0,89266.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094882339,0.01121,89289.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094882749,0.01121,89289.0,89266.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094882750,0.1234401,89292.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094882943,0.01121,89295.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094883145,0.11193879,89299.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094883448,0.11193879,89297.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094883742,0.011211,89284.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769094883955,0.11193879,89301.0,89270.0,0.02418361]
["bitfinex-derivatives","BTCF0:USTF0",1769094884138,0.011209,89298.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094884336,0.11193879,89299.0,89261.0,0.02418361]
["bitfinex-derivatives","BTCF0:USTF0",1769094884545,0.01121,89292.0,89262.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769094884849,0.11190992,89294.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769094885043,0.11190992,89294.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094885740,0.011209,89300.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094885936,0.08926283,89302.0,89272.0,0.02427022]
["bitfinex-derivatives","BTCF0:USTF0",1769094886148,0.19547084,89330.0,89277.0,0.02427022]
["bitfinex-derivatives","BTCF0:USTF0",1769094886149,0.11190992,89308.0,89277.0,0.02427022]
["bitfinex-derivatives","BTCF0:USTF0",1769094886351,0.09109577,89336.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094886352,0.11190992,89316.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094886545,0.011206,89322.0,89285.0,0.02427022]
["bitfinex-derivatives","BTCF0:USTF0",1769094886847,0.011206,89322.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094887047,0.011207,89319.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094887243,0.01400603,89317.0,89285.0,0.02427022]
["bitfinex-derivatives","BTCF0:USTF0",1769094887448,0.01400603,89317.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094887647,0.00279903,89317.0,89291.0,0.02187074]
["bitfinex-derivatives","BTCF0:USTF0",1769094888150,0.00279903,89317.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094889746,0.00279903,89317.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094889937,0.00279903,89317.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094890142,0.00279903,89317.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094890642,0.00279903,89317.0,89284.0,0.02019472]
["bitfinex-derivatives","BTCF0:USTF0",1769094891149,0.00279903,89317.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094891345,0.4,89316.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094891551,0.00279903,89317.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094891852,0.4,89316.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094892245,0.4,89316.0,89291.0,0.01999873]
["bitfinex-derivatives","BTCF0:USTF0",1769094892444,0.00279903,89317.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094892953,3e-08,89317.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094893152,3e-08,89317.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094893346,0.11333375,89334.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094893347,0.011205,89330.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094893548,0.011205,89333.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094893748,0.11333375,89334.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094894343,0.12453875,89334.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094894549,0.12453875,89334.0,89304.0,0.02015147]
["bitfinex-derivatives","BTCF0:USTF0",1769094894550,0.011204,89339.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094894746,0.011204,89337.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094894944,0.1132114,89335.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094895347,0.011206,89328.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094895547,0.011206,89326.0,89310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094896248,0.1132114,89332.0,89310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094896554,0.011206,89326.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094896853,0.09103028,89339.0,89311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094897054,0.01113851,89339.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094897250,0.11316367,89340.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094897453,0.011205,89334.0,89317.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769094897650,0.011205,89332.0,89317.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769094897841,0.011204,89336.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094898041,0.011204,89336.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094898250,0.12379497,89339.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094898451,0.011205,89332.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094899148,0.11373345,89337.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094899553,0.011205,89329.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094899756,0.011206,89327.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094900154,0.011205,89330.0,89317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094900350,0.011205,89330.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769094900351,0.011207,89319.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769094900657,0.011207,89319.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769094900856,0.11373345,89321.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769094901149,0.11371452,89335.0,89301.0,0.01885642]
["bitfinex-derivatives","BTCF0:USTF0",1769094901350,0.011205,89330.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769094901542,0.09052307,89339.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094901741,0.07989177,89339.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094901944,0.09109577,89341.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094902142,0.07989177,89343.0,89321.0,0.01885642]
["bitfinex-derivatives","BTCF0:USTF0",1769094902345,0.07989177,89343.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094902549,7.7e-07,89344.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094902743,0.09965435,89354.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094902948,0.09965435,89356.0,89329.0,0.02064172]
["bitfinex-derivatives","BTCF0:USTF0",1769094903164,0.00279778,89357.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094903462,7.8e-07,89357.0,89336.0,0.02064172]
["bitfinex-derivatives","BTCF0:USTF0",1769094903758,7.8e-07,89357.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094903954,7.8e-07,89357.0,89336.0,0.02064172]
["bitfinex-derivatives","BTCF0:USTF0",1769094904254,7.8e-07,89357.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094904450,0.011202,89352.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094904651,0.011202,89355.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094904850,7.8e-07,89357.0,89320.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1769094904851,0.011203,89352.0,89320.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1769094905048,0.011203,89350.0,89320.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1769094905260,0.011202,89353.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094905452,0.11495544,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094905652,0.011203,89352.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094905854,0.011203,89352.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094906055,0.11495544,89354.0,89320.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1769094906358,0.11495544,89354.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094906562,0.11495544,89354.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094906761,0.12615744,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094906950,0.12615744,89354.0,89320.0,0.0222793]
["bitfinex-derivatives","BTCF0:USTF0",1769094906951,0.011203,89351.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094907155,0.12615744,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094907352,0.11495544,89354.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094907659,7.8e-07,89357.0,89323.0,0.03524108]
["bitfinex-derivatives","BTCF0:USTF0",1769094907865,0.011202,89354.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094908062,0.011202,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094908267,7.8e-07,89357.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094908455,7.8e-07,89357.0,89327.0,0.02403508]
["bitfinex-derivatives","BTCF0:USTF0",1769094908655,7.8e-07,89357.0,89317.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769094908656,0.011202,89352.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094908953,0.11495544,89355.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094909355,7.8e-07,89357.0,89331.0,0.02324423]
["bitfinex-derivatives","BTCF0:USTF0",1769094909554,7.8e-07,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094909756,7.8e-07,89357.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094909955,7.8e-07,89357.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094910152,7.8e-07,89357.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094910367,7.8e-07,89357.0,89339.0,0.03444823]
["bitfinex-derivatives","BTCF0:USTF0",1769094910570,7.8e-07,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094910754,0.11495544,89354.0,89320.0,0.0244391]
["bitfinex-derivatives","BTCF0:USTF0",1769094910955,0.011203,89350.0,89321.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769094911173,0.08495544,89354.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094911463,0.011203,89351.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094911679,0.01120278,89357.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769094911854,0.011202,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094912264,7.8e-07,89357.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094912463,7.8e-07,89357.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094912669,0.011202,89356.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094912882,0.011202,89356.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094913074,0.011202,89356.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094913280,0.011202,89354.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094913482,0.011202,89355.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094913981,7.8e-07,89357.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094914287,7.8e-07,89357.0,89336.0,0.05398521]
["bitfinex-derivatives","BTCF0:USTF0",1769094914474,7.8e-07,89357.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094914668,0.07981952,89370.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094915070,0.07981952,89370.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094915271,0.11495544,89365.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769094915470,0.09963616,89376.0,89338.0,0.01137195]
["bitfinex-derivatives","BTCF0:USTF0",1769094915471,0.11495544,89360.0,89338.0,0.01137195]
["bitfinex-derivatives","BTCF0:USTF0",1769094915685,0.011202,89359.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094915874,0.07981952,89369.0,89340.0,0.06617003]
["bitfinex-derivatives","BTCF0:USTF0",1769094916067,0.07981952,89370.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094916266,0.07981952,89370.0,89340.0,0.06617003]
["bitfinex-derivatives","BTCF0:USTF0",1769094916470,0.07981952,89371.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094916679,0.07981952,89371.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094916874,0.07981952,89371.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094916875,0.0112,89372.0,89342.0,0.05968845]
["bitfinex-derivatives","BTCF0:USTF0",1769094917066,0.0112,89372.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094917673,0.0112,89372.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094917984,0.0112,89372.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094918482,0.07981952,89374.0,89342.0,0.05968845]
["bitfinex-derivatives","BTCF0:USTF0",1769094918784,0.0112,89373.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094918981,0.0112,89370.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094919175,0.07981952,89374.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094919372,0.11495544,89373.0,89339.0,0.06008931]
["bitfinex-derivatives","BTCF0:USTF0",1769094919578,0.011201,89363.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094919779,0.011201,89363.0,89332.0,0.06008931]
["bitfinex-derivatives","BTCF0:USTF0",1769094919780,0.011201,89366.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094919979,0.11495544,89367.0,89338.0,0.06008931]
["bitfinex-derivatives","BTCF0:USTF0",1769094920183,0.11495544,89367.0,89335.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094920379,0.011201,89363.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094920576,0.011201,89366.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094920978,0.12615644,89367.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094921177,0.12615644,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094921382,0.011201,89366.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094921884,0.011202,89359.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094922102,0.12615644,89364.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094922284,0.12615644,89364.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094922589,0.11495544,89364.0,89334.0,0.06147556]
["bitfinex-derivatives","BTCF0:USTF0",1769094922772,0.011201,89363.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094922976,0.011202,89359.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094923192,0.011202,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094923383,0.011202,89355.0,89334.0,0.06147556]
["bitfinex-derivatives","BTCF0:USTF0",1769094923684,0.11495544,89354.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094923890,0.12615844,89350.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769094924080,0.12615844,89350.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094924276,0.12615844,89350.0,89328.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769094924480,0.12615844,89350.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094924481,0.011203,89348.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094924686,0.07981952,89356.0,89334.0,0.06219739]
["bitfinex-derivatives","BTCF0:USTF0",1769094924887,0.07981952,89358.0,89336.0,0.06219739]
["bitfinex-derivatives","BTCF0:USTF0",1769094925191,0.07981952,89358.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094925388,0.07981952,89358.0,89336.0,0.06219739]
["bitfinex-derivatives","BTCF0:USTF0",1769094925580,0.07981952,89361.0,89336.0,0.06219739]
["bitfinex-derivatives","BTCF0:USTF0",1769094925779,0.07981952,89361.0,89338.0,0.06219739]
["bitfinex-derivatives","BTCF0:USTF0",1769094925978,0.07981952,89361.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094925979,5.2e-07,89363.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094926175,5.2e-07,89363.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094926379,0.0112,89370.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094926588,0.0112,89372.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094926988,0.11495544,89376.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094927286,0.0112,89371.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094927480,0.09965435,89376.0,89345.0,0.07381649]
["bitfinex-derivatives","BTCF0:USTF0",1769094927686,0.09965435,89377.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094927884,0.0112,89375.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094928085,0.0112,89373.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094928281,0.11085335,89376.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094928489,0.0112,89372.0,89345.0,0.06261349]
["bitfinex-derivatives","BTCF0:USTF0",1769094928688,0.09965435,89377.0,89346.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094928879,0.09965435,89377.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094929076,0.09965435,89378.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094929281,0.09965435,89378.0,89355.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094929282,0.09965435,89378.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094929683,0.09965435,89378.0,89355.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094929993,0.09965435,89378.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094930190,0.11495544,89382.0,89355.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094930191,0.09965435,89375.0,89355.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094930392,0.0112,89373.0,89348.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094930597,0.09965435,89374.0,89348.0,0.06263326]
["bitfinex-derivatives","BTCF0:USTF0",1769094930893,0.0112,89371.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094931192,0.21460979,89371.0,89341.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094931390,0.11495544,89371.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094931590,0.09965435,89371.0,89347.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094931791,0.24845966,89380.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094931792,0.09965435,89372.0,89351.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094931989,0.09965435,89373.0,89356.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094932196,3.6e-07,89382.0,89366.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094932404,3.6e-07,89382.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094932698,0.19845504,89395.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094932895,0.011197,89399.0,89366.0,0.0638473]
["bitfinex-derivatives","BTCF0:USTF0",1769094933093,1e-06,89389.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094933297,1e-06,89389.0,89371.0,0.06901058]
["bitfinex-derivatives","BTCF0:USTF0",1769094933600,1e-06,89389.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094933792,1e-06,89389.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094933990,1e-06,89389.0,89363.0,0.06901058]
["bitfinex-derivatives","BTCF0:USTF0",1769094934195,1e-06,89389.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094934402,1e-06,89389.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094934793,1e-06,89389.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094935297,1e-06,89389.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094935499,1e-06,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094935690,1e-06,89389.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094935886,1e-06,89389.0,89363.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094936093,0.011195,89415.0,89383.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094936600,0.1205773,89419.0,89388.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094936807,0.011194,89416.0,89388.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094937398,0.1093833,89419.0,89388.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094937596,0.1093833,89419.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094937795,0.1093833,89419.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094937992,0.1093833,89419.0,89388.0,0.06900695]
["bitfinex-derivatives","BTCF0:USTF0",1769094938196,0.1093833,89419.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094938391,0.1093833,89413.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094938602,0.011196,89406.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094938793,0.011196,89403.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094938995,0.1205793,89403.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094939192,0.1205793,89403.0,89370.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769094939193,0.011196,89400.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094939495,0.1205793,89403.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094940104,0.011196,89401.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094940306,0.011196,89401.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094940500,0.1093833,89399.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094940700,0.1093833,89396.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094941014,0.011198,89385.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094941517,0.011199,89377.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094941697,0.1093833,89383.0,89349.0,0.07221055]
["bitfinex-derivatives","BTCF0:USTF0",1769094942001,0.011199,89377.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094942201,0.0112,89375.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094942401,0.1093833,89380.0,89349.0,0.07221055]
["bitfinex-derivatives","BTCF0:USTF0",1769094942402,0.1093833,89380.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094942601,0.07987471,89385.0,89354.0,0.07221055]
["bitfinex-derivatives","BTCF0:USTF0",1769094942802,0.07987471,89385.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094942803,0.011199,89381.0,89346.0,0.07238398]
["bitfinex-derivatives","BTCF0:USTF0",1769094943000,0.07987471,89382.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094943199,0.07987471,89382.0,89355.0,0.07238398]
["bitfinex-derivatives","BTCF0:USTF0",1769094943200,0.011199,89381.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094943406,0.07987471,89382.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094943704,0.07987471,89382.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094943705,0.0112,89375.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094944008,0.18919465,89390.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944009,0.1093833,89358.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944192,0.011202,89354.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944395,0.1093833,89358.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944705,0.08851613,89366.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944909,0.09984253,89386.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094944910,0.1205833,89374.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094945106,0.1205833,89374.0,89341.0,0.09309956]
["bitfinex-derivatives","BTCF0:USTF0",1769094945107,0.21140252,89374.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094945314,0.0112,89371.0,89341.0,0.09309956]
["bitfinex-derivatives","BTCF0:USTF0",1769094945508,0.0112,89369.0,89341.0,0.09309956]
["bitfinex-derivatives","BTCF0:USTF0",1769094945810,0.0112,89371.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094946194,0.09081922,89374.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094946399,0.011199,89376.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094946602,0.011199,89378.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094946799,0.011199,89376.0,89350.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094947004,0.0112,89375.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094947207,0.0112,89371.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094947407,0.1093833,89379.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094947708,0.09079228,89383.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094947709,0.011201,89365.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094948698,0.1093833,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094948898,0.0112,89374.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094949110,0.0112,89375.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094949300,0.0112,89370.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094949506,0.0112,89372.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094949709,0.1093833,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094950110,0.0112,89372.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094950310,0.0112,89375.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094951311,0.0112,89375.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094951709,0.011196,89406.0,89349.0,0.12804912]
["bitfinex-derivatives","BTCF0:USTF0",1769094951710,0.07987471,89387.0,89349.0,0.12804912]
["bitfinex-derivatives","BTCF0:USTF0",1769094951912,0.07987471,89394.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094952103,0.07987471,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094952418,0.09107171,89398.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094952603,0.011197,89395.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094952913,0.1093833,89397.0,89366.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094953207,0.011198,89388.0,89358.0,0.12692912]
["bitfinex-derivatives","BTCF0:USTF0",1769094953403,0.011198,89391.0,89358.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094953601,0.1093833,89392.0,89358.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094953805,0.011197,89399.0,89373.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094954108,0.1093833,89394.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094954416,0.1093833,89392.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094955013,0.011198,89386.0,89357.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094955207,0.1205813,89385.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094955415,0.011198,89388.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094955607,0.011198,89386.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094955808,0.011198,89386.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094955809,0.011199,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094956316,0.1205813,89386.0,89351.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094956516,0.011198,89390.0,89359.0,0.12692912]
["bitfinex-derivatives","BTCF0:USTF0",1769094957110,0.1093833,89392.0,89359.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094957311,0.011199,89380.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094957514,0.1093833,89379.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094957714,0.0112,89373.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094958213,0.1093833,89376.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094958409,0.011201,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094958616,0.011202,89359.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769094958919,0.011202,89359.0,89330.0,0.11572712]
["bitfinex-derivatives","BTCF0:USTF0",1769094959116,0.011201,89362.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094959317,0.011201,89365.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094959923,0.1205843,89365.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094960219,0.1205843,89365.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769094960716,0.27952,89373.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094960915,0.011199,89376.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094961106,0.0112,89374.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094961304,0.0112,89373.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094961528,0.12916503,89366.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094961713,0.12916503,89366.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094961906,0.011201,89362.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094962115,0.11796403,89366.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769094962314,0.11796403,89374.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094962617,0.11796403,89374.0,89341.0,0.11013999]
["bitfinex-derivatives","BTCF0:USTF0",1769094962618,0.12916403,89374.0,89341.0,0.11013999]
["bitfinex-derivatives","BTCF0:USTF0",1769094962810,0.11479953,89390.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094963007,0.0112,89373.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769094963319,0.11479953,89375.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094963513,0.011201,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769094963816,0.0112,89373.0,89342.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094964020,0.011199,89376.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094964320,0.11479953,89377.0,89345.0,0.12126437]
["bitfinex-derivatives","BTCF0:USTF0",1769094964517,0.11479953,89384.0,89351.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094964717,0.12599753,89391.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094964915,0.011198,89386.0,89357.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094965117,0.011198,89390.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094965314,0.09102772,89393.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094965514,0.011197,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094965822,0.011197,89399.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094966022,0.39431953,89403.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094966318,0.011197,89395.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094966522,0.011197,89395.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094967023,0.011197,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094967226,0.11479953,89402.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094967419,0.11479953,89402.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769094967620,0.11479953,89402.0,89363.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094967817,0.011196,89404.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094968021,0.011196,89404.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094968222,0.27952,89407.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094968414,0.011196,89401.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094968615,0.11479953,89406.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094969033,0.11479953,89406.0,89369.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094969224,0.11479953,89395.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094969526,0.011197,89393.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094969829,0.11479953,89395.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094970019,0.001119,89389.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769094970214,0.011196,89404.0,89371.0,0.12126137]
["bitfinex-derivatives","BTCF0:USTF0",1769094970727,0.12599453,89410.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094971027,0.011196,89407.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094971325,0.12599453,89410.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094971929,0.11479953,89410.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094972226,0.11479953,89410.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094972428,0.11479953,89410.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094972720,0.011195,89409.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094972922,0.011195,89409.0,89378.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094972923,0.011194,89416.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094973228,0.011194,89416.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094973430,0.011194,89416.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094973431,0.011194,89416.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094973628,0.011195,89414.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094973828,0.27952,89426.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094973829,0.12599453,89412.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094974024,0.12599453,89412.0,89378.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094974025,0.11479953,89412.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094974331,0.011194,89416.0,89388.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094974526,0.11479953,89419.0,89388.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094974822,0.011194,89423.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094975021,0.011194,89421.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094975221,0.011194,89419.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094975422,0.011194,89419.0,89394.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094975423,0.001118,89429.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094975620,0.39539753,89429.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094975822,0.011194,89421.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094976019,0.011194,89422.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094976232,0.011193,89425.0,89394.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094976422,0.11479953,89428.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094976622,0.11479953,89426.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094976823,0.011194,89423.0,89395.0,0.12125837]
["bitfinex-derivatives","BTCF0:USTF0",1769094977022,0.001118,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094977220,0.001118,89429.0,89410.0,0.19560035]
["bitfinex-derivatives","BTCF0:USTF0",1769094977429,0.001118,89429.0,89407.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094977828,0.001118,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769094978323,0.001118,89429.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094978523,0.001118,89429.0,89409.0,0.11022912]
["bitfinex-derivatives","BTCF0:USTF0",1769094978724,1e-06,89429.0,89413.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094978927,1e-06,89429.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094979127,1e-06,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094979329,1e-06,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769094979734,1e-06,89429.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094979931,0.011194,89421.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094980133,0.011193,89424.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094980430,0.11480053,89429.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769094981227,0.11480053,89429.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094981228,0.011194,89421.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094981533,0.12599453,89413.0,89384.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094981728,0.011194,89416.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094982129,0.011194,89419.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094982335,0.11479953,89420.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094982634,0.011194,89418.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094983040,0.011195,89408.0,89382.0,0.38950137]
["bitfinex-derivatives","BTCF0:USTF0",1769094983239,0.011195,89408.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094983534,0.11479953,89411.0,89378.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094983736,0.011196,89406.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094983925,0.011195,89409.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094984126,0.011196,89403.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094984334,0.011196,89401.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094984640,0.011197,89397.0,89370.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094984828,0.11479953,89401.0,89371.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094985023,0.011195,89410.0,89381.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094985229,0.11479953,89416.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094985427,0.011196,89403.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094985625,0.011196,89403.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094985831,0.011197,89396.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094986233,0.11479953,89403.0,89369.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769094986234,0.011197,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094986428,0.011197,89397.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094986633,0.12599553,89400.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769094986827,0.12599553,89400.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094987027,0.11479953,89440.0,89395.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094987337,0.22560035,89450.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769094987338,0.011191,89442.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769094987537,0.011191,89442.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769094987835,0.011191,89445.0,89406.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094988038,0.11759481,89437.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094988234,0.11759481,89437.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769094988429,0.00279528,89437.0,89405.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094988941,0.00279528,89437.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769094989128,0.11479953,89436.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094989332,0.11480053,89429.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769094989633,0.11480053,89429.0,89388.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094989634,0.11479953,89423.0,89388.0,0.11006137]
["bitfinex-derivatives","BTCF0:USTF0",1769094989838,0.011194,89418.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094990243,0.011194,89421.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094990442,0.011194,89422.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094990735,0.011194,89422.0,89380.0,0.30566172]
["bitfinex-derivatives","BTCF0:USTF0",1769094990736,0.11479953,89412.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094991237,0.011196,89403.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094991839,0.11479953,89405.0,89371.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769094991840,0.11479953,89405.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094992140,0.11479953,89405.0,89371.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769094992141,0.011195,89412.0,89379.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769094992342,0.11869225,89414.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094992741,0.12988725,89414.0,89379.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769094993432,0.011195,89411.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094993638,0.12988725,89414.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094994031,0.12988725,89409.0,89379.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769094994337,0.11869225,89409.0,89380.0,0.06242254]
["bitfinex-derivatives","BTCF0:USTF0",1769094994537,0.11869225,89409.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094994739,0.011195,89415.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094994935,0.11869225,89418.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094995244,0.11869225,89425.0,89391.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769094995443,0.011194,89419.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094995647,0.12988625,89419.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094995937,0.11869225,89412.0,89386.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094996129,0.12988725,89412.0,89384.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094996335,0.12988725,89412.0,89385.0,0.06157392]
["bitfinex-derivatives","BTCF0:USTF0",1769094996637,0.011195,89410.0,89384.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094996835,0.11869225,89412.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094996836,0.011196,89404.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769094997041,0.11869225,89412.0,89383.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094997342,0.07983072,89448.0,89383.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094997343,0.11869225,89422.0,89388.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094997544,0.11869225,89422.0,89389.0,0.17565333]
["bitfinex-derivatives","BTCF0:USTF0",1769094997745,0.011194,89418.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094998246,0.011195,89412.0,89391.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094998444,0.011195,89415.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769094998942,0.11869225,89416.0,89390.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094999146,0.11869225,89416.0,89391.0,0.06159046]
["bitfinex-derivatives","BTCF0:USTF0",1769094999337,0.11869225,89427.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769094999637,0.011194,89420.0,89393.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769094999839,0.11869225,89417.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769095000042,0.11869225,89415.0,89391.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095000243,0.12988725,89415.0,89392.0,0.0615905]
["bitfinex-derivatives","BTCF0:USTF0",1769095000545,0.011195,89414.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769095000748,0.011194,89417.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769095000944,0.11869225,89421.0,89392.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095001145,0.09157026,89428.0,89388.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095001146,0.011196,89406.0,89388.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095001348,0.011196,89404.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769095001544,0.12988825,89407.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769095001737,0.11869225,89404.0,89386.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095001938,0.011197,89399.0,89384.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095002144,0.011197,89398.0,89385.0,0.06143539]
["bitfinex-derivatives","BTCF0:USTF0",1769095002338,0.11869225,89397.0,89381.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1769095002545,0.11869225,89391.0,89369.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1769095002740,0.11869225,89387.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769095002939,0.0112,89369.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095003246,0.11869225,89371.0,89349.0,0.06144417]
["bitfinex-derivatives","BTCF0:USTF0",1769095003247,0.11869225,89371.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769095003745,0.011201,89360.0,89341.0,0.07160779]
["bitfinex-derivatives","BTCF0:USTF0",1769095003939,0.011201,89360.0,89341.0,0.01128262]
["bitfinex-derivatives","BTCF0:USTF0",1769095004138,0.12989325,89360.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095004353,0.11869225,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769095004850,0.11869225,89360.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095005148,0.011201,89363.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095005852,0.0112,89373.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769095006052,0.011201,89367.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095006846,0.011201,89365.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095007049,0.011201,89365.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095007245,0.0112,89368.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095007446,0.0112,89372.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769095008155,0.11869225,89372.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095008664,0.011201,89367.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095008866,0.01078779,89378.0,89341.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095008867,0.011201,89364.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095009047,0.011201,89362.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769095009248,0.011201,89362.0,89311.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1769095009249,0.11869225,89363.0,89334.0,0.06032517]
["bitfinex-derivatives","BTCF0:USTF0",1769095009449,0.11869225,89354.0,89328.0,0.06032517]
["bitfinex-derivatives","BTCF0:USTF0",1769095009756,0.11869225,89354.0,89325.0,0.06032517]
["bitfinex-derivatives","BTCF0:USTF0",1769095010058,0.11595585,89354.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095010261,0.011203,89349.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095010452,0.011204,89339.0,89323.0,0.06032517]
["bitfinex-derivatives","BTCF0:USTF0",1769095010653,7.862e-05,89338.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095010853,7.862e-05,89338.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095011055,7.862e-05,89338.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095011361,0.011202,89355.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769095011659,0.011202,89355.0,89321.0,0.07153117]
["bitfinex-derivatives","BTCF0:USTF0",1769095011660,0.10282608,89358.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769095011856,0.09162408,89358.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095012158,0.11869225,89358.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095012354,0.12989425,89357.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769095012554,0.011202,89352.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095012857,0.11869225,89357.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095013055,0.011204,89342.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095013650,0.011204,89342.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095013849,0.011204,89342.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095014044,0.011204,89342.0,89317.0,0.0631242]
["bitfinex-derivatives","BTCF0:USTF0",1769095014045,0.011204,89342.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095014351,0.011203,89345.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095014755,0.11869225,89348.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095015056,0.011204,89342.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095015250,0.11869225,89348.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769095015251,0.011203,89345.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769095015451,0.011204,89341.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769095015652,0.011204,89341.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769095015653,0.11869225,89341.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769095015951,0.011205,89336.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769095016149,0.011205,89336.0,89301.0,0.08043356]
["bitfinex-derivatives","BTCF0:USTF0",1769095016150,0.011206,89321.0,89305.0,0.08043356]
["bitfinex-derivatives","BTCF0:USTF0",1769095016348,0.011207,89318.0,89300.0,0.08043356]
["bitfinex-derivatives","BTCF0:USTF0",1769095016547,0.011207,89318.0,89290.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769095016548,0.011207,89318.0,89298.0,0.08043356]
["bitfinex-derivatives","BTCF0:USTF0",1769095016759,0.11869225,89322.0,89295.0,0.09164256]
["bitfinex-derivatives","BTCF0:USTF0",1769095016956,0.011205,89334.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095016957,0.011207,89312.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095017259,0.12990025,89307.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095017557,0.11869225,89315.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095017766,0.27956,89319.0,89286.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1769095017767,0.39825225,89319.0,89286.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1769095017948,0.11869225,89318.0,89286.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1769095018257,0.27956,89319.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095018563,0.011207,89318.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095018953,0.011206,89325.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095019151,0.011206,89323.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095019358,0.290806,89327.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095019549,0.09169452,89333.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769095019550,0.10289952,89333.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769095019748,0.10289952,89333.0,89297.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769095019749,0.09169452,89333.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095019953,0.11869225,89335.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095020155,0.11869225,89335.0,89303.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769095020156,0.011205,89332.0,89303.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769095020359,0.11869225,89335.0,89311.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095020561,0.11869225,89335.0,89303.0,0.11407154]
["bitfinex-derivatives","BTCF0:USTF0",1769095020762,0.011205,89330.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769095020962,0.11869225,89335.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769095021157,0.11869225,89335.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095021158,0.011206,89325.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095021364,0.11552898,89322.0,89287.0,0.11482235]
["bitfinex-derivatives","BTCF0:USTF0",1769095021863,0.011206,89322.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095022061,0.011208,89306.0,89280.0,0.08043356]
["bitfinex-derivatives","BTCF0:USTF0",1769095022261,0.011208,89307.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095022566,0.11552898,89301.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095022760,0.11944188,89317.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095022965,0.011209,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095023262,0.01121,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095023462,0.11944188,89297.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095023766,0.01121,89295.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095024160,0.01121,89295.0,89277.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1769095024462,0.0001261,89294.0,89260.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095024660,0.0001261,89294.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095024661,0.11944188,89279.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095024861,0.011212,89274.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095025063,0.011212,89278.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095025266,0.011212,89272.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095025467,0.0001261,89273.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095025767,0.11944188,89272.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095026065,0.0001261,89273.0,89237.0,0.11342876]
["bitfinex-derivatives","BTCF0:USTF0",1769095026263,0.0001261,89273.0,89241.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095026564,1e-07,89273.0,89253.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095026762,1e-07,89273.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095027070,0.13980353,89388.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095027071,0.27968,89309.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095027264,0.11944188,89314.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095027265,0.011208,89308.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095027562,0.011209,89303.0,89264.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095027765,0.011209,89303.0,89266.0,0.12184022]
["bitfinex-derivatives","BTCF0:USTF0",1769095028061,0.11944188,89305.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095028252,0.011209,89296.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095028852,0.11944188,89305.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095028853,0.01121,89294.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095029078,0.11944188,89294.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095029262,0.01121,89289.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095029570,0.011211,89287.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095029773,0.011211,89287.0,89256.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095029774,0.11944188,89303.0,89256.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095029971,0.08960448,89308.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095029972,0.11944188,89301.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095030269,0.011209,89300.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095030569,0.011209,89296.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095030868,0.01121,89290.0,89275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095031168,0.11944188,89301.0,89275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095031468,0.01121,89288.0,89275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095031767,0.01121,89288.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095031970,0.01121,89292.0,89259.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095032171,0.011209,89296.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095032360,0.11944188,89303.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095032556,0.011209,89300.0,89267.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095033364,0.011209,89300.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095033669,0.011209,89302.0,89271.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095033975,0.001,89303.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095034159,0.001,89303.0,89271.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095034356,0.011209,89302.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095034671,0.11944188,89302.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095034972,0.011209,89300.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095035174,0.011209,89297.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095035469,0.01121,89294.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095035771,0.011209,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095035967,0.11944188,89302.0,89266.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095036169,0.01121,89291.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095036471,0.011208,89309.0,89257.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095036472,0.11944188,89295.0,89257.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095036661,0.01121,89292.0,89258.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095036862,0.01121,89295.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095037064,0.11944188,89299.0,89263.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095037370,0.11944188,89299.0,89254.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095037371,0.11944188,89289.0,89254.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095037572,0.011211,89281.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095037876,0.011213,89270.0,89246.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095038077,0.011213,89271.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095038263,0.011213,89271.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095038569,0.011213,89268.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095038769,0.011213,89271.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095038964,0.011213,89265.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095039173,0.011213,89265.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095039370,0.11944188,89274.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095039872,0.11944188,89274.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095040075,0.011213,89269.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095040569,0.11944188,89263.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095040774,0.11944188,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095040974,0.011216,89247.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095041179,0.011216,89248.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095041871,0.011216,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095042070,0.11944188,89251.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095042580,0.011216,89241.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095042773,0.11944188,89251.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095042972,0.011216,89247.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095043173,0.11944188,89251.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095043577,0.11944188,89251.0,89195.0,0.15192939]
["bitfinex-derivatives","BTCF0:USTF0",1769095043578,0.11944188,89241.0,89197.0,0.14351019]
["bitfinex-derivatives","BTCF0:USTF0",1769095043882,0.011214,89259.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095043883,0.011218,89225.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095044269,0.13065988,89225.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769095044578,0.11944188,89229.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769095044776,0.011217,89237.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095045169,0.011215,89249.0,89219.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095045375,0.011216,89243.0,89206.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095045674,0.011216,89241.0,89210.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095046179,0.11944188,89243.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095046474,0.011217,89233.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095046773,0.011216,89245.0,89211.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095046977,0.011216,89245.0,89215.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095047476,0.011215,89249.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095047667,0.011215,89249.0,89218.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095048070,0.011214,89262.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095048380,0.011214,89262.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095048682,0.011214,89262.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095048875,0.011214,89260.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095049077,0.08884838,89266.0,89232.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095049283,0.011213,89272.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095049477,0.011213,89269.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095049675,0.11944188,89274.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095049874,0.11944188,89274.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095049875,0.11944188,89267.0,89228.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095050077,0.11944188,89260.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095050276,0.11944188,89260.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095050582,0.11944188,89268.0,89230.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095050784,0.212209,89301.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095050785,0.11944188,89298.0,89257.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095050983,0.11944188,89298.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095050984,0.011209,89297.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095051280,0.11944188,89298.0,89262.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095051281,0.01121,89295.0,89262.0,0.11062722]
["bitfinex-derivatives","BTCF0:USTF0",1769095051482,0.11944188,89298.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095051678,0.13065088,89298.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095051885,0.011209,89297.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095052082,0.20181076,89302.0,89265.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095052278,0.011208,89311.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095052279,0.011209,89301.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095052486,0.012328,89309.0,89275.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095052690,1e-06,89309.0,89294.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095052882,0.00279903,89317.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095053185,0.011206,89326.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095053380,0.12421417,89320.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095053873,0.011207,89317.0,89297.0,0.00840871]
["bitfinex-derivatives","BTCF0:USTF0",1769095054078,0.011207,89317.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095054481,0.011208,89305.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095054682,0.011208,89306.0,89272.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095054992,0.011209,89303.0,89272.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095055179,0.11300717,89308.0,89273.0,0.291052]
["bitfinex-derivatives","BTCF0:USTF0",1769095055381,0.011209,89297.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095055584,0.12421517,89305.0,89273.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095055793,0.11300717,89305.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095056376,0.11300717,89325.0,89274.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095056588,0.11300717,89323.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095056791,0.011207,89312.0,89280.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095056990,0.11300717,89321.0,89280.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095057191,0.11300717,89315.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095057491,0.011208,89304.0,89273.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095057691,0.011208,89304.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095057987,0.11300717,89307.0,89271.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095058192,0.02211652,89324.0,89237.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095058193,0.11300717,89273.0,89237.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095058385,0.011213,89269.0,89237.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095058587,0.011213,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095058888,0.12421917,89273.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095059097,0.011213,89269.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095059293,0.011213,89269.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095059294,0.00112,89269.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095059497,0.00112,89269.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095059789,0.00112,89269.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095059790,0.11300717,89289.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095059984,0.011211,89281.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095060288,0.011211,89285.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095060493,0.11300717,89289.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095060692,0.011211,89281.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095060895,0.011211,89285.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095061093,0.11300717,89289.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095061607,0.11300717,89289.0,89225.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1769095061608,0.11300717,89289.0,89238.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095061785,0.011213,89268.0,89238.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095062088,0.11300717,89278.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095062292,0.011213,89267.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095062492,0.011213,89267.0,89238.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095062793,0.011213,89270.0,89238.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095062988,0.11300717,89274.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095063190,0.011213,89266.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095063390,0.011214,89264.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095063691,0.011214,89261.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095063894,0.11300717,89274.0,89234.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095063895,0.011213,89266.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095064086,0.011214,89264.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095064286,0.011214,89264.0,89234.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095064496,0.011213,89268.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095064682,0.011213,89264.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095064880,0.11300717,89274.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095065084,0.11300717,89271.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095065690,0.011214,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095066298,0.011213,89265.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095066699,0.11300717,89271.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095066896,0.11300717,89267.0,89218.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095067091,0.011212,89279.0,89218.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095067092,0.011216,89246.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095067285,0.011216,89248.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095067600,0.011216,89245.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095068097,0.011215,89248.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095068394,0.011215,89248.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095068395,0.011216,89243.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095068597,0.011216,89241.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095068991,0.011216,89244.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095069186,0.011216,89247.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095069498,0.011216,89244.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095069698,8.924e-05,89243.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095069900,8.924e-05,89243.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095070201,8.924e-05,89243.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095070398,8.924e-05,89243.0,89209.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095070598,8.924e-05,89243.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095070999,8.924e-05,89243.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095071390,8.924e-05,89243.0,89217.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095071604,0.011214,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095072499,0.08993172,89260.0,89209.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095072500,4.536e-05,89255.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095072802,4.536e-05,89255.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095073100,4.536e-05,89255.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095073101,0.011215,89250.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095073486,0.11305253,89255.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095074404,0.011216,89242.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095074699,0.011217,89236.0,89213.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095074997,0.011218,89232.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095075203,0.011218,89230.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095075497,0.011218,89230.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095075498,4.536e-05,89229.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095075896,4.536e-05,89229.0,89206.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095075897,4.536e-05,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095076102,0.12422317,89241.0,89209.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095076405,0.011216,89244.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095076998,0.011216,89247.0,89220.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095077304,0.11300717,89257.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095077600,0.011216,89243.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095077805,0.011216,89244.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095078202,0.011216,89247.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095078404,0.011216,89245.0,89222.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095078592,0.011216,89244.0,89222.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095078791,0.011216,89242.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095079000,0.011216,89246.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095079201,0.011216,89247.0,89222.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095079602,0.08993172,89260.0,89224.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095079808,0.011216,89247.0,89233.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095079999,0.011216,89245.0,89225.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095080193,0.11300717,89259.0,89225.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095080398,0.011215,89252.0,89225.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095080598,0.011215,89252.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095080806,0.011215,89255.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095081203,0.0890677,89262.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095081393,0.011215,89251.0,89221.0,0.11416928]
["bitfinex-derivatives","BTCF0:USTF0",1769095081595,0.11065754,89248.0,89214.0,0.10854593]
["bitfinex-derivatives","BTCF0:USTF0",1769095081800,0.011218,89228.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095082000,0.011218,89230.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095082405,0.11065754,89244.0,89203.0,0.10854593]
["bitfinex-derivatives","BTCF0:USTF0",1769095082607,0.011218,89230.0,89203.0,0.10854593]
["bitfinex-derivatives","BTCF0:USTF0",1769095082909,0.10913167,89242.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095083110,0.011216,89241.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095083303,0.10913167,89238.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095083511,0.011218,89230.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095083706,0.011218,89230.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095084008,0.011218,89228.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095084205,0.011218,89226.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095084614,0.011218,89226.0,89208.0,0.00842097]
["bitfinex-derivatives","BTCF0:USTF0",1769095084806,0.011218,89229.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095085003,0.10913167,89238.0,89203.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095085204,0.011219,89220.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095085508,0.10913167,89226.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095085718,0.011219,89218.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095086012,0.011219,89221.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095086212,0.011219,89224.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095086415,0.011218,89230.0,89200.0,0.19936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095086607,0.011218,89230.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095086808,0.011218,89228.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095087113,0.011219,89221.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095087418,0.011218,89227.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095087610,0.011217,89238.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095087611,0.010104,89238.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095087806,0.07975687,89234.0,89208.0,0.06996928]
["bitfinex-derivatives","BTCF0:USTF0",1769095088317,0.00016806,89230.0,89212.0,0.01138806]
["bitfinex-derivatives","BTCF0:USTF0",1769095088513,0.011218,89227.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095088709,0.03131785,89226.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095088919,0.03131785,89225.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095089114,0.03131785,89224.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095089311,0.03131785,89223.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095089506,8.5e-07,89222.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095089718,0.00016806,89230.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095089914,0.011218,89229.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095090117,0.00016806,89230.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769095090319,0.01122,89212.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095090517,0.011218,89225.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095090518,0.12034967,89225.0,89200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769095090719,0.011221,89204.0,89183.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095091022,0.011221,89203.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095091224,0.10913167,89218.0,89183.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095091411,0.011221,89203.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095091616,0.011221,89203.0,89183.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095091617,0.011221,89201.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095092011,0.011221,89204.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095092621,0.00016817,89205.0,89189.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769095092919,0.10913167,89204.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769095093122,0.00016817,89205.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095093316,0.011222,89200.0,89174.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095093708,0.011221,89204.0,89181.0,0.11948762]
["bitfinex-derivatives","BTCF0:USTF0",1769095094112,0.011222,89198.0,89181.0,0.11948762]
["bitfinex-derivatives","BTCF0:USTF0",1769095094314,0.00016817,89205.0,89181.0,0.11948762]
["bitfinex-derivatives","BTCF0:USTF0",1769095094513,0.00016817,89205.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095095320,0.00016817,89205.0,89182.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095095624,0.27996,89224.0,89187.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095095817,0.10913167,89223.0,89187.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095096020,0.01122,89213.0,89194.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095096326,0.10913167,89225.0,89182.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095096520,0.12012987,89225.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095096719,0.10913167,89221.0,89186.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095097123,0.10913167,89221.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095097420,0.01122,89214.0,89194.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095097621,0.00016817,89212.0,89195.0,0.11952941]
["bitfinex-derivatives","BTCF0:USTF0",1769095097928,0.00016817,89212.0,89195.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769095098226,0.011221,89204.0,89183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095098415,0.10929984,89212.0,89184.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095098416,0.00016817,89212.0,89184.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095099123,0.011222,89197.0,89184.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095099329,0.011221,89204.0,89184.0,0.13058424]
["bitfinex-derivatives","BTCF0:USTF0",1769095099523,0.00016817,89212.0,89184.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095099922,0.011221,89208.0,89188.0,0.13058424]
["bitfinex-derivatives","BTCF0:USTF0",1769095100225,0.00016817,89212.0,89181.0,0.11948762]
["bitfinex-derivatives","BTCF0:USTF0",1769095100727,0.01122,89211.0,89191.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095100919,0.00016817,89212.0,89191.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095101428,0.01122,89210.0,89191.0,0.13058424]
["bitfinex-derivatives","BTCF0:USTF0",1769095101725,0.0304327,89209.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095102026,0.01122,89210.0,89191.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095102027,0.0304327,89208.0,89191.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095102328,0.00016817,89212.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095102627,0.07975687,89231.0,89199.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095102825,0.01122,89209.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095103033,0.01122,89212.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095103220,0.01122,89215.0,89196.0,0.41058324]
["bitfinex-derivatives","BTCF0:USTF0",1769095103422,0.01122,89215.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095103728,0.010099,89215.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095104323,0.18888854,89228.0,89196.0,0.39936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095104515,0.07975687,89229.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095104828,0.011218,89230.0,89203.0,0.11936124]
["bitfinex-derivatives","BTCF0:USTF0",1769095105023,0.10913167,89226.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095105223,0.01122,89215.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095105423,0.01122,89212.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095105626,0.01122,89209.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095105821,0.10913167,89224.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095106020,0.011218,89227.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095106224,0.01122,89215.0,89197.0,0.13058324]
["bitfinex-derivatives","BTCF0:USTF0",1769095106424,0.011218,89227.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095106425,0.01122,89210.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095106821,0.011221,89207.0,89196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095107118,0.011221,89204.0,89188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095107432,0.011221,89207.0,89188.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1769095107732,0.011221,89207.0,89191.0,0.13058424]
["bitfinex-derivatives","BTCF0:USTF0",1769095108119,0.011221,89207.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095108518,0.011221,89206.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095108724,0.011221,89206.0,89188.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1769095108931,0.011221,89202.0,89188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095109425,0.011221,89202.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095109426,0.10913167,89212.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095109624,0.10913167,89210.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095109825,0.011221,89204.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095110027,0.01122,89214.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095110325,0.01122,89214.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095110931,0.011221,89202.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095111334,0.011221,89202.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095111536,0.011221,89203.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095111934,0.008981,89206.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095112237,0.01122,89213.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095112537,0.01122,89213.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095112538,0.01122,89213.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095113038,0.01122,89213.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095113431,0.011222,89200.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095113636,0.011221,89202.0,89187.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1769095113834,0.01122,89210.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095114031,0.01122,89216.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095114237,0.01122,89210.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095114432,0.03049677,89209.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095114636,0.03049677,89208.0,89194.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095114832,0.03049677,89207.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095115039,0.011222,89200.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095115237,0.03049677,89199.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095115636,0.03049677,89198.0,89187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095115838,0.03049677,89197.0,89186.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095116138,0.011222,89194.0,89186.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095116343,0.03049677,89193.0,89186.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095116542,0.03049677,89192.0,89186.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095116746,0.011222,89194.0,89187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769095117148,0.011222,89198.0,89187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769095117342,0.011222,89198.0,89186.0,0.18907172]
["bitfinex-derivatives","BTCF0:USTF0",1769095117642,0.07975687,89218.0,89187.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095117830,0.011219,89221.0,89186.0,0.03745791]
["bitfinex-derivatives","BTCF0:USTF0",1769095117831,0.07975687,89221.0,89186.0,0.03745791]
["bitfinex-derivatives","BTCF0:USTF0",1769095118038,0.011221,89207.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095118340,0.011221,89207.0,89190.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095118341,0.011219,89216.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095118546,0.12377882,89226.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095118547,0.01122,89215.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095118736,0.01122,89213.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095118936,0.07975687,89223.0,89192.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095118937,0.11256082,89221.0,89192.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095119341,0.11256082,89221.0,89190.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095119342,0.01122,89215.0,89190.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095119549,0.011221,89204.0,89191.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095120052,0.011221,89206.0,89191.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095120549,0.01122,89211.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095120744,0.07975687,89221.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095120944,0.01122,89215.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095121256,0.07975687,89221.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095121445,0.07975687,89222.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095121641,0.01122,89215.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095121945,0.011219,89220.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095122148,0.01122,89213.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095122650,0.01122,89211.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095123153,0.01122,89214.0,89199.0,0.12879786]
["bitfinex-derivatives","BTCF0:USTF0",1769095123343,0.011219,89217.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095123544,0.07975687,89223.0,89202.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095123850,0.011219,89219.0,89204.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095124039,0.011219,89219.0,89196.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095124244,0.07975687,89222.0,89195.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095124245,0.011221,89207.0,89195.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095124452,0.09097587,89220.0,89195.0,0.291262]
["bitfinex-derivatives","BTCF0:USTF0",1769095124653,0.01122,89209.0,89195.0,0.291262]
["bitfinex-derivatives","BTCF0:USTF0",1769095124845,0.01122,89212.0,89195.0,0.291262]
["bitfinex-derivatives","BTCF0:USTF0",1769095125152,0.01122,89210.0,89195.0,0.291262]
["bitfinex-derivatives","BTCF0:USTF0",1769095125756,0.011219,89220.0,89195.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095126048,0.01122,89209.0,89195.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769095126449,0.01122,89214.0,89199.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095126641,0.01122,89216.0,89200.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095126848,0.07975687,89220.0,89202.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095127049,0.09097587,89222.0,89204.0,0.11757586]
["bitfinex-derivatives","BTCF0:USTF0",1769095127252,0.011219,89220.0,89207.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095127554,0.011219,89223.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095127855,0.011219,89223.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095128052,0.07975687,89231.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095128439,0.17103463,89232.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095128845,0.02655486,89231.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095129054,0.011218,89224.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095129249,0.02655486,89223.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095129447,0.01440858,89222.0,89204.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1769095129654,0.011218,89231.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095129950,0.08255841,89237.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095130142,0.011218,89225.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095130341,0.12,89236.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095130555,0.011218,89224.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095130849,0.011218,89224.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095130850,0.12,89230.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095131043,0.011219,89218.0,89203.0,0.05623964]
["bitfinex-derivatives","BTCF0:USTF0",1769095131656,0.011219,89218.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095131845,0.011219,89218.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095132456,0.011219,89216.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095132755,0.011219,89219.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095132948,0.011219,89220.0,89205.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1769095133149,0.12,89230.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095133349,0.011219,89223.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095133548,0.011218,89226.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095133749,0.07975687,89231.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095133750,0.011218,89229.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095133950,0.011218,89229.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095134151,0.07975687,89233.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095134354,0.011218,89226.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095134850,0.011218,89227.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095135155,0.011218,89227.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095135355,0.12,89233.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095135556,0.12,89232.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095135751,0.12,89232.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095136058,0.011218,89227.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095136260,0.011218,89227.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095136451,0.011218,89226.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095137061,0.011218,89227.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095137461,0.011219,89221.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095137659,0.011219,89219.0,89205.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1769095137855,0.011219,89216.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095138160,0.011219,89219.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095138555,0.12,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095138857,0.131218,89229.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095139067,0.01122,89216.0,89205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095139250,0.011219,89218.0,89206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095139456,0.011219,89216.0,89207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095140152,0.011219,89223.0,89207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095140351,0.011218,89224.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095140954,0.07975687,89228.0,89206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095141158,0.011218,89229.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095141358,0.07975687,89231.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095141663,0.02618579,89230.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095141959,0.03740379,89229.0,89206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095142166,0.07975687,89233.0,89206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095142167,0.02618579,89228.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095142466,0.02618579,89227.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095142661,0.02618579,89226.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095142862,0.02618579,89225.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095143065,0.00280154,89237.0,89213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095143066,0.02618579,89224.0,89213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095143364,0.02618579,89223.0,89213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095143564,0.02618579,89222.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095143765,0.02618579,89221.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095143965,0.011218,89231.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095144161,0.00280154,89237.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095144368,0.00280154,89237.0,89213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095144556,0.011218,89226.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095144861,0.12,89230.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095145062,0.011218,89229.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095145258,0.00280154,89237.0,89210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095145458,0.00280154,89237.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095145653,5.4e-07,89237.0,89210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095145862,5.4e-07,89237.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095146064,0.07975687,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095146264,0.19975687,89268.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095146458,0.011214,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095146767,0.011214,89257.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095146961,0.12,89259.0,89237.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095147158,0.12,89259.0,89227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095147352,0.07975687,89272.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095147560,0.011213,89272.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095147853,0.07975687,89275.0,89243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095148054,0.12,89281.0,89243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095148055,0.08255716,89277.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095148259,0.00280029,89277.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095148467,0.00280029,89277.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095148763,0.00280029,89277.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095149266,0.00280029,89277.0,89243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095149468,0.00280029,89277.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095149864,0.00280029,89277.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095150469,0.00280029,89277.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095151058,0.011213,89271.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095151259,0.00280029,89277.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095151570,0.00280029,89277.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095151971,0.00280029,89277.0,89243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095152268,2.9e-07,89277.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095152565,2.9e-07,89277.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095152771,2.9e-07,89277.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095153073,2.9e-07,89277.0,89269.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769095153567,2.9e-07,89277.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095153971,0.12,89298.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095154172,0.12,89297.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095154361,0.011211,89288.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095154562,0.011212,89273.0,89235.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095154763,0.011212,89273.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095154764,0.011212,89276.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095155177,0.011212,89277.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095155364,0.011212,89277.0,89236.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095155365,0.011213,89272.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095155560,0.011213,89272.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095156361,0.011212,89280.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095156566,0.12,89289.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095157070,0.011211,89285.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095157362,0.12,89292.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095157567,0.011212,89275.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095159175,0.011213,89269.0,89235.0,0.06211332]
["bitfinex-derivatives","BTCF0:USTF0",1769095159371,0.011213,89269.0,89236.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1769095159568,0.011213,89269.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095159769,0.011213,89269.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095160072,0.12,89271.0,89236.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1769095160370,0.011214,89263.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095160573,0.011214,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095160876,0.12,89271.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095160877,0.011214,89264.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095161077,0.12,89271.0,89236.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1769095161279,0.011214,89260.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095161569,0.12,89265.0,89236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095161570,0.131213,89265.0,89236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095161771,0.011213,89271.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095161772,0.12,89257.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095162373,0.011215,89249.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095162677,0.011215,89252.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095162879,0.131214,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095163273,0.011214,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095163473,0.011213,89271.0,89225.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095163474,0.12,89270.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095163778,0.011213,89264.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095164181,0.12,89265.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095164479,0.12,89265.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095164963,0.011214,89262.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095165881,0.011214,89262.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095166471,0.011213,89267.0,89225.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095166765,0.011213,89269.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095166968,0.011212,89279.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095166969,0.12,89277.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095167170,0.12,89276.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095167576,0.011213,89267.0,89229.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095167888,0.12,89270.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095168471,0.12,89270.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095168671,0.12,89281.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095169274,0.12,89281.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095169675,0.011213,89270.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095170174,0.011214,89263.0,89235.0,0.14934194]
["bitfinex-derivatives","BTCF0:USTF0",1769095170490,0.011214,89262.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095170782,0.011213,89265.0,89237.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095171085,0.131211,89281.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095171280,0.12,89276.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095171476,0.011214,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095172280,0.12,89266.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095172581,0.011214,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095172977,0.011215,89251.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095173171,0.011212,89280.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095173481,0.12,89282.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095173680,0.011213,89268.0,89243.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095173980,0.12,89267.0,89243.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095174382,0.011214,89262.0,89243.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095174685,0.12,89263.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095174889,0.011214,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095175389,0.011214,89256.0,89237.0,0.01401854]
["bitfinex-derivatives","BTCF0:USTF0",1769095175681,0.12,89260.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095175888,0.011214,89258.0,89237.0,0.01401854]
["bitfinex-derivatives","BTCF0:USTF0",1769095176082,0.011215,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095176389,0.011214,89257.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095176581,0.12,89260.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095176775,0.011215,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095177381,0.011215,89255.0,89237.0,0.03304348]
["bitfinex-derivatives","BTCF0:USTF0",1769095177789,0.011213,89266.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095177987,0.011213,89266.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095178183,0.12,89278.0,89241.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095178378,0.011212,89275.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095178690,0.011212,89278.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095179189,0.12,89284.0,89247.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095179386,0.12,89284.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095179578,0.12,89280.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095179778,0.12,89268.0,89244.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095179983,0.011214,89259.0,89242.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095180185,0.131214,89262.0,89241.0,0.04145794]
["bitfinex-derivatives","BTCF0:USTF0",1769095180482,0.131214,89262.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095180684,0.12,89262.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095180890,0.12,89262.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095181792,0.011213,89266.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095182085,0.011214,89263.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095182994,0.12,89270.0,89239.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095183195,0.011214,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095183389,0.12,89270.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095183390,0.011213,89266.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095183690,0.12,89270.0,89241.0,0.04145794]
["bitfinex-derivatives","BTCF0:USTF0",1769095183992,0.12,89270.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095184391,0.131212,89277.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095184595,0.12,89277.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095185094,0.011211,89281.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095185286,0.27988,89298.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095185287,0.12,89290.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095185485,0.12,89290.0,89252.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095185486,0.011211,89281.0,89252.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095185991,0.12,89290.0,89252.0,0.03024194]
["bitfinex-derivatives","BTCF0:USTF0",1769095186183,0.12,89290.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095186586,0.011211,89280.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095186792,0.011211,89283.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095186998,0.011211,89286.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095187490,0.12,89292.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095187696,0.12,89292.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095187886,0.12,89292.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095188085,0.12,89292.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095188290,0.12,89292.0,89256.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095188499,0.011211,89285.0,89256.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095188898,0.011211,89285.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095189100,0.01121,89289.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095189397,0.12,89292.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095190402,0.03,89300.0,89256.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095190403,0.131211,89287.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095191193,0.01121,89292.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095191395,0.011211,89287.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095191598,0.01121,89290.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095191984,0.011211,89288.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095192701,0.01121,89291.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095193000,0.01121,89289.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095193399,0.01121,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095193810,0.03,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095193994,0.011209,89297.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095194187,0.011209,89297.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095194392,0.011209,89297.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095194393,0.011209,89297.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095194699,0.161209,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095195096,0.12,89295.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095195302,0.011209,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095195489,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095195689,0.011209,89297.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095195894,0.131209,89297.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095196096,0.131209,89297.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095196097,0.12,89297.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095196292,0.03,89300.0,89260.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1769095196293,0.12,89288.0,89260.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1769095196498,0.011211,89284.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095196693,0.011212,89277.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095196898,0.011212,89277.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095197202,0.131212,89277.0,89258.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1769095197410,0.131212,89277.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095198004,0.011212,89275.0,89258.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095198398,0.011212,89275.0,89258.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1769095199004,0.011212,89275.0,89258.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095200001,0.011212,89275.0,89244.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1769095200002,0.11413137,89261.0,89244.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1769095200305,0.011213,89266.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095200505,0.011213,89269.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095200708,0.11413137,89275.0,89245.0,0.09142994]
["bitfinex-derivatives","BTCF0:USTF0",1769095200709,0.011212,89272.0,89245.0,0.09142994]
["bitfinex-derivatives","BTCF0:USTF0",1769095200907,0.11413137,89275.0,89248.0,0.09142994]
["bitfinex-derivatives","BTCF0:USTF0",1769095201209,0.11413137,89275.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095201709,0.11413137,89275.0,89241.0,0.09142994]
["bitfinex-derivatives","BTCF0:USTF0",1769095201903,0.11413137,89275.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095202415,0.011213,89265.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095202706,0.11740354,89265.0,89238.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095202899,0.11740354,89265.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095203098,0.011212,89276.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095203403,0.00016807,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095203610,0.00016807,89265.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095203806,0.00016807,89265.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095204000,0.00016807,89265.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095204201,0.00016807,89265.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095204396,0.00016807,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095204397,7e-08,89265.0,89251.0,0.09278981]
["bitfinex-derivatives","BTCF0:USTF0",1769095204710,7e-08,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095204911,7e-08,89265.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095205213,7e-08,89265.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095205705,7e-08,89265.0,89250.0,0.09278981]
["bitfinex-derivatives","BTCF0:USTF0",1769095205913,7e-08,89265.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095206210,0.01121307,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095206410,7e-08,89265.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095206611,7e-08,89265.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095207411,7e-08,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095207412,7e-08,89265.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095207705,7e-08,89265.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095207907,7e-08,89265.0,89248.0,0.01138307]
["bitfinex-derivatives","BTCF0:USTF0",1769095208114,0.11740354,89285.0,89253.0,0.09671087]
["bitfinex-derivatives","BTCF0:USTF0",1769095208315,0.11740354,89285.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095208810,0.11740354,89278.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095209012,0.11740354,89275.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095209213,0.011214,89262.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095209401,0.11740354,89263.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095210402,0.11740354,89261.0,89241.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095210710,0.11740354,89258.0,89241.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095210912,0.011215,89255.0,89241.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095211410,0.11740354,89258.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095211611,0.011212,89274.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095211612,0.11740354,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095211810,0.011215,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095212010,0.11740354,89248.0,89232.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095212211,0.11740354,89238.0,89217.0,0.0302331]
["bitfinex-derivatives","BTCF0:USTF0",1769095212408,0.11740354,89238.0,89207.0,0.0977608]
["bitfinex-derivatives","BTCF0:USTF0",1769095212409,0.11740354,89232.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095212609,0.11740354,89217.0,89199.0,0.04032259]
["bitfinex-derivatives","BTCF0:USTF0",1769095212808,0.11740354,89217.0,89196.0,0.04032259]
["bitfinex-derivatives","BTCF0:USTF0",1769095212809,0.01122,89212.0,89196.0,0.04032259]
["bitfinex-derivatives","BTCF0:USTF0",1769095213008,0.01122,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095213207,0.011222,89199.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095213612,0.11740354,89204.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095213613,0.12862454,89204.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095213914,0.19611647,89220.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095213915,0.011222,89198.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095214621,0.11740354,89201.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095214815,0.011221,89200.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095215014,0.11740354,89199.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095215611,0.011221,89207.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095216120,0.11740354,89207.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095216523,0.11740354,89207.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095217020,0.11740354,89207.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095217221,0.11740354,89207.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095217524,0.11740354,89219.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095217714,0.12862254,89218.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095218217,0.11740354,89218.0,89183.0,0.09466833]
["bitfinex-derivatives","BTCF0:USTF0",1769095218418,0.11740354,89218.0,89188.0,0.09535289]
["bitfinex-derivatives","BTCF0:USTF0",1769095218617,0.11740354,89225.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095218823,0.11740354,89232.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095219023,0.11740354,89228.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095219619,0.11740354,89220.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095220119,0.011219,89222.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095220317,0.12862254,89222.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095220910,0.11740354,89222.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095221425,0.011217,89239.0,89210.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095221620,0.11740354,89240.0,89210.0,0.09352371]
["bitfinex-derivatives","BTCF0:USTF0",1769095221819,0.11740354,89240.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095222021,0.12862054,89234.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095222223,0.11740354,89224.0,89187.0,0.09352371]
["bitfinex-derivatives","BTCF0:USTF0",1769095222425,0.11740354,89206.0,89183.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095222622,0.12862454,89203.0,89183.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095222929,0.11740354,89203.0,89183.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095223226,0.11740354,89201.0,89183.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095223618,0.11740354,89197.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095225916,0.11740354,89204.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095226120,0.19611647,89240.0,89181.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769095226121,0.01122,89216.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095226425,0.01122,89211.0,89190.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095226728,0.12862354,89211.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095227123,0.011219,89218.0,89182.0,0.13549621]
["bitfinex-derivatives","BTCF0:USTF0",1769095227326,0.011219,89219.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095227531,0.12862354,89214.0,89190.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095228432,0.12862254,89222.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095228725,0.011219,89220.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095228928,0.011219,89224.0,89191.0,0.09820883]
["bitfinex-derivatives","BTCF0:USTF0",1769095229134,0.11740354,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095229331,0.11740354,89230.0,89193.0,0.09820883]
["bitfinex-derivatives","BTCF0:USTF0",1769095229532,0.011218,89227.0,89193.0,0.09820883]
["bitfinex-derivatives","BTCF0:USTF0",1769095229733,0.011218,89227.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095229932,0.011218,89227.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095230229,0.011216,89243.0,89211.0,0.09534975]
["bitfinex-derivatives","BTCF0:USTF0",1769095230433,0.011216,89243.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095230434,0.11740354,89249.0,89220.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095230630,0.11740354,89249.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095230631,0.11740354,89249.0,89217.0,0.09534975]
["bitfinex-derivatives","BTCF0:USTF0",1769095231037,0.11740354,89249.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095231238,0.011216,89247.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095231433,0.11385607,89241.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095231641,0.11385607,89238.0,89214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095231838,0.11385607,89238.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095232033,0.011218,89232.0,89214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095232233,0.11385607,89234.0,89214.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1769095232434,0.11385607,89242.0,89214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095232639,0.011217,89234.0,89214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095233139,0.11385607,89236.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095233735,0.11385607,89234.0,89203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095233940,0.011218,89226.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095234136,0.12507407,89229.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095234342,0.011218,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095234530,0.12507307,89236.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095234731,0.00016817,89227.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095235041,0.00016817,89227.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095235230,0.08800508,89251.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095235231,0.011216,89247.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095235634,0.011215,89251.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095235829,0.011216,89247.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095236026,0.011216,89245.0,89220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769095236227,0.011215,89250.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095236431,0.11385607,89249.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095236733,0.11385607,89247.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769095236935,0.11385607,89231.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095237139,0.11385607,89231.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095237437,0.011218,89230.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095237742,0.001121,89229.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095237942,0.001121,89229.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095238245,0.001121,89229.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095238435,0.001121,89229.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095239034,0.001121,89229.0,89210.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095239341,0.011215,89249.0,89223.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095239840,0.12507107,89249.0,89223.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095240040,0.12507107,89249.0,89217.0,0.0892901]
["bitfinex-derivatives","BTCF0:USTF0",1769095240041,0.011215,89253.0,89217.0,0.0892901]
["bitfinex-derivatives","BTCF0:USTF0",1769095240240,0.011215,89253.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095240439,0.011215,89253.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095240639,0.011215,89254.0,89221.0,0.08920904]
["bitfinex-derivatives","BTCF0:USTF0",1769095240847,0.011215,89252.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095241245,0.011215,89256.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095241441,0.011213,89272.0,89228.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095241442,0.11385607,89264.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095241831,0.11385607,89264.0,89230.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095242032,0.11385607,89258.0,89223.0,0.08635987]
["bitfinex-derivatives","BTCF0:USTF0",1769095242237,0.11385607,89252.0,89224.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1769095242545,0.12507207,89248.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095242950,0.12507207,89248.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095242951,0.011216,89246.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095243244,0.011216,89246.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095243438,0.00016808,89256.0,89230.0,0.20733447]
["bitfinex-derivatives","BTCF0:USTF0",1769095243638,0.011215,89250.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095243840,0.011215,89250.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095244145,0.11385607,89252.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095244345,0.01138308,89256.0,89228.0,0.08451936]
["bitfinex-derivatives","BTCF0:USTF0",1769095244545,0.00016808,89256.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095244749,0.01138208,89256.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095245047,0.00016808,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095246044,0.00016808,89256.0,89235.0,0.08399873]
["bitfinex-derivatives","BTCF0:USTF0",1769095246244,0.00016808,89256.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095246641,0.012333,89269.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095247056,0.11385607,89260.0,89229.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095247348,0.011215,89255.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095247545,0.011215,89252.0,89231.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095248248,0.011215,89255.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095248447,0.011215,89252.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095248951,0.011215,89252.0,89229.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095248952,0.011214,89256.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095249250,0.011215,89254.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095250648,0.011214,89260.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095250951,0.11385607,89263.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095251847,0.11385607,89258.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095252045,0.011213,89266.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095252046,0.12507107,89251.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095252651,0.011215,89249.0,89229.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095253050,0.011215,89249.0,89229.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1769095253247,0.011216,89245.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095253450,0.011217,89235.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095253642,0.11385607,89236.0,89215.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095253846,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095254046,0.00016808,89233.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095254252,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095254454,0.011217,89232.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095254664,0.00016808,89233.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095254956,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095255161,0.00016808,89233.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095255553,0.00016808,89233.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095255754,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095255755,0.00016808,89233.0,89216.0,0.01138708]
["bitfinex-derivatives","BTCF0:USTF0",1769095256261,0.11402415,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095256458,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095256752,0.00016808,89233.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095256960,0.00016808,89233.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095256961,0.00016808,89233.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095257458,0.00016808,89233.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095257755,0.011216,89245.0,89220.0,0.19611647]
["bitfinex-derivatives","BTCF0:USTF0",1769095258060,0.011216,89243.0,89216.0,0.0909774]
["bitfinex-derivatives","BTCF0:USTF0",1769095258645,0.11385607,89248.0,89216.0,0.0909774]
["bitfinex-derivatives","BTCF0:USTF0",1769095258646,0.11385607,89248.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095258849,0.011216,89242.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095259063,0.011216,89240.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095259654,0.011216,89240.0,89216.0,0.0909774]
["bitfinex-derivatives","BTCF0:USTF0",1769095260157,0.11385607,89248.0,89216.0,0.0909774]
["bitfinex-derivatives","BTCF0:USTF0",1769095260360,0.011216,89248.0,89221.0,0.09216777]
["bitfinex-derivatives","BTCF0:USTF0",1769095260664,0.011216,89246.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095260863,0.11385607,89256.0,89227.0,0.37208777]
["bitfinex-derivatives","BTCF0:USTF0",1769095261053,0.011214,89257.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095261252,0.011214,89260.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095261554,0.1198374,89267.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095261747,0.011214,89263.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095261958,0.00112,89269.0,89241.0,0.09212865]
["bitfinex-derivatives","BTCF0:USTF0",1769095262162,0.00112,89269.0,89240.0,0.28008808]
["bitfinex-derivatives","BTCF0:USTF0",1769095262163,0.1198374,89263.0,89240.0,0.28008808]
["bitfinex-derivatives","BTCF0:USTF0",1769095262456,0.1198374,89254.0,89235.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095262659,0.011216,89248.0,89235.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095263050,0.011216,89248.0,89230.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095263247,0.011215,89251.0,89230.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095263465,0.011214,89257.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095263648,0.11961122,89257.0,89230.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1769095263848,0.11961122,89250.0,89219.0,0.04032259]
["bitfinex-derivatives","BTCF0:USTF0",1769095264167,0.13082822,89239.0,89220.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095264354,0.13082822,89239.0,89210.0,0.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1769095264355,0.011217,89235.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095264554,0.011217,89235.0,89214.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095264854,0.11961122,89239.0,89214.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095265053,0.11961122,89239.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095265054,0.011219,89218.0,89200.0,0.06048388]
["bitfinex-derivatives","BTCF0:USTF0",1769095265268,0.11961122,89225.0,89201.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095265477,0.011219,89224.0,89201.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095266165,0.011219,89222.0,89201.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095267157,0.011218,89226.0,89202.0,0.10120783]
["bitfinex-derivatives","BTCF0:USTF0",1769095267552,0.011217,89234.0,89210.0,0.10120683]
["bitfinex-derivatives","BTCF0:USTF0",1769095268056,0.11961122,89239.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095268257,0.02243068,89238.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095268453,0.11961122,89239.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095268454,0.02243068,89237.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095268654,0.02243068,89236.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095268961,0.11961122,89239.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095269155,0.02242051,89238.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095269356,0.11961122,89239.0,89210.0,0.08998683]
["bitfinex-derivatives","BTCF0:USTF0",1769095269357,0.011217,89235.0,89210.0,0.08998683]
["bitfinex-derivatives","BTCF0:USTF0",1769095269754,0.011217,89235.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095269955,0.011217,89235.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095270358,0.11961122,89251.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095270558,0.11961122,89244.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095270764,0.14203148,89243.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095270957,0.02242026,89242.0,89210.0,0.08998683]
["bitfinex-derivatives","BTCF0:USTF0",1769095271153,0.02242026,89241.0,89217.0,0.09357406]
["bitfinex-derivatives","BTCF0:USTF0",1769095271459,0.11961122,89250.0,89188.0,0.14115502]
["bitfinex-derivatives","BTCF0:USTF0",1769095271460,0.11961122,89235.0,89198.0,0.06048388]
["bitfinex-derivatives","BTCF0:USTF0",1769095271666,0.11961122,89215.0,89199.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095271962,0.01122,89212.0,89196.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095272170,0.011219,89221.0,89193.0,0.09357406]
["bitfinex-derivatives","BTCF0:USTF0",1769095272465,0.011218,89227.0,89195.0,0.10479606]
["bitfinex-derivatives","BTCF0:USTF0",1769095272778,0.11961122,89251.0,89205.0,0.12380786]
["bitfinex-derivatives","BTCF0:USTF0",1769095272968,0.08881746,89252.0,89205.0,0.12380786]
["bitfinex-derivatives","BTCF0:USTF0",1769095272969,0.13082822,89237.0,89206.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095273268,0.13082822,89237.0,89208.0,0.09358304]
["bitfinex-derivatives","BTCF0:USTF0",1769095273656,0.13082822,89237.0,89208.0,0.12380786]
["bitfinex-derivatives","BTCF0:USTF0",1769095273853,0.13082822,89237.0,89209.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095274052,0.011216,89241.0,89209.0,0.12380786]
["bitfinex-derivatives","BTCF0:USTF0",1769095274261,0.011217,89234.0,89213.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095274673,0.11961122,89238.0,89213.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095274674,0.011216,89238.0,89214.0,0.09098453]
["bitfinex-derivatives","BTCF0:USTF0",1769095274858,0.011216,89238.0,89217.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095275058,0.011216,89238.0,89219.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095275264,0.11961122,89247.0,89219.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095275564,0.11961122,89254.0,89223.0,0.09098453]
["bitfinex-derivatives","BTCF0:USTF0",1769095275760,0.11961122,89254.0,89224.0,0.09098453]
["bitfinex-derivatives","BTCF0:USTF0",1769095275954,0.11961122,89250.0,89222.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095276163,0.011216,89233.0,89222.0,0.03022482]
["bitfinex-derivatives","BTCF0:USTF0",1769095276370,0.011216,89233.0,89209.0,0.06048388]
["bitfinex-derivatives","BTCF0:USTF0",1769095276371,0.13082622,89245.0,89221.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095276669,0.11961122,89245.0,89221.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095276870,0.011215,89239.0,89221.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095277167,0.11961122,89238.0,89212.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095277368,0.11961122,89235.0,89212.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095277564,0.11961122,89235.0,89211.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095277873,0.11961122,89235.0,89210.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095278872,0.011217,89225.0,89208.0,0.32026365]
["bitfinex-derivatives","BTCF0:USTF0",1769095279370,0.011218,89220.0,89206.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095280172,0.011218,89217.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095280358,0.011218,89221.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095280764,0.11961122,89229.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281063,0.011218,89222.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281264,0.11961122,89229.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281467,0.11961122,89229.0,89197.0,0.0909377]
["bitfinex-derivatives","BTCF0:USTF0",1769095281468,0.011218,89216.0,89204.0,0.32026365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281667,0.11961122,89226.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281668,0.011218,89219.0,89205.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095281874,0.011218,89216.0,89208.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095282376,0.011218,89216.0,89204.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095282377,0.011218,89221.0,89209.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095282559,0.11961122,89234.0,89209.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095282766,0.11961122,89234.0,89204.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095282767,0.011216,89234.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095282967,0.011216,89231.0,89213.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095283160,0.11961122,89245.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095283366,0.011216,89233.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095283673,0.13082622,89243.0,89213.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095283875,0.011216,89231.0,89213.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095284067,0.011216,89231.0,89214.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095284265,0.011216,89234.0,89215.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095284468,0.13082622,89243.0,89215.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095284669,0.13082622,89243.0,89214.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095284975,0.13082622,89243.0,89215.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095285172,0.11961122,89243.0,89214.0,0.04030365]
["bitfinex-derivatives","BTCF0:USTF0",1769095285371,0.212214,89255.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095285372,0.011215,89245.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095285577,0.201,89255.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095285775,0.32061122,89255.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095286079,0.11961122,89255.0,89224.0,0.291177]
["bitfinex-derivatives","BTCF0:USTF0",1769095286376,0.011215,89244.0,89224.0,0.291177]
["bitfinex-derivatives","BTCF0:USTF0",1769095286565,0.11961122,89255.0,89224.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769095286769,0.11961122,89263.0,89228.0,0.09692355]
["bitfinex-derivatives","BTCF0:USTF0",1769095286970,0.011213,89261.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095287166,0.12073122,89269.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095287377,0.011213,89255.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095287574,0.11961122,89264.0,89231.0,0.09692355]
["bitfinex-derivatives","BTCF0:USTF0",1769095287777,0.011214,89251.0,89238.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095287982,0.00016808,89255.0,89238.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095288973,0.00016808,89255.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095289168,0.00016808,89255.0,89238.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095289373,0.011212,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095289578,0.011212,89266.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095289775,0.011212,89267.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095289976,0.011212,89265.0,89246.0,0.09669069]
["bitfinex-derivatives","BTCF0:USTF0",1769095290284,0.06279131,89292.0,89246.0,0.09669069]
["bitfinex-derivatives","BTCF0:USTF0",1769095290285,0.11961122,89285.0,89256.0,0.09669069]
["bitfinex-derivatives","BTCF0:USTF0",1769095290475,0.01121,89285.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095290779,0.01121,89281.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095291085,0.01121,89282.0,89262.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095291279,0.11961122,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095291482,0.011208,89303.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095291776,0.00112,89309.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095292085,0.00112,89309.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095292284,0.011208,89303.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095292794,0.011208,89301.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095292976,0.011207,89305.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095293280,0.00112,89309.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095293482,0.011207,89305.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095294382,0.00112,89309.0,89284.0,0.09809908]
["bitfinex-derivatives","BTCF0:USTF0",1769095294575,0.11112338,89304.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769095294776,0.00112,89309.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095294777,0.11112338,89297.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095294976,0.00112,89309.0,89257.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1769095294977,0.01121,89280.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095295384,0.011211,89278.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095295588,0.01121,89282.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095295985,0.01121,89279.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095296685,0.01121,89282.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095297075,0.01121,89281.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095297270,0.011209,89287.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095297879,0.11112338,89293.0,89261.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095298180,0.011208,89303.0,89272.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1769095298381,0.011208,89295.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095298578,0.02426288,89294.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095298780,0.11112338,89295.0,89262.0,0.08285785]
["bitfinex-derivatives","BTCF0:USTF0",1769095298981,0.01121,89279.0,89263.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095299286,0.01121,89282.0,89263.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095299488,0.011209,89293.0,89253.0,0.07103217]
["bitfinex-derivatives","BTCF0:USTF0",1769095299489,0.11112338,89290.0,89253.0,0.07103217]
["bitfinex-derivatives","BTCF0:USTF0",1769095299678,0.011213,89259.0,89233.0,0.07103217]
["bitfinex-derivatives","BTCF0:USTF0",1769095299881,0.11112338,89261.0,89236.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095300191,0.011213,89256.0,89237.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095300982,9.263e-05,89255.0,89237.0,0.28264154]
["bitfinex-derivatives","BTCF0:USTF0",1769095301693,0.11112338,89278.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095301991,0.011212,89267.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095302189,0.011214,89254.0,89238.0,0.07119163]
["bitfinex-derivatives","BTCF0:USTF0",1769095302387,0.011214,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769095302596,0.011214,89251.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095302895,0.11112338,89260.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095303103,0.011214,89255.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095303298,0.11112338,89260.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095303698,0.011213,89256.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095304005,0.011214,89252.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095304210,0.011213,89258.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095304395,0.011213,89256.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095304691,0.011214,89254.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095304892,0.011213,89257.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095305507,0.011212,89263.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095306007,0.011213,89261.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095306207,0.11112338,89268.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095306402,0.13544452,89267.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095306603,0.011211,89274.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095306604,0.011214,89252.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095306804,0.11112338,89262.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095307004,0.011214,89251.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095307203,0.011214,89254.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095307596,0.011214,89252.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095307800,0.011213,89258.0,89238.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1769095308008,0.011214,89254.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095308502,0.011214,89252.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095308698,0.011214,89251.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095308899,0.011214,89254.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769095309100,0.11112338,89258.0,89238.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095309407,0.11112338,89258.0,89211.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095309408,0.11112338,89247.0,89212.0,0.08918203]
["bitfinex-derivatives","BTCF0:USTF0",1769095309605,0.12233838,89241.0,89213.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095309805,0.011218,89223.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095310000,0.011215,89240.0,89196.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1769095310001,0.011219,89215.0,89196.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1769095310200,0.011219,89211.0,89197.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095310502,0.011219,89215.0,89197.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095311009,0.011218,89219.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095311708,0.011217,89224.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095311915,0.011218,89216.0,89197.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095312114,0.11112338,89225.0,89197.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095312402,0.011218,89222.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095312608,0.011217,89223.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095312808,0.011217,89227.0,89198.0,0.09352827]
["bitfinex-derivatives","BTCF0:USTF0",1769095313007,0.11112338,89234.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095313309,0.011217,89229.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095313499,0.011216,89232.0,89205.0,0.09692377]
["bitfinex-derivatives","BTCF0:USTF0",1769095313695,0.011216,89232.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095313908,0.011217,89227.0,89205.0,0.10814377]
["bitfinex-derivatives","BTCF0:USTF0",1769095314307,0.011217,89227.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095314507,0.0612313,89257.0,89205.0,0.09692377]
["bitfinex-derivatives","BTCF0:USTF0",1769095314508,0.12233638,89261.0,89227.0,0.09692377]
["bitfinex-derivatives","BTCF0:USTF0",1769095314710,0.011214,89250.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095314897,0.13545432,89260.0,89228.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095314898,0.11112338,89260.0,89228.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095315104,0.011213,89255.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095315298,0.011213,89255.0,89229.0,0.09341228]
["bitfinex-derivatives","BTCF0:USTF0",1769095315299,0.011213,89259.0,89229.0,0.09341228]
["bitfinex-derivatives","BTCF0:USTF0",1769095315504,0.011214,89252.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095316417,0.00016807,89253.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095316612,0.011214,89252.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095316808,0.00016807,89253.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095317015,0.011214,89250.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095317213,0.01138207,89253.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095317517,0.011214,89251.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095317810,0.00016807,89253.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769095318002,0.00016807,89253.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095318003,0.011216,89238.0,89233.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095318208,0.011215,89240.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095318408,0.11112338,89249.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095318409,0.011216,89238.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095318615,0.11112338,89245.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095318817,0.011217,89226.0,89213.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095319013,0.12233938,89235.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095319210,0.011219,89210.0,89196.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1769095319909,0.00016807,89212.0,89196.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1769095320116,0.011216,89238.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095320415,0.13544145,89237.0,89196.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1769095320624,0.011218,89222.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095320814,0.011218,89222.0,89190.0,0.0941218]
["bitfinex-derivatives","BTCF0:USTF0",1769095321123,0.011216,89233.0,89194.0,0.0828998]
["bitfinex-derivatives","BTCF0:USTF0",1769095321320,0.011216,89238.0,89207.0,0.0941188]
["bitfinex-derivatives","BTCF0:USTF0",1769095321517,0.11112338,89242.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095321722,0.00011991,89237.0,89207.0,0.0828998]
["bitfinex-derivatives","BTCF0:USTF0",1769095322114,0.00011991,89237.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095322312,0.08961089,89248.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095322618,0.11625475,89266.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095322819,0.0354618,89265.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095323022,0.0242498,89264.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095323325,0.0242498,89263.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095323630,0.0242498,89262.0,89231.0,0.0883049]
["bitfinex-derivatives","BTCF0:USTF0",1769095323916,0.011209,89293.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095324219,0.011209,89292.0,89258.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1769095324416,0.11671934,89295.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095324618,0.02427014,89294.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095324926,0.02427014,89293.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095325123,0.02427014,89292.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095325418,0.02427014,89291.0,89260.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095325722,0.01121,89281.0,89250.0,0.28437721]
["bitfinex-derivatives","BTCF0:USTF0",1769095326023,0.02427014,89280.0,89261.0,0.08839258]
["bitfinex-derivatives","BTCF0:USTF0",1769095326223,0.11671934,89305.0,89261.0,0.08839258]
["bitfinex-derivatives","BTCF0:USTF0",1769095326522,0.11671934,89305.0,89251.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095326523,0.11671934,89303.0,89252.0,0.08839258]
["bitfinex-derivatives","BTCF0:USTF0",1769095326722,0.01207028,89309.0,89252.0,0.08839258]
["bitfinex-derivatives","BTCF0:USTF0",1769095326723,0.011209,89290.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095326924,0.0229621,89289.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095327124,0.011209,89288.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769095327419,0.0229621,89287.0,89260.0,0.08706675]
["bitfinex-derivatives","BTCF0:USTF0",1769095327623,0.0229621,89286.0,89260.0,0.08706675]
["bitfinex-derivatives","BTCF0:USTF0",1769095327922,0.0229621,89285.0,89260.0,0.08706675]
["bitfinex-derivatives","BTCF0:USTF0",1769095328123,0.0229621,89284.0,89260.0,0.08706675]
["bitfinex-derivatives","BTCF0:USTF0",1769095328311,0.0229621,89283.0,89261.0,0.08706675]
["bitfinex-derivatives","BTCF0:USTF0",1769095328516,0.011208,89296.0,89263.0,0.06410465]
["bitfinex-derivatives","BTCF0:USTF0",1769095328715,0.011208,89296.0,89268.0,0.06410465]
["bitfinex-derivatives","BTCF0:USTF0",1769095328923,0.011208,89301.0,89271.0,0.07115943]
["bitfinex-derivatives","BTCF0:USTF0",1769095329121,0.11671934,89308.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095329316,0.011207,89304.0,89273.0,0.07115943]
["bitfinex-derivatives","BTCF0:USTF0",1769095329516,0.011207,89304.0,89272.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095329517,0.011207,89304.0,89274.0,0.07115943]
["bitfinex-derivatives","BTCF0:USTF0",1769095330322,0.011207,89304.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095330523,0.11671934,89308.0,89274.0,0.07115943]
["bitfinex-derivatives","BTCF0:USTF0",1769095330921,0.12792634,89308.0,89274.0,0.07115943]
["bitfinex-derivatives","BTCF0:USTF0",1769095331226,0.012327,89309.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095331614,0.00112,89309.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095331819,0.00279903,89317.0,89294.0,0.08247145]
["bitfinex-derivatives","BTCF0:USTF0",1769095332129,0.00279903,89317.0,89296.0,0.08247145]
["bitfinex-derivatives","BTCF0:USTF0",1769095332520,0.00279903,89317.0,89296.0,0.07126345]
["bitfinex-derivatives","BTCF0:USTF0",1769095332921,0.01400503,89317.0,89296.0,0.07126345]
["bitfinex-derivatives","BTCF0:USTF0",1769095333326,0.01400503,89317.0,89294.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095333530,0.011206,89314.0,89294.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095333731,0.00279903,89317.0,89294.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769095333928,0.00279903,89317.0,89294.0,0.36287037]
["bitfinex-derivatives","BTCF0:USTF0",1769095334230,0.00279903,89317.0,89294.0,0.35166137]
["bitfinex-derivatives","BTCF0:USTF0",1769095335120,0.01400503,89317.0,89294.0,0.35166137]
["bitfinex-derivatives","BTCF0:USTF0",1769095335325,0.11671934,89308.0,89269.0,0.06919217]
["bitfinex-derivatives","BTCF0:USTF0",1769095335520,0.011207,89310.0,89277.0,0.06919217]
["bitfinex-derivatives","BTCF0:USTF0",1769095335728,0.011207,89310.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095336431,0.00279903,89317.0,89290.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095336740,0.00279903,89317.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769095336917,0.00279903,89317.0,89295.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095336918,0.011206,89314.0,89295.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095337122,0.011206,89316.0,89295.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095337627,0.011206,89316.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095337628,0.11951837,89317.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095337831,0.011206,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095338032,0.11671934,89315.0,89290.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095338224,0.011207,89311.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095338530,0.11671934,89315.0,89290.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095338732,0.011207,89310.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095338928,0.011207,89310.0,89292.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095339332,0.11671934,89298.0,89272.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095339528,0.11671934,89298.0,89273.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095339724,0.11671934,89298.0,89272.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769095339725,0.011209,89287.0,89257.0,0.06434809]
["bitfinex-derivatives","BTCF0:USTF0",1769095340035,0.011209,89291.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095340335,0.011207,89304.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095340336,0.11671934,89300.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095340530,0.011209,89289.0,89267.0,0.07556009]
["bitfinex-derivatives","BTCF0:USTF0",1769095340728,0.01121,89286.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769095340930,0.011209,89289.0,89260.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095341121,0.11671934,89298.0,89261.0,0.06440834]
["bitfinex-derivatives","BTCF0:USTF0",1769095341328,0.011211,89279.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769095341529,0.01121,89283.0,89262.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095341722,0.011209,89291.0,89262.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095341929,0.11671934,89301.0,89263.0,0.06440834]
["bitfinex-derivatives","BTCF0:USTF0",1769095342227,0.011207,89310.0,89263.0,0.06440834]
["bitfinex-derivatives","BTCF0:USTF0",1769095342228,0.11671934,89299.0,89263.0,0.06440834]
["bitfinex-derivatives","BTCF0:USTF0",1769095342432,0.011209,89291.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095343634,0.01121,89283.0,89262.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1769095343834,0.011209,89289.0,89262.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095344034,0.011208,89297.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769095344244,0.11671934,89298.0,89262.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095344245,0.02296917,89296.0,89269.0,0.06491944]
["bitfinex-derivatives","BTCF0:USTF0",1769095344428,0.011208,89298.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095344734,0.011207,89308.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095344930,0.02303823,89307.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095345126,0.13975757,89306.0,89279.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095345335,0.02303823,89305.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769095345535,0.011208,89302.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095345839,0.02303823,89301.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095346137,0.02303823,89300.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095346332,0.02303823,89299.0,89279.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095346530,0.11671934,89306.0,89279.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095346731,0.011207,89304.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095346936,0.02304174,89303.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095347128,0.02304174,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095347329,0.02304174,89301.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769095347532,0.02304174,89300.0,89279.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769095347733,0.02304174,89299.0,89279.0,0.3453743]
["bitfinex-derivatives","BTCF0:USTF0",1769095347936,0.02304174,89298.0,89279.0,0.3453743]
["bitfinex-derivatives","BTCF0:USTF0",1769095348135,0.00279903,89317.0,89287.0,0.0767833]
["bitfinex-derivatives","BTCF0:USTF0",1769095348341,0.02304757,89316.0,89287.0,0.0655743]
["bitfinex-derivatives","BTCF0:USTF0",1769095348645,0.02304757,89315.0,89287.0,0.0655743]
["bitfinex-derivatives","BTCF0:USTF0",1769095348830,0.02304757,89314.0,89287.0,0.0655743]
["bitfinex-derivatives","BTCF0:USTF0",1769095349139,0.02304757,89313.0,89280.0,0.26134153]
["bitfinex-derivatives","BTCF0:USTF0",1769095349338,0.02304757,89312.0,89280.0,0.0653569]
["bitfinex-derivatives","BTCF0:USTF0",1769095349541,0.02304757,89311.0,89280.0,0.0653569]
["bitfinex-derivatives","BTCF0:USTF0",1769095349835,0.11671934,89315.0,89280.0,0.0653569]
["bitfinex-derivatives","BTCF0:USTF0",1769095350038,0.11671934,89309.0,89272.0,0.0653569]
["bitfinex-derivatives","BTCF0:USTF0",1769095350239,0.19598463,89310.0,89273.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095350240,0.11671934,89307.0,89273.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095350537,0.11671934,89305.0,89273.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095350740,0.11671934,89303.0,89272.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095350942,0.11671934,89301.0,89272.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095351239,0.11671934,89299.0,89272.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095351441,0.02306945,89298.0,89272.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095351630,0.02306945,89297.0,89273.0,0.06483263]
["bitfinex-derivatives","BTCF0:USTF0",1769095351832,0.02306945,89296.0,89273.0,0.06483263]
["bitfinex-derivatives","BTCF0:USTF0",1769095352138,0.11126773,89315.0,89280.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095352829,0.11126773,89315.0,89281.0,0.04166789]
["bitfinex-derivatives","BTCF0:USTF0",1769095354135,0.00279903,89317.0,89290.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095354437,0.00279903,89317.0,89291.0,0.32142789]
["bitfinex-derivatives","BTCF0:USTF0",1769095355433,0.00279903,89317.0,89292.0,0.04211665]
["bitfinex-derivatives","BTCF0:USTF0",1769095357234,0.07975687,89334.0,89301.0,0.04153396]
["bitfinex-derivatives","BTCF0:USTF0",1769095357441,0.07975687,89341.0,89310.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095357639,0.08087587,89349.0,89320.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095357941,0.001119,89349.0,89311.0,0.04153396]
["bitfinex-derivatives","BTCF0:USTF0",1769095358334,0.001119,89349.0,89330.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095358541,0.00279778,89357.0,89332.0,0.04153396]
["bitfinex-derivatives","BTCF0:USTF0",1769095358842,0.23154515,89374.0,89331.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095358843,0.07975687,89374.0,89348.0,0.04153396]
["bitfinex-derivatives","BTCF0:USTF0",1769095359150,0.11126773,89374.0,89349.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095359347,0.11126773,89374.0,89350.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095359538,0.11126773,89388.0,89351.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095360939,0.11126773,89387.0,89351.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769095361144,0.11126773,89387.0,89352.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095361540,0.001119,89389.0,89352.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095361749,0.001119,89389.0,89361.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095361941,0.001119,89389.0,89362.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095362140,0.001119,89389.0,89341.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095362141,0.11238673,89389.0,89341.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095362346,0.11238673,89389.0,89322.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095362347,0.11126773,89369.0,89331.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095362541,0.11126773,89388.0,89332.0,0.04070466]
["bitfinex-derivatives","BTCF0:USTF0",1769095362740,0.11126773,89388.0,89341.0,0.04064009]
["bitfinex-derivatives","BTCF0:USTF0",1769095363046,0.001119,89389.0,89361.0,0.04064009]
["bitfinex-derivatives","BTCF0:USTF0",1769095363252,0.001119,89389.0,89360.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095363253,0.001119,89389.0,89362.0,0.32032009]
["bitfinex-derivatives","BTCF0:USTF0",1769095363435,0.001119,89389.0,89353.0,0.04064009]
["bitfinex-derivatives","BTCF0:USTF0",1769095363743,0.11126773,89388.0,89353.0,0.04064009]
["bitfinex-derivatives","BTCF0:USTF0",1769095364046,0.11126773,89388.0,89354.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095364449,0.11126773,89388.0,89355.0,0.04064009]
["bitfinex-derivatives","BTCF0:USTF0",1769095364849,0.11126773,89388.0,89354.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095365147,0.11126773,89388.0,89350.0,0.19598463]
["bitfinex-derivatives","BTCF0:USTF0",1769095365347,0.11126773,89388.0,89351.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095365549,0.11126773,89388.0,89351.0,0.31734565]
["bitfinex-derivatives","BTCF0:USTF0",1769095366053,0.11126773,89388.0,89352.0,0.03766565]
["bitfinex-derivatives","BTCF0:USTF0",1769095366735,0.11126773,89388.0,89342.0,0.0399277]
["bitfinex-derivatives","BTCF0:USTF0",1769095366948,0.11126773,89388.0,89343.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769095367153,0.11126773,89379.0,89341.0,0.06278664]
["bitfinex-derivatives","BTCF0:USTF0",1769095367337,0.11126773,89373.0,89344.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769095367542,0.11126773,89373.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769095367852,0.00016788,89374.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769095369446,0.11143561,89374.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769095369749,0.11126773,89369.0,89325.0,0.03909475]
["bitfinex-derivatives","BTCF0:USTF0",1769095370053,0.11126773,89369.0,89326.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769095370239,0.11126773,89369.0,89325.0,0.03909475]
["bitfinex-derivatives","BTCF0:USTF0",1769095370447,0.11126773,89359.0,89326.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769095370649,0.11126773,89359.0,89318.0,0.06294555]
["bitfinex-derivatives","BTCF0:USTF0",1769095370853,0.11126773,89359.0,89319.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769095371054,0.00016788,89345.0,89319.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769095371251,0.00016788,89345.0,89318.0,0.06294555]
["bitfinex-derivatives","BTCF0:USTF0",1769095371449,0.11143561,89345.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095372749,0.11126773,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095375452,0.11126773,89329.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095376151,0.12263454,89329.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095377454,0.11126773,89329.0,89292.0,0.04401316]
["bitfinex-derivatives","BTCF0:USTF0",1769095377655,0.12250373,89329.0,89292.0,0.04401316]
["bitfinex-derivatives","BTCF0:USTF0",1769095377849,0.12250373,89329.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095380153,0.12250373,89329.0,89292.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095380154,0.11126773,89329.0,89292.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095380351,0.11126773,89329.0,89291.0,0.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1769095380352,0.01128415,89334.0,89301.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095380550,0.11126773,89338.0,89301.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095381260,0.12243485,89338.0,89301.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095381963,0.11126773,89338.0,89301.0,0.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1769095382156,0.11382687,89329.0,89297.0,0.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1769095382456,0.11382687,89329.0,89293.0,0.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1769095382651,0.11382687,89329.0,89291.0,0.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1769095382847,0.01089073,89338.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095382848,0.11246153,89319.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095385460,0.11246153,89319.0,89292.0,0.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1769095385856,0.11246153,89319.0,89291.0,0.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1769095386257,0.11246153,89319.0,89292.0,0.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1769095386455,0.11246153,89319.0,89291.0,0.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1769095386954,0.11246153,89319.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095387153,0.11246153,89319.0,89291.0,0.03000531]
["bitfinex-derivatives","BTCF0:USTF0",1769095387464,0.11246153,89319.0,89291.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769095388769,0.11246153,89319.0,89289.0,0.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1769095388960,0.11246153,89319.0,89280.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095389155,0.11246153,89319.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095389156,0.11246153,89319.0,89279.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095389768,0.11246153,89317.0,89279.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095390068,0.11246153,89317.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095390069,0.11246153,89317.0,89278.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095390459,0.11246153,89317.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095390661,0.11246153,89317.0,89279.0,0.07662359]
["bitfinex-derivatives","BTCF0:USTF0",1769095390966,0.27968,89316.0,89281.0,0.07662359]
["bitfinex-derivatives","BTCF0:USTF0",1769095391167,0.00012611,89318.0,89286.0,0.07662359]
["bitfinex-derivatives","BTCF0:USTF0",1769095391355,0.00012611,89318.0,89291.0,0.07662359]
["bitfinex-derivatives","BTCF0:USTF0",1769095391667,0.11246153,89345.0,89295.0,0.07649748]
["bitfinex-derivatives","BTCF0:USTF0",1769095391863,0.11246153,89345.0,89292.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095391864,0.11246153,89343.0,89298.0,0.07649748]
["bitfinex-derivatives","BTCF0:USTF0",1769095393065,0.11246153,89343.0,89292.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769095393266,0.11246153,89343.0,89287.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095393453,0.11246153,89343.0,89286.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095394269,0.11246153,89343.0,89287.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095394464,0.11246153,89343.0,89285.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095394661,0.11246153,89343.0,89284.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095394866,0.11246153,89343.0,89283.0,0.11760179]
["bitfinex-derivatives","BTCF0:USTF0",1769095395068,0.11346153,89343.0,89283.0,0.11760179]
["bitfinex-derivatives","BTCF0:USTF0",1769095395273,0.11346153,89343.0,89284.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095395466,0.11346153,89343.0,89283.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095395664,0.11346153,89343.0,89285.0,0.07661158]
["bitfinex-derivatives","BTCF0:USTF0",1769095395972,0.11246153,89341.0,89285.0,0.11688744]
["bitfinex-derivatives","BTCF0:USTF0",1769095396270,0.11246153,89341.0,89284.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095396458,0.11246153,89341.0,89283.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095396860,0.11246153,89341.0,89280.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095397369,0.11246153,89341.0,89281.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095397370,0.11346153,89341.0,89281.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095397562,0.11346153,89341.0,89282.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095397764,0.11346153,89341.0,89281.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095397964,0.11346153,89341.0,89280.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095398164,0.11246153,89339.0,89279.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095398364,0.11246153,89339.0,89278.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095398564,0.11246153,89339.0,89277.0,0.04307615]
["bitfinex-derivatives","BTCF0:USTF0",1769095398972,0.11246153,89339.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095399174,0.11246153,89339.0,89278.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095399471,0.11246153,89339.0,89277.0,0.04307615]
["bitfinex-derivatives","BTCF0:USTF0",1769095399668,0.11246153,89339.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095400463,0.11246153,89339.0,89278.0,0.04027586]
["bitfinex-derivatives","BTCF0:USTF0",1769095400672,0.11246153,89339.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095401173,0.11346153,89339.0,89277.0,0.04307615]
["bitfinex-derivatives","BTCF0:USTF0",1769095401375,0.11346153,89339.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095401575,0.10088,89338.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095401873,0.11246153,89337.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769095402280,0.11246153,89337.0,89274.0,0.04026975]
["bitfinex-derivatives","BTCF0:USTF0",1769095402666,0.11246153,89337.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095403866,0.11850073,89336.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095404062,0.11138028,89335.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095404471,0.001,89337.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095404472,0.11138028,89333.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769095404669,0.11138028,89319.0,89252.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095404968,0.19590101,89320.0,89251.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095404969,0.11138028,89317.0,89251.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095405168,0.11138028,89317.0,89250.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095405368,0.11138028,89317.0,89247.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095405773,0.11138028,89317.0,89242.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1769095405976,0.11138028,89317.0,89242.0,0.17120674]
["bitfinex-derivatives","BTCF0:USTF0",1769095406169,0.11138028,89317.0,89243.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095407074,0.22368028,89315.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095407277,0.22368028,89313.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095407473,0.11138028,89283.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095407781,0.11138028,89263.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095407976,0.27976,89262.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095408782,0.011214,89248.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095409084,0.011214,89251.0,89240.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1769095409383,0.011216,89237.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095409684,0.11138028,89245.0,89214.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095409887,0.011216,89231.0,89214.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095410272,0.011215,89242.0,89221.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095410578,0.011215,89242.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095410778,0.011215,89245.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095411080,0.011215,89242.0,89224.0,0.12218589]
["bitfinex-derivatives","BTCF0:USTF0",1769095411282,0.011215,89244.0,89224.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095411477,0.011215,89244.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095411871,0.011216,89237.0,89224.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095412074,0.67976,89246.0,89224.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095412273,0.011216,89239.0,89224.0,0.11096889]
["bitfinex-derivatives","BTCF0:USTF0",1769095412577,0.67976,89246.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095412578,0.11641865,89243.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095413070,0.12763365,89241.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095413272,0.011216,89234.0,89211.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095413477,0.011217,89230.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095413792,0.011217,89224.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095413980,0.011217,89227.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095414284,0.011215,89245.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095414285,0.011217,89230.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095414486,0.011217,89228.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095414875,0.11641865,89241.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095415185,0.011217,89229.0,89200.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095415388,0.011217,89229.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095415776,0.011217,89229.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095415979,0.11641865,89243.0,89208.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095416383,0.011217,89231.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095416592,0.011216,89234.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095416982,0.4,89242.0,89208.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095417291,0.011217,89229.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095417474,0.11641865,89236.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095417679,0.4,89235.0,89203.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095417879,0.011217,89229.0,89203.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095418075,0.4,89235.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095418483,0.011217,89231.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095419189,0.011217,89231.0,89203.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095419394,0.4,89230.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095419696,0.4,89230.0,89213.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095419886,0.4,89230.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095420090,0.411217,89230.0,89213.0,0.12240995]
["bitfinex-derivatives","BTCF0:USTF0",1769095420287,0.411217,89230.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095421089,0.4,89230.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095421283,0.4,89230.0,89213.0,0.11119095]
["bitfinex-derivatives","BTCF0:USTF0",1769095421487,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095421681,0.291134,89248.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095421886,0.291133,89256.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095422094,0.291133,89256.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095422287,0.011213,89257.0,89215.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095422488,0.291133,89260.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095422787,0.011213,89255.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769095422986,0.011214,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095423186,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095423384,0.11991243,89250.0,89216.0,0.01148068]
["bitfinex-derivatives","BTCF0:USTF0",1769095423582,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095423786,0.011215,89246.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769095423986,0.011215,89244.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095424490,0.011215,89240.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095424686,0.11991243,89258.0,89211.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095424892,0.12,89244.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095425095,0.011215,89240.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095425290,0.011215,89246.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095425496,0.011217,89224.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095425693,0.12,89238.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769095425993,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095426189,0.131217,89226.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095426391,0.011218,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095427094,0.11967705,89233.0,89198.0,0.00096882]
["bitfinex-derivatives","BTCF0:USTF0",1769095427398,0.011218,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095427599,0.011217,89231.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095427796,0.011218,89216.0,89198.0,0.00096882]
["bitfinex-derivatives","BTCF0:USTF0",1769095427996,0.011218,89216.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095428198,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095428391,0.011218,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095428587,0.011218,89218.0,89195.0,0.00096882]
["bitfinex-derivatives","BTCF0:USTF0",1769095428792,0.011218,89218.0,89200.0,0.01275589]
["bitfinex-derivatives","BTCF0:USTF0",1769095428991,0.011218,89218.0,89201.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1769095429194,0.011218,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095429700,0.11948803,89247.0,89206.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1769095430000,0.011217,89229.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095430499,0.011217,89227.0,89211.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1769095430698,0.011217,89225.0,89211.0,0.01275489]
["bitfinex-derivatives","BTCF0:USTF0",1769095430902,0.011217,89225.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095431199,0.011216,89231.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095431398,0.011218,89220.0,89195.0,0.28364373]
["bitfinex-derivatives","BTCF0:USTF0",1769095431603,0.011218,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095431791,0.11877208,89226.0,89196.0,0.00368373]
["bitfinex-derivatives","BTCF0:USTF0",1769095431992,0.011218,89220.0,89199.0,0.00368373]
["bitfinex-derivatives","BTCF0:USTF0",1769095432291,0.11877208,89226.0,89195.0,0.00368373]
["bitfinex-derivatives","BTCF0:USTF0",1769095432598,0.011217,89223.0,89195.0,0.00368373]
["bitfinex-derivatives","BTCF0:USTF0",1769095432911,0.11877208,89226.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095433204,0.11877208,89226.0,89195.0,0.00368373]
["bitfinex-derivatives","BTCF0:USTF0",1769095433205,0.011218,89220.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095433386,0.011217,89224.0,89201.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1769095433593,0.011216,89236.0,89207.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1769095433793,0.011217,89224.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095433999,0.011218,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095434198,0.011219,89215.0,89192.0,0.06217097]
["bitfinex-derivatives","BTCF0:USTF0",1769095434499,0.011219,89215.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095435090,0.11933581,89232.0,89199.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095435395,0.011217,89230.0,89205.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095435598,0.011217,89228.0,89205.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095435800,0.13055181,89236.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095436203,0.011217,89225.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095436599,0.011217,89228.0,89207.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095437006,0.011217,89226.0,89207.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095437308,0.13058031,89234.0,89207.0,0.00199254]
["bitfinex-derivatives","BTCF0:USTF0",1769095437508,0.13058031,89234.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095437509,0.011218,89222.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095437708,0.11936431,89234.0,89203.0,0.00190706]
["bitfinex-derivatives","BTCF0:USTF0",1769095438210,0.11936431,89241.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095438500,0.011216,89235.0,89209.0,0.00190706]
["bitfinex-derivatives","BTCF0:USTF0",1769095438700,0.011216,89235.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095438901,0.011215,89243.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095439101,0.11936746,89230.0,89200.0,0.00189759]
["bitfinex-derivatives","BTCF0:USTF0",1769095439407,0.11936746,89230.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095439593,0.11936746,89236.0,89202.0,0.00189759]
["bitfinex-derivatives","BTCF0:USTF0",1769095439794,0.11936746,89236.0,89206.0,0.01311759]
["bitfinex-derivatives","BTCF0:USTF0",1769095439999,0.011216,89232.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095440298,0.11936746,89249.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095440498,0.011215,89241.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769095440699,0.011216,89231.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095440903,0.11921628,89234.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095441099,0.11921628,89234.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095441305,0.011216,89231.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769095441513,0.11921628,89232.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769095441705,0.011218,89222.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095442009,0.11921628,89226.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769095442305,0.11921628,89223.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095442502,0.11921628,89221.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095442708,0.011219,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769095442907,0.12,89216.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095443109,0.01122,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095443309,0.01122,89201.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769095443512,0.12,89192.0,89173.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1769095443706,0.011223,89183.0,89173.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1769095444006,0.011222,89188.0,89173.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1769095444409,0.131221,89192.0,89173.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1769095444615,0.011222,89189.0,89173.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1769095444908,0.011223,89179.0,89173.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095445111,0.011224,89174.0,89154.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1769095445408,0.12992248,89182.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769095445609,0.12992248,89182.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769095445815,0.011223,89179.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095446114,0.00010651,89178.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769095446611,0.00010651,89178.0,89161.0,0.00390155]
["bitfinex-derivatives","BTCF0:USTF0",1769095447009,0.11697153,89197.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769095447209,0.20768493,89200.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769095447210,0.011222,89186.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769095447413,0.011222,89191.0,89162.0,0.00897887]
["bitfinex-derivatives","BTCF0:USTF0",1769095447614,0.11700704,89203.0,89162.0,0.00897887]
["bitfinex-derivatives","BTCF0:USTF0",1769095447907,0.011221,89196.0,89167.0,0.00897887]
["bitfinex-derivatives","BTCF0:USTF0",1769095448116,0.12822804,89196.0,89161.0,0.00897887]
["bitfinex-derivatives","BTCF0:USTF0",1769095448512,0.011221,89193.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095449012,0.011221,89197.0,89165.0,0.01067796]
["bitfinex-derivatives","BTCF0:USTF0",1769095449207,0.011221,89197.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769095449407,0.01122,89199.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095449715,0.011221,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095449914,0.01122,89201.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095450112,0.01122,89201.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095450311,0.01122,89205.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769095450505,0.11644067,89210.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769095450702,0.11410198,89203.0,89143.0,0.02194665]
["bitfinex-derivatives","BTCF0:USTF0",1769095451005,0.11410198,89182.0,89149.0,0.02306865]
["bitfinex-derivatives","BTCF0:USTF0",1769095451200,0.011223,89178.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769095451406,0.011223,89176.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769095451805,0.11410198,89179.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769095452114,0.011225,89164.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769095452505,0.011225,89162.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769095452801,0.011222,89183.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769095452802,0.011226,89159.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769095453007,0.11410198,89163.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769095453208,0.11918126,89150.0,89111.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1769095453402,0.11918126,89143.0,89114.0,0.10058291]
["bitfinex-derivatives","BTCF0:USTF0",1769095453609,0.11918126,89136.0,89102.0,0.10056125]
["bitfinex-derivatives","BTCF0:USTF0",1769095453803,0.11410198,89118.0,89089.0,0.1403696]
["bitfinex-derivatives","BTCF0:USTF0",1769095454114,0.11410198,89116.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769095454716,0.00011774,89115.0,89085.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095455013,0.00011774,89115.0,89096.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095455402,0.00011774,89115.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769095455607,0.00011774,89115.0,89087.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095455808,0.00011774,89115.0,89087.0,0.12285988]
["bitfinex-derivatives","BTCF0:USTF0",1769095456115,0.00011774,89115.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769095456317,0.11410198,89109.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769095456612,0.11410198,89105.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769095456811,0.09188034,89136.0,89030.0,0.00146178]
["bitfinex-derivatives","BTCF0:USTF0",1769095456812,0.11410198,89099.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769095457020,0.11410198,89079.0,89036.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095457212,0.11419677,89078.0,89030.0,0.11308666]
["bitfinex-derivatives","BTCF0:USTF0",1769095457414,0.11410198,89059.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769095457618,0.11410198,89069.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769095457823,0.11410198,89066.0,89013.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095458023,0.11410198,89064.0,89022.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095458212,0.11410198,89064.0,89008.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1769095458213,0.11410198,89059.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769095458410,0.00016838,89067.0,89030.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095458618,0.00012379,89066.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769095458918,0.11410198,89065.0,89030.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095459117,0.11410198,89065.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769095459118,0.00012379,89066.0,89029.0,0.11274788]
["bitfinex-derivatives","BTCF0:USTF0",1769095459312,0.12533598,89094.0,89050.0,0.20770393]
["bitfinex-derivatives","BTCF0:USTF0",1769095459513,0.19646493,89110.0,89050.0,0.20770393]
["bitfinex-derivatives","BTCF0:USTF0",1769095459514,0.11410198,89092.0,89050.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095459718,0.11410198,89092.0,89029.0,0.17513749]
["bitfinex-derivatives","BTCF0:USTF0",1769095460009,0.11410198,89087.0,89040.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095460211,0.11410198,89083.0,89030.0,0.47666493]
["bitfinex-derivatives","BTCF0:USTF0",1769095460410,0.11410198,89080.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769095460714,0.12533798,89077.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769095461016,0.11410198,89077.0,89041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769095461213,0.11410198,89075.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769095461417,0.11410198,89075.0,89042.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769095461418,0.00011108,89074.0,89042.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769095461618,0.00011108,89074.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769095461914,0.12533798,89073.0,89030.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769095462110,0.11410198,89066.0,89029.0,0.11274788]
["bitfinex-derivatives","BTCF0:USTF0",1769095462308,0.19646493,89080.0,89029.0,0.11274788]
["bitfinex-derivatives","BTCF0:USTF0",1769095462309,0.11410198,89055.0,89029.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095462623,0.00010274,89065.0,89000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095462624,0.11410198,89039.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769095462914,0.11410198,89039.0,88989.0,0.281404]
["bitfinex-derivatives","BTCF0:USTF0",1769095462915,0.11410198,89029.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769095463118,8.418e-05,89038.0,88976.0,0.13967052]
["bitfinex-derivatives","BTCF0:USTF0",1769095463119,0.11410198,89024.0,88976.0,0.13967052]
["bitfinex-derivatives","BTCF0:USTF0",1769095463314,0.11410198,89022.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769095463507,0.11410198,89033.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769095463708,0.11410198,89033.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769095463910,0.11410198,89033.0,88995.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769095464110,0.11410198,89019.0,88975.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769095464311,0.11410198,88999.0,88968.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769095464613,0.11410198,88989.0,88960.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1769095464806,0.00012892,88988.0,88960.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1769095465014,0.1142309,88988.0,88960.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1769095465324,0.011248,88978.0,88960.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1769095465508,0.11410198,88969.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095465710,0.11410198,88969.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769095465711,0.11410198,88969.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095466014,0.19646493,88940.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095466217,0.51410198,88940.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769095466413,0.11410198,88939.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769095466614,0.11410198,88938.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769095466813,0.11420642,88937.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769095467013,0.06410198,88929.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769095467221,0.00028112,88928.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769095467832,0.011256,88918.0,88869.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769095468118,0.00010612,88917.0,88891.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095468428,0.011253,88941.0,88900.0,0.20772293]
["bitfinex-derivatives","BTCF0:USTF0",1769095468631,0.09054809,88952.0,88896.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095468814,0.09054809,88952.0,88880.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769095468815,0.011253,88940.0,88901.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095469127,0.011252,88946.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095469326,0.011253,88940.0,88904.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095469921,0.00010988,88945.0,88904.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095470131,0.011254,88931.0,88904.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095470319,0.0001299,88930.0,88890.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095470631,0.0113849,88930.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095470817,0.0001299,88930.0,88890.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095471016,0.0001299,88930.0,88901.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095471217,0.08774812,88953.0,88901.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095471218,0.011253,88938.0,88901.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1769095471419,0.011252,88949.0,88917.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095471626,0.011252,88949.0,88918.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1769095471833,0.011252,88949.0,88918.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095472132,0.11625855,88958.0,88892.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769095472432,0.06520966,88958.0,88910.0,0.20772193]
["bitfinex-derivatives","BTCF0:USTF0",1769095472724,0.011254,88931.0,88906.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095472930,0.011255,88926.0,88906.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095473132,0.011254,88937.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095473326,0.011255,88927.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095473529,0.011254,88933.0,88901.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095473723,0.011254,88934.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095474127,0.011254,88934.0,88902.0,0.1201168]
["bitfinex-derivatives","BTCF0:USTF0",1769095474420,0.011255,88930.0,88902.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095474725,0.28068,88957.0,88902.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095474927,0.011253,88945.0,88902.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095475124,0.011252,88946.0,88911.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095475326,0.011251,88956.0,88921.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095475723,0.011252,88952.0,88930.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095476033,0.011252,88948.0,88917.0,0.22129604]
["bitfinex-derivatives","BTCF0:USTF0",1769095476221,0.31272348,88970.0,88918.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095476222,0.011252,88953.0,88918.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095476423,0.11625855,88966.0,88918.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095476622,0.11625855,88956.0,88916.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769095476929,0.11625855,88981.0,88930.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095477128,0.011252,88960.0,88931.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095477435,0.19646493,88970.0,88921.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095477930,0.011253,88948.0,88921.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095478132,0.011256,88928.0,88900.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095478434,0.011256,88928.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095478435,0.011257,88919.0,88897.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095478633,0.011256,88930.0,88898.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095478932,0.011255,88938.0,88910.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095479135,0.011256,88925.0,88898.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095479631,0.12751255,88945.0,88898.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095479632,0.011257,88922.0,88898.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095479937,0.19646493,88940.0,88898.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769095480234,0.11625855,88966.0,88920.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095480531,0.19646493,88960.0,88920.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1769095480737,0.11625855,88959.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095480923,0.11625855,88959.0,88900.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095480924,0.11625855,88969.0,88921.0,0.09782853]
["bitfinex-derivatives","BTCF0:USTF0",1769095481227,0.011251,88965.0,88921.0,0.09782853]
["bitfinex-derivatives","BTCF0:USTF0",1769095481429,0.011253,88950.0,88910.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095481633,0.011256,88929.0,88899.0,0.09782853]
["bitfinex-derivatives","BTCF0:USTF0",1769095481831,0.011256,88929.0,88901.0,0.09541189]
["bitfinex-derivatives","BTCF0:USTF0",1769095482140,0.11625855,88945.0,88901.0,0.09541189]
["bitfinex-derivatives","BTCF0:USTF0",1769095482332,0.011257,88921.0,88901.0,0.09541189]
["bitfinex-derivatives","BTCF0:USTF0",1769095482932,0.11625855,88945.0,88898.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769095482933,0.011257,88917.0,88898.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769095483138,0.011257,88921.0,88898.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769095483832,0.011256,88925.0,88898.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769095484032,0.011257,88922.0,88898.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769095484243,0.11625855,88945.0,88900.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095484536,0.011252,88957.0,88910.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095484837,0.011254,88946.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485035,0.08811126,88968.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485036,0.011254,88943.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485235,0.19646493,88960.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485436,0.011254,88944.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485736,0.011254,88941.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095485930,0.011255,88937.0,88915.0,0.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1769095486233,0.011254,88939.0,88904.0,0.09294546]
["bitfinex-derivatives","BTCF0:USTF0",1769095486542,0.011257,88921.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095486728,0.011257,88916.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095487036,0.11625855,88935.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095487337,0.011256,88926.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095487634,0.011254,88942.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095487833,0.011254,88939.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095488029,0.011253,88947.0,88905.0,0.06664043]
["bitfinex-derivatives","BTCF0:USTF0",1769095488335,0.011255,88932.0,88908.0,0.01685787]
["bitfinex-derivatives","BTCF0:USTF0",1769095488530,0.011257,88923.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095488724,0.011257,88919.0,88885.0,0.01685787]
["bitfinex-derivatives","BTCF0:USTF0",1769095488929,0.011257,88916.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095489132,0.011256,88924.0,88889.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095489322,0.011256,88928.0,88889.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095489323,0.011258,88913.0,88889.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095489526,0.011258,88913.0,88889.0,0.30895887]
["bitfinex-derivatives","BTCF0:USTF0",1769095489736,0.011257,88916.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095489933,0.011257,88923.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095490131,0.011257,88917.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095490331,0.011258,88914.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095490546,0.011258,88910.0,88889.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095490731,0.011258,88914.0,88889.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095491030,0.011258,88914.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095491236,0.011258,88914.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095491436,0.011258,88914.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095491933,0.011257,88919.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095492140,0.011256,88927.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095492338,0.011256,88931.0,88900.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095492542,0.011256,88927.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095492840,0.011256,88929.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095493035,0.07818937,88933.0,88907.0,0.26278249]
["bitfinex-derivatives","BTCF0:USTF0",1769095493225,0.011257,88918.0,88870.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095493538,0.07818937,88928.0,88890.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095493733,0.011257,88922.0,88886.0,0.11246633]
["bitfinex-derivatives","BTCF0:USTF0",1769095493935,0.011257,88922.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095494137,0.011256,88925.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095494638,0.07818937,88923.0,88900.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095494834,0.07818937,88919.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095495039,0.07818937,88921.0,88900.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095495240,0.07818937,88921.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095495536,0.07818937,88921.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095495734,0.07818937,88922.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095495934,0.09984253,88934.0,88900.0,0.47734493]
["bitfinex-derivatives","BTCF0:USTF0",1769095496130,0.011257,88923.0,88901.0,0.11246759]
["bitfinex-derivatives","BTCF0:USTF0",1769095496330,0.011256,88925.0,88886.0,0.06213084]
["bitfinex-derivatives","BTCF0:USTF0",1769095496526,0.11999999,88931.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095496830,0.011257,88916.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095497029,0.011256,88927.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095497232,0.011258,88912.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095497643,0.011258,88912.0,88887.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769095497644,0.11999999,88924.0,88887.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769095497839,0.011259,88905.0,88887.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769095498049,0.011258,88908.0,88887.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769095498349,0.011259,88906.0,88887.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769095498555,0.011257,88915.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095498751,0.011257,88922.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095498752,0.11967263,88909.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095499051,0.011258,88908.0,88881.0,0.00098208]
["bitfinex-derivatives","BTCF0:USTF0",1769095499244,0.011259,88905.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095499443,0.011259,88905.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095500163,0.011259,88901.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095500355,0.0347483,88900.0,88878.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1769095500657,0.11999999,88918.0,88878.0,0.11249353]
["bitfinex-derivatives","BTCF0:USTF0",1769095500854,0.11999999,88913.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095501058,0.11999999,88913.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095501359,0.11994739,88924.0,88878.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1769095501559,0.00016867,88904.0,88887.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1769095501755,0.11994739,88942.0,88899.0,0.0120679]
["bitfinex-derivatives","BTCF0:USTF0",1769095502056,0.11994739,88935.0,88891.0,0.0008089]
["bitfinex-derivatives","BTCF0:USTF0",1769095502259,0.09014423,88942.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095502451,0.11994739,88941.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095502646,0.11973036,88934.0,88889.0,0.11248467]
["bitfinex-derivatives","BTCF0:USTF0",1769095502858,0.11973036,88929.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095503057,0.11973036,88913.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095503259,0.011258,88914.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095503454,0.011258,88910.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095503762,0.011258,88915.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095504061,0.011258,88915.0,88880.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095504062,0.011258,88912.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095504248,0.11961081,88915.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095504553,0.011257,88916.0,88880.0,0.19646493]
["bitfinex-derivatives","BTCF0:USTF0",1769095504759,0.011257,88916.0,88880.0,0.19763247]
["bitfinex-derivatives","BTCF0:USTF0",1769095504945,0.011257,88920.0,88880.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1769095505149,0.11961081,88921.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095505348,0.11961081,88921.0,88878.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1769095505554,0.11961081,88926.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095505751,0.11961081,88926.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095505752,0.12,88915.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095506066,0.011259,88904.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095506468,0.011259,88904.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095506766,0.011259,88906.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095506953,0.011256,88926.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095506954,0.12,88903.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095507157,0.01126,88898.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095507353,0.01126,88895.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095507657,0.12,88898.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095507658,0.01126,88896.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769095507853,0.12,88898.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095508160,0.12,88895.0,88848.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095508359,0.09015879,88901.0,88848.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095508565,0.12,88905.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095508767,0.011261,88888.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095508964,0.01126,88892.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095509171,0.01126,88893.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095509359,0.01126,88893.0,88848.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095509674,0.011261,88891.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095509868,0.011261,88885.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095510061,0.011261,88889.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095510257,0.08792355,88903.0,88841.0,0.0626827]
["bitfinex-derivatives","BTCF0:USTF0",1769095510258,0.011262,88881.0,88849.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095510460,0.01126,88895.0,88849.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095510769,0.011262,88880.0,88849.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095511167,0.12,88897.0,88849.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095511376,0.011262,88881.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095511666,0.08792355,88903.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095511856,0.08792355,88903.0,88850.0,0.11253024]
["bitfinex-derivatives","BTCF0:USTF0",1769095511857,0.01126,88898.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095512060,0.011259,88906.0,88871.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095512260,0.12,88902.0,88871.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095512460,0.03041906,88901.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095512759,0.011256,88928.0,88871.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095512760,3.3e-07,88933.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095512962,0.011256,88928.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095513177,0.011256,88928.0,88879.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769095513178,0.011256,88928.0,88894.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095513369,0.011253,88953.0,88882.0,0.11250302]
["bitfinex-derivatives","BTCF0:USTF0",1769095513370,0.12,88918.0,88882.0,0.11250302]
["bitfinex-derivatives","BTCF0:USTF0",1769095513672,0.12,88912.0,88868.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095513873,0.01126,88896.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095514065,0.011261,88888.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095514375,0.292258,88913.0,88851.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095514376,0.12,88887.0,88851.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095514968,0.12,88884.0,88842.0,0.06314044]
["bitfinex-derivatives","BTCF0:USTF0",1769095515174,0.12,88898.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095515478,0.011263,88870.0,88843.0,0.11252517]
["bitfinex-derivatives","BTCF0:USTF0",1769095515770,0.011263,88870.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095515771,0.12,88851.0,88818.0,0.08870774]
["bitfinex-derivatives","BTCF0:USTF0",1769095515967,0.056306,88888.0,88818.0,0.08870774]
["bitfinex-derivatives","BTCF0:USTF0",1769095515968,0.12,88858.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095516268,0.011263,88871.0,88830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095516470,0.12,88897.0,88830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095516674,0.01126,88896.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095516878,0.01126,88896.0,88839.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769095516879,0.06171858,88909.0,88864.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095517078,0.011256,88927.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095517374,0.011255,88933.0,88873.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1769095517578,0.05760256,88933.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095517780,0.011255,88931.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095517963,0.011254,88942.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095518275,0.01140438,88955.0,88892.0,0.04271755]
["bitfinex-derivatives","BTCF0:USTF0",1769095518276,0.011255,88937.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095518469,0.011254,88942.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095518771,0.00281036,88957.0,88899.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769095518972,0.011253,88953.0,88899.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769095519177,0.00281036,88957.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095519369,0.011254,88941.0,88899.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769095519674,0.011255,88937.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095519974,0.11448007,88942.0,88898.0,0.11246063]
["bitfinex-derivatives","BTCF0:USTF0",1769095520179,0.011254,88944.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095520481,0.011254,88945.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095520669,0.011254,88945.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095520868,0.011255,88932.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095521070,0.00281036,88957.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095521071,0.12573607,88923.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095521579,0.12573607,88923.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095521778,0.11448007,88923.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095521979,0.11448007,88923.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095522169,0.12573507,88933.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095522368,0.12573507,88933.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095522369,0.11448007,88933.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095522674,0.11448007,88949.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095522884,0.011253,88948.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095523071,0.11448007,88949.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095523383,0.12573307,88949.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095523681,0.00281036,88957.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095523880,0.00281036,88957.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095524079,0.00281036,88957.0,88921.0,0.04211466]
["bitfinex-derivatives","BTCF0:USTF0",1769095524282,0.00281036,88957.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095524578,0.00281036,88957.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095524780,0.02859561,88956.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095524984,0.14307568,88955.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095525169,0.02859561,88954.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095525373,0.02747261,88953.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095525574,0.00281036,88957.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095526170,0.11448007,88951.0,88904.0,0.04231847]
["bitfinex-derivatives","BTCF0:USTF0",1769095526371,0.011254,88944.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095526583,0.01406236,88957.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095526779,0.011253,88954.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095526983,0.00281036,88957.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095527179,0.00281036,88957.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095527180,0.00281036,88957.0,88917.0,0.04231847]
["bitfinex-derivatives","BTCF0:USTF0",1769095527486,3.6e-07,88957.0,88932.0,0.04231847]
["bitfinex-derivatives","BTCF0:USTF0",1769095527874,3.6e-07,88957.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095528081,3.6e-07,88957.0,88952.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095528280,3.6e-07,88957.0,88932.0,0.04231847]
["bitfinex-derivatives","BTCF0:USTF0",1769095528489,3.6e-07,88957.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095528681,3.6e-07,88957.0,88903.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095528682,0.011253,88954.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095528876,0.011253,88954.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095529076,3.6e-07,88957.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095529276,3.6e-07,88957.0,88919.0,0.04039749]
["bitfinex-derivatives","BTCF0:USTF0",1769095529483,0.011252,88955.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095529677,0.011253,88951.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095529879,0.011253,88948.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095530086,0.11448007,88950.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095530284,0.011253,88952.0,88904.0,0.04058976]
["bitfinex-derivatives","BTCF0:USTF0",1769095530487,3.6e-07,88957.0,88930.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095530687,3.6e-07,88957.0,88916.0,0.04058976]
["bitfinex-derivatives","BTCF0:USTF0",1769095530886,3.6e-07,88957.0,88938.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095531084,3.6e-07,88957.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095531387,3.6e-07,88957.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095531591,3.6e-07,88957.0,88926.0,0.04324723]
["bitfinex-derivatives","BTCF0:USTF0",1769095531802,3.6e-07,88957.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095531986,0.01125,88977.0,88934.0,0.04324723]
["bitfinex-derivatives","BTCF0:USTF0",1769095532292,0.09059589,88991.0,88969.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769095532500,0.09984253,89003.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095532501,0.07934789,88994.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769095532789,0.07934789,89000.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769095532991,0.011247,88999.0,88977.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769095533198,0.12065646,88988.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095533490,0.011248,88992.0,88967.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769095533679,0.0028091,88997.0,88973.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769095533881,0.0028091,88997.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769095534080,0.10940846,88996.0,88945.0,0.03936696]
["bitfinex-derivatives","BTCF0:USTF0",1769095534280,0.0028091,88997.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095534281,0.10940846,88986.0,88939.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095534485,0.011249,88982.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095534685,0.011251,88966.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095534991,0.011251,88970.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095535292,0.01125,88973.0,88939.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095535494,0.01125,88978.0,88953.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095535694,0.011249,88982.0,88940.0,0.15079125]
["bitfinex-derivatives","BTCF0:USTF0",1769095535881,0.011249,88982.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769095536084,0.10940846,88995.0,88942.0,0.03838245]
["bitfinex-derivatives","BTCF0:USTF0",1769095536283,0.10940846,88995.0,88945.0,0.03838245]
["bitfinex-derivatives","BTCF0:USTF0",1769095536490,0.10940846,88989.0,88933.0,0.03838245]
["bitfinex-derivatives","BTCF0:USTF0",1769095536800,0.01125,88974.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095537199,0.10940846,88978.0,88931.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095537493,0.10940846,88970.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095537796,0.10940846,88962.0,88925.0,0.06065529]
["bitfinex-derivatives","BTCF0:USTF0",1769095537996,0.10940846,88962.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095538196,0.011252,88959.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095538395,0.011251,88969.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095538595,0.10940846,88987.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095538792,0.011249,88980.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769095538992,0.011249,88981.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095539291,0.10940846,88987.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095539292,0.011251,88969.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095539492,0.011248,88992.0,88941.0,0.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1769095539493,0.011249,88979.0,88954.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769095539692,0.10940846,88985.0,88952.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095539892,0.10940846,88985.0,88941.0,0.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1769095539893,0.01125,88973.0,88941.0,0.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1769095540096,0.011249,88981.0,88941.0,0.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1769095540294,0.011249,88981.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769095540495,0.10940846,88985.0,88951.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095540699,0.01125,88974.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095540905,0.10940846,88981.0,88936.0,0.03453476]
["bitfinex-derivatives","BTCF0:USTF0",1769095541095,0.10940846,88976.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095541401,0.011251,88970.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095541601,0.0028091,88997.0,88953.0,0.03443438]
["bitfinex-derivatives","BTCF0:USTF0",1769095541785,0.011248,88983.0,88958.0,0.04568538]
["bitfinex-derivatives","BTCF0:USTF0",1769095541988,0.011249,88976.0,88952.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095542194,0.011248,88979.0,88952.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095542500,0.011248,88982.0,88940.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095542797,0.011251,88961.0,88940.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095542993,0.10940846,88979.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095543196,0.0140551,88997.0,88940.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095543197,0.10940846,88990.0,88945.0,0.03603175]
["bitfinex-derivatives","BTCF0:USTF0",1769095543393,0.011247,88989.0,88949.0,0.03603175]
["bitfinex-derivatives","BTCF0:USTF0",1769095543592,0.011249,88975.0,88943.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1769095543797,0.011249,88976.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769095543992,0.011249,88977.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769095544198,0.011249,88977.0,88936.0,0.04624675]
["bitfinex-derivatives","BTCF0:USTF0",1769095544199,0.10940846,88983.0,88939.0,0.1123987]
["bitfinex-derivatives","BTCF0:USTF0",1769095544400,0.10940846,88969.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095544600,0.10940846,88969.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095544801,0.011252,88953.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095545004,0.10940846,88969.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095545207,0.01125,88964.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095545505,0.10940846,88969.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546098,0.011252,88959.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546305,0.10940846,88969.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546306,0.011252,88960.0,88936.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1769095546496,0.011252,88957.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546696,0.10940846,88969.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546697,0.011252,88961.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095546902,0.011252,88958.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095547102,0.10940846,88965.0,88936.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1769095547296,0.011251,88963.0,88936.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1769095547503,0.011251,88963.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095547698,0.10940846,88965.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095547907,0.011251,88968.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095548098,0.011251,88968.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095548297,0.01125,88977.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095548498,0.011251,88966.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095548697,0.10940846,88962.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095548894,0.011252,88962.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095549200,0.16781897,88977.0,88936.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1769095549201,0.011252,88959.0,88936.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1769095549407,0.011252,88959.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095549408,0.10940846,88945.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095549607,0.011255,88936.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095549808,0.011255,88935.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095550109,0.011254,88939.0,88904.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095550301,0.011254,88939.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095550607,0.01135304,88938.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095550808,9.804e-05,88938.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095551404,9.804e-05,88938.0,88909.0,0.03050454]
["bitfinex-derivatives","BTCF0:USTF0",1769095551707,9.804e-05,88938.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095552010,9.804e-05,88938.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095552011,0.011252,88956.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095552305,0.12065946,88964.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095552610,0.011253,88949.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095552810,0.12066146,88953.0,88930.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095553201,0.011253,88950.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095553400,0.10940846,88953.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095553603,0.011254,88940.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095553810,0.011256,88927.0,88900.0,0.03406951]
["bitfinex-derivatives","BTCF0:USTF0",1769095554008,0.011255,88938.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095554316,0.011252,88962.0,88908.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095554317,0.011253,88947.0,88908.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095554617,0.12066146,88949.0,88908.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095554813,0.011253,88948.0,88922.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095555010,0.07934789,88971.0,88931.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095555211,0.10940846,88974.0,88918.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095555212,0.011251,88965.0,88918.0,0.03210249]
["bitfinex-derivatives","BTCF0:USTF0",1769095555520,0.011252,88961.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095555720,0.011252,88961.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095556317,0.011252,88962.0,88925.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095556517,0.011251,88967.0,88930.0,0.03366642]
["bitfinex-derivatives","BTCF0:USTF0",1769095556717,0.011251,88964.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095556923,0.011252,88960.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095557227,0.011252,88957.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095557615,0.10940846,88964.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095557815,0.07934789,88976.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095558020,0.011251,88965.0,88921.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095558223,0.011253,88953.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095558714,0.07934789,88974.0,88923.0,0.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1769095558926,0.07934789,88974.0,88921.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095558927,0.01125,88975.0,88951.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095559222,0.28084,88993.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095559223,0.011251,88969.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095559424,0.011253,88949.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095559621,0.01125,88971.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095559818,0.011253,88948.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095560224,0.11032976,88952.0,88921.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095560417,0.011253,88950.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095560720,0.011252,88958.0,88922.0,0.0290107]
["bitfinex-derivatives","BTCF0:USTF0",1769095560912,0.11032976,88965.0,88903.0,0.06303786]
["bitfinex-derivatives","BTCF0:USTF0",1769095561117,0.011254,88940.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095561320,0.011255,88937.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095561522,0.011253,88948.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095561822,0.11405858,88951.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095562128,0.011252,88961.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095562330,0.11405858,88965.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095562529,0.11405858,88960.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095562719,0.11405858,88960.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095562920,0.011251,88967.0,88925.0,0.03564085]
["bitfinex-derivatives","BTCF0:USTF0",1769095563223,0.11863432,88954.0,88917.0,0.11243218]
["bitfinex-derivatives","BTCF0:USTF0",1769095563425,0.011249,88984.0,88915.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095563426,0.12988732,88948.0,88915.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095563623,0.11863432,88948.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095563816,0.011251,88966.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095563817,0.11863432,88937.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095564019,0.011256,88927.0,88898.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769095564219,0.011256,88927.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095564723,0.011256,88927.0,88898.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1769095564920,0.11863432,88937.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095565124,0.11863432,88937.0,88892.0,0.03403699]
["bitfinex-derivatives","BTCF0:USTF0",1769095565125,0.011257,88916.0,88885.0,0.04022728]
["bitfinex-derivatives","BTCF0:USTF0",1769095565328,0.11863432,88925.0,88883.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095565329,0.011258,88913.0,88883.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095565524,0.011257,88917.0,88890.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095565716,0.11863432,88925.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095565917,0.01095975,88938.0,88885.0,0.03029258]
["bitfinex-derivatives","BTCF0:USTF0",1769095565918,0.011258,88914.0,88885.0,0.03029258]
["bitfinex-derivatives","BTCF0:USTF0",1769095566118,0.01095975,88938.0,88884.0,0.03029258]
["bitfinex-derivatives","BTCF0:USTF0",1769095566324,0.056277,88934.0,88883.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769095566524,0.056277,88934.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095566525,0.011258,88908.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095567125,0.1976894,88930.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095567627,0.1976894,88930.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095567821,0.011258,88908.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095568022,0.11863432,88912.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095568222,0.011259,88904.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095568531,0.11863432,88912.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095568926,0.11863432,88921.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095569125,0.011259,88906.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095569621,0.011259,88906.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095569821,0.011259,88906.0,88878.0,0.01139207]
["bitfinex-derivatives","BTCF0:USTF0",1769095570025,0.11863432,88912.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095570228,0.011259,88901.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095570924,0.011258,88909.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095571124,0.011259,88906.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095571425,0.12989232,88909.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095571825,0.011259,88906.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095572025,0.011259,88906.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095572225,0.011259,88905.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095572433,0.12989232,88909.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095572634,0.12989232,88909.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095573031,0.011259,88903.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095573331,0.11863432,88909.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095573535,0.12989332,88901.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095573732,0.11863432,88901.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095573934,0.011258,88908.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095574136,0.11863432,88911.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095574333,0.11863432,88910.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095574637,0.011259,88906.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095575232,0.0896594,88914.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095575233,0.12989332,88904.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095575431,0.011259,88901.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095575628,0.11863432,88904.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095575834,0.11863432,88903.0,88878.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769095576034,0.11863432,88903.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095576231,0.11863432,88894.0,88846.0,0.04275247]
["bitfinex-derivatives","BTCF0:USTF0",1769095576428,0.11863432,88883.0,88847.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095576632,0.011263,88873.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095576929,0.011263,88870.0,88847.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095577131,0.11863432,88881.0,88847.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095577335,0.11863432,88879.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095577526,0.011263,88875.0,88852.0,0.01143376]
["bitfinex-derivatives","BTCF0:USTF0",1769095577729,0.11863432,88879.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095577936,0.12989732,88870.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095578239,0.11863432,88870.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095578543,0.011264,88864.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095578730,0.19778572,88880.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095578731,0.011265,88858.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095578930,0.01138233,88863.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095579126,0.01138233,88863.0,88829.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095579127,0.01138233,88863.0,88829.0,0.292228]
["bitfinex-derivatives","BTCF0:USTF0",1769095579332,0.13001665,88863.0,88829.0,0.292228]
["bitfinex-derivatives","BTCF0:USTF0",1769095579534,0.00011833,88863.0,88829.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095579834,0.12990032,88849.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095580040,0.011266,88845.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095580340,0.11863432,88834.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095580528,0.011269,88827.0,88801.0,0.03024787]
["bitfinex-derivatives","BTCF0:USTF0",1769095580734,0.11863432,88827.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095580934,0.011269,88823.0,88798.0,0.03024787]
["bitfinex-derivatives","BTCF0:USTF0",1769095581232,0.01127,88818.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769095581435,0.11863432,88816.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769095581733,0.01127,88814.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769095581929,0.011271,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769095582135,0.12990532,88808.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769095582536,0.011272,88802.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095582731,0.11863432,88801.0,88772.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095582930,0.011272,88800.0,88772.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095583137,0.11863432,88793.0,88755.0,0.0403305]
["bitfinex-derivatives","BTCF0:USTF0",1769095583438,0.11863432,88785.0,88750.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095583632,0.11863432,88807.0,88758.0,0.11261831]
["bitfinex-derivatives","BTCF0:USTF0",1769095583834,0.00013456,88806.0,88780.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095584033,0.00013456,88806.0,88766.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095584332,0.12990632,88803.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095584529,0.011273,88790.0,88767.0,0.1126348]
["bitfinex-derivatives","BTCF0:USTF0",1769095584738,0.00013456,88806.0,88764.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095584739,0.12990732,88792.0,88764.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095584937,0.08850122,88816.0,88757.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1769095584938,0.11863432,88776.0,88757.0,0.00292831]
["bitfinex-derivatives","BTCF0:USTF0",1769095585139,0.11863432,88775.0,88736.0,0.0403305]
["bitfinex-derivatives","BTCF0:USTF0",1769095585342,0.08886078,88776.0,88740.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095585536,0.011274,88786.0,88750.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095585838,0.011272,88797.0,88760.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095586039,0.08839597,88799.0,88780.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095586236,0.00013031,88798.0,88781.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769095586537,0.08839597,88799.0,88780.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095586538,0.11863432,88810.0,88782.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769095586834,0.112616,88885.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095586835,0.11863432,88833.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095587341,0.011269,88823.0,88776.0,0.11797063]
["bitfinex-derivatives","BTCF0:USTF0",1769095587551,0.01134185,88835.0,88790.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095587736,8.285e-05,88822.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095587937,0.01135185,88822.0,88794.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095588332,8.285e-05,88822.0,88800.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095588532,0.06105126,88871.0,88810.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095588732,0.011264,88865.0,88830.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095588951,0.062903,88880.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095589140,0.062903,88880.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095589141,0.07398258,88880.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095589444,0.07398258,88880.0,88840.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095589445,0.11863432,88897.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095589641,0.0001068,88896.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095589835,0.0001068,88896.0,88870.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095589836,0.05570629,88909.0,88872.0,0.21811828]
["bitfinex-derivatives","BTCF0:USTF0",1769095590035,0.011259,88901.0,88871.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769095590243,0.011261,88891.0,88868.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769095590444,0.011261,88891.0,88850.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095590445,0.00016876,88892.0,88882.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095590637,0.056309,88884.0,88838.0,0.11797063]
["bitfinex-derivatives","BTCF0:USTF0",1769095590839,0.011265,88858.0,88830.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1769095591038,5.242e-05,88857.0,88830.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1769095591237,5.242e-05,88857.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095591438,5.242e-05,88857.0,88830.0,0.2599214]
["bitfinex-derivatives","BTCF0:USTF0",1769095591439,5.242e-05,88857.0,88830.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095592049,0.00016876,88852.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095592249,0.00016876,88852.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769095592441,0.011261,88887.0,88841.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095592740,0.11555388,88894.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095592945,0.11555388,88894.0,88852.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095593340,0.011262,88883.0,88853.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095593534,0.011262,88883.0,88850.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095593535,0.11555388,88894.0,88850.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095593742,0.11555388,88894.0,88851.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095593941,0.11555388,88894.0,88852.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095594147,0.011261,88890.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095594343,0.011256,88924.0,88850.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095594344,0.011259,88907.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095594542,0.1976894,88930.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095594744,0.011258,88908.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095594943,0.011258,88908.0,88875.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095595148,0.11836551,88910.0,88875.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095595346,0.11836551,88910.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095595644,0.00016876,88901.0,88880.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095595845,0.11836551,88925.0,88881.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095596051,0.11836551,88925.0,88878.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095596052,0.11836551,88925.0,88882.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095596238,0.011257,88920.0,88882.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095596442,0.11836551,88937.0,88900.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095596640,0.011256,88930.0,88900.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095596847,0.11836551,88937.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095597155,0.011255,88937.0,88910.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095597343,0.011255,88933.0,88906.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1769095597650,0.11836551,88930.0,88889.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769095597849,0.01142476,88928.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095598046,0.00016876,88928.0,88900.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1769095598357,0.28112,88954.0,88910.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095598358,0.09163501,88954.0,88910.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095598651,0.011251,88963.0,88930.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095598840,0.011252,88959.0,88930.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095599036,0.011253,88954.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095599247,0.11836551,88956.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095599553,0.11836551,88945.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095599848,0.11836551,88956.0,88910.0,0.31011653]
["bitfinex-derivatives","BTCF0:USTF0",1769095600060,0.011254,88942.0,88910.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095600543,0.011253,88948.0,88920.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095600743,0.011251,88968.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095600744,0.11836551,88953.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095600953,0.011254,88946.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095601152,0.11836551,88953.0,88910.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095601342,0.011255,88937.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095601542,0.011255,88938.0,88910.0,0.292338]
["bitfinex-derivatives","BTCF0:USTF0",1769095601744,0.011253,88950.0,88920.0,0.2089464]
["bitfinex-derivatives","BTCF0:USTF0",1769095601945,0.011254,88945.0,88920.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095602543,0.011253,88950.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095602739,0.011253,88952.0,88922.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095602945,0.011253,88947.0,88922.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095603146,0.011254,88943.0,88923.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769095603354,0.011254,88940.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095603650,0.11836551,88954.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095603651,0.011254,88944.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095603855,0.011253,88948.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095604155,0.011254,88942.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095604354,0.011254,88942.0,88927.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769095605055,0.00016865,88944.0,88927.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769095605353,0.011254,88941.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095605658,0.011254,88939.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095605847,0.011256,88929.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606045,0.011256,88928.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606246,0.11836551,88943.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606446,0.011257,88920.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606641,0.011257,88923.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606844,0.11836551,88939.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095606845,0.011256,88927.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095607049,0.11836551,88939.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095607253,0.011254,88944.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769095607254,0.00016865,88927.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769095607455,0.011258,88915.0,88909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095607753,0.011257,88923.0,88909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095607946,0.011257,88917.0,88909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095608147,0.11836551,88926.0,88890.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095608353,0.01126,88899.0,88878.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095608847,0.07908679,88926.0,88878.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095608848,0.11836551,88914.0,88880.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1769095609047,0.011258,88908.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095609251,0.11836551,88926.0,88890.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095609556,0.11836551,88926.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095609756,0.011256,88924.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095609946,0.011256,88925.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095610148,0.07908679,88932.0,88890.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095610452,0.011258,88913.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095610846,0.011257,88917.0,88881.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095611048,0.11836551,88928.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095611245,0.011258,88910.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095611452,0.011258,88911.0,88881.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095611645,0.011258,88911.0,88880.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095611646,0.11836551,88920.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095611850,0.011258,88911.0,88881.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095612559,0.011258,88911.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095612960,0.011257,88917.0,88881.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095613160,0.011258,88914.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095613362,0.011258,88914.0,88881.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095613363,0.011257,88919.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095613665,0.011257,88920.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095613863,0.1974523,88932.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095614051,0.011257,88917.0,88890.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095614447,0.011257,88917.0,88882.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095614448,0.11724151,88927.0,88882.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095614653,0.011259,88907.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095614959,0.011258,88908.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095615159,0.1976894,88910.0,88861.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095615360,0.011262,88878.0,88850.0,0.30635423]
["bitfinex-derivatives","BTCF0:USTF0",1769095615560,0.011262,88877.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095615762,0.011261,88885.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095615970,0.011261,88885.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095616364,0.011259,88902.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095616365,0.00010662,88884.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095616668,0.00010662,88884.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095617166,0.01136762,88884.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095617463,0.01136762,88884.0,88851.0,0.10585067]
["bitfinex-derivatives","BTCF0:USTF0",1769095617464,0.011262,88880.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095617658,0.00010662,88884.0,88848.0,0.292266]
["bitfinex-derivatives","BTCF0:USTF0",1769095617861,0.00010662,88884.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095617862,0.011265,88857.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095618076,0.011266,88851.0,88826.0,0.292269]
["bitfinex-derivatives","BTCF0:USTF0",1769095618282,0.011265,88855.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095618478,0.00010662,88856.0,88826.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769095618479,0.00010662,88856.0,88826.0,0.292269]
["bitfinex-derivatives","BTCF0:USTF0",1769095618783,0.011267,88838.0,88796.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1769095618988,0.011267,88842.0,88810.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095619187,0.011267,88839.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095619377,0.11836551,88856.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095619678,0.011266,88850.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095619871,0.0001129,88849.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095620279,0.0001129,88849.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095620679,0.0001129,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095620878,0.0001129,88849.0,88820.0,0.30635423]
["bitfinex-derivatives","BTCF0:USTF0",1769095620879,0.0001129,88849.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095621078,0.0001129,88849.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095621274,0.0001129,88849.0,88818.0,0.10866483]
["bitfinex-derivatives","BTCF0:USTF0",1769095621484,0.0001129,88849.0,88821.0,0.11430529]
["bitfinex-derivatives","BTCF0:USTF0",1769095621783,0.20995923,88868.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095621784,0.11571597,88859.0,88810.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095621975,0.11571597,88854.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095622174,0.011265,88857.0,88821.0,0.11430529]
["bitfinex-derivatives","BTCF0:USTF0",1769095622375,0.01107418,88880.0,88841.0,0.11430529]
["bitfinex-derivatives","BTCF0:USTF0",1769095622592,7.932e-05,88879.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095622779,0.01134132,88879.0,88841.0,0.11430529]
["bitfinex-derivatives","BTCF0:USTF0",1769095622977,0.01134132,88879.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095623491,7.932e-05,88879.0,88850.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1769095623677,7.932e-05,88879.0,88852.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095623872,7.932e-05,88879.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095624183,0.011259,88900.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095624379,0.01126,88893.0,88869.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1769095624584,0.01126,88893.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095624775,0.01126,88893.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095625086,0.01126,88893.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095625390,0.011261,88890.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095625778,0.011261,88887.0,88860.0,0.27826457]
["bitfinex-derivatives","BTCF0:USTF0",1769095625979,0.011261,88885.0,88860.0,0.28952857]
["bitfinex-derivatives","BTCF0:USTF0",1769095626285,0.011261,88886.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095626485,0.011261,88886.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095626689,0.011262,88882.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095626993,0.011262,88877.0,88850.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095627176,0.011262,88881.0,88850.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095627373,0.011261,88891.0,88850.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095627576,0.011262,88878.0,88850.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095627977,0.19608224,88900.0,88856.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095628179,0.28108,88899.0,88856.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095628385,0.11699545,88898.0,88856.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095628589,0.011261,88885.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095628778,0.11699545,88898.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095628979,0.11699545,88898.0,88856.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095629283,0.011261,88889.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095629485,0.11699545,88893.0,88850.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095629783,0.19608224,88903.0,88851.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095629983,0.11699545,88903.0,88861.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095630185,0.07908679,88903.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095630382,0.07908679,88903.0,88864.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095630681,0.01126,88896.0,88864.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095630883,0.07908679,88904.0,88866.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095631191,0.01139539,88907.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095631376,0.01139539,88907.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095631377,0.09885848,88926.0,88887.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095631577,0.11029661,88929.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095631891,0.011256,88925.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095632094,0.011257,88920.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095632384,0.09885848,88925.0,88887.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095632576,0.011258,88911.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095632776,0.011258,88911.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095632777,0.011258,88913.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095633578,0.011257,88917.0,88886.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095633775,0.09885848,88924.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095633980,0.09885848,88929.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095634179,0.011257,88922.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095634876,0.09885848,88927.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095635079,0.011258,88910.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095635279,0.011258,88910.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095635480,0.011258,88914.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095635681,0.011258,88914.0,88856.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1769095635682,0.11699545,88907.0,88858.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095635881,0.09885848,88922.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095635882,0.11699545,88898.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095636186,0.01126,88897.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095636581,0.01126,88897.0,88858.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095636890,0.11699545,88898.0,88858.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095637086,0.01126,88895.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095637390,0.011259,88904.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095637788,0.011259,88900.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095637994,0.011259,88903.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095638493,0.011259,88903.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095638694,0.11699545,88905.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095638890,0.09885848,88905.0,88879.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095639090,0.20897297,88927.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095639091,0.09885848,88911.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095639291,0.011259,88902.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095639490,0.01126,88898.0,88857.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769095639694,0.09885848,88902.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095639885,0.01126,88896.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095640194,0.01126,88894.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095640394,0.011261,88891.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095640699,0.01126,88894.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095640892,0.28104,88899.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095641089,0.28104,88899.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095641393,0.011258,88912.0,88864.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095641592,0.12825345,88909.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095641893,0.011259,88907.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095642090,0.11699545,88909.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095642390,0.20888394,88909.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095642798,0.011259,88904.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095643090,0.011258,88907.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095643292,0.09188849,88909.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095643500,0.09885848,88923.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095643794,0.011257,88917.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095643988,0.11699545,88919.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095644190,0.011258,88915.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095644491,0.11699545,88919.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095644696,0.28104,88918.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095644893,0.12825245,88918.0,88880.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095645095,0.11699545,88918.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095645494,0.11699545,88918.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095645691,0.09009552,88922.0,88881.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095645892,0.11699545,88930.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095646093,0.28104,88929.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095646290,0.3717466,88929.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095646597,0.0907066,88929.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095646804,0.28104,88928.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095646998,0.011255,88934.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095647296,0.011256,88928.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095647492,0.08929411,88929.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095647694,0.01142812,88934.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095647695,0.011256,88924.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095647988,0.28104,88930.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095648295,0.011256,88929.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095648593,0.011256,88929.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095648996,0.011256,88929.0,88809.0,0.15718225]
["bitfinex-derivatives","BTCF0:USTF0",1769095648997,8.1e-07,88929.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095649201,8.1e-07,88929.0,88904.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095649202,0.39803545,88941.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095649494,0.28104,88941.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095649699,0.29220764,88941.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095649997,0.28104,88941.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095650199,0.28104,88941.0,88930.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769095650399,0.28104,88941.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095650701,0.08896999,88946.0,88924.0,0.10860879]
["bitfinex-derivatives","BTCF0:USTF0",1769095650995,0.11980581,88957.0,88920.0,0.11986579]
["bitfinex-derivatives","BTCF0:USTF0",1769095651198,0.11980581,88957.0,88941.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095651394,0.00281036,88957.0,88941.0,0.00501821]
["bitfinex-derivatives","BTCF0:USTF0",1769095651596,0.00281036,88957.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095651597,3.6e-07,88957.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769095651794,3.6e-07,88957.0,88941.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769095651999,0.12315646,88953.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095652193,0.11190346,88952.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095652397,0.12315846,88934.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095652597,0.011256,88931.0,88892.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095652990,0.12315946,88931.0,88892.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095653196,0.011256,88928.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095653398,0.11190346,88931.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095653793,0.011255,88933.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095653995,0.281,88934.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095654194,0.281,88934.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095654504,0.281,88934.0,88881.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1769095654505,0.11190346,88930.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095654698,0.11190346,88939.0,88897.0,0.13083104]
["bitfinex-derivatives","BTCF0:USTF0",1769095654898,0.08843698,88930.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095655100,0.11190346,88939.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095655299,0.281,88938.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095655501,0.37190447,88938.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769095655804,0.281,88937.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095656006,0.281,88937.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095656302,0.011256,88926.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095656501,0.12315946,88926.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095657201,0.011257,88920.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095657405,0.28096,88921.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095657703,0.11190346,88920.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095657906,0.11190346,88918.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095658107,0.09090447,88938.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095658108,0.11190346,88936.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095658404,0.11190346,88936.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095658405,0.09090447,88938.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095658706,0.28096,88935.0,88902.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095659092,0.011255,88931.0,88896.0,0.13083104]
["bitfinex-derivatives","BTCF0:USTF0",1769095659405,0.40411846,88935.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095659706,0.011257,88919.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095659906,0.011257,88920.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095660108,0.11190346,88923.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095660311,0.11190346,88914.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769095660608,0.11190346,88914.0,88869.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769095660609,0.28096,88919.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095660793,0.28096,88919.0,88882.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095661001,0.11190346,88934.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095661306,0.28096,88933.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095661503,0.28096,88932.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095661694,0.09024134,88938.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095661900,0.28096,88937.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095662100,0.011255,88931.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095662301,0.011255,88932.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095662497,0.011255,88932.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095662498,0.11190346,88933.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095662702,0.011255,88932.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095663213,0.11190346,88933.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095663403,0.011255,88935.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095663913,0.011255,88933.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095664213,0.011256,88928.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095664405,0.11190346,88931.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095664605,0.11190346,88931.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095664807,0.28096,88937.0,88895.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095665014,0.011255,88937.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769095665312,7.4e-07,88922.0,88895.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095665509,7.4e-07,88922.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095665712,7.4e-07,88922.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095666012,7.4e-07,88922.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095666221,7.4e-07,88922.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769095666514,7.4e-07,88922.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095666515,0.1119042,88922.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095666704,0.011258,88914.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095666904,0.011258,88911.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095667104,0.011258,88914.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095667499,0.011256,88929.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095667500,0.11190346,88929.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769095667704,0.00016874,88914.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095667899,0.00016874,88914.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095668210,0.00016874,88914.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095668409,0.011258,88913.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095668910,0.00016874,88914.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095668911,0.011258,88911.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095669112,0.01142674,88914.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769095669300,0.011258,88911.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095669614,0.00016874,88914.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095669804,7.4e-07,88914.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095670010,0.011258,88913.0,88895.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095670211,0.011258,88912.0,88895.0,0.01142874]
["bitfinex-derivatives","BTCF0:USTF0",1769095670809,0.011258,88910.0,88895.0,0.01142874]
["bitfinex-derivatives","BTCF0:USTF0",1769095671010,0.1119042,88914.0,88870.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095671011,0.011259,88906.0,88870.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095671214,0.011259,88906.0,88888.0,0.010135]
["bitfinex-derivatives","BTCF0:USTF0",1769095672006,0.011259,88906.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769095672207,0.11190346,88898.0,88861.0,0.13083504]
["bitfinex-derivatives","BTCF0:USTF0",1769095672408,0.11190346,88894.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095672713,0.011261,88888.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095672908,0.00016874,88892.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769095673212,0.11190346,88889.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095673414,0.00016874,88892.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095673415,0.011263,88875.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769095673708,0.11190346,88884.0,88853.0,0.00014374]
["bitfinex-derivatives","BTCF0:USTF0",1769095673908,0.011263,88874.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095674112,0.011263,88872.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095674321,0.011263,88873.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095674520,0.1120722,88877.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095674927,0.011263,88870.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095675111,0.09986779,88870.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095675413,0.011263,88871.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095675618,0.1120722,88877.0,88856.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769095675806,0.281,88876.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095676116,0.11190346,88862.0,88826.0,0.03029628]
["bitfinex-derivatives","BTCF0:USTF0",1769095676314,0.11190346,88862.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095676315,0.11190346,88855.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095676618,0.011268,88832.0,88814.0,0.03029628]
["bitfinex-derivatives","BTCF0:USTF0",1769095676821,0.011268,88834.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095677015,0.011268,88831.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095677319,0.00016884,88832.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095677612,8.4e-07,88832.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095677815,0.1119043,88832.0,88789.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095678004,0.01127,88818.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095678205,0.01127,88818.0,88779.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095678206,0.01127,88815.0,88779.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095678529,0.00012837,88817.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095678709,0.00012837,88817.0,88787.0,0.10662542]
["bitfinex-derivatives","BTCF0:USTF0",1769095679015,0.00012837,88817.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095679213,3.7e-07,88817.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095679415,3.7e-07,88817.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095679716,3.7e-07,88817.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095679916,3.7e-07,88817.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095680112,3.7e-07,88817.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095680312,0.11190346,88865.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769095680613,0.11190346,88875.0,88829.0,0.13083904]
["bitfinex-derivatives","BTCF0:USTF0",1769095680808,0.11190346,88875.0,88835.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095681016,0.011262,88883.0,88838.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095681206,0.011263,88874.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095681411,0.11190346,88874.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769095681614,0.011263,88870.0,88830.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1769095681835,0.011264,88867.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095682211,0.011264,88867.0,88830.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769095682415,0.11190346,88874.0,88831.0,0.11996531]
["bitfinex-derivatives","BTCF0:USTF0",1769095682616,0.011264,88862.0,88831.0,0.11996531]
["bitfinex-derivatives","BTCF0:USTF0",1769095682817,0.011265,88859.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769095683423,0.011265,88853.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095683622,0.011266,88847.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095683810,0.10946532,88854.0,88794.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095684015,0.011268,88832.0,88797.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095684318,0.08963396,88832.0,88801.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095684519,0.011267,88837.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095684714,0.011267,88837.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095684908,0.011268,88834.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095685517,0.10946532,88842.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095686124,0.011268,88834.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095686317,0.011267,88838.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095686717,0.10946532,88842.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095686920,0.011268,88836.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095687320,0.011268,88836.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095687520,0.011268,88836.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095687720,0.09141725,88842.0,88816.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095688020,0.10946532,88863.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095688021,0.011266,88849.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095688421,0.011266,88846.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095688824,0.011266,88846.0,88798.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769095688825,0.10946532,88839.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095689023,0.011269,88825.0,88794.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095689219,0.011268,88832.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095689421,0.10946532,88845.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095689616,0.011268,88832.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095689817,0.011268,88832.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095690023,0.10946532,88845.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095690222,0.011268,88836.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095690521,0.10946532,88855.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095690722,0.011267,88841.0,88811.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095690931,0.10946532,88849.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095691228,0.08948069,88854.0,88828.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095691432,0.10946532,88871.0,88828.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095691433,0.011264,88863.0,88828.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095691727,0.10946532,88871.0,88828.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095691728,0.12072832,88871.0,88830.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095691926,0.011265,88853.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095692124,0.0887197,88854.0,88819.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095692322,0.011267,88844.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095692931,0.011267,88839.0,88813.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769095693124,0.10946532,88848.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095693329,0.10946532,88848.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095693629,0.011266,88847.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095693929,0.011268,88832.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095694317,0.011268,88835.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095694723,0.011269,88824.0,88810.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095694924,0.10946532,88848.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095695125,0.011268,88829.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095695322,0.012388,88869.0,88824.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095695523,0.001125,88869.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095695730,0.001125,88869.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095695928,0.011266,88849.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095696131,0.011267,88843.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095696427,0.011267,88840.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769095696628,0.08980208,88854.0,88801.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095696845,0.08980208,88854.0,88800.0,0.19811856]
["bitfinex-derivatives","BTCF0:USTF0",1769095696846,0.011266,88846.0,88826.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095697031,0.011267,88843.0,88815.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095697233,0.011266,88847.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095697439,0.011268,88831.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095697731,0.011268,88830.0,88806.0,0.3985171]
["bitfinex-derivatives","BTCF0:USTF0",1769095697933,0.10946532,88847.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095698125,0.011269,88828.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095698432,0.011269,88825.0,88806.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1769095698633,0.011269,88825.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095699032,0.00016884,88824.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095699235,0.011266,88845.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095699638,0.10946532,88847.0,88806.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1769095699834,0.10946532,88847.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095700028,0.011268,88833.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095700338,0.011269,88824.0,88806.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095700637,0.10946532,88815.0,88784.0,0.03029628]
["bitfinex-derivatives","BTCF0:USTF0",1769095700833,0.19811856,88810.0,88775.0,0.0302537]
["bitfinex-derivatives","BTCF0:USTF0",1769095701033,0.2812,88814.0,88781.0,0.1285911]
["bitfinex-derivatives","BTCF0:USTF0",1769095701342,0.011273,88790.0,88773.0,0.02482825]
["bitfinex-derivatives","BTCF0:USTF0",1769095701534,0.011275,88777.0,88773.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095701736,0.011275,88781.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095702031,0.011274,88785.0,88766.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095702238,0.011275,88780.0,88766.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095702440,0.011274,88781.0,88766.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095702735,0.00010167,88780.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095702937,0.01127,88815.0,88766.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095702938,0.011273,88793.0,88772.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095703328,0.011273,88793.0,88772.0,0.1285931]
["bitfinex-derivatives","BTCF0:USTF0",1769095703543,0.011274,88783.0,88750.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095703843,0.011275,88779.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095704039,0.011275,88779.0,88758.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095704542,6.755e-05,88782.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095704939,0.011274,88781.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095705241,6.755e-05,88782.0,88758.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095705242,0.011275,88778.0,88758.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095705436,0.10946532,88773.0,88730.0,0.19811856]
["bitfinex-derivatives","BTCF0:USTF0",1769095705735,6.755e-05,88772.0,88742.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095705939,0.011276,88767.0,88742.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095706133,6.755e-05,88772.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095706134,0.011277,88761.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095706326,0.011277,88765.0,88744.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095706741,0.011277,88765.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095706928,0.00016893,88766.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095707126,0.00016893,88766.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095707127,0.011277,88765.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095707330,0.00016893,88766.0,88731.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095707831,0.011277,88765.0,88731.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1769095708033,0.011278,88755.0,88740.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095708234,6.755e-05,88754.0,88740.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095708428,0.011279,88742.0,88740.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095708630,0.10963425,88766.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095708631,0.01128,88739.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095708827,0.01128,88736.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095709133,0.011277,88761.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095709134,0.10946532,88762.0,88720.0,0.19811856]
["bitfinex-derivatives","BTCF0:USTF0",1769095709338,0.28132,88761.0,88720.0,0.31543566]
["bitfinex-derivatives","BTCF0:USTF0",1769095709645,0.12074232,88760.0,88719.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095709829,0.011279,88746.0,88732.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095710031,0.00013666,88745.0,88732.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095710328,0.10960198,88745.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095710530,0.011281,88732.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095710731,0.00013045,88731.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095710937,0.011282,88721.0,88709.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095711129,0.00013045,88731.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095711336,0.00016903,88725.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095711528,0.011282,88723.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095711733,0.011281,88730.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095711932,0.11801007,88736.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095712138,0.11801007,88727.0,88701.0,0.00697047]
["bitfinex-derivatives","BTCF0:USTF0",1769095712335,0.011284,88704.0,88701.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095712646,0.011284,88703.0,88687.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095712941,0.01145303,88704.0,88687.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095713141,0.00016903,88704.0,88680.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1769095713931,0.011285,88702.0,88680.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1769095714141,0.00016903,88704.0,88680.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1769095715032,0.28144,88727.0,88682.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095715234,0.011283,88715.0,88691.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095715435,0.09165291,88727.0,88691.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095715637,0.0127597,88748.0,88708.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095715833,0.11801007,88752.0,88697.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095716035,0.011281,88730.0,88701.0,0.12125339]
["bitfinex-derivatives","BTCF0:USTF0",1769095716249,0.011282,88724.0,88703.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095716443,0.11801007,88739.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095716746,0.011281,88729.0,88701.0,0.12125339]
["bitfinex-derivatives","BTCF0:USTF0",1769095716934,0.011279,88746.0,88704.0,0.12125239]
["bitfinex-derivatives","BTCF0:USTF0",1769095717140,0.011281,88729.0,88704.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095717536,0.011281,88728.0,88704.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095717740,0.11801007,88746.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095717741,0.011281,88732.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095718047,0.01128,88740.0,88715.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095718235,0.41072807,88756.0,88715.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095718434,0.011278,88750.0,88715.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095718642,0.11801007,88753.0,88697.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095718940,0.011281,88730.0,88706.0,0.12125239]
["bitfinex-derivatives","BTCF0:USTF0",1769095719138,0.05185107,88749.0,88700.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095719438,0.011283,88718.0,88697.0,0.39144839]
["bitfinex-derivatives","BTCF0:USTF0",1769095719630,0.011281,88731.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095719834,0.011283,88715.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095720034,0.011281,88730.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095720236,0.010156,88735.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095720437,0.011282,88719.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095720638,0.011283,88717.0,88698.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095720836,0.19811856,88740.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095721041,0.011283,88713.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095721241,0.011283,88717.0,88700.0,0.19811856]
["bitfinex-derivatives","BTCF0:USTF0",1769095721446,0.011282,88719.0,88697.0,0.12125339]
["bitfinex-derivatives","BTCF0:USTF0",1769095721641,0.011282,88719.0,88697.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095721944,0.011282,88719.0,88697.0,0.12125339]
["bitfinex-derivatives","BTCF0:USTF0",1769095722146,0.11801007,88741.0,88697.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095722449,0.011281,88730.0,88711.0,0.12125139]
["bitfinex-derivatives","BTCF0:USTF0",1769095722647,0.0882743,88756.0,88731.0,0.12124939]
["bitfinex-derivatives","BTCF0:USTF0",1769095722946,0.09127494,88770.0,88743.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095723541,0.19811856,88770.0,88732.0,0.06229452]
["bitfinex-derivatives","BTCF0:USTF0",1769095723848,0.19811856,88770.0,88730.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095723849,0.00016903,88764.0,88738.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095724047,0.00016903,88764.0,88733.0,1.8048]
["bitfinex-derivatives","BTCF0:USTF0",1769095724048,0.11801007,88786.0,88742.0,0.12124739]
["bitfinex-derivatives","BTCF0:USTF0",1769095724346,0.11801007,88786.0,88733.0,1.8048]
["bitfinex-derivatives","BTCF0:USTF0",1769095724347,0.02183088,88785.0,88755.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095724544,0.02183088,88785.0,88728.0,0.06194302]
["bitfinex-derivatives","BTCF0:USTF0",1769095724545,0.11801007,88778.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095724744,0.19811856,88770.0,88737.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095724936,0.011277,88758.0,88736.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1769095725142,0.011278,88755.0,88736.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095725342,0.011277,88758.0,88736.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095725744,0.011278,88756.0,88736.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095726149,0.011276,88771.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095726449,0.011283,88716.0,88697.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095726642,0.11801007,88739.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095726838,0.011281,88733.0,88701.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095727153,0.011281,88727.0,88703.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095727350,0.011282,88724.0,88704.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095727547,0.011282,88722.0,88705.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095727742,0.011282,88722.0,88698.0,0.12125339]
["bitfinex-derivatives","BTCF0:USTF0",1769095727942,0.09095918,88732.0,88687.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095728144,0.011282,88724.0,88688.0,0.292806]
["bitfinex-derivatives","BTCF0:USTF0",1769095728350,0.011284,88705.0,88689.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095728546,0.011284,88709.0,88689.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095728854,0.13126974,88724.0,88680.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1769095729054,0.011284,88705.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095729253,0.11801007,88719.0,88680.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1769095729447,0.011286,88691.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095729657,0.011286,88691.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095729950,0.011285,88695.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095730152,0.011285,88695.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095730358,0.011286,88692.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095730561,0.011286,88689.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095730742,0.000117,88694.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095730940,0.011285,88698.0,88682.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095731141,0.011285,88695.0,88683.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095731347,0.11801007,88716.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095731348,0.011286,88690.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095731547,0.011286,88694.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095731756,0.011285,88698.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095731954,0.011283,88715.0,88681.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095732249,0.02200198,88714.0,88682.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095732445,0.02200198,88713.0,88686.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095732644,0.011283,88711.0,88691.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095732852,0.011284,88707.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769095733148,0.011282,88719.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095733353,0.12929207,88725.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095733354,0.011284,88706.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095733555,0.011284,88704.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095733755,0.011284,88708.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095733954,0.011284,88705.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095734154,0.011282,88721.0,88686.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095734155,0.011284,88709.0,88687.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095734457,0.011282,88725.0,88690.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095734845,0.011281,88728.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095735057,0.11801007,88728.0,88692.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095735354,0.011285,88699.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095735542,0.011285,88699.0,88683.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095735746,0.011284,88703.0,88682.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095735949,0.011285,88701.0,88682.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095736152,0.011283,88716.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095736356,0.011281,88727.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095736553,0.01128,88739.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095736856,0.01128,88739.0,88689.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095737356,0.011282,88722.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095737947,0.011282,88720.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738150,0.01128,88739.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738151,0.011283,88717.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738354,0.011283,88714.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738651,0.011281,88730.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738652,0.011282,88726.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095738855,0.011282,88726.0,88700.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095739056,0.011281,88731.0,88700.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095739254,0.011281,88731.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095739554,0.011281,88729.0,88700.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095739753,0.09080701,88732.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095739953,0.19811856,88760.0,88729.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095740151,0.0909929,88757.0,88719.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095740349,0.0909929,88757.0,88723.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1769095740555,0.0909929,88757.0,88724.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095740556,0.01128,88738.0,88724.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095740859,0.011279,88749.0,88721.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095741049,0.011279,88742.0,88717.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095741255,0.011279,88743.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095741553,0.011279,88744.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095741750,0.0909929,88757.0,88718.0,0.39447093]
["bitfinex-derivatives","BTCF0:USTF0",1769095742145,0.0909929,88757.0,88729.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1769095742456,0.011281,88731.0,88701.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1769095742662,0.11910844,88749.0,88701.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1769095742663,0.011281,88734.0,88701.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1769095742861,0.011281,88731.0,88702.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095743058,0.011282,88721.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095743251,0.011282,88721.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095743450,0.01128,88735.0,88699.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095743759,0.011283,88718.0,88700.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095744058,0.011282,88722.0,88701.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095744254,0.011282,88725.0,88701.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095744554,0.11858483,88732.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095744858,0.11858483,88732.0,88687.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095744859,0.11858483,88728.0,88687.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095745053,0.011283,88712.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095745254,0.011283,88715.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095745453,0.011283,88717.0,88687.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095745758,0.011281,88729.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095745947,0.1028295,88732.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095746153,0.01128,88736.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095746355,0.011281,88732.0,88708.0,0.41200294]
["bitfinex-derivatives","BTCF0:USTF0",1769095746550,0.011282,88723.0,88708.0,0.40071894]
["bitfinex-derivatives","BTCF0:USTF0",1769095746753,0.12986583,88726.0,88682.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095746950,0.12986583,88726.0,88680.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095746951,0.011283,88712.0,88684.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095747152,0.11858483,88726.0,88687.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095747357,0.011282,88725.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095747657,0.011283,88711.0,88688.0,0.13044494]
["bitfinex-derivatives","BTCF0:USTF0",1769095747872,0.011283,88715.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095748161,0.011283,88715.0,88694.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095748363,0.011282,88719.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095748563,0.011283,88714.0,88694.0,0.292845]
["bitfinex-derivatives","BTCF0:USTF0",1769095748764,0.011282,88721.0,88694.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095748956,0.011283,88717.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095749651,0.011281,88730.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095749852,0.09209263,88738.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095750057,0.011282,88725.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095750255,0.011281,88728.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095750456,0.011282,88724.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095750655,0.01128,88739.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095750854,0.011281,88732.0,88699.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095751056,0.28156,88753.0,88694.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095751057,0.011281,88733.0,88707.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095751265,0.011281,88733.0,88709.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095751466,0.09114822,88744.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095751662,0.011281,88730.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095751867,0.011281,88733.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095752057,0.011281,88726.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095752257,0.01128,88736.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095752459,0.011281,88729.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095752767,0.011281,88732.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095752965,0.011281,88730.0,88712.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095753265,0.0140937,88757.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095753566,0.01128,88739.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095753756,0.02322488,88738.0,88716.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095754063,0.0028167,88757.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095754362,0.11858483,88751.0,88702.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095754568,0.01128,88735.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095755062,0.11858483,88747.0,88713.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095755268,0.011279,88743.0,88713.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095755562,0.01128,88741.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095755865,0.011281,88728.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095756062,0.011281,88728.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095756063,0.01128,88737.0,88710.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095756258,0.02331128,88736.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095756455,0.09154331,88757.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095756655,0.09154331,88757.0,88733.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095756860,0.11858483,88738.0,88694.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095757059,0.011282,88720.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095757264,0.011281,88729.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095757468,0.011282,88718.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095757770,0.11858483,88736.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095758064,0.011281,88728.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095758254,0.01128,88739.0,88700.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095758456,0.01128,88736.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095758655,0.011282,88726.0,88701.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095758866,0.11858483,88742.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095759059,0.011282,88723.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095759261,0.11858483,88742.0,88701.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095759466,0.011282,88721.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095759669,0.011282,88724.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095760167,0.11858483,88725.0,88691.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095760369,0.011283,88715.0,88697.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095760565,0.011281,88730.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095760769,0.07949576,88735.0,88701.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095761071,0.11858483,88722.0,88694.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095761271,0.011284,88708.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095761667,0.011283,88716.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769095761872,0.011284,88706.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095762073,0.011284,88706.0,88686.0,0.41200494]
["bitfinex-derivatives","BTCF0:USTF0",1769095762265,0.011283,88717.0,88686.0,0.41200494]
["bitfinex-derivatives","BTCF0:USTF0",1769095762470,0.011284,88707.0,88686.0,0.40071894]
["bitfinex-derivatives","BTCF0:USTF0",1769095762668,0.07949576,88726.0,88687.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095762865,0.011283,88711.0,88689.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095763174,0.011282,88723.0,88689.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095763480,0.09106746,88726.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095763770,0.011283,88717.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095763974,0.07949576,88726.0,88696.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095764176,0.011283,88717.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095764472,0.011283,88713.0,88694.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095764770,0.17130826,88726.0,88701.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095764972,0.011283,88716.0,88702.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095765176,0.0918125,88726.0,88702.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095765177,0.011283,88712.0,88702.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095765373,0.011282,88724.0,88702.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095765572,0.011282,88722.0,88685.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095765870,0.011284,88708.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095766074,0.011283,88717.0,88690.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095766270,0.12986683,88720.0,88690.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095766575,0.07949576,88719.0,88690.0,0.292886]
["bitfinex-derivatives","BTCF0:USTF0",1769095766771,0.011283,88714.0,88690.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095767070,0.011283,88718.0,88697.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095767276,0.011283,88718.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095767576,0.011283,88716.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095767773,0.011284,88708.0,88700.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095768177,0.11858483,88716.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095768476,0.11858483,88716.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095768477,0.011284,88707.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095768671,0.02300423,88706.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095768874,0.02276299,88705.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095769172,0.011282,88718.0,88684.0,0.11915894]
["bitfinex-derivatives","BTCF0:USTF0",1769095769367,0.011285,88697.0,88677.0,0.12197818]
["bitfinex-derivatives","BTCF0:USTF0",1769095769675,0.011286,88691.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095769977,0.011286,88687.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095770277,0.011286,88694.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095770666,0.13144798,88704.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095770867,0.011286,88691.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769095771171,0.011287,88684.0,88669.0,0.001128]
["bitfinex-derivatives","BTCF0:USTF0",1769095771373,0.11858483,88691.0,88669.0,0.001128]
["bitfinex-derivatives","BTCF0:USTF0",1769095771968,0.011287,88679.0,88657.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095772168,0.11825089,88689.0,88649.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095772373,0.011287,88679.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095772875,0.011287,88679.0,88647.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095772876,0.011287,88679.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095773074,0.011287,88682.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095773270,0.011287,88680.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095773470,0.0922317,88692.0,88652.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095773676,0.011286,88689.0,88671.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095773868,0.011286,88687.0,88666.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095774070,0.011286,88689.0,88657.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095774264,0.011286,88694.0,88674.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095774472,0.011285,88700.0,88681.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769095774776,0.011283,88717.0,88683.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095775080,0.08891988,88717.0,88685.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095775265,0.011284,88709.0,88685.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095775464,0.011283,88712.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095775667,0.011283,88715.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095775869,0.011283,88713.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095776270,0.011283,88711.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095776679,0.01302437,88718.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095776975,0.07949576,88744.0,88725.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095777279,0.01243964,88749.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095777577,0.01272438,88754.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095777874,0.09936728,88767.0,88709.0,0.11273766]
["bitfinex-derivatives","BTCF0:USTF0",1769095777875,0.07949576,88768.0,88739.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095778078,0.07949576,88768.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095778079,0.07949576,88772.0,88740.0,0.38991187]
["bitfinex-derivatives","BTCF0:USTF0",1769095778267,0.01246125,88778.0,88745.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095778268,0.07949576,88778.0,88745.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095778465,0.011275,88776.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095778875,0.07949576,88779.0,88757.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095779074,0.07949576,88780.0,88748.0,0.38991187]
["bitfinex-derivatives","BTCF0:USTF0",1769095779280,0.011275,88778.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095779982,0.011275,88774.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095780181,0.011275,88775.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095780477,0.011274,88784.0,88749.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095780682,0.07949576,88789.0,88751.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095780884,0.02190515,88788.0,88772.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095781179,0.13840188,88806.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095781180,0.07929441,88800.0,88771.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095781381,0.09936728,88806.0,88771.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095781382,0.011271,88803.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095781676,0.09936728,88817.0,88770.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095781885,0.09936728,88826.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095782179,0.11825089,88835.0,88803.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095782180,0.011266,88835.0,88803.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769095782383,0.10218144,88837.0,88792.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095782384,0.01578674,88837.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095782604,0.01578674,88837.0,88798.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095782888,0.00281416,88837.0,88798.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095783184,0.00281416,88837.0,88799.0,0.11258852]
["bitfinex-derivatives","BTCF0:USTF0",1769095783405,0.09936728,88851.0,88822.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769095783686,0.011264,88852.0,88823.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095783885,0.011264,88852.0,88828.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1769095784073,0.09936728,88859.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769095784273,0.012387,88869.0,88828.0,0.1084408]
["bitfinex-derivatives","BTCF0:USTF0",1769095784274,0.011263,88862.0,88828.0,0.1084408]
["bitfinex-derivatives","BTCF0:USTF0",1769095784486,0.09936728,88864.0,88828.0,0.28168893]
["bitfinex-derivatives","BTCF0:USTF0",1769095784677,0.001125,88869.0,88803.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095784678,0.011267,88828.0,88803.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095784989,0.011268,88826.0,88803.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095785286,0.011267,88831.0,88803.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095785686,0.011268,88827.0,88803.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095785980,0.011268,88827.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095785981,0.011268,88827.0,88795.0,0.11954387]
["bitfinex-derivatives","BTCF0:USTF0",1769095786189,0.11825089,88835.0,88780.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095786377,0.01127,88805.0,88771.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095786572,0.011271,88796.0,88768.0,0.11259105]
["bitfinex-derivatives","BTCF0:USTF0",1769095786875,0.00016894,88797.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095787073,0.011273,88785.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095787878,0.011272,88795.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095788788,0.00016894,88797.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095790480,0.011271,88796.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095791287,0.01143994,88797.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095791487,0.00016894,88797.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095793388,0.11825089,88796.0,88779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095793588,0.00016894,88797.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095793589,0.11825089,88784.0,88740.0,0.10827187]
["bitfinex-derivatives","BTCF0:USTF0",1769095793785,0.011274,88775.0,88755.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095794181,0.011274,88775.0,88729.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1769095794182,0.011276,88757.0,88750.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095794494,0.11825089,88753.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095794790,0.11825089,88753.0,88706.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095794791,0.06650561,88753.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095794988,0.011279,88747.0,88721.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095795186,0.00016904,88748.0,88706.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095795392,0.011281,88731.0,88705.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095795588,0.00011733,88730.0,88705.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095795787,0.011282,88723.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095796181,0.00016904,88726.0,88700.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095796377,0.00016904,88726.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095797386,0.00016904,88726.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095798587,0.00016904,88726.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095798890,0.00016904,88726.0,88701.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095799083,0.00016904,88726.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095799689,0.00016904,88726.0,88700.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095799690,0.00016904,88726.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095800294,0.011279,88749.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095800488,0.011282,88725.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095800688,0.11825089,88730.0,88693.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769095800891,0.37181138,88748.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095801189,0.011281,88727.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095801388,0.01128,88736.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095801591,0.01128,88738.0,88697.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1769095801779,4e-08,88733.0,88725.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095801986,0.11440459,88761.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095802187,0.011278,88753.0,88716.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095802393,0.01268508,88759.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095802697,0.11440459,88781.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095802888,0.011276,88771.0,88735.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1769095803090,0.011276,88768.0,88754.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095803287,0.11226407,88770.0,88726.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095803790,0.011277,88760.0,88736.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095804185,0.11226407,88777.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095804386,0.11226407,88745.0,88695.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095804590,0.11226407,88745.0,88667.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095804591,0.011283,88715.0,88691.0,0.07346036]
["bitfinex-derivatives","BTCF0:USTF0",1769095804894,0.00016904,88729.0,88691.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1769095805196,0.011283,88711.0,88691.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1769095805386,0.11226407,88723.0,88691.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1769095805582,0.11226407,88707.0,88662.0,0.03020968]
["bitfinex-derivatives","BTCF0:USTF0",1769095805783,0.11226407,88695.0,88654.0,0.03020968]
["bitfinex-derivatives","BTCF0:USTF0",1769095805988,0.011287,88681.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095806187,0.11226407,88679.0,88643.0,0.03020968]
["bitfinex-derivatives","BTCF0:USTF0",1769095806397,0.011289,88669.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769095806587,0.011289,88666.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095806786,0.11226407,88664.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769095806985,0.4,88678.0,88618.0,0.04032068]
["bitfinex-derivatives","BTCF0:USTF0",1769095806986,0.11226407,88650.0,88618.0,0.04032068]
["bitfinex-derivatives","BTCF0:USTF0",1769095807187,0.11226407,88640.0,88612.0,0.04032068]
["bitfinex-derivatives","BTCF0:USTF0",1769095807387,8.306e-05,88639.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095807588,0.11234713,88639.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095807789,0.011294,88631.0,88603.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769095807998,0.011294,88631.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095807999,0.011295,88620.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808196,0.011297,88608.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808496,0.11234713,88619.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808497,8.306e-05,88607.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808790,0.00016924,88619.0,88599.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808791,2.4e-07,88619.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095808991,2.4e-07,88619.0,88599.0,0.40014203]
["bitfinex-derivatives","BTCF0:USTF0",1769095808992,0.11226407,88672.0,88625.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095809182,0.11226407,88672.0,88616.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095809491,0.40624,88688.0,88610.0,0.338043]
["bitfinex-derivatives","BTCF0:USTF0",1769095809492,0.11226407,88687.0,88626.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095809707,0.011286,88690.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095809995,0.011286,88690.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095809996,0.11226407,88703.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095810186,0.11226407,88719.0,88675.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095810389,0.11226407,88708.0,88662.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095810696,0.00016913,88698.0,88662.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095810895,0.00016913,88698.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095811095,1.3e-07,88698.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095811284,0.011281,88729.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095811490,0.11226407,88733.0,88680.0,0.12554136]
["bitfinex-derivatives","BTCF0:USTF0",1769095811491,0.04912662,88733.0,88680.0,0.12554136]
["bitfinex-derivatives","BTCF0:USTF0",1769095811795,0.011278,88757.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095811993,0.056372,88786.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095811994,0.011277,88762.0,88702.0,0.39585436]
["bitfinex-derivatives","BTCF0:USTF0",1769095812191,0.011276,88767.0,88733.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095812495,0.011276,88767.0,88702.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095812496,0.011277,88761.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095812698,0.011277,88761.0,88709.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095812900,0.00016903,88751.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095813197,0.00016903,88751.0,88726.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095813597,0.01128,88734.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095813892,0.011279,88747.0,88698.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095814098,0.011279,88748.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095814299,0.01128,88740.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095814488,0.011279,88746.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095814689,0.00016903,88731.0,88699.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095814890,0.00016903,88731.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095815299,0.00016903,88731.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095815593,0.00016903,88731.0,88703.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095815797,0.00016903,88731.0,88692.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095815798,0.01145003,88731.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095816095,0.00016903,88731.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769095816395,0.00016903,88731.0,88705.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095816396,0.011277,88761.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095816607,0.011278,88757.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095817190,0.011278,88752.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095817396,0.01144703,88750.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095817594,0.00016903,88750.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095817803,0.00016903,88750.0,88733.0,0.01144903]
["bitfinex-derivatives","BTCF0:USTF0",1769095818101,0.11226407,88780.0,88733.0,0.01144903]
["bitfinex-derivatives","BTCF0:USTF0",1769095818102,0.2816,88776.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095818291,0.011276,88768.0,88734.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095818492,0.39386407,88776.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1769095818704,0.09029569,88784.0,88733.0,0.11442339]
["bitfinex-derivatives","BTCF0:USTF0",1769095818904,0.001126,88789.0,88737.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095819200,0.05,88800.0,88734.0,0.11267478]
["bitfinex-derivatives","BTCF0:USTF0",1769095819201,0.05,88800.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095819703,0.05,88800.0,88764.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095819893,0.011273,88794.0,88764.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1769095820094,0.061272,88800.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095820297,0.05,88800.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095820498,0.05,88800.0,88763.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095821000,0.05,88800.0,88776.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095821507,0.05,88800.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095821696,0.07902169,88807.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095821891,0.07902169,88806.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095822095,0.07902169,88805.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095822290,0.07902169,88804.0,88772.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095822597,0.07902169,88799.0,88763.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095822794,0.07902169,88798.0,88763.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095822999,0.07902169,88800.0,88764.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095823195,0.07902169,88806.0,88768.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095823397,0.11226407,88834.0,88773.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095823799,0.09043679,88840.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095823997,0.11226407,88848.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095823998,0.011268,88836.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095824202,0.011268,88836.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095824418,0.011268,88832.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095824604,0.011268,88829.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095824909,0.011269,88825.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095825111,0.011269,88821.0,88796.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095825411,0.011269,88826.0,88796.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095825608,0.011269,88822.0,88796.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095825809,0.011269,88827.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095826105,0.011268,88833.0,88797.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095826406,0.05632,88867.0,88771.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095826407,0.11226407,88824.0,88771.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095826706,0.11226407,88793.0,88737.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095826918,0.011277,88758.0,88729.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095827203,0.011277,88758.0,88718.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095827204,0.011277,88761.0,88718.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095827514,0.011278,88755.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095827700,0.011276,88771.0,88722.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095827895,0.00016904,88744.0,88722.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095828099,0.00016904,88744.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095828100,0.00012275,88743.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095828300,0.00012275,88743.0,88722.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095828505,0.28144,88771.0,88722.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095828708,0.011277,88761.0,88731.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095828903,0.011276,88770.0,88724.0,0.11425436]
["bitfinex-derivatives","BTCF0:USTF0",1769095829105,0.011275,88774.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095829306,0.011273,88793.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095829509,0.011274,88786.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095829709,0.011274,88786.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095829907,0.011275,88779.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095830110,0.11226407,88798.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095830308,0.11226407,88794.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095830608,0.292713,88797.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095830805,0.11226407,88808.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095831322,0.011274,88786.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095831613,0.011274,88788.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095831925,0.28144,88801.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095831926,0.11080079,88800.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095832220,0.011274,88787.0,88767.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095832509,0.11080079,88800.0,88767.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095832813,0.11080079,88800.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095832814,0.011275,88778.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095833012,0.011274,88786.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095833212,0.011271,88812.0,88751.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095833421,0.011271,88807.0,88751.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095833607,0.11080079,88810.0,88768.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095833806,0.011273,88789.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095834004,0.11080079,88807.0,88754.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095834206,0.11080079,88820.0,88762.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095834412,0.011271,88806.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095834609,0.39224079,88820.0,88766.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095834610,0.011271,88810.0,88766.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095834810,0.011271,88807.0,88767.0,0.12307443]
["bitfinex-derivatives","BTCF0:USTF0",1769095835114,0.011271,88808.0,88784.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095835316,0.11080079,88817.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095835498,0.011272,88802.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095835704,0.01127,88816.0,88789.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095835909,0.01127,88816.0,88780.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095835910,0.011271,88812.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095836112,0.011272,88803.0,88767.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095836412,0.011273,88796.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095836603,0.00016894,88794.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095836800,0.00016894,88794.0,88760.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095836801,0.00016894,88794.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095837013,0.02243234,88793.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095837206,9.4e-07,88794.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095837411,0.010144,88816.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095837608,0.01127,88814.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095837911,0.01127,88814.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095837912,0.011273,88794.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095838111,0.011272,88800.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095838311,0.02249144,88799.0,88758.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095838616,0.02249144,88798.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095838809,0.02249144,88797.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095839015,0.02249144,88796.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095839315,0.02249144,88795.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095839610,0.02249144,88794.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095839805,0.011273,88790.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095840006,0.02249144,88793.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095840007,0.11080079,88808.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095840216,0.011271,88805.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095840514,0.011271,88809.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095840710,0.11080079,88821.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095840905,0.01127,88818.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095841106,0.11080079,88821.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095841311,0.01127,88820.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095841512,0.011271,88806.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095842015,0.011272,88803.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095842318,0.011271,88807.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095842919,0.11080079,88821.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095843121,0.01127,88814.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095843418,0.11080079,88821.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095843419,0.011271,88811.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095843717,0.11080079,88821.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095844021,0.01127,88814.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095844220,0.01127,88815.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095844408,0.11080079,88821.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095844608,0.010021,88805.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095844813,0.011271,88809.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095845221,0.11080079,88821.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095845415,0.11080079,88821.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095845416,0.011269,88821.0,88790.0,0.10815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095845616,0.011268,88828.0,88790.0,0.10815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095845816,0.11080079,88834.0,88790.0,0.10815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095846020,0.011269,88821.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095846317,0.01127,88819.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095846621,0.00016894,88817.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095846814,0.00016894,88817.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095847123,0.011272,88801.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095847314,0.11080079,88816.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095847516,0.011273,88796.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095847715,0.11080079,88814.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095848028,0.00016894,88817.0,88789.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095848029,9.4e-07,88817.0,88800.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095848209,0.07916979,88838.0,88800.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095848412,0.011268,88832.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095848717,0.09043679,88838.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095849018,0.09043679,88838.0,88800.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095849019,0.01127,88819.0,88800.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095849218,0.011269,88823.0,88790.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095849418,0.011269,88823.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095849718,0.12206879,88832.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095850024,0.011271,88805.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095850413,0.011271,88805.0,88772.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095850819,0.011271,88805.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095851025,0.07916979,88812.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095851328,0.07916979,88810.0,88787.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095851526,0.11080079,88806.0,88760.0,0.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1769095851819,0.011273,88795.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095852016,0.0225786,88794.0,88760.0,0.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1769095852217,6e-07,88793.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095852417,0.07916979,88812.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095852616,0.07916979,88811.0,88780.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095852820,0.011271,88808.0,88780.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095853121,0.011271,88808.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095853122,0.07916979,88811.0,88772.0,0.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1769095853428,0.011273,88796.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769095853610,0.11080079,88799.0,88758.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095853818,0.011275,88766.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095854014,0.11080079,88789.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095854015,0.11080079,88782.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095854220,0.011275,88765.0,88749.0,0.001127]
["bitfinex-derivatives","BTCF0:USTF0",1769095854425,0.28132,88788.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095854426,0.11080079,88769.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095854718,0.12207579,88767.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095855022,0.011276,88760.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095855527,0.011276,88757.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095856022,9.557e-05,88759.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095856227,0.11080079,88780.0,88750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769095856425,0.011275,88765.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095856722,0.011274,88775.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095856919,0.00016894,88766.0,88749.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857219,0.01131863,88765.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857418,4.363e-05,88765.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857619,0.09004721,88780.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857620,0.011275,88770.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857922,0.09004721,88780.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095857923,0.12207479,88778.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095858126,0.011276,88762.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095858320,0.12207479,88778.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095858520,0.011275,88770.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095858724,0.011274,88774.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095858926,0.011275,88772.0,88753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095859529,0.12207179,88802.0,88754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769095859724,0.19982502,88802.0,88771.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095859924,0.011271,88801.0,88770.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095860226,0.18997058,88813.0,88770.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095860227,0.11080079,88813.0,88770.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095860416,0.01127,88809.0,88775.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095860622,0.11080079,88797.0,88761.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095860821,0.011273,88785.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095861027,0.011273,88782.0,88762.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095861230,0.011273,88783.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095861529,0.011273,88787.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095861726,0.010148,88794.0,88762.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095861940,0.11036012,88781.0,88764.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095862130,0.00016894,88784.0,88764.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095862424,0.011274,88773.0,88764.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095862626,0.00016894,88784.0,88764.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095863022,0.10875259,88784.0,88764.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095863225,0.011274,88775.0,88730.0,0.20943243]
["bitfinex-derivatives","BTCF0:USTF0",1769095863532,0.011275,88767.0,88735.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095864328,0.00016894,88784.0,88743.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769095864527,0.02300131,88783.0,88751.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095864727,0.011271,88798.0,88775.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095864929,0.01127,88804.0,88770.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095865133,0.011271,88800.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095865334,0.01127,88810.0,88765.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095865631,0.011273,88787.0,88765.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095865828,0.011273,88785.0,88765.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095866032,0.011273,88788.0,88766.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095866227,0.10858365,88799.0,88764.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095866432,0.011273,88786.0,88767.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095866629,0.01127,88807.0,88764.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095866826,0.011271,88801.0,88779.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095867026,0.011271,88801.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095867422,0.10858365,88827.0,88780.0,0.31807725]
["bitfinex-derivatives","BTCF0:USTF0",1769095867626,0.011269,88816.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095867834,0.011269,88814.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095868030,0.10858365,88823.0,88789.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095868223,0.10858365,88822.0,88785.0,0.292673]
["bitfinex-derivatives","BTCF0:USTF0",1769095868422,0.01127,88804.0,88785.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095868626,0.011269,88819.0,88799.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769095868826,0.07916979,88841.0,88791.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095869027,0.011267,88828.0,88777.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095869227,0.01127,88804.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095869423,0.011269,88818.0,88781.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095869630,0.10858365,88812.0,88776.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769095869830,0.10858365,88812.0,88767.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095870027,0.28136,88822.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095870028,0.10858365,88807.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095870232,0.01127,88807.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095870531,0.292628,88822.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095870532,0.11985365,88805.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095870833,0.10858365,88805.0,88768.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095871032,0.09138207,88806.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095871033,0.00016894,88795.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095871232,0.011271,88801.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095871537,0.011271,88799.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095871736,0.011271,88802.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095871935,0.011272,88795.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095872128,0.011273,88788.0,88778.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095872328,0.011273,88781.0,88778.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095872636,0.011272,88794.0,88740.0,0.19815243]
["bitfinex-derivatives","BTCF0:USTF0",1769095872637,0.00016894,88795.0,88763.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095872833,0.00016894,88795.0,88765.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095873544,0.00016894,88795.0,88763.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095873839,0.10875259,88795.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095874336,0.011273,88785.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095874531,0.00016894,88795.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095876731,0.011272,88788.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095876944,0.011272,88791.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095877128,0.02207195,88790.0,88772.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095877328,0.03334395,88789.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095877628,0.02206795,88788.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095877826,0.011273,88782.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095878022,0.01015,88782.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095878224,0.011273,88780.0,88771.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095878438,0.011274,88778.0,88771.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095878638,0.10858365,88794.0,88771.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095878950,0.10858365,88794.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769095878951,0.11985665,88780.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769095879242,0.00016894,88795.0,88764.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095879421,0.011272,88791.0,88757.0,0.12274152]
["bitfinex-derivatives","BTCF0:USTF0",1769095879621,0.02206968,88790.0,88773.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095879941,0.00016894,88795.0,88775.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095880239,0.011272,88793.0,88763.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095880434,0.02206774,88792.0,88765.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095880628,0.02206774,88791.0,88762.0,0.292636]
["bitfinex-derivatives","BTCF0:USTF0",1769095880828,0.011273,88785.0,88762.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095881028,0.00016894,88795.0,88762.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095881230,0.011272,88788.0,88762.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095881425,0.011272,88793.0,88763.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095881629,0.02206863,88792.0,88763.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095881833,0.02206863,88791.0,88764.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095882139,0.02206863,88791.0,88763.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095882140,0.00016894,88795.0,88767.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095882339,0.07980228,88820.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095882541,0.01127,88811.0,88790.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095882840,0.10858365,88822.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095882841,0.011269,88814.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095883146,0.011269,88812.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095883441,0.10858365,88832.0,88790.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095883626,0.10858365,88832.0,88790.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095883826,0.011269,88815.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095884042,0.011269,88815.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095884237,0.011268,88821.0,88789.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095884445,0.011268,88824.0,88790.0,0.13119682]
["bitfinex-derivatives","BTCF0:USTF0",1769095884749,0.01143794,88816.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095885040,0.011269,88812.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095885242,0.00016894,88816.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095885544,0.01127,88808.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095885836,0.01143794,88816.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095886041,0.07885722,88826.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1769095886341,0.011267,88829.0,88798.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095886342,0.011271,88801.0,88798.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095886636,0.10858365,88806.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095886832,0.011272,88795.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095887036,0.011271,88800.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095887237,0.011272,88793.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769095887433,0.01127,88804.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095887638,0.011271,88801.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095887836,0.011271,88799.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769095888136,0.01127,88806.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095888331,0.011272,88789.0,88770.0,0.292635]
["bitfinex-derivatives","BTCF0:USTF0",1769095888531,0.011272,88792.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095888733,0.011272,88790.0,88770.0,0.292635]
["bitfinex-derivatives","BTCF0:USTF0",1769095888934,0.011269,88818.0,88770.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095889137,0.011269,88817.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769095889343,0.01127,88807.0,88789.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095889541,0.10858365,88819.0,88778.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095889935,0.10858365,88819.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095890136,0.011269,88812.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095890346,0.10858365,88819.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769095890735,0.10858365,88819.0,88768.0,0.11992482]
["bitfinex-derivatives","BTCF0:USTF0",1769095890936,0.10858365,88819.0,88757.0,0.13401752]
["bitfinex-derivatives","BTCF0:USTF0",1769095890937,0.011273,88788.0,88757.0,0.13401752]
["bitfinex-derivatives","BTCF0:USTF0",1769095891138,0.28136,88810.0,88757.0,0.0140927]
["bitfinex-derivatives","BTCF0:USTF0",1769095891341,0.011273,88787.0,88758.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095891536,0.011274,88779.0,88760.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095891732,0.011273,88785.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769095891933,0.011275,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769095892140,0.011273,88785.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095892141,0.011276,88759.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095892747,0.011276,88763.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095893138,0.011276,88761.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095893337,0.11765339,88777.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095893544,0.011276,88763.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095893836,0.09076553,88783.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095893837,0.011276,88759.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095894034,0.11765339,88765.0,88726.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095894241,0.00904,88747.0,88726.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095894649,0.011278,88741.0,88728.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095894842,0.11765339,88757.0,88720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095895046,0.11765339,88780.0,88732.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095895238,0.11765339,88780.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095895239,0.03337007,88779.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095895439,0.011274,88777.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095895638,0.02374679,88776.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095895843,0.02374679,88775.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769095896041,0.02374679,88775.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095896042,0.12892739,88777.0,88726.0,0.12360456]
["bitfinex-derivatives","BTCF0:USTF0",1769095896238,0.11765339,88775.0,88726.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095896442,0.011276,88762.0,88726.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095896743,0.011276,88759.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095896945,0.011278,88747.0,88725.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095897139,0.011279,88740.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095897350,0.011278,88744.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095897550,0.12892939,88758.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095897551,0.011278,88742.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095897741,0.011278,88746.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095897943,0.292635,88772.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095897944,0.11765339,88769.0,88720.0,0.39368456]
["bitfinex-derivatives","BTCF0:USTF0",1769095898144,0.292635,88772.0,88720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095898145,0.11765339,88763.0,88720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095898348,0.011277,88751.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095898646,0.011278,88748.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095898949,0.011278,88746.0,88726.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095899253,0.011278,88748.0,88720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095899456,0.011278,88748.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095899641,0.011277,88751.0,88732.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095899840,0.11765339,88759.0,88728.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095900041,0.011278,88745.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095900244,0.02372713,88744.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095900443,0.02372713,88743.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095900647,0.011277,88751.0,88733.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769095900849,0.14136204,88750.0,88720.0,0.292641]
["bitfinex-derivatives","BTCF0:USTF0",1769095901146,0.011278,88747.0,88720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769095901448,0.14136204,88746.0,88718.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095901648,0.011279,88735.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095901850,0.011279,88735.0,88717.0,0.01409897]
["bitfinex-derivatives","BTCF0:USTF0",1769095902044,0.011279,88738.0,88719.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095902448,0.11765339,88746.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095902645,0.01128,88730.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095902836,0.12893139,88745.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095903042,0.02367632,88744.0,88720.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095903238,0.02367632,88743.0,88717.0,0.01409897]
["bitfinex-derivatives","BTCF0:USTF0",1769095903443,0.09081937,88748.0,88717.0,0.01409897]
["bitfinex-derivatives","BTCF0:USTF0",1769095903444,0.01128,88730.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095903651,0.011279,88734.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095904351,0.01128,88731.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769095904548,0.12893339,88732.0,88712.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095904949,0.12893339,88732.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769095904950,0.00016904,88734.0,88705.0,0.11245112]
["bitfinex-derivatives","BTCF0:USTF0",1769095905151,4e-08,88734.0,88711.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095905449,4e-08,88734.0,88719.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095905654,4e-08,88734.0,88714.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095905655,4e-08,88734.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095905845,0.011278,88745.0,88714.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1769095906040,0.011279,88738.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095906250,0.011278,88742.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095906454,0.20870319,88752.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095906455,0.011279,88740.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769095906648,0.011279,88738.0,88720.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769095906970,0.00016904,88738.0,88720.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095907159,0.01128,88728.0,88720.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1769095907350,0.01128,88728.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095907862,0.01128,88728.0,88710.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095908155,0.01128,88729.0,88712.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095908353,0.011281,88725.0,88709.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095908550,0.01128,88728.0,88711.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095908858,0.01128,88726.0,88709.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769095909158,0.011281,88722.0,88705.0,0.01140956]
["bitfinex-derivatives","BTCF0:USTF0",1769095909460,0.11765339,88732.0,88705.0,0.01140956]
["bitfinex-derivatives","BTCF0:USTF0",1769095909753,0.02363096,88731.0,88705.0,0.0002956]
["bitfinex-derivatives","BTCF0:USTF0",1769095909958,0.11765339,88732.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095909959,0.011282,88714.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095910161,0.11765339,88725.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095910457,0.12893339,88725.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095910759,0.011283,88707.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095911161,0.00012656,88706.0,88705.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095911357,0.00012656,88706.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095911953,0.011283,88703.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769095912260,0.00012656,88706.0,88684.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095912660,0.011283,88702.0,88684.0,0.292766]
["bitfinex-derivatives","BTCF0:USTF0",1769095913053,0.011284,88700.0,88684.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1769095913247,0.011283,88705.0,88675.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095913559,0.011284,88696.0,88678.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095913861,0.011284,88695.0,88677.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095914160,0.011286,88679.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095914364,0.00012656,88678.0,88653.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769095914555,0.00012656,88678.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1769095914556,0.011287,88673.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1769095914756,0.0002957,88678.0,88660.0,0.01141924]
["bitfinex-derivatives","BTCF0:USTF0",1769095914955,0.28152,88707.0,88660.0,0.1124548]
["bitfinex-derivatives","BTCF0:USTF0",1769095915261,0.11765339,88701.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095915453,0.011282,88710.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095915454,0.011283,88703.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095915653,0.011283,88702.0,88683.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095915848,0.011284,88700.0,88683.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095916247,0.01145314,88700.0,88683.0,0.01145514]
["bitfinex-derivatives","BTCF0:USTF0",1769095916460,0.00016914,88700.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1769095916661,0.00016914,88700.0,88660.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769095916662,0.11765339,88687.0,88660.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769095916868,0.00016914,88700.0,88613.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095916869,0.11765339,88661.0,88613.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095917074,0.12894239,88657.0,88616.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095917361,0.12894239,88657.0,88613.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095917565,0.11765339,88657.0,88618.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095917752,0.011285,88689.0,88628.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095917753,0.11765339,88682.0,88628.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095917954,0.00013024,88656.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095918154,2.4e-07,88656.0,88648.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095918456,0.11765339,88682.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095918657,0.011286,88679.0,88642.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095918861,0.011286,88683.0,88642.0,0.11232456]
["bitfinex-derivatives","BTCF0:USTF0",1769095919056,0.00016923,88669.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095919259,0.011286,88683.0,88654.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095919564,0.011286,88684.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095919764,0.011286,88684.0,88632.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769095919765,0.011286,88684.0,88644.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095919965,0.11765339,88692.0,88644.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095920265,0.11765339,88687.0,88644.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769095920464,0.11765339,88713.0,88670.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769095920655,0.11765339,88694.0,88649.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095920851,0.011282,88710.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1769095920852,0.011286,88685.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1769095921159,0.011287,88670.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095921770,0.011287,88676.0,88637.0,0.11969423]
["bitfinex-derivatives","BTCF0:USTF0",1769095921952,0.10879363,88685.0,88637.0,0.11969423]
["bitfinex-derivatives","BTCF0:USTF0",1769095922262,0.00016912,88670.0,88648.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095922458,0.00016912,88670.0,88652.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095922659,0.011288,88666.0,88652.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095923872,0.00016912,88670.0,88652.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769095924868,0.00016912,88670.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095925058,0.00016912,88670.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095925369,0.011288,88668.0,88633.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095925559,0.011289,88662.0,88638.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095925759,0.011288,88666.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095925960,0.00016922,88659.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095926369,0.00016922,88659.0,88625.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095926370,0.00016922,88659.0,88633.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095926570,0.01033022,88667.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095926869,0.011287,88674.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095927069,0.011287,88671.0,88636.0,0.12457348]
["bitfinex-derivatives","BTCF0:USTF0",1769095927269,0.011287,88671.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095927570,0.1152659,88679.0,88649.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095927869,0.00016922,88670.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095928569,0.00016922,88670.0,88625.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095928570,0.00016922,88670.0,88642.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095928777,0.00016922,88670.0,88655.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095928960,0.00016922,88670.0,88638.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095929270,0.00016922,88670.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095929477,0.00016922,88670.0,88655.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095929954,0.00016922,88670.0,88654.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095930160,0.00016922,88670.0,88649.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095930361,0.00016922,88670.0,88633.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095930362,0.00016922,88670.0,88656.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095930963,0.011285,88688.0,88644.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095930964,0.28172,88688.0,88644.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095931267,0.011288,88666.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095931463,0.1152659,88674.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095931662,0.011289,88662.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095931963,0.011289,88662.0,88646.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095932271,0.28172,88688.0,88607.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095932272,0.1152659,88655.0,88607.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095932563,0.01129,88650.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095932762,0.00016922,88656.0,88634.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769095932965,0.011288,88667.0,88633.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769095933268,0.01129,88647.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095933469,0.01129,88647.0,88628.0,0.01146222]
["bitfinex-derivatives","BTCF0:USTF0",1769095933661,0.01129,88647.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095933866,0.011291,88644.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095934263,0.01413223,88648.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095934264,0.4,88643.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095934571,0.011292,88638.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095934769,0.010165,88638.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095935166,0.011291,88642.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095935358,0.01413223,88648.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095935359,0.01129,88647.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095935567,0.00016922,88648.0,88628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095936269,0.00016922,88648.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095936566,0.011287,88670.0,88635.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095936768,0.02512103,88670.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095936980,0.02512103,88670.0,88644.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095936981,0.01383403,88670.0,88644.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095937172,0.011286,88685.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095937367,0.19891081,88690.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095937671,0.011286,88679.0,88666.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095937864,0.01145522,88683.0,88666.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095938060,0.00016922,88683.0,88666.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095938264,0.011284,88696.0,88666.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769095938460,0.011284,88696.0,88667.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095938674,0.011284,88700.0,88678.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769095938868,0.01389089,88712.0,88671.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095939071,0.011285,88691.0,88671.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095939262,0.011287,88674.0,88630.0,0.19891081]
["bitfinex-derivatives","BTCF0:USTF0",1769095939574,0.011289,88660.0,88635.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095939776,0.011288,88664.0,88635.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095939971,0.1152659,88664.0,88624.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095940166,0.19891081,88660.0,88613.0,0.39504148]
["bitfinex-derivatives","BTCF0:USTF0",1769095940462,0.1152659,88649.0,88613.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769095940666,0.19891081,88650.0,88602.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095940667,0.011291,88643.0,88602.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095940877,0.011291,88643.0,88602.0,0.12457748]
["bitfinex-derivatives","BTCF0:USTF0",1769095941069,0.011293,88628.0,88602.0,0.12457748]
["bitfinex-derivatives","BTCF0:USTF0",1769095941368,0.1152659,88639.0,88600.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1769095941573,0.011292,88632.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095942076,0.011292,88632.0,88608.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095942280,0.011292,88636.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095942470,0.011291,88643.0,88621.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095942674,0.21019981,88660.0,88621.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095942977,0.28176,88659.0,88621.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095943271,0.01129,88653.0,88632.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769095943470,0.011287,88670.0,88603.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095943471,0.011291,88640.0,88603.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095943676,0.011291,88643.0,88607.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095943861,0.011291,88642.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095944067,0.01129,88647.0,88622.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095944272,0.40476215,88660.0,88605.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095944273,0.011291,88639.0,88605.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095944481,0.011291,88641.0,88605.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095944676,0.011291,88639.0,88609.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095944969,0.1152659,88653.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095945160,0.1152659,88653.0,88615.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095945161,0.011292,88637.0,88615.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095945364,0.1152659,88653.0,88609.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095945575,0.01129,88652.0,88617.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095945775,0.011291,88642.0,88611.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095946076,0.011291,88645.0,88615.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095946278,0.011291,88644.0,88620.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095946871,0.01129,88648.0,88627.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095947173,0.01129,88654.0,88632.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769095947378,0.09058544,88660.0,88630.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095947576,0.01129,88651.0,88630.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095947772,0.19891081,88670.0,88630.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095947976,0.011288,88665.0,88631.0,0.11328148]
["bitfinex-derivatives","BTCF0:USTF0",1769095948181,0.011288,88668.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095948473,0.19891081,88680.0,88617.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095948474,0.011292,88636.0,88617.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095948674,0.1265569,88644.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095948978,0.1265569,88639.0,88604.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095949176,0.011294,88621.0,88601.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095949370,0.011294,88618.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095949571,0.011295,88613.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095949881,0.011294,88616.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095950082,0.011294,88619.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095950282,0.011294,88622.0,88600.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1769095950573,0.011294,88620.0,88600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769095950776,0.1152659,88642.0,88600.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769095950968,0.011296,88604.0,88600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769095951168,0.011296,88603.0,88597.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095951369,0.1152659,88618.0,88597.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095951569,0.011297,88597.0,88584.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095951773,0.011297,88597.0,88589.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769095951970,0.11396554,88611.0,88561.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095952168,0.11396554,88609.0,88569.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095952566,0.02382698,88608.0,88569.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095952775,0.11396554,88609.0,88569.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095952980,9.118e-05,88607.0,88569.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769095953175,9.118e-05,88607.0,88562.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095953176,0.11396554,88605.0,88562.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095953379,0.011298,88590.0,88564.0,0.293141]
["bitfinex-derivatives","BTCF0:USTF0",1769095953573,9.118e-05,88607.0,88564.0,0.293141]
["bitfinex-derivatives","BTCF0:USTF0",1769095953574,0.011295,88614.0,88571.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095953876,0.02381492,88613.0,88581.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095954181,0.10189926,88631.0,88569.0,0.11288083]
["bitfinex-derivatives","BTCF0:USTF0",1769095954182,0.11396554,88609.0,88582.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095954380,0.02381492,88608.0,88584.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095954579,0.19891081,88620.0,88583.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095954580,0.011296,88602.0,88583.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095954781,0.11396554,88621.0,88583.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095955075,0.02380262,88620.0,88596.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769095955279,0.011291,88638.0,88599.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095955476,0.011293,88625.0,88601.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095955670,0.02379889,88624.0,88600.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095955870,0.01129,88651.0,88601.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095956070,0.011292,88634.0,88601.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095956282,0.011292,88632.0,88607.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095956579,0.02405684,88631.0,88611.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095956770,0.011291,88644.0,88618.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095956970,0.011292,88637.0,88619.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095957176,0.011292,88637.0,88615.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095957177,0.09096102,88645.0,88620.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095957577,0.19891081,88640.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095957783,0.12525754,88638.0,88606.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095957983,0.12525754,88638.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095958488,0.11396554,88626.0,88598.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095958676,0.011295,88610.0,88593.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095958874,0.011295,88607.0,88593.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095959184,0.010171,88607.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095959374,0.19891081,88630.0,88583.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095959375,0.11396554,88622.0,88583.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095959676,0.011296,88606.0,88585.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095960275,0.011295,88615.0,88584.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095960474,0.011295,88613.0,88591.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769095960778,0.11396554,88628.0,88583.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095960969,0.11396554,88623.0,88585.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769095961173,0.011296,88606.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095961576,0.011294,88619.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095961877,0.011297,88595.0,88581.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095962073,0.011297,88593.0,88582.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095962273,0.011298,88590.0,88582.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095962475,0.011298,88590.0,88568.0,0.25944378]
["bitfinex-derivatives","BTCF0:USTF0",1769095962476,0.011298,88584.0,88571.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095962677,0.011298,88587.0,88571.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095962878,0.11396554,88586.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769095963083,0.011299,88576.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769095963272,0.011298,88587.0,88563.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095963473,0.11396554,88599.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769095963671,0.011296,88601.0,88561.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095963874,0.011296,88603.0,88579.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095964081,0.011296,88606.0,88584.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095964280,0.11396554,88604.0,88572.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095964475,0.11396554,88604.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095964476,0.011297,88596.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095964671,0.011295,88608.0,88575.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095964978,0.01517521,88624.0,88584.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095964979,0.011295,88609.0,88584.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095965176,0.011295,88609.0,88576.0,0.40010896]
["bitfinex-derivatives","BTCF0:USTF0",1769095965577,0.011295,88614.0,88594.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769095965781,0.11396554,88624.0,88573.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095965782,0.11396554,88602.0,88573.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095965977,0.011297,88597.0,88573.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095966184,0.11396554,88602.0,88573.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095966378,0.011297,88597.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095966579,0.011297,88596.0,88561.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095966878,0.12526154,88599.0,88563.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095967187,0.010174,88588.0,88566.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095967686,0.11396554,88599.0,88558.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095967887,0.011299,88578.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769095968083,0.0113,88575.0,88561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095968289,0.0113,88572.0,88562.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095968675,0.011299,88576.0,88561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095969187,0.011299,88580.0,88561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095969389,0.11396554,88587.0,88561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095969892,0.11396554,88587.0,88557.0,0.28474306]
["bitfinex-derivatives","BTCF0:USTF0",1769095969893,0.011299,88579.0,88557.0,0.29604506]
["bitfinex-derivatives","BTCF0:USTF0",1769095970190,0.011297,88592.0,88561.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095970690,0.011299,88582.0,88562.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095971190,0.11396554,88584.0,88563.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095971383,0.0113,88574.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769095971688,0.0113,88574.0,88558.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095972001,0.011299,88582.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095972186,0.11396554,88592.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095972390,0.03512699,88591.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095972584,0.11396554,88589.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095972889,0.0113,88575.0,88562.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1769095973085,0.011299,88579.0,88562.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1769095973286,0.08879346,88597.0,88562.0,0.294261]
["bitfinex-derivatives","BTCF0:USTF0",1769095973588,0.02383749,88596.0,88571.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095973793,0.011298,88591.0,88569.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095973993,0.011297,88598.0,88563.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095974191,0.011296,88604.0,88580.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095974383,0.011296,88604.0,88573.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095974384,0.02384929,88603.0,88581.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095974580,0.011296,88602.0,88581.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095974890,0.011296,88603.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095975189,0.11396554,88618.0,88581.0,0.293259]
["bitfinex-derivatives","BTCF0:USTF0",1769095975488,0.011296,88605.0,88583.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769095975695,0.011297,88597.0,88562.0,0.12952996]
["bitfinex-derivatives","BTCF0:USTF0",1769095975896,0.011297,88597.0,88564.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095976286,0.011297,88597.0,88561.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769095976287,0.011297,88597.0,88578.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095976498,0.11396554,88609.0,88576.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095976789,0.02386567,88608.0,88577.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769095976996,0.011297,88596.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095977192,0.011297,88596.0,88583.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095977392,0.011296,88600.0,88583.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095977594,0.011297,88595.0,88573.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095977789,0.11396554,88609.0,88566.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095977994,0.011298,88588.0,88568.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769095978193,0.11396554,88603.0,88567.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095978501,0.0239142,88602.0,88583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095978794,0.011292,88638.0,88591.0,0.11822896]
["bitfinex-derivatives","BTCF0:USTF0",1769095978996,0.11396554,88642.0,88606.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095979186,0.011293,88625.0,88607.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095979385,0.011293,88630.0,88608.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095979591,0.00282051,88637.0,88608.0,0.293255]
["bitfinex-derivatives","BTCF0:USTF0",1769095979592,0.011293,88627.0,88608.0,0.293255]
["bitfinex-derivatives","BTCF0:USTF0",1769095979886,0.011293,88627.0,88609.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095980090,0.011293,88627.0,88610.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095980287,0.011294,88622.0,88610.0,0.2209197]
["bitfinex-derivatives","BTCF0:USTF0",1769095980488,0.011294,88621.0,88610.0,0.2209197]
["bitfinex-derivatives","BTCF0:USTF0",1769095980795,0.011294,88621.0,88570.0,0.07422882]
["bitfinex-derivatives","BTCF0:USTF0",1769095980796,0.011296,88607.0,88598.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095980995,0.11396554,88626.0,88597.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095981197,0.011295,88610.0,88597.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095981395,0.07990134,88630.0,88601.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095981594,0.011294,88622.0,88603.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095981898,0.011294,88622.0,88599.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095982596,0.07990134,88635.0,88597.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1769095982803,0.011294,88620.0,88599.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095982990,0.011293,88624.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095983300,0.011294,88622.0,88600.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095983498,0.011293,88623.0,88602.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1769095983996,0.011294,88622.0,88602.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1769095984193,0.00282051,88637.0,88602.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1769095984194,0.08272185,88637.0,88602.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095984394,0.011292,88634.0,88615.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095984600,0.011292,88632.0,88616.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095984801,0.011294,88620.0,88617.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095984989,0.011292,88631.0,88612.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095985193,0.12200236,88637.0,88610.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095985400,0.011294,88623.0,88610.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095985592,0.011294,88621.0,88610.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095985899,0.011295,88613.0,88602.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095986098,0.011294,88620.0,88602.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095986294,0.011294,88618.0,88602.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095986700,0.011294,88617.0,88602.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095986894,0.011294,88619.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769095987197,0.011294,88620.0,88602.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1769095987392,0.011294,88618.0,88602.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095987802,0.011294,88621.0,88602.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1769095988004,0.011294,88621.0,88603.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095988202,0.011293,88624.0,88603.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095988597,0.011293,88627.0,88608.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095988798,0.011293,88625.0,88608.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095988992,0.11918185,88635.0,88602.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1769095989200,0.00282051,88637.0,88607.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095989394,0.00282051,88637.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095989810,0.011293,88626.0,88607.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095990416,0.011293,88623.0,88604.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769095990621,0.011293,88626.0,88608.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769095990921,3.9e-07,88625.0,88610.0,0.30807261]
["bitfinex-derivatives","BTCF0:USTF0",1769095991108,0.00282051,88637.0,88610.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095991417,0.010169,88636.0,88617.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095991619,0.00282051,88637.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769095992005,0.09936728,88660.0,88641.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095992210,0.09936728,88660.0,88623.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769095992211,0.09936728,88666.0,88648.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095992406,0.09936728,88666.0,88630.0,0.21020281]
["bitfinex-derivatives","BTCF0:USTF0",1769095992407,0.11065428,88672.0,88644.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769095992718,0.011287,88676.0,88645.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095992919,0.011288,88663.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095993104,0.0884014,88676.0,88643.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1769095993308,0.00281924,88677.0,88645.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095993613,0.00281924,88677.0,88643.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095993815,0.011287,88676.0,88643.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095994021,0.011288,88666.0,88643.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095994317,0.011288,88666.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095994922,0.011288,88669.0,88646.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095995113,0.011287,88672.0,88643.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095995311,0.011287,88673.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095995809,0.011287,88676.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095996018,0.11065428,88676.0,88655.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095996214,0.011287,88671.0,88651.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095996515,0.11918185,88669.0,88633.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769095996721,0.11918185,88669.0,88630.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095996722,0.01129,88652.0,88630.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1769095997023,0.09936728,88668.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095997227,0.011288,88667.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095997429,0.09205534,88677.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095997430,0.011287,88674.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095997618,0.10218652,88677.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769095997813,0.00281924,88677.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769095998128,0.011287,88671.0,88652.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769095998325,0.11918185,88676.0,88636.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095998524,0.011288,88665.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769095998713,0.00281924,88677.0,88638.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095998714,0.011288,88669.0,88638.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095999018,0.011288,88669.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095999218,0.011288,88669.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095999420,0.011288,88669.0,88649.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769095999629,0.011287,88675.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769095999827,0.011287,88672.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096000329,0.011287,88675.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096000727,0.00281924,88677.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096001028,0.011288,88664.0,88646.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096001428,0.011288,88667.0,88642.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096001728,0.12200109,88677.0,88637.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769096002029,0.09104717,88672.0,88641.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096002423,0.011288,88663.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096002625,0.011288,88666.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096002824,0.011288,88666.0,88641.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096002825,0.011288,88666.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096003025,0.011288,88669.0,88641.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096003225,0.011288,88669.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096003527,0.07976017,88674.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096003734,0.07976017,88675.0,88643.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096003918,0.00281924,88677.0,88656.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096004124,0.00281924,88677.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096004422,0.00281924,88677.0,88657.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096004622,0.00281924,88677.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096004921,0.00281924,88677.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096005118,0.07976017,88683.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096005420,0.11918185,88706.0,88663.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1769096005421,0.07976017,88687.0,88671.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096005621,0.13840188,88704.0,88657.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096005622,0.011282,88711.0,88685.0,0.09773241]
["bitfinex-derivatives","BTCF0:USTF0",1769096005820,0.011282,88711.0,88651.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1769096005821,0.011284,88693.0,88680.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096006021,0.0001692,88688.0,88675.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096006226,0.0001692,88688.0,88662.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096006432,0.0001692,88688.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096006928,0.011285,88687.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096007134,0.0001692,88688.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096007519,0.011285,88687.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096007724,0.011286,88685.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096007924,0.011286,88683.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096008218,0.011286,88680.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096008435,0.011287,88674.0,88638.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096008624,0.011287,88674.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096008931,0.011287,88670.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096009232,0.011286,88679.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096009626,0.00016911,88677.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096010029,0.00016911,88677.0,88658.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1769096010235,0.13840188,88714.0,88675.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096010236,0.011284,88697.0,88675.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096010429,0.11946969,88705.0,88669.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1769096010630,0.011283,88708.0,88672.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1769096010935,0.11946969,88712.0,88658.0,0.18143647]
["bitfinex-derivatives","BTCF0:USTF0",1769096011139,0.011285,88686.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096011328,0.011285,88686.0,88657.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769096011329,0.011286,88682.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096011528,0.011286,88682.0,88657.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769096011529,0.011286,88682.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096011729,0.011286,88685.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096011936,0.011285,88688.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096012131,0.11727486,88694.0,88657.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769096012436,0.011287,88674.0,88658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096012828,0.00016911,88675.0,88658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096013029,0.00016911,88675.0,88657.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769096013030,0.011287,88672.0,88657.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769096013341,0.01145611,88675.0,88656.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096013645,0.13840188,88706.0,88648.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096013646,0.11733123,88688.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096013824,0.11733123,88688.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096014144,0.011287,88676.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096014434,0.011287,88673.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096014627,0.011287,88677.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096014824,0.11578036,88683.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096015228,0.011286,88678.0,88657.0,0.01145811]
["bitfinex-derivatives","BTCF0:USTF0",1769096015431,0.011286,88678.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096015638,0.11578036,88683.0,88657.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769096015832,0.11578036,88680.0,88657.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096016034,0.12674292,88678.0,88657.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096016239,0.011288,88664.0,88636.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096016635,0.011288,88667.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096016936,0.011288,88667.0,88636.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096016937,0.011287,88671.0,88636.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096017126,0.011287,88674.0,88640.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1769096017326,0.011286,88678.0,88646.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1769096017532,0.011287,88676.0,88657.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096017733,0.011287,88676.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096017937,0.011287,88677.0,88647.0,0.01365088]
["bitfinex-derivatives","BTCF0:USTF0",1769096018134,0.011287,88675.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096018335,0.011287,88671.0,88654.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096018537,0.011288,88669.0,88651.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1769096018735,0.011287,88674.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096018937,0.011287,88675.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096019140,0.011286,88678.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096019337,0.011286,88685.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096019937,0.11545692,88691.0,88651.0,0.0140042]
["bitfinex-derivatives","BTCF0:USTF0",1769096020138,0.011286,88685.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096020340,0.0797317,88686.0,88654.0,0.01412225]
["bitfinex-derivatives","BTCF0:USTF0",1769096020546,0.0910167,88688.0,88671.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096020745,0.011285,88686.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096020938,0.0001692,88688.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096021346,0.0001692,88688.0,88680.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769096021743,0.0001692,88688.0,88682.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769096021938,0.0797317,88695.0,88670.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096022138,0.0797317,88695.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769096022139,0.0797317,88695.0,88667.0,0.01401763]
["bitfinex-derivatives","BTCF0:USTF0",1769096022335,0.11545692,88691.0,88640.0,0.01401763]
["bitfinex-derivatives","BTCF0:USTF0",1769096022645,0.011286,88685.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096022841,0.011285,88689.0,88669.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769096023043,0.011285,88686.0,88665.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096023341,0.011286,88684.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769096023543,0.11545692,88688.0,88641.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096023747,0.11545692,88672.0,88642.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096023952,0.11602819,88666.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769096024138,0.11602819,88657.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769096024450,0.11602819,88657.0,88619.0,0.04055209]
["bitfinex-derivatives","BTCF0:USTF0",1769096024451,0.011291,88640.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769096024650,0.011291,88641.0,88616.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769096024945,0.011292,88633.0,88600.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096025133,0.011292,88633.0,88603.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769096025337,0.011292,88633.0,88600.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096025338,0.11545692,88632.0,88600.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096025534,0.011293,88627.0,88597.0,0.00291747]
["bitfinex-derivatives","BTCF0:USTF0",1769096025941,0.11545692,88620.0,88597.0,0.00291747]
["bitfinex-derivatives","BTCF0:USTF0",1769096026148,0.011295,88610.0,88597.0,0.00291747]
["bitfinex-derivatives","BTCF0:USTF0",1769096026338,0.011296,88606.0,88600.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096026541,0.0001692,88621.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096026542,0.12675292,88604.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096026742,0.011295,88610.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096027141,0.0001692,88621.0,88591.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769096027340,0.0001692,88621.0,88595.0,0.01583205]
["bitfinex-derivatives","BTCF0:USTF0",1769096027552,0.0001692,88621.0,88595.0,0.02712905]
["bitfinex-derivatives","BTCF0:USTF0",1769096027553,0.00010617,88620.0,88595.0,0.02712905]
["bitfinex-derivatives","BTCF0:USTF0",1769096027847,0.00010617,88620.0,88600.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769096028239,0.00010617,88620.0,88599.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1769096029239,0.011294,88618.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096029437,0.00010617,88620.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096029640,0.00010617,88620.0,88589.0,0.01129801]
["bitfinex-derivatives","BTCF0:USTF0",1769096030046,0.00010617,88620.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096030047,0.11545692,88615.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096030246,0.00010617,88620.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096030247,0.12675192,88613.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096031144,0.11545692,88613.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096032142,0.12562392,88613.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096032742,0.11432892,88613.0,88589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769096032941,0.011294,88619.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1769096033438,0.00010617,88620.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1769096033644,3.7e-07,88621.0,88593.0,0.02042749]
["bitfinex-derivatives","BTCF0:USTF0",1769096033847,0.07989806,88670.0,88602.0,0.02042749]
["bitfinex-derivatives","BTCF0:USTF0",1769096034138,0.11545692,88686.0,88641.0,0.02068761]
["bitfinex-derivatives","BTCF0:USTF0",1769096034349,0.011286,88680.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096034548,0.011286,88680.0,88636.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769096034549,0.11545692,88676.0,88630.0,0.02068761]
["bitfinex-derivatives","BTCF0:USTF0",1769096034742,0.11545692,88663.0,88625.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769096035151,0.00016917,88653.0,88634.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769096035352,0.00016917,88653.0,88625.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769096035954,0.00016917,88653.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096036155,0.00281924,88677.0,88630.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1769096036452,0.00281924,88677.0,88654.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096036652,0.00281924,88677.0,88625.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769096036653,0.12956316,88677.0,88646.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096037151,0.12956316,88677.0,88628.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1769096037353,0.12956316,88677.0,88629.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769096037553,0.011288,88666.0,88638.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096037760,0.11545692,88665.0,88639.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096037945,0.11545692,88665.0,88642.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096038453,0.11545692,88665.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769096038657,0.11827616,88677.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769096038958,0.00281924,88677.0,88655.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769096039150,0.07989806,88700.0,88651.0,0.01919003]
["bitfinex-derivatives","BTCF0:USTF0",1769096039347,0.00016917,88684.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1769096039550,0.011283,88703.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1769096039749,0.12673992,88707.0,88680.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769096039948,0.12673992,88707.0,88683.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769096040149,0.07989806,88720.0,88686.0,0.01936925]
["bitfinex-derivatives","BTCF0:USTF0",1769096040453,0.07989806,88735.0,88701.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769096040653,0.11545692,88739.0,88716.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096040858,0.11545692,88739.0,88693.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096041060,0.00016907,88727.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769096041243,0.00016907,88727.0,88709.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096041444,0.07989806,88744.0,88725.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096041754,0.11663374,88747.0,88687.0,0.01936925]
["bitfinex-derivatives","BTCF0:USTF0",1769096041957,0.11663374,88736.0,88692.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1769096042255,0.11663374,88742.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769096042446,0.11663374,88742.0,88694.0,0.0180106]
["bitfinex-derivatives","BTCF0:USTF0",1769096042648,0.11663374,88742.0,88720.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096042859,0.00016907,88727.0,88712.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769096043062,0.00016907,88727.0,88718.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096043357,0.11663374,88742.0,88718.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096043855,0.01629456,88754.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096043856,0.011277,88752.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096044058,0.11712343,88753.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096044453,0.12840043,88753.0,88723.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096044856,0.0028167,88757.0,88709.0,0.11268875]
["bitfinex-derivatives","BTCF0:USTF0",1769096044857,0.11712343,88748.0,88709.0,0.11268875]
["bitfinex-derivatives","BTCF0:USTF0",1769096045051,0.011279,88739.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096045365,0.011278,88742.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096045667,0.19702149,88754.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096045963,0.011278,88744.0,88718.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096046164,0.011277,88749.0,88718.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096046566,0.011277,88749.0,88701.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096046567,0.11712343,88753.0,88707.0,0.02161978]
["bitfinex-derivatives","BTCF0:USTF0",1769096046767,0.11712343,88753.0,88701.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1769096046768,0.0028167,88757.0,88711.0,0.02161978]
["bitfinex-derivatives","BTCF0:USTF0",1769096046975,0.011276,88756.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096047462,0.0028167,88757.0,88731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096047657,0.0028167,88757.0,88717.0,0.02161978]
["bitfinex-derivatives","BTCF0:USTF0",1769096047849,0.011277,88755.0,88719.0,0.02161978]
["bitfinex-derivatives","BTCF0:USTF0",1769096048258,0.011277,88752.0,88725.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096048666,0.011277,88756.0,88728.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096048965,0.011277,88753.0,88721.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1769096049158,0.011277,88753.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096049460,0.0028167,88757.0,88721.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1769096049461,0.0028167,88757.0,88724.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096049661,0.11712343,88747.0,88710.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1769096049860,0.11712343,88747.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096050065,0.11712343,88747.0,88727.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096050263,0.11712343,88747.0,88710.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1769096050264,0.011277,88753.0,88726.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096050467,0.011277,88750.0,88726.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096050857,0.0028167,88757.0,88714.0,0.02415769]
["bitfinex-derivatives","BTCF0:USTF0",1769096051061,0.0028167,88757.0,88743.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096051262,0.0028167,88757.0,88742.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096051466,0.0028167,88757.0,88745.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096051666,7e-07,88757.0,88728.0,0.03543769]
["bitfinex-derivatives","BTCF0:USTF0",1769096051854,7e-07,88757.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096052061,0.011277,88752.0,88728.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096052261,0.11712413,88757.0,88721.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769096052459,0.011278,88744.0,88711.0,0.13733301]
["bitfinex-derivatives","BTCF0:USTF0",1769096052665,0.011278,88741.0,88717.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769096052860,0.11712343,88748.0,88710.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1769096053063,0.0112767,88757.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096053484,7e-07,88757.0,88743.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096053664,7e-07,88757.0,88745.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096053969,0.011275,88769.0,88745.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096054166,0.011275,88769.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096054364,0.11712343,88770.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096054365,0.011275,88765.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096054566,0.11712343,88770.0,88748.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096054959,0.011275,88766.0,88748.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096055167,0.011276,88764.0,88748.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096055565,0.011276,88764.0,88723.0,0.06191202]
["bitfinex-derivatives","BTCF0:USTF0",1769096055566,0.011276,88759.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096055773,0.011276,88757.0,88735.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096056266,0.01015,88760.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096056467,0.10238034,88779.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096056468,0.011275,88767.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096056662,0.07921782,88778.0,88740.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096056663,0.011275,88772.0,88740.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1769096056859,7e-08,88764.0,88758.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769096057063,0.11712343,88788.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096057064,0.07921782,88773.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096057262,0.0792084,88775.0,88760.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096057462,0.09965334,88784.0,88753.0,0.03045789]
["bitfinex-derivatives","BTCF0:USTF0",1769096057667,0.13840188,88792.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096057668,0.11999999,88786.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096057969,0.011272,88793.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096058168,9.7e-07,88776.0,88760.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096058370,0.33156,88800.0,88764.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1769096058371,0.05,88800.0,88764.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1769096058567,1e-06,88789.0,88766.0,0.20952179]
["bitfinex-derivatives","BTCF0:USTF0",1769096058868,1e-06,88789.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096059059,1e-06,88789.0,88761.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769096059258,0.011273,88781.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096059469,0.011274,88779.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096059671,0.011124,88779.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096059867,0.11944612,88784.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096060171,0.11987942,88777.0,88750.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096060376,0.11987942,88777.0,88744.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769096060377,0.11987942,88777.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096060572,0.011274,88774.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096060782,0.00011203,88778.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096061079,0.00011203,88778.0,88760.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096061283,1e-06,88789.0,88773.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096061480,1e-06,88789.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096061771,0.05,88800.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096061971,0.05,88800.0,88788.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096062173,0.05,88800.0,88779.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096062174,0.05,88800.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096062369,0.05,88800.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096062568,0.05,88800.0,88782.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1769096062775,0.05,88800.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096062968,0.05,88800.0,88782.0,0.01144197]
["bitfinex-derivatives","BTCF0:USTF0",1769096063174,0.05,88800.0,88784.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096063576,0.05,88800.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096064171,0.05016897,88800.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096064475,0.011272,88792.0,88767.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096064777,0.011272,88792.0,88762.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769096064778,0.011273,88786.0,88762.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769096064963,0.011274,88779.0,88740.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096065163,0.011273,88786.0,88751.0,0.00460361]
["bitfinex-derivatives","BTCF0:USTF0",1769096065363,0.11846546,88794.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096065575,0.00016897,88781.0,88760.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096065768,0.011274,88780.0,88760.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096065967,0.00016897,88781.0,88760.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096066184,0.011275,88771.0,88760.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096066378,0.011275,88771.0,88742.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769096066570,0.011274,88775.0,88742.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769096066770,0.011274,88775.0,88751.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096066971,0.011274,88775.0,88753.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096067178,0.1172924,88781.0,88742.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769096067179,0.00016897,88781.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096067479,0.00016897,88781.0,88757.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096067667,0.00016897,88781.0,88760.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096067868,0.011272,88795.0,88774.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096068180,0.05,88800.0,88780.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096068476,0.05,88800.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096068879,0.05,88800.0,88780.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096069380,0.05,88800.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096069581,0.05,88800.0,88784.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096069789,0.061271,88800.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096070084,0.05,88800.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096070280,0.05,88800.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096070470,0.05,88800.0,88777.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096070471,0.05,88800.0,88780.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096070671,0.011269,88817.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096071085,0.12839343,88806.0,88780.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096071271,0.11712343,88806.0,88780.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096071678,0.011269,88815.0,88791.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096071876,0.11242982,88818.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096071877,0.011269,88817.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096072081,0.011268,88825.0,88799.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096072281,0.11238791,88830.0,88795.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096072582,0.010145,88815.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096072884,0.011269,88819.0,88794.0,0.01144097]
["bitfinex-derivatives","BTCF0:USTF0",1769096073085,0.011269,88816.0,88794.0,0.01144097]
["bitfinex-derivatives","BTCF0:USTF0",1769096073380,0.011269,88816.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096073573,0.011268,88820.0,88798.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096073882,0.00016897,88821.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096074083,0.00016897,88821.0,88800.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096074285,0.00016897,88821.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096074676,0.00016897,88821.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096074878,0.00016897,88821.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096075078,0.00016897,88821.0,88795.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096075079,0.11255688,88821.0,88795.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096075282,0.011269,88819.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096075481,0.11255688,88821.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096075684,0.01127,88811.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096076081,0.01127,88811.0,88794.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096076383,0.01127,88806.0,88794.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096076693,0.01127,88809.0,88794.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096076880,0.11238791,88818.0,88789.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096077076,0.11238791,88808.0,88764.0,0.02415501]
["bitfinex-derivatives","BTCF0:USTF0",1769096077281,0.00016897,88821.0,88755.0,0.32191209]
["bitfinex-derivatives","BTCF0:USTF0",1769096077282,0.12365991,88793.0,88757.0,0.03012083]
["bitfinex-derivatives","BTCF0:USTF0",1769096077481,0.11238791,88809.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096077689,0.011271,88803.0,88780.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096078088,0.01127,88806.0,88771.0,0.08525388]
["bitfinex-derivatives","BTCF0:USTF0",1769096078387,0.11238791,88809.0,88780.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096078581,0.011271,88803.0,88779.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096078776,0.011271,88803.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096078777,0.11238791,88806.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096079000,0.01127,88805.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096079789,0.01127,88805.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096080083,0.11238791,88806.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096080283,0.011271,88803.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096080487,0.011271,88800.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096080680,0.011271,88800.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096080995,0.01127,88804.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096081388,0.11238791,88806.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096081588,0.011271,88802.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096081794,0.11238791,88806.0,88773.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096081989,0.01127,88807.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096082196,0.01127,88808.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096082587,0.11238791,88816.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096082897,0.11238791,88812.0,88773.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096083094,0.11238791,88812.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096083399,0.01127,88807.0,88780.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096083898,0.011269,88813.0,88780.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096084094,0.12365591,88820.0,88780.0,0.17257589]
["bitfinex-derivatives","BTCF0:USTF0",1769096084294,0.01127,88809.0,88780.0,0.17257589]
["bitfinex-derivatives","BTCF0:USTF0",1769096084498,0.11238791,88810.0,88780.0,0.17257589]
["bitfinex-derivatives","BTCF0:USTF0",1769096084694,0.11238791,88810.0,88768.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096084901,0.11238791,88810.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096085095,0.01127,88804.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096085287,0.11238791,88810.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096085491,0.011271,88801.0,88770.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096085691,0.011271,88801.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096086002,0.011271,88797.0,88773.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769096086192,0.11238791,88805.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096086387,0.00016897,88794.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769096086596,0.00016897,88794.0,88759.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1769096086597,0.011272,88792.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096087005,0.011272,88789.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096087299,0.011274,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769096087602,0.11238791,88778.0,88748.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096087797,0.011275,88770.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096088192,0.011274,88774.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096088398,0.011274,88774.0,88752.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1769096088705,0.12366291,88766.0,88740.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096088895,0.11238791,88766.0,88743.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096089099,0.00016897,88772.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096089503,0.00016897,88772.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096089698,0.00016897,88772.0,88740.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096089699,9.109e-05,88771.0,88740.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096090100,9.109e-05,88771.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096090297,9.109e-05,88771.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096090501,0.011274,88777.0,88752.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096090704,0.11238791,88771.0,88740.0,0.04145262]
["bitfinex-derivatives","BTCF0:USTF0",1769096091000,0.11238791,88771.0,88736.0,0.11266336]
["bitfinex-derivatives","BTCF0:USTF0",1769096091001,0.11238791,88767.0,88736.0,0.04145362]
["bitfinex-derivatives","BTCF0:USTF0",1769096091201,0.011276,88762.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096091400,0.011275,88766.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096091600,4.294e-05,88765.0,88742.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096091996,4.294e-05,88765.0,88740.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096091997,0.00016897,88762.0,88741.0,0.03017462]
["bitfinex-derivatives","BTCF0:USTF0",1769096092202,0.00016897,88762.0,88740.0,0.33310898]
["bitfinex-derivatives","BTCF0:USTF0",1769096092404,0.00016897,88762.0,88748.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096092608,0.00016897,88762.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096092807,4.294e-05,88765.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096092996,4.294e-05,88765.0,88750.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096093199,4.294e-05,88765.0,88746.0,0.01144697]
["bitfinex-derivatives","BTCF0:USTF0",1769096093711,0.01131794,88765.0,88746.0,0.01144697]
["bitfinex-derivatives","BTCF0:USTF0",1769096093911,4.294e-05,88765.0,88746.0,0.01144697]
["bitfinex-derivatives","BTCF0:USTF0",1769096094304,0.011277,88755.0,88746.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096094599,0.011279,88739.0,88728.0,0.04055209]
["bitfinex-derivatives","BTCF0:USTF0",1769096094801,0.011277,88752.0,88729.0,0.03227314]
["bitfinex-derivatives","BTCF0:USTF0",1769096095102,0.011278,88747.0,88730.0,0.03227314]
["bitfinex-derivatives","BTCF0:USTF0",1769096095302,0.011278,88747.0,88731.0,0.03227314]
["bitfinex-derivatives","BTCF0:USTF0",1769096095502,0.011278,88747.0,88732.0,0.03227314]
["bitfinex-derivatives","BTCF0:USTF0",1769096095709,0.00016897,88748.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096095910,0.01144697,88748.0,88731.0,0.03151387]
["bitfinex-derivatives","BTCF0:USTF0",1769096096108,0.01144697,88748.0,88726.0,0.04055209]
["bitfinex-derivatives","BTCF0:USTF0",1769096096109,0.00016897,88748.0,88732.0,0.03151387]
["bitfinex-derivatives","BTCF0:USTF0",1769096096321,0.11238791,88768.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096096699,0.11238791,88768.0,88741.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096096904,0.11238791,88768.0,88743.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096097103,0.011276,88764.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769096097313,0.11238791,88768.0,88741.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096097515,0.011276,88759.0,88738.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769096097714,0.2814,88777.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096097916,0.011275,88770.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096098107,0.011275,88768.0,88749.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096098710,0.011275,88768.0,88740.0,0.47964679]
["bitfinex-derivatives","BTCF0:USTF0",1769096098711,0.011275,88771.0,88750.0,0.19841576]
["bitfinex-derivatives","BTCF0:USTF0",1769096098914,0.00016897,88767.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096099109,0.11238791,88778.0,88750.0,0.19841576]
["bitfinex-derivatives","BTCF0:USTF0",1769096099317,0.11238791,88778.0,88751.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096099715,0.011275,88768.0,88750.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096100016,0.09213612,88783.0,88740.0,0.47964679]
["bitfinex-derivatives","BTCF0:USTF0",1769096100017,0.011277,88752.0,88740.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096100218,0.19824679,88780.0,88740.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096100219,0.011274,88777.0,88744.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096100511,0.011275,88766.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769096100713,0.011274,88774.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769096100913,0.11238791,88785.0,88756.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769096101112,0.011274,88776.0,88750.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096101315,0.011274,88776.0,88751.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096101509,0.011273,88786.0,88760.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096101718,0.011269,88813.0,88782.0,0.1015844]
["bitfinex-derivatives","BTCF0:USTF0",1769096102015,0.12678504,88821.0,88787.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096102213,0.00016897,88806.0,88789.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096102418,0.00016897,88806.0,88789.0,0.01144097]
["bitfinex-derivatives","BTCF0:USTF0",1769096102621,0.12678504,88821.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096102622,0.11156053,88821.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096103122,0.011268,88820.0,88791.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096103311,0.011269,88815.0,88789.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096103616,0.01127,88807.0,88789.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096103814,0.01127,88804.0,88789.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096104014,0.011272,88795.0,88777.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096104316,0.11054896,88813.0,88777.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096104522,0.011269,88816.0,88790.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096104819,0.1024214,88820.0,88791.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096105120,0.12181896,88808.0,88777.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769096105312,0.11054896,88808.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096105512,0.01127,88807.0,88781.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096105931,0.011269,88818.0,88790.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096106131,0.011269,88819.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096106331,0.01127,88808.0,88785.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096106933,0.11054896,88830.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096107234,0.11054896,88830.0,88800.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096107425,0.11054896,88830.0,88804.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096107630,0.11054896,88829.0,88804.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096107834,0.11054896,88827.0,88804.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096108028,0.11054896,88825.0,88800.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096108334,0.11054896,88825.0,88790.0,0.09823323]
["bitfinex-derivatives","BTCF0:USTF0",1769096108335,0.00016897,88824.0,88810.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096108637,0.00016897,88824.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096108833,0.011269,88817.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096109038,0.11071793,88824.0,88808.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096109227,0.11071793,88824.0,88810.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096109228,0.00016897,88824.0,88810.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096109624,0.001,88830.0,88810.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096109625,0.001,88830.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096109835,0.011267,88832.0,88810.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096110030,0.011267,88828.0,88808.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096110232,0.12181596,88832.0,88808.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1769096110540,0.11054896,88832.0,88812.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096110732,0.00281416,88837.0,88820.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096110935,0.011267,88831.0,88810.0,0.19924679]
["bitfinex-derivatives","BTCF0:USTF0",1769096111337,0.00298303,88837.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096111838,0.00298303,88837.0,88820.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096112030,0.00298303,88837.0,88821.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096112230,0.011266,88843.0,88821.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096112432,0.011266,88841.0,88820.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096112634,0.11054896,88851.0,88830.0,0.20951379]
["bitfinex-derivatives","BTCF0:USTF0",1769096112835,0.011265,88849.0,88830.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096113140,0.11054896,88851.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096113349,0.0149955,88853.0,88840.0,0.20951279]
["bitfinex-derivatives","BTCF0:USTF0",1769096113534,0.011263,88862.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096113727,0.01509777,88868.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096113927,0.11167396,88869.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096114141,0.011263,88864.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096114344,0.011263,88864.0,88831.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096114345,0.11167396,88869.0,88850.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096114640,0.11167396,88869.0,88830.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096114833,0.00016885,88868.0,88851.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096115035,0.011263,88865.0,88851.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096115437,0.011262,88867.0,88851.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096115829,0.00016885,88868.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096116039,0.011263,88864.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096116241,0.011262,88867.0,88842.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096116538,0.011263,88867.0,88845.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096116744,0.00016885,88868.0,88840.0,0.19824679]
["bitfinex-derivatives","BTCF0:USTF0",1769096116931,0.0796413,88884.0,88847.0,0.09084507]
["bitfinex-derivatives","BTCF0:USTF0",1769096117132,0.0785253,88895.0,88863.0,0.0906762]
["bitfinex-derivatives","BTCF0:USTF0",1769096117333,0.11054896,88900.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096117636,0.11054896,88900.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096117637,0.11054896,88883.0,88853.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1769096117932,0.011261,88878.0,88853.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1769096118131,0.011261,88878.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096118336,0.011261,88875.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096118540,0.14966088,88897.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096118541,0.11054896,88867.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096118740,0.011263,88862.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096118937,0.011263,88864.0,88833.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1769096119136,0.0884186,88867.0,88833.0,0.292507]
["bitfinex-derivatives","BTCF0:USTF0",1769096119340,0.011262,88874.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096119537,0.11054896,88878.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096119745,0.00016877,88870.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096119936,0.00016877,88870.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096120245,0.00016877,88870.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096120434,0.11054896,88888.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096120640,0.11054896,88884.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096120938,0.11054896,88880.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769096121342,0.11054896,88877.0,88843.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096121544,0.06054896,88877.0,88843.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096121745,0.06054896,88877.0,88839.0,0.39178872]
["bitfinex-derivatives","BTCF0:USTF0",1769096122343,0.011264,88856.0,88805.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096122537,0.2812,88855.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096122737,0.011261,88875.0,88828.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096122738,0.2812,88857.0,88828.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096122943,0.011265,88848.0,88828.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096123137,0.09965334,88874.0,88819.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096123343,0.011264,88858.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096123541,0.011262,88872.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096123542,0.011264,88854.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096123843,0.011264,88854.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096124048,0.011264,88855.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096124351,0.011265,88851.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769096124647,0.011264,88854.0,88835.0,0.01143487]
["bitfinex-derivatives","BTCF0:USTF0",1769096124944,0.11054896,88853.0,88827.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096125139,0.011265,88844.0,88823.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096125340,0.011265,88844.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096125341,0.11054896,88850.0,88825.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096125738,0.11054896,88850.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769096125739,0.011265,88848.0,88829.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096125939,0.011264,88852.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096126135,0.00016887,88853.0,88821.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096126348,0.00016887,88853.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096126550,0.00016887,88853.0,88821.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096126551,0.00016887,88853.0,88835.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096126751,0.00016887,88853.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096127446,0.00016887,88853.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096127747,0.00016887,88853.0,88842.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096127949,0.00016887,88853.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096128251,0.08001324,88866.0,88841.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096128440,0.08001324,88869.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096128637,0.08001324,88875.0,88841.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096128851,0.08001324,88872.0,88860.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096129055,0.08001324,88868.0,88841.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096129349,0.08001324,88866.0,88841.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1769096129540,0.00016887,88863.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096129745,0.00016887,88863.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096129944,0.00016887,88863.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096130147,0.00016887,88863.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096130747,0.09965334,88875.0,88854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769096130946,0.00281289,88877.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096130947,0.10246623,88877.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096131158,0.13840188,88889.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096131346,0.13840188,88889.0,88862.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096131653,0.13840188,88894.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096131841,0.13840188,88894.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096132041,0.13840188,88896.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096132448,0.00016875,88895.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096132646,0.00016875,88895.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096132851,0.00016875,88895.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096133048,0.00697047,88923.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096133254,0.011257,88907.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096133451,0.011258,88906.0,88876.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096133660,0.00281163,88917.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096133960,0.01406763,88917.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096134147,0.00281163,88917.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096134342,0.00281163,88917.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096134343,0.01406763,88917.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096134548,0.01406763,88917.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096134750,0.00281163,88917.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096134956,0.00281163,88917.0,88888.0,0.00099747]
["bitfinex-derivatives","BTCF0:USTF0",1769096135151,0.00281163,88917.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096135456,0.00697047,88923.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096136045,0.00697047,88923.0,88893.0,0.00099747]
["bitfinex-derivatives","BTCF0:USTF0",1769096136243,0.011256,88921.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096136449,0.011256,88921.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096136450,0.011257,88911.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096136753,0.12663797,88923.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096136959,0.1196675,88912.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096137259,0.011257,88911.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096137558,0.00697047,88923.0,88904.0,0.00087029]
["bitfinex-derivatives","BTCF0:USTF0",1769096137559,4.7e-07,88923.0,88904.0,0.00087029]
["bitfinex-derivatives","BTCF0:USTF0",1769096137747,0.09771697,88942.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096138055,0.09771697,88942.0,88908.0,0.00087029]
["bitfinex-derivatives","BTCF0:USTF0",1769096138056,0.09195031,88945.0,88908.0,0.00087029]
["bitfinex-derivatives","BTCF0:USTF0",1769096138257,0.011252,88951.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096138450,0.1309619,88951.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096138766,0.011254,88932.0,88901.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769096138948,0.011254,88936.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096139148,0.011254,88930.0,88902.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769096139355,0.10311511,88951.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096139356,0.12,88934.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096139651,0.12,88923.0,88881.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769096139856,0.12,88933.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096140054,0.00016865,88911.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096140259,0.00016865,88911.0,88893.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1769096140458,0.00016865,88911.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096140853,0.00016865,88911.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096141061,0.12,88938.0,88899.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096141260,0.011256,88914.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096141463,0.011256,88918.0,88894.0,0.010133]
["bitfinex-derivatives","BTCF0:USTF0",1769096141655,0.011256,88922.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096141855,0.011255,88926.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096142060,0.292295,88926.0,88905.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096142260,0.12,88925.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096142553,0.12,88923.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096142753,0.011255,88928.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096143260,0.12,88930.0,88904.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096143464,0.26011997,88930.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096143662,0.011255,88928.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096143963,0.14011997,88934.0,88907.0,0.12372016]
["bitfinex-derivatives","BTCF0:USTF0",1769096144157,0.14011997,88934.0,88921.0,0.00844084]
["bitfinex-derivatives","BTCF0:USTF0",1769096144458,0.40104,88951.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096144459,0.011253,88938.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096144666,0.011254,88936.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096144958,0.011254,88933.0,88919.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096145163,0.011254,88930.0,88896.0,0.11245052]
["bitfinex-derivatives","BTCF0:USTF0",1769096145360,0.011254,88930.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096145555,0.011254,88930.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096145755,0.011254,88931.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096146061,0.011255,88924.0,88884.0,0.00503424]
["bitfinex-derivatives","BTCF0:USTF0",1769096146257,0.11924369,88926.0,88888.0,0.00503424]
["bitfinex-derivatives","BTCF0:USTF0",1769096146451,0.14011997,88937.0,88884.0,0.06261517]
["bitfinex-derivatives","BTCF0:USTF0",1769096146452,0.14011997,88937.0,88901.0,0.00503424]
["bitfinex-derivatives","BTCF0:USTF0",1769096146654,0.40024369,88939.0,88903.0,0.00503424]
["bitfinex-derivatives","BTCF0:USTF0",1769096146850,0.11924369,88938.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096147066,0.11924369,88938.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096147254,0.011254,88930.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096147464,0.011254,88930.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096147664,0.011254,88933.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096147965,0.011254,88936.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096148162,0.11924369,88935.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096148460,0.11924369,88935.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096148661,0.011254,88930.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096148866,0.11924369,88935.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096149061,0.011255,88926.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096149255,0.011255,88929.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096149457,0.11924369,88925.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096149651,0.11924369,88925.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096149857,0.11924369,88925.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096150058,0.011258,88906.0,88875.0,0.00701715]
["bitfinex-derivatives","BTCF0:USTF0",1769096150358,0.11924369,88908.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096150663,0.011255,88924.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096150664,0.11924369,88898.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096150852,0.28096,88899.0,88859.0,0.00701715]
["bitfinex-derivatives","BTCF0:USTF0",1769096151056,0.11924369,88898.0,88859.0,0.00701715]
["bitfinex-derivatives","BTCF0:USTF0",1769096151253,0.11924369,88890.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096151563,0.11924369,88890.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096151752,0.11924369,88890.0,88853.0,0.06314359]
["bitfinex-derivatives","BTCF0:USTF0",1769096151960,0.11924369,88890.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096152260,0.11924369,88890.0,88859.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096152466,0.10006801,88906.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096152765,0.011258,88904.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096152966,0.11924369,88893.0,88874.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096153167,0.11924369,88893.0,88852.0,0.06213263]
["bitfinex-derivatives","BTCF0:USTF0",1769096153168,0.11924369,88904.0,88853.0,0.03386097]
["bitfinex-derivatives","BTCF0:USTF0",1769096153361,0.11924369,88904.0,88858.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096153566,0.11924369,88894.0,88852.0,0.06213263]
["bitfinex-derivatives","BTCF0:USTF0",1769096153771,0.11924369,88890.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096154069,0.11924369,88890.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096154070,0.11924369,88890.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096154658,0.11924369,88890.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096154858,0.11924369,88890.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096155061,0.011259,88893.0,88874.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096155263,0.011259,88896.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096155563,0.01126,88888.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096155866,0.13050569,88874.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096156166,0.11924369,88874.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096156362,0.11924369,88897.0,88854.0,0.04619951]
["bitfinex-derivatives","BTCF0:USTF0",1769096156564,0.11924369,88897.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096156755,0.281,88896.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096157364,0.29557417,88896.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096157564,0.001,88897.0,88859.0,0.04660755]
["bitfinex-derivatives","BTCF0:USTF0",1769096157772,0.001,88897.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096158265,0.4,88896.0,88889.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096158470,0.001,88897.0,88889.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096158662,0.001,88897.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096158862,0.281,88904.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096159263,0.011257,88912.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096159772,0.13050069,88909.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096160069,0.22126365,88909.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096160973,0.011256,88916.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096161169,0.00281163,88917.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096161365,6.3e-07,88917.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096161669,0.13077843,88919.0,88881.0,0.06069151]
["bitfinex-derivatives","BTCF0:USTF0",1769096161865,0.11952243,88919.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096162064,0.011255,88928.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096162365,0.11952243,88913.0,88880.0,0.11246759]
["bitfinex-derivatives","BTCF0:USTF0",1769096162671,0.10918869,88912.0,88872.0,0.05580082]
["bitfinex-derivatives","BTCF0:USTF0",1769096162873,0.10918869,88923.0,88883.0,0.05580082]
["bitfinex-derivatives","BTCF0:USTF0",1769096163071,0.08880706,88929.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096163373,0.10918869,88933.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096163574,0.12044369,88929.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096163759,0.12044369,88929.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096163965,0.12044369,88927.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096164573,0.281,88934.0,88893.0,0.06705982]
["bitfinex-derivatives","BTCF0:USTF0",1769096164871,0.09224073,88934.0,88893.0,0.06705982]
["bitfinex-derivatives","BTCF0:USTF0",1769096165073,0.011253,88940.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096165272,0.00016876,88922.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096165571,0.10918869,88928.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096165873,0.12044169,88939.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096166074,0.011254,88935.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096166277,0.10918869,88935.0,88892.0,0.11246633]
["bitfinex-derivatives","BTCF0:USTF0",1769096166468,0.10918869,88924.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096166774,0.10918869,88932.0,88893.0,0.0584935]
["bitfinex-derivatives","BTCF0:USTF0",1769096166963,0.10918869,88932.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096167170,0.10918869,88932.0,88893.0,0.0584935]
["bitfinex-derivatives","BTCF0:USTF0",1769096167475,0.10918869,88932.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096167668,0.10918869,88927.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096167863,0.10918869,88927.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096168064,0.10918869,88927.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096168065,0.12044369,88927.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096168370,0.281,88937.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096168568,0.281,88937.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096168868,0.281,88937.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096169071,0.011254,88935.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096169375,0.011253,88938.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096169967,0.011253,88938.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096170270,0.10918869,88938.0,88890.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1769096170465,0.12044369,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096170668,0.011255,88923.0,88889.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096170868,0.10918869,88926.0,88899.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096171077,0.10918869,88926.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096171078,0.10918869,88911.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096171261,0.011256,88914.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096171460,0.10918869,88920.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096171665,0.08901311,88939.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096171666,0.12044269,88930.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096171869,0.10918869,88930.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096172074,0.10918869,88930.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096172274,0.10918869,88930.0,88891.0,0.06765559]
["bitfinex-derivatives","BTCF0:USTF0",1769096172466,0.10918869,88930.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096172977,0.28096,88936.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096173174,0.10918869,88935.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096173477,0.10918869,88935.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096173478,0.011255,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096173675,0.10918869,88933.0,88899.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096173872,0.28096,88936.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096173873,0.12044369,88922.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096174067,0.10918869,88922.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096174264,0.12044469,88919.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096174681,0.12044469,88919.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096174877,0.10918869,88919.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096175174,0.011255,88925.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096175372,0.011255,88925.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096175573,0.011255,88923.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096175775,0.011255,88926.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096175975,0.011256,88921.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096176170,0.011256,88921.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096176171,0.10918869,88903.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096176376,0.011258,88901.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096176571,0.10918869,88903.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096176770,0.10918869,88903.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096176771,0.10918869,88903.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096176974,0.10918869,88903.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096177180,0.011258,88903.0,88867.0,0.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1769096177478,0.12044569,88910.0,88874.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096177673,0.011254,88931.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096177674,0.12044469,88919.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096177874,0.10918869,88919.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096178071,0.12044569,88911.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096178268,0.10918869,88911.0,88868.0,0.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1769096178583,0.10918869,88911.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096178773,0.011256,88917.0,88876.0,0.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1769096178973,0.011256,88917.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096179474,0.011256,88920.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096179872,0.10918869,88922.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096180077,0.10918869,88922.0,88880.0,0.20888944]
["bitfinex-derivatives","BTCF0:USTF0",1769096180281,0.10918869,88907.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096180481,0.10918869,88907.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096180779,0.10918869,88907.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096180979,0.12044569,88907.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096181175,0.10918869,88928.0,88887.0,0.07920546]
["bitfinex-derivatives","BTCF0:USTF0",1769096181384,0.10918869,88928.0,88873.0,0.06324228]
["bitfinex-derivatives","BTCF0:USTF0",1769096181385,0.12044469,88916.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096181573,0.10918869,88916.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096181774,0.10918869,88916.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096182088,0.10918869,88927.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096182381,0.10918869,88927.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096182382,0.001,88928.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096182589,0.011254,88937.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096182770,0.011254,88937.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096183170,0.011254,88937.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096183171,0.28096,88944.0,88920.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096183377,0.10918869,88951.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096183675,0.10918869,88951.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096183676,0.10918869,88947.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096183883,0.10918869,88933.0,88884.0,0.08387643]
["bitfinex-derivatives","BTCF0:USTF0",1769096184080,0.10918869,88927.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096184277,0.10918869,88927.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096184480,0.011255,88925.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096184670,0.10918869,88927.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096184873,0.10918869,88927.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096185175,0.011254,88935.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096185378,0.10918869,88937.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096185575,0.011255,88928.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096185775,0.10918869,88929.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096185976,0.12044369,88929.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096186376,0.011256,88920.0,88898.0,0.03026086]
["bitfinex-derivatives","BTCF0:USTF0",1769096186582,0.10918869,88916.0,88897.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096186780,0.12044469,88916.0,88897.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096187092,0.011257,88908.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096187384,0.011258,88904.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096187585,0.011256,88918.0,88870.0,0.04055209]
["bitfinex-derivatives","BTCF0:USTF0",1769096187586,0.10918869,88900.0,88870.0,0.04055209]
["bitfinex-derivatives","BTCF0:USTF0",1769096187888,0.011258,88903.0,88871.0,0.0355404]
["bitfinex-derivatives","BTCF0:USTF0",1769096188181,0.10918869,88907.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096188182,0.12044569,88907.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096188578,0.10918869,88907.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096188784,0.10918869,88907.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096189084,0.10918869,88907.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096189085,0.09109807,88908.0,88872.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1769096189284,0.28096,88914.0,88873.0,0.03527178]
["bitfinex-derivatives","BTCF0:USTF0",1769096189580,0.28096,88914.0,88872.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1769096189581,0.10918869,88910.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096189784,0.28096,88914.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096189785,0.10918869,88908.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096189977,0.011258,88905.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096190286,0.10918869,88908.0,88870.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096190477,0.10918869,88908.0,88880.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096190879,0.12044569,88908.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096191181,0.011258,88903.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096191385,0.011257,88906.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096191587,0.011257,88906.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096192097,0.10918869,88908.0,88880.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096192284,0.28096,88914.0,88899.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096192581,0.08858297,88919.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096192788,0.08858297,88919.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096193176,0.08858297,88919.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096193380,0.08858297,88919.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096193580,0.28096,88938.0,88893.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096193581,0.28096,88938.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096193776,0.011254,88934.0,88920.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096194088,0.011254,88934.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096194284,0.011253,88945.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096194590,0.011253,88942.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096194787,0.011253,88940.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096194979,0.011252,88947.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096195278,0.10864127,88951.0,88920.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096195279,0.011252,88951.0,88920.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096195476,0.28096,88967.0,88930.0,0.31450517]
["bitfinex-derivatives","BTCF0:USTF0",1769096195682,0.28096,88967.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096195990,0.01125,88965.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096196192,0.011249,88970.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096196386,0.10864127,88969.0,88936.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096196691,0.0144827,88975.0,88940.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096196982,0.011249,88971.0,88940.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096197188,0.011249,88971.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096197390,0.011249,88971.0,88940.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096197391,0.01469875,88978.0,88940.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096197588,0.18857237,88979.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096197888,0.12326636,88979.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096198087,0.011249,88970.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096198289,0.20900762,88979.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096198888,0.20900762,88979.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096198889,0.011249,88976.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096199282,0.011248,88984.0,88960.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096199585,0.011248,88980.0,88960.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096199784,0.01125,88966.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769096199987,0.08896809,88984.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769096200178,0.011249,88970.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769096200375,0.10864127,88978.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769096200574,0.011251,88959.0,88939.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096200778,0.011251,88959.0,88939.0,0.27810837]
["bitfinex-derivatives","BTCF0:USTF0",1769096200989,0.10864127,88969.0,88930.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096201185,0.011253,88944.0,88911.0,0.11687673]
["bitfinex-derivatives","BTCF0:USTF0",1769096201385,0.011251,88958.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096201585,0.38956127,88970.0,88931.0,0.11687673]
["bitfinex-derivatives","BTCF0:USTF0",1769096201791,0.01125,88963.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096202182,0.11989127,88963.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096202389,0.011251,88960.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096202986,0.10864127,88963.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096203390,0.011251,88957.0,88931.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096203592,0.011252,88947.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096203787,0.011253,88944.0,88925.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096203989,0.011253,88944.0,88915.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1769096203990,0.011253,88938.0,88915.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1769096204280,0.10864127,88944.0,88915.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1769096204487,0.10864127,88944.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096204683,0.19762844,88970.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096204684,0.011252,88948.0,88920.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096204886,0.011252,88949.0,88930.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096205088,0.011252,88949.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096205290,0.011252,88946.0,88924.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096205497,0.011252,88950.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096205692,0.011252,88947.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096206094,0.10864127,88949.0,88923.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096206294,0.10864127,88949.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096206598,0.10864127,88949.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096206898,0.10864127,88932.0,88915.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1769096207195,0.10864127,88932.0,88891.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096207401,0.011255,88928.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096207703,0.011255,88928.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096207885,0.011254,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096208086,0.10864127,88941.0,88910.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096208087,0.011254,88932.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096208300,0.011255,88929.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096208910,0.10874442,88933.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096209201,0.011255,88928.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096209393,0.00010315,88933.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096209394,0.011255,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096209797,0.011255,88926.0,88891.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096209798,0.011256,88920.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096209999,0.011256,88917.0,88891.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096210191,0.011256,88917.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096210192,0.011256,88914.0,88890.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096210393,0.011255,88929.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096210394,0.011257,88911.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096210792,0.011258,88905.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096211000,0.10864127,88909.0,88875.0,0.04022067]
["bitfinex-derivatives","BTCF0:USTF0",1769096211208,0.10864127,88909.0,88872.0,0.4379774]
["bitfinex-derivatives","BTCF0:USTF0",1769096211407,0.011257,88906.0,88880.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096211606,0.011258,88904.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096211810,0.011259,88895.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096211997,0.00010107,88894.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096212198,0.011259,88893.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096212497,0.011259,88893.0,88872.0,0.33236267]
["bitfinex-derivatives","BTCF0:USTF0",1769096212894,0.00010107,88894.0,88871.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1769096212895,0.10874234,88894.0,88871.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1769096213094,0.10874234,88894.0,88872.0,0.04022067]
["bitfinex-derivatives","BTCF0:USTF0",1769096213299,0.00010107,88894.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096213607,0.00010107,88894.0,88871.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1769096213608,0.00010107,88894.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096213912,0.00016875,88899.0,88880.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096214206,0.00016875,88899.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096214406,0.10881002,88899.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096214612,0.011259,88896.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096215003,0.011259,88893.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096215201,0.011259,88893.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096215202,0.011259,88897.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096215398,0.00016875,88899.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096215610,0.00016875,88899.0,88880.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096215805,0.00016875,88899.0,88871.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1769096216008,0.11989727,88918.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096216217,0.011255,88924.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096216510,0.011255,88925.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096216706,0.011255,88928.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096217109,0.011256,88921.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096217312,0.011256,88916.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096217500,0.00016875,88919.0,88892.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096217696,0.00016875,88919.0,88900.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096217905,0.00016875,88919.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096218408,0.10881002,88919.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096218604,0.011256,88914.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096219104,0.10881002,88919.0,88879.0,0.04022067]
["bitfinex-derivatives","BTCF0:USTF0",1769096219105,0.011258,88901.0,88879.0,0.04022067]
["bitfinex-derivatives","BTCF0:USTF0",1769096219309,0.10864127,88908.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096219609,0.00016875,88905.0,88887.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096219905,0.011261,88881.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096220107,0.011261,88878.0,88856.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096220303,0.011262,88871.0,88854.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096220495,0.10864127,88897.0,88860.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096220696,0.01126,88884.0,88861.0,0.11687673]
["bitfinex-derivatives","BTCF0:USTF0",1769096220900,0.011259,88897.0,88845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096220901,0.011262,88873.0,88849.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096221103,0.011262,88871.0,88847.0,0.07158116]
["bitfinex-derivatives","BTCF0:USTF0",1769096221314,0.00011374,88872.0,88846.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096221502,0.11732694,88872.0,88843.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096221702,0.011263,88863.0,88841.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096221902,0.11732694,88872.0,88839.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096221903,0.00016875,88866.0,88839.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1769096222126,0.11738195,88866.0,88837.0,0.06313032]
["bitfinex-derivatives","BTCF0:USTF0",1769096222309,0.011265,88844.0,88837.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096222502,0.00016875,88866.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096222503,0.1172132,88855.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096222704,0.011267,88832.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096222914,0.11513315,88852.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096223112,0.011267,88832.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096223301,0.011267,88829.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096223502,0.00016884,88833.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096223503,0.011268,88826.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096223712,0.011267,88830.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096224112,0.10247251,88854.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096224113,0.011266,88838.0,88820.0,0.31347299]
["bitfinex-derivatives","BTCF0:USTF0",1769096224314,0.011267,88830.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096224509,0.011268,88827.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096224816,0.011267,88831.0,88816.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1769096225621,0.011268,88826.0,88799.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096225912,0.00016884,88832.0,88811.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096226611,0.011268,88827.0,88811.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096226818,0.01136355,88831.0,88811.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096227415,0.011268,88825.0,88800.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096227614,0.011268,88825.0,88799.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096227615,0.011267,88829.0,88810.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096227811,9.655e-05,88831.0,88799.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096227812,0.011268,88825.0,88800.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096228118,0.011267,88829.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096228304,0.11513315,88830.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096228506,0.011269,88814.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096228707,0.01127,88808.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096228914,0.00011114,88813.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096228915,0.011269,88812.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096229218,0.01127,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769096229715,0.00027998,88813.0,88797.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096229918,0.011271,88796.0,88787.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769096230308,0.011272,88793.0,88770.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096230511,8.561e-05,88792.0,88777.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096230815,0.010144,88814.0,88786.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096231012,0.12640115,88826.0,88790.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096231216,0.12640115,88825.0,88786.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096231421,0.01127,88810.0,88786.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096231712,0.01127,88810.0,88780.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096231713,0.01127,88807.0,88783.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096231915,9.18e-05,88809.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096232118,0.00016895,88807.0,88782.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096232321,0.00016895,88807.0,88787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096232818,0.011271,88800.0,88787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096233210,0.00016895,88807.0,88782.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769096233820,0.01143895,88807.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096234017,0.01127,88804.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096234217,0.00016895,88807.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096234415,0.00016895,88807.0,88781.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096234613,0.01143895,88807.0,88790.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096234812,0.01143895,88807.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096235014,0.01127,88804.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096235217,0.00016895,88807.0,88790.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096235715,0.01127,88806.0,88785.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769096236023,0.00016895,88807.0,88789.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769096236210,0.11513315,88824.0,88797.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769096236411,0.11513315,88843.0,88810.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096236720,0.2812,88849.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096236913,0.37201524,88849.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096237108,0.011266,88839.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769096237420,0.011264,88856.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096237720,0.01375047,88865.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096237911,0.2812,88874.0,88822.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096237912,0.2812,88874.0,88840.0,0.19762844]
["bitfinex-derivatives","BTCF0:USTF0",1769096238114,0.2812,88874.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096238417,0.09151727,88876.0,88844.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096238620,0.11513315,88879.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096238809,0.11400915,88879.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096239322,0.011263,88865.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096240019,0.011262,88867.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096240212,0.09037548,88876.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096240414,0.011262,88872.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096240717,0.011261,88877.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1769096240917,0.001,88879.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096241116,0.00016885,88881.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096241312,0.011258,88901.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096241515,0.11513315,88908.0,88871.0,0.12710655]
["bitfinex-derivatives","BTCF0:USTF0",1769096241708,0.50712,88940.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096241709,0.011257,88909.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096241913,0.11513315,88919.0,88875.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096241914,0.01357047,88913.0,88875.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096242118,0.01357047,88913.0,88862.0,0.11253087]
["bitfinex-derivatives","BTCF0:USTF0",1769096242119,0.11513315,88904.0,88865.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096242316,0.11513315,88900.0,88862.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096242522,0.011259,88894.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096242822,0.11513315,88906.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096243025,0.01126,88889.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096243221,0.11513315,88903.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096243521,0.011259,88897.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096243730,0.011259,88893.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096243917,0.011259,88897.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096244318,0.011259,88894.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096244726,0.01126,88888.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096245026,0.01126,88885.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096245221,0.11513315,88894.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096245528,0.011261,88879.0,88876.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096245724,0.011262,88871.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096246022,0.11513315,88885.0,88843.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096246023,0.11513315,88885.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096246337,0.11513315,88895.0,88858.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096246622,0.011261,88877.0,88858.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096246824,0.11513315,88895.0,88847.0,0.11584455]
["bitfinex-derivatives","BTCF0:USTF0",1769096246825,0.11513315,88895.0,88868.0,0.01143075]
["bitfinex-derivatives","BTCF0:USTF0",1769096247027,0.11513315,88895.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096247330,0.11513315,88906.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096247529,0.37073639,88912.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096247530,0.011259,88896.0,88868.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1769096247712,0.37073639,88912.0,88868.0,0.1272753]
["bitfinex-derivatives","BTCF0:USTF0",1769096247713,0.011259,88891.0,88868.0,0.1272753]
["bitfinex-derivatives","BTCF0:USTF0",1769096247919,0.011259,88891.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096248119,0.12639015,88907.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096248321,0.011259,88891.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096248716,0.011257,88906.0,88868.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1769096248918,0.11513315,88900.0,88868.0,0.01143075]
["bitfinex-derivatives","BTCF0:USTF0",1769096249221,0.01126,88884.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096249524,0.011257,88908.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096249725,0.011259,88892.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096249930,0.011258,88901.0,88868.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1769096250429,0.011259,88895.0,88868.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1769096250624,0.11513315,88905.0,88868.0,0.01143075]
["bitfinex-derivatives","BTCF0:USTF0",1769096250819,0.01126,88883.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096251024,0.011261,88880.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096251328,0.01126,88883.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096251836,0.11293989,88882.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096252140,0.011262,88872.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096252432,0.011262,88868.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096252627,0.011262,88872.0,88851.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096253126,0.011262,88868.0,88851.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096253332,0.00016875,88870.0,88844.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096253531,0.011263,88861.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096253724,0.11293989,88867.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096253926,0.011264,88856.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096254333,0.011263,88859.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096254838,0.11293989,88867.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096255030,0.011264,88856.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096255336,0.11182389,88867.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096255337,0.011264,88853.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096255737,0.011264,88856.0,88837.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1769096256031,0.11182389,88867.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096256238,0.00016875,88870.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096256239,0.011264,88851.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096256732,0.011264,88854.0,88837.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1769096257137,0.11293989,88864.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096257138,0.011265,88851.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096257437,0.011264,88856.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096257834,0.11293989,88861.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096258029,0.011264,88857.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096258334,0.011264,88857.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096258539,0.011262,88867.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096258731,0.011265,88849.0,88837.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1769096258927,0.011265,88850.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096259131,0.00016885,88849.0,88836.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096259327,0.00016885,88849.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096259528,0.00016885,88849.0,88824.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096259732,0.01383793,88864.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096260029,0.011264,88857.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096260239,0.011264,88858.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096260539,8.157e-05,88863.0,88815.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769096260540,8.157e-05,88863.0,88851.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096260728,8.157e-05,88863.0,88829.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096260927,8.157e-05,88863.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096261128,0.00016885,88855.0,88844.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096261732,0.00016885,88855.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096262237,0.00016885,88855.0,88820.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096262428,0.00016885,88855.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096262628,0.011265,88851.0,88835.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096263037,0.011264,88854.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096263343,0.00016885,88855.0,88826.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096263637,0.00016885,88855.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096263638,8.5e-07,88855.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096263936,8.157e-05,88863.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096264234,8.157e-05,88863.0,88843.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096264440,0.011261,88881.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096264738,0.011261,88881.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096264739,0.01126,88884.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096265038,0.01126,88884.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096265240,0.01303288,88885.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096265441,5.783e-05,88884.0,88859.0,0.13117567]
["bitfinex-derivatives","BTCF0:USTF0",1769096265632,5.783e-05,88884.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096265830,0.011259,88895.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096266235,0.02465761,88894.0,88870.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096266430,0.01126,88890.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096266835,0.01126,88890.0,88859.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096266836,0.01126,88887.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096267043,0.01126,88885.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096267339,0.011259,88891.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096267543,0.011259,88891.0,88874.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096267932,0.11293989,88896.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096268237,0.011259,88897.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096268238,0.00016875,88897.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096268438,0.09147533,88908.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096268635,0.11293989,88916.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096268838,0.011257,88909.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096269041,0.12633118,88916.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096269230,0.11293989,88904.0,88889.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096269724,0.12419789,88904.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096270331,0.12419789,88904.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096270532,0.011257,88907.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096270835,0.011258,88905.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096271035,0.011258,88905.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096271232,0.011258,88903.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096271432,0.11293989,88910.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096271637,0.011258,88902.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096272140,0.01142675,88902.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096272335,0.01142675,88902.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096273042,0.00016875,88902.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096273345,0.00016875,88902.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096273945,0.011257,88914.0,88882.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096274142,0.09064675,88917.0,88887.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096274345,0.09064675,88917.0,88890.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096274545,0.011255,88924.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096274838,0.011255,88927.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096275048,0.01354822,88931.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096275049,0.011254,88931.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096275237,0.011255,88928.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096275434,0.01308925,88933.0,88900.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096275630,0.20495455,88935.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096275837,0.011255,88922.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096276046,0.011255,88927.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096276345,0.011255,88927.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096276744,0.011254,88932.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096277045,0.011255,88928.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096277255,0.11293989,88933.0,88899.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096277436,0.07959903,88937.0,88908.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096277746,0.07959903,88942.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096278045,0.07959903,88944.0,88912.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096278231,0.07959903,88945.0,88912.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096278434,0.07959903,88947.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096278737,0.011253,88944.0,88923.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096278936,0.07959903,88947.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096279138,0.12633992,88953.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096279139,0.07959903,88948.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096279433,0.07959903,88949.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096279637,0.08963708,88954.0,88905.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769096279638,0.07959903,88954.0,88923.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096279838,0.07959903,88954.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096279839,0.07959903,88958.0,88931.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096280039,0.011251,88955.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096280335,0.11293989,88945.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096280640,0.011254,88936.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096280842,0.02447854,88935.0,88913.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096281043,0.02447854,88934.0,88913.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096281245,0.02447854,88933.0,88913.0,0.70991267]
["bitfinex-derivatives","BTCF0:USTF0",1769096281442,0.02447854,88932.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096281745,0.11293989,88953.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096281746,0.02447854,88931.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096281944,0.02447854,88930.0,88913.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096282132,0.02447854,88929.0,88913.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096282333,0.02447854,88928.0,88903.0,0.11993402]
["bitfinex-derivatives","BTCF0:USTF0",1769096282535,0.11785484,88945.0,88900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769096282536,0.011253,88945.0,88919.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096282740,0.011252,88948.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096282937,0.011252,88948.0,88919.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096282938,0.07959903,88959.0,88919.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096283137,0.011251,88956.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096283347,0.11130249,88961.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096283642,0.011252,88946.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096283837,0.011253,88941.0,88919.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096284037,0.011254,88937.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096284244,0.011254,88935.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096284440,0.11130249,88944.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096284647,0.11130249,88944.0,88911.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1769096284648,0.011254,88935.0,88911.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1769096284941,0.011254,88933.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096285141,0.011254,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096285350,0.11130249,88936.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096285541,0.11130249,88930.0,88901.0,0.292218]
["bitfinex-derivatives","BTCF0:USTF0",1769096285736,0.11130249,88927.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096286045,0.011257,88913.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096286246,0.011256,88916.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096286438,0.011256,88916.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096286439,0.011255,88926.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096286638,0.011256,88917.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096286843,0.011255,88924.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096287345,0.11018649,88927.0,88896.0,0.292219]
["bitfinex-derivatives","BTCF0:USTF0",1769096287644,0.11018649,88927.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096287850,0.011255,88924.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096288147,0.011256,88920.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096288736,0.011256,88915.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096288942,0.011256,88915.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096289137,0.011255,88928.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096289343,0.011256,88918.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096289853,0.011256,88914.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096290145,0.011255,88927.0,88890.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096290146,0.011256,88917.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096290449,0.011256,88920.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096290651,0.011256,88920.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096291249,0.011253,88944.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096291455,0.11130249,88948.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096291456,0.011253,88938.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096291640,0.011255,88930.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096291955,0.011255,88924.0,88908.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096292136,0.011255,88926.0,88896.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096292339,0.11130249,88939.0,88895.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096292340,0.011255,88930.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096292542,0.11130249,88939.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096293051,0.011253,88945.0,88898.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096293052,0.011256,88922.0,88898.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096293247,0.011256,88919.0,88899.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096293545,0.011256,88922.0,88899.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096293748,0.011256,88920.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096294353,0.0904973,88940.0,88900.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096294551,0.11130249,88943.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096294741,0.011256,88920.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096294942,0.011255,88923.0,88900.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096295147,0.011255,88929.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096295348,0.011254,88930.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096295548,0.011253,88940.0,88908.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096295851,0.011255,88926.0,88908.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096296042,0.11130249,88933.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096296350,0.011256,88922.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096296548,0.11130249,88933.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096296854,0.11130249,88933.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096297036,0.011255,88924.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096297241,0.011255,88927.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096297537,0.11130249,88933.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096298254,0.011254,88933.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096298551,0.11130249,88939.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096298751,0.011254,88935.0,88904.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096298945,0.011253,88941.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096299249,0.011253,88939.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096299553,0.011253,88945.0,88918.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096299751,0.11130249,88950.0,88918.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096300156,0.011253,88945.0,88918.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096300362,0.011253,88941.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096300649,0.011253,88938.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096301053,0.011253,88941.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096301256,0.011253,88939.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096301550,0.11130249,88931.0,88896.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096301751,0.11130249,88931.0,88897.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096301947,0.011255,88924.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096302547,0.011255,88924.0,88897.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096302548,0.011255,88925.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096302751,0.011255,88925.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096303154,0.011255,88925.0,88903.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096303350,0.011255,88923.0,88907.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096303546,0.11130249,88927.0,88891.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096303747,0.011257,88911.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096303954,0.011257,88909.0,88892.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096304258,0.011255,88922.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096304556,0.011256,88920.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096304858,0.011256,88918.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096305049,0.011256,88914.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096305250,0.011257,88911.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096305456,0.011254,88932.0,88892.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096305457,0.011254,88932.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096305664,0.011255,88923.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096305955,0.11130249,88933.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096306145,0.011256,88921.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096306347,0.00281163,88917.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096306542,0.02330446,88916.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096306746,0.00281163,88917.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096306954,0.02330423,88916.0,88900.0,0.31823607]
["bitfinex-derivatives","BTCF0:USTF0",1769096307159,0.02330361,88915.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096307349,0.00281163,88917.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096307553,0.02330436,88916.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096307755,0.011257,88912.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096307955,0.011257,88910.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096308154,0.00281163,88917.0,88889.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096308450,0.00281163,88917.0,88868.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769096308451,0.11130249,88906.0,88873.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1769096308644,0.011258,88902.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096308850,0.11130249,88906.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096309050,0.011258,88902.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096309259,0.011258,88902.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096309956,0.011259,88891.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096310259,0.01326246,88907.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096310557,0.011258,88899.0,88880.0,0.30697807]
["bitfinex-derivatives","BTCF0:USTF0",1769096310755,0.011259,88896.0,88880.0,0.30697807]
["bitfinex-derivatives","BTCF0:USTF0",1769096310951,0.30551129,88911.0,88875.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096310952,0.11130249,88910.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096311155,0.011258,88904.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096311656,0.010134,88902.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096312062,0.011258,88901.0,88880.0,0.3058456]
["bitfinex-derivatives","BTCF0:USTF0",1769096312559,0.12567213,88916.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096312757,0.011257,88907.0,88885.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096312961,0.01298442,88919.0,88885.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096313160,0.02330659,88916.0,88885.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096313463,0.011257,88907.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096313964,0.11441613,88915.0,88885.0,0.11958873]
["bitfinex-derivatives","BTCF0:USTF0",1769096314258,0.011257,88907.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096314757,0.011257,88913.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096314962,0.011257,88911.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096315162,0.02332081,88910.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096315361,0.02332081,88910.0,88894.0,0.11958773]
["bitfinex-derivatives","BTCF0:USTF0",1769096315556,0.011257,88914.0,88894.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096315859,0.01354966,88922.0,88892.0,0.292219]
["bitfinex-derivatives","BTCF0:USTF0",1769096316157,0.011255,88927.0,88901.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096316352,0.11441613,88941.0,88901.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096316353,0.011255,88925.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096316555,0.011255,88923.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096316756,0.011255,88923.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096317064,0.011255,88923.0,88902.0,0.11958673]
["bitfinex-derivatives","BTCF0:USTF0",1769096317264,0.11441613,88933.0,88902.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096317466,0.011254,88932.0,88913.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096317662,0.01325834,88937.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096317964,0.011254,88931.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096318858,0.01318603,88938.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096319055,0.011255,88928.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096319664,0.0135624,88938.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096319852,0.12566913,88940.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096320258,0.011253,88944.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096320463,0.011255,88922.0,88907.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096320769,0.12567013,88930.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096321065,0.011254,88930.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096321266,0.011254,88930.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096321657,0.011254,88936.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096321964,0.011255,88923.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096322168,0.011255,88923.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096322359,0.011255,88926.0,88906.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096322862,0.11441613,88930.0,88899.0,0.11958673]
["bitfinex-derivatives","BTCF0:USTF0",1769096323064,0.01357304,88944.0,88900.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096323065,0.011256,88916.0,88900.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096323259,0.011256,88919.0,88900.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096323567,0.011255,88923.0,88901.0,0.11958673]
["bitfinex-derivatives","BTCF0:USTF0",1769096323756,0.11441613,88932.0,88900.0,0.47847687]
["bitfinex-derivatives","BTCF0:USTF0",1769096324053,0.11441613,88919.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096324258,0.011257,88908.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096324666,0.011256,88917.0,88896.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096324862,0.11441613,88919.0,88884.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096325061,0.011254,88931.0,88884.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096325062,0.011258,88900.0,88884.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096325267,0.011258,88903.0,88884.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096325570,0.011258,88905.0,88887.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096325766,0.011258,88903.0,88887.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096325967,0.011258,88906.0,88887.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096326163,0.011258,88906.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096326360,0.011256,88914.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096326562,0.11441613,88913.0,88883.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096326964,0.11441613,88913.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096327766,0.011258,88902.0,88883.0,0.40054873]
["bitfinex-derivatives","BTCF0:USTF0",1769096328071,0.011257,88909.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096328270,0.011256,88917.0,88893.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096328476,0.011256,88914.0,88894.0,0.11958773]
["bitfinex-derivatives","BTCF0:USTF0",1769096328771,0.011256,88917.0,88895.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096329170,0.011256,88917.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096329371,0.011255,88923.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096329559,0.011255,88926.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096329763,0.011255,88924.0,88904.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096329969,0.011255,88924.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096330169,0.011255,88927.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096330373,0.011255,88927.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096330675,0.011255,88927.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096330969,0.011255,88924.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096331173,0.011256,88920.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096331869,0.011254,88933.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096332173,0.011255,88923.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096332470,0.011253,88941.0,88911.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096332669,0.11441613,88942.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096332870,0.01357304,88944.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096332871,0.011256,88919.0,88908.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096333075,0.011255,88922.0,88908.0,0.17462519]
["bitfinex-derivatives","BTCF0:USTF0",1769096333374,0.11441613,88940.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096333778,0.011255,88929.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096334172,0.011254,88932.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096334471,0.011254,88932.0,88914.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769096334684,0.011254,88935.0,88914.0,0.40054473]
["bitfinex-derivatives","BTCF0:USTF0",1769096334871,0.09936905,88945.0,88914.0,0.40054473]
["bitfinex-derivatives","BTCF0:USTF0",1769096334872,0.011254,88933.0,88914.0,0.40054473]
["bitfinex-derivatives","BTCF0:USTF0",1769096335266,0.011254,88933.0,88915.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096335467,0.011254,88936.0,88915.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096336276,0.011254,88932.0,88915.0,0.11958473]
["bitfinex-derivatives","BTCF0:USTF0",1769096336479,0.011254,88935.0,88915.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096336682,0.011254,88935.0,88916.0,0.11958473]
["bitfinex-derivatives","BTCF0:USTF0",1769096336872,0.011254,88933.0,88916.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096339070,0.011254,88936.0,88920.0,0.3058456]
["bitfinex-derivatives","BTCF0:USTF0",1769096339270,0.011254,88936.0,88920.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096339471,0.10126048,88945.0,88920.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096339673,0.011254,88935.0,88920.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096339876,0.011254,88933.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096340180,0.011254,88933.0,88914.0,0.38928873]
["bitfinex-derivatives","BTCF0:USTF0",1769096340381,0.011254,88933.0,88915.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096340782,0.11441613,88929.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096340985,0.11441613,88929.0,88893.0,0.10832873]
["bitfinex-derivatives","BTCF0:USTF0",1769096340986,0.011256,88918.0,88902.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096341285,0.011256,88916.0,88902.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096341481,0.011256,88919.0,88902.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096341683,0.011256,88919.0,88903.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1769096341977,0.11551449,88936.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096342190,0.011255,88926.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096342370,0.21821812,88945.0,88910.0,0.19751687]
["bitfinex-derivatives","BTCF0:USTF0",1769096342570,0.011254,88936.0,88920.0,0.19751687]
["bitfinex-derivatives","BTCF0:USTF0",1769096342776,0.01285947,88945.0,88920.0,0.19751687]
["bitfinex-derivatives","BTCF0:USTF0",1769096342984,0.02204435,88944.0,88914.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096343285,0.011254,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096343477,0.011254,88931.0,88914.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096343684,0.011253,88941.0,88914.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096343981,0.011254,88931.0,88914.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1769096344176,0.011252,88950.0,88914.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1769096344177,0.011254,88937.0,88921.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096344487,0.09987809,88948.0,88914.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096344488,0.011254,88931.0,88914.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096344784,0.011254,88934.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096344984,0.08862609,88948.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096345184,0.011253,88943.0,88918.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096345386,0.011253,88939.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096345586,0.022043,88938.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096345881,0.011252,88946.0,88921.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096346176,0.011253,88943.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096346381,0.00281036,88957.0,88931.0,0.12735103]
["bitfinex-derivatives","BTCF0:USTF0",1769096346586,0.011252,88952.0,88931.0,0.12735103]
["bitfinex-derivatives","BTCF0:USTF0",1769096346882,0.11999381,88957.0,88927.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096347082,0.011253,88945.0,88927.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096347284,0.011253,88943.0,88926.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096347586,0.011251,88954.0,88926.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096348186,0.011252,88952.0,88927.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096348375,0.011252,88952.0,88931.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096348576,0.011252,88952.0,88933.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096350381,0.00281036,88957.0,88933.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096350790,0.011252,88947.0,88932.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096352083,0.011253,88943.0,88932.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096352281,0.011252,88946.0,88932.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096352483,0.011251,88955.0,88932.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096352992,0.011253,88944.0,88932.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769096353185,0.011253,88944.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096353380,0.011253,88944.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096353778,0.011253,88943.0,88926.0,0.292135]
["bitfinex-derivatives","BTCF0:USTF0",1769096353977,0.12843445,88955.0,88926.0,0.292135]
["bitfinex-derivatives","BTCF0:USTF0",1769096354189,0.12843445,88955.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096354190,0.011253,88946.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096354585,0.011252,88949.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096354987,0.11718345,88955.0,88926.0,0.292135]
["bitfinex-derivatives","BTCF0:USTF0",1769096355385,0.011253,88940.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096355585,0.11718345,88948.0,88922.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096355791,0.011253,88940.0,88923.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096356086,0.011252,88947.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096356292,0.011252,88951.0,88930.0,0.19751687]
["bitfinex-derivatives","BTCF0:USTF0",1769096356503,0.011252,88951.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096356884,0.011251,88954.0,88931.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096357083,0.011251,88954.0,88933.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096357283,0.01406136,88957.0,88933.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096357493,0.011252,88949.0,88934.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096357695,0.011252,88952.0,88934.0,0.292134]
["bitfinex-derivatives","BTCF0:USTF0",1769096358192,0.011252,88952.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096359394,0.011252,88952.0,88934.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096359596,0.011252,88952.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096359794,0.011252,88952.0,88934.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096359795,0.011251,88955.0,88937.0,0.12735003]
["bitfinex-derivatives","BTCF0:USTF0",1769096359989,0.011252,88953.0,88937.0,0.12735003]
["bitfinex-derivatives","BTCF0:USTF0",1769096360695,0.011252,88953.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096361289,0.011251,88956.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096361496,0.20607256,88964.0,88948.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096361497,0.01125,88964.0,88948.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096361699,0.11718345,88980.0,88948.0,0.12734903]
["bitfinex-derivatives","BTCF0:USTF0",1769096361905,0.01125,88967.0,88948.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096362104,0.011248,88978.0,88948.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096362105,0.01125,88968.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096362302,0.01125,88966.0,88948.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096362809,0.011248,88978.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096363003,0.011248,88978.0,88951.0,0.12734903]
["bitfinex-derivatives","BTCF0:USTF0",1769096363512,0.011249,88970.0,88951.0,0.12734903]
["bitfinex-derivatives","BTCF0:USTF0",1769096363710,0.011249,88970.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096364005,0.01125,88965.0,88946.0,0.39697703]
["bitfinex-derivatives","BTCF0:USTF0",1769096364211,0.011251,88960.0,88947.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096364512,0.011251,88960.0,88904.0,0.0404122]
["bitfinex-derivatives","BTCF0:USTF0",1769096364513,0.011251,88956.0,88944.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096364708,0.011251,88959.0,88945.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769096364909,0.011248,88982.0,88940.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096365112,0.07959903,89003.0,88971.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096365409,0.07959903,89002.0,88971.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096365608,0.011246,88996.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096365804,0.28084,88995.0,88971.0,0.01435163]
["bitfinex-derivatives","BTCF0:USTF0",1769096366014,0.011247,88990.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096366204,0.011247,88990.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096366406,0.011246,88994.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096366712,0.28084,88990.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096367613,0.11718345,88989.0,88947.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096367814,0.11718345,88989.0,88944.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096368010,0.11718345,88989.0,88940.0,0.06147429]
["bitfinex-derivatives","BTCF0:USTF0",1769096368011,0.011249,88984.0,88956.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096368209,0.11718345,88989.0,88944.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096368210,0.011249,88986.0,88944.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096368415,0.011251,88966.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096368613,0.28084,88965.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096368811,0.011249,88978.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096369012,0.11718345,88973.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096369216,0.11718345,88971.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096369416,0.011251,88964.0,88937.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096369715,0.11718345,88962.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096369910,0.11718345,88960.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096370105,0.2808,88959.0,88930.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096370308,0.2808,88959.0,88932.0,0.11609703]
["bitfinex-derivatives","BTCF0:USTF0",1769096370518,0.011253,88954.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096371009,0.011253,88948.0,88917.0,0.11890866]
["bitfinex-derivatives","BTCF0:USTF0",1769096372007,0.011253,88949.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096372212,0.11718345,88952.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096372213,0.11014976,88946.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096372418,0.011255,88937.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096372618,0.2808,88936.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096372818,0.2808,88936.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096373016,0.011254,88944.0,88918.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096373225,0.2809469,88943.0,88920.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096373721,0.2809469,88943.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096373722,0.28084,88942.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096374321,0.08871898,88968.0,88935.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096374518,0.28084,88967.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096374717,0.011251,88966.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096375019,0.11014976,88966.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096375209,0.11014976,88960.0,88927.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096375722,0.28084,88959.0,88945.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096375921,0.28084,88958.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096376122,0.011251,88969.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096376321,0.011251,88968.0,88946.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096376624,0.292091,88968.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096377124,0.011251,88965.0,88937.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096377419,0.011251,88965.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096377622,0.011251,88968.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096377818,0.011251,88966.0,88946.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096378018,0.28084,88967.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096378216,0.011251,88964.0,88935.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096378523,0.011252,88961.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096379024,0.011252,88962.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096379222,0.28084,88961.0,88942.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096379426,0.28084,88961.0,88935.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096379722,0.28084,88960.0,88935.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096379925,0.28084,88960.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096380121,0.292092,88960.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096380620,0.28084,88960.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096380816,0.12140176,88959.0,88927.0,0.04157621]
["bitfinex-derivatives","BTCF0:USTF0",1769096381020,0.011252,88955.0,88938.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096381221,0.11014976,88957.0,88938.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096381421,0.11014976,88957.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096381825,0.011253,88954.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096382130,0.11014976,88953.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096382726,0.011254,88946.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096382928,0.11014976,88951.0,88917.0,0.03313184]
["bitfinex-derivatives","BTCF0:USTF0",1769096383228,0.11014976,88940.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096383424,0.11014976,88938.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096383824,0.011255,88935.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096384132,0.011256,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769096384425,0.11014976,88932.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096384426,0.28084,88927.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096384826,0.292096,88927.0,88909.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769096385133,0.011256,88926.0,88909.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769096385333,0.011256,88924.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096385533,0.28084,88927.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096385742,0.28084,88927.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096386038,0.011254,88943.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096386226,0.28084,88942.0,88914.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096386431,0.011254,88939.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096386633,0.011255,88937.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096386831,0.011255,88937.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096387033,0.011255,88937.0,88909.0,0.11955083]
["bitfinex-derivatives","BTCF0:USTF0",1769096387233,0.011255,88937.0,88909.0,0.14987104]
["bitfinex-derivatives","BTCF0:USTF0",1769096387836,0.011255,88937.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096388033,0.011255,88935.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096388443,0.011255,88934.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096388627,0.011257,88922.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096388832,0.28084,88921.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096389340,0.28084,88921.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096389733,0.292097,88921.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096389933,0.39098976,88921.0,88896.0,0.03032021]
["bitfinex-derivatives","BTCF0:USTF0",1769096390137,0.39098976,88921.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096390138,0.40224676,88921.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096390334,0.28084,88921.0,88895.0,0.12968583]
["bitfinex-derivatives","BTCF0:USTF0",1769096390540,0.28088,88920.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096391131,0.28088,88920.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096391327,0.11014976,88935.0,88901.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096391540,0.212252,88955.0,88882.0,0.06063438]
["bitfinex-derivatives","BTCF0:USTF0",1769096391541,0.11014976,88945.0,88913.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096391727,0.11014976,88945.0,88917.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096391931,0.011253,88949.0,88924.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096392138,0.11014976,88943.0,88907.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096392331,0.11014976,88941.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096392537,0.28088,88940.0,88922.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096392736,0.279756,88939.0,88919.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096392935,0.11014976,88951.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096393143,0.011253,88948.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096393344,0.011254,88945.0,88919.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096393743,0.011253,88948.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096393944,0.11014976,88949.0,88910.0,0.12968383]
["bitfinex-derivatives","BTCF0:USTF0",1769096394145,0.011254,88941.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096394342,0.011253,88953.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096394544,0.28088,88952.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096394739,0.011253,88954.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096394944,0.28088,88951.0,88929.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096395345,0.28088,88951.0,88935.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096395646,0.28088,88950.0,88935.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096395843,0.28088,88949.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096396140,0.28088,88949.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096396345,0.28088,88949.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096396346,0.11014976,88946.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096396845,0.11014976,88946.0,88911.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096397544,0.12140376,88945.0,88911.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096397741,0.12140476,88934.0,88914.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096397934,0.39102976,88933.0,88914.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096398642,0.39102976,88933.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096398643,0.12140476,88932.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096398838,0.11014976,88925.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096399039,0.28088,88933.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096399040,0.11014976,88920.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096399239,0.11014976,88918.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096399439,0.11014976,88918.0,88892.0,0.03032021]
["bitfinex-derivatives","BTCF0:USTF0",1769096399643,0.11014976,88918.0,88889.0,0.03032021]
["bitfinex-derivatives","BTCF0:USTF0",1769096399849,0.12140676,88918.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096400149,0.011256,88925.0,88890.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096400340,0.28088,88924.0,88897.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096400649,0.28088,88923.0,88905.0,0.11842583]
["bitfinex-derivatives","BTCF0:USTF0",1769096400949,0.28088,88923.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096401145,0.28088,88923.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096401651,0.28088,88923.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096401841,0.11096129,88925.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096402041,0.28088,88924.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096402334,0.28088,88924.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096402535,0.12221829,88920.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096403044,0.12221829,88920.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096403344,0.12221829,88920.0,88891.0,0.03032021]
["bitfinex-derivatives","BTCF0:USTF0",1769096403345,0.28088,88919.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096403536,0.1169828,88934.0,88900.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096403742,0.011255,88932.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096403937,0.011256,88928.0,88902.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096404141,0.011256,88928.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096404347,0.011255,88931.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096404547,0.1169828,88932.0,88902.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096404848,0.1282378,88932.0,88902.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096405040,0.011255,88936.0,88906.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096405242,0.011255,88934.0,88906.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096405441,0.28092,88933.0,88906.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096405641,0.1282378,88932.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096405843,0.011255,88931.0,88899.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096406043,0.1282388,88924.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096406450,0.011257,88921.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096406649,0.1282398,88919.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769096406847,0.011257,88916.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096407039,0.011258,88910.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096407239,0.1282408,88910.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096407449,0.1282408,88910.0,88876.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096407450,0.1282408,88910.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096407841,0.1169828,88910.0,88885.0,0.03032021]
["bitfinex-derivatives","BTCF0:USTF0",1769096408150,0.1169828,88910.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096408151,0.011259,88906.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096408351,0.28092,88905.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096408549,0.011259,88904.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096408745,0.011259,88904.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096408746,0.011259,88900.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096408950,0.011259,88900.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769096408951,0.1169828,88896.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096409247,0.28092,88895.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769096409550,0.28092,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096409746,0.28092,88894.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096409943,0.00013293,88893.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096410253,0.00016875,88895.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096410450,0.00016875,88895.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096410747,0.00016875,88895.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096410949,0.11715155,88895.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096411154,0.1169828,88893.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096411654,0.1169828,88893.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769096411951,0.1169828,88893.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096412152,0.1169828,88893.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096412355,0.1169828,88889.0,88869.0,0.03144521]
["bitfinex-derivatives","BTCF0:USTF0",1769096412751,0.00016875,88895.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096412954,0.00016875,88895.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096412955,0.11715155,88895.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096413147,0.011261,88891.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096413348,0.011261,88891.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096413349,0.011262,88883.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096413658,0.292222,88882.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096413854,0.011263,88868.0,88853.0,0.0404122]
["bitfinex-derivatives","BTCF0:USTF0",1769096414060,0.28096,88867.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096414255,0.28096,88866.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096414558,0.28096,88865.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096415048,0.28096,88865.0,88851.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096415049,0.68096,88865.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096415249,0.28096,88865.0,88851.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096415456,0.28096,88865.0,88851.0,0.01143475]
["bitfinex-derivatives","BTCF0:USTF0",1769096415753,0.292224,88865.0,88851.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096415957,0.1169828,88864.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096416146,0.28096,88865.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096416347,0.28096,88865.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096416549,0.28096,88865.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096416550,0.281,88864.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096416756,0.281,88864.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096417152,0.281,88863.0,88837.0,0.11971446]
["bitfinex-derivatives","BTCF0:USTF0",1769096417357,0.281,88863.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769096417656,0.00016875,88867.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096417657,0.281,88862.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096417858,0.281,88862.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096418159,0.1282468,88861.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096418457,0.011265,88859.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096419258,0.292264,88862.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096419455,0.011265,88858.0,88839.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096419662,0.011265,88856.0,88837.0,0.01408116]
["bitfinex-derivatives","BTCF0:USTF0",1769096419859,0.011265,88854.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769096420859,0.1282478,88854.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769096421358,0.28104,88855.0,88831.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096421665,0.1169828,88863.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096421864,0.011264,88861.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096422361,9.72e-05,88862.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096422555,0.28104,88861.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096422756,9.72e-05,88862.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096422965,0.00016875,88867.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096423165,0.12011158,88867.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096423362,0.23709438,88867.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096423560,0.1169828,88866.0,88836.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096423961,0.1169828,88866.0,88837.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096424158,0.12011158,88867.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096424361,0.011261,88888.0,88840.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096424362,0.1169828,88885.0,88853.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096424563,0.011261,88886.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096424860,0.29376658,88889.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096425063,0.30502758,88889.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096425258,0.28124875,88889.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096425462,0.11715155,88889.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096425666,0.28108,88888.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096426269,0.011262,88883.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096426462,0.1169828,88887.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096426463,0.011261,88886.0,88868.0,0.01143175]
["bitfinex-derivatives","BTCF0:USTF0",1769096426763,0.011261,88884.0,88868.0,0.01143175]
["bitfinex-derivatives","BTCF0:USTF0",1769096426968,0.011262,88882.0,88868.0,0.01143175]
["bitfinex-derivatives","BTCF0:USTF0",1769096427158,0.011262,88878.0,88868.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096427359,0.1169828,88885.0,88841.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096427561,0.011263,88869.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096427761,0.1169828,88874.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096427762,0.011263,88870.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769096427957,0.011263,88870.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096428162,0.011263,88868.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096428362,0.011263,88871.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096428560,0.00016875,88869.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096429970,0.01143175,88869.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096430159,0.00016875,88869.0,88846.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096430769,0.00016875,88869.0,88842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769096430770,7.5e-07,88869.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096431274,0.011262,88881.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096431463,0.011261,88884.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096431665,0.28108,88885.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096431866,0.292341,88885.0,88860.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096432065,0.28108,88885.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096432365,0.28108,88885.0,88860.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096432366,0.011262,88881.0,88860.0,0.1169003]
["bitfinex-derivatives","BTCF0:USTF0",1769096432567,0.01143075,88882.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096433068,0.011262,88881.0,88864.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096433271,0.00016875,88882.0,88864.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096433466,0.11447486,88882.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096433672,0.11430611,88876.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096433872,0.011263,88872.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096434077,0.00016875,88882.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096434078,0.011263,88875.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096434275,0.011262,88879.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096434474,0.011262,88877.0,88856.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096434672,0.011263,88875.0,88856.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096434977,0.011262,88876.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096435373,0.011263,88874.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096435572,0.011262,88877.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096435781,0.011262,88877.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096435981,0.11447486,88882.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096436281,0.011263,88875.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096436465,0.011262,88877.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096436668,0.011262,88880.0,88849.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096436872,0.011262,88880.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096437273,0.11447486,88882.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096437274,0.00016875,88882.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096437474,0.00016875,88882.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096437776,0.00016875,88882.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769096437971,0.00016875,88882.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096438172,0.00016875,88882.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096438481,0.01126,88895.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096438772,0.28108,88897.0,88871.0,0.11202531]
["bitfinex-derivatives","BTCF0:USTF0",1769096438979,0.01126,88893.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096439579,0.28108,88899.0,88871.0,0.11202531]
["bitfinex-derivatives","BTCF0:USTF0",1769096439883,0.11430611,88901.0,88871.0,0.11202531]
["bitfinex-derivatives","BTCF0:USTF0",1769096440074,0.11430611,88901.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096440075,0.011261,88887.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096440274,0.011261,88890.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096440472,0.011261,88888.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096440873,0.011261,88891.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096441077,0.11430611,88898.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096441374,0.01126,88891.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096441574,0.011261,88889.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096441776,0.011261,88890.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096442082,0.011262,88883.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096442283,0.00016875,88889.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096442484,0.11447486,88889.0,88857.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096442677,0.11430611,88885.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096442983,0.11430611,88885.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096442984,0.11430611,88882.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096443182,0.28108,88882.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096443492,0.11430611,88870.0,88835.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096443681,0.011264,88862.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096443874,0.011264,88862.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096444080,0.00016875,88861.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096444276,0.011264,88860.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096444885,0.00016875,88861.0,88841.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096445381,0.00016875,88861.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096445580,0.28108,88876.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096446474,0.011264,88867.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096446681,0.011264,88860.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096446881,0.011264,88866.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096447184,0.011264,88866.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096448074,0.20544538,88867.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096448278,0.011264,88860.0,88843.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096448477,0.011264,88863.0,88842.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096448688,0.011264,88863.0,88843.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096448890,0.011264,88863.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096449188,0.09113927,88867.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096449385,0.11430611,88873.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769096449687,0.011264,88866.0,88845.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096449883,0.011263,88872.0,88850.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096450087,0.011263,88868.0,88850.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096450289,0.011263,88868.0,88846.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096450491,0.292343,88871.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096450997,0.292343,88871.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096451174,0.011263,88871.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096451379,0.011263,88871.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096451779,0.011263,88869.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096451979,0.10073351,88869.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096452488,0.08947051,88869.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096452688,0.011264,88866.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096453985,0.011264,88862.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096454382,0.011264,88866.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096454983,0.011263,88869.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096455188,0.011263,88872.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096455490,0.10028905,88872.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096455990,0.011263,88870.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096456381,0.08902605,88872.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096456593,0.39555486,88873.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096457085,0.011263,88870.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096457294,0.011263,88871.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096457491,0.00016875,88873.0,88854.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1769096457682,0.01143175,88873.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096457877,0.00016875,88873.0,88854.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1769096458082,0.00016875,88873.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096458282,0.00016875,88873.0,88854.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096458482,0.11430611,88897.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096458783,0.11430611,88897.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096458784,0.28108,88900.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096458985,0.011261,88889.0,88864.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096459184,0.11430611,88897.0,88864.0,0.11185656]
["bitfinex-derivatives","BTCF0:USTF0",1769096459185,0.011261,88887.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096459382,0.11430611,88897.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096459787,0.011261,88891.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096460087,0.01126,88898.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096460289,0.011261,88887.0,88871.0,0.01143175]
["bitfinex-derivatives","BTCF0:USTF0",1769096460491,0.11430611,88894.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096460791,0.011263,88875.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096460986,0.11430611,88876.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096461186,0.11430611,88876.0,88851.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769096461485,0.28108,88886.0,88863.0,0.11196708]
["bitfinex-derivatives","BTCF0:USTF0",1769096461791,0.40027816,88886.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096461979,0.01126,88895.0,88867.0,0.11196708]
["bitfinex-derivatives","BTCF0:USTF0",1769096462177,0.0894213,88900.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096462178,0.11919816,88897.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096462384,0.011261,88889.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096462794,0.011262,88883.0,88866.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096462997,0.11919816,88895.0,88866.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769096463292,0.01126,88896.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096463684,0.01126,88896.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096463885,0.01126,88896.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096464081,0.01126,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096464287,0.11853201,88913.0,88882.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096464488,0.11853201,88913.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769096464690,0.11853201,88913.0,88889.0,0.01142975]
["bitfinex-derivatives","BTCF0:USTF0",1769096464991,0.11853201,88899.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096465393,0.011259,88904.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096465589,0.09210097,88904.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096465789,0.011259,88905.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096466481,0.011259,88902.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096467188,0.11853201,88908.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096467189,0.011259,88905.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096467790,0.11853201,88908.0,88876.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096467995,0.011259,88903.0,88876.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096468795,0.011259,88900.0,88876.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096469001,0.11853201,88896.0,88874.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769096469297,0.01126,88894.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096469498,0.01142875,88894.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096469694,0.00016875,88894.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096469992,0.12979201,88892.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096470191,0.12979201,88892.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096470192,0.11853201,88892.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096470388,0.01126,88891.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096470590,0.011261,88888.0,88865.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769096470985,0.12979301,88884.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096471189,0.11853201,88884.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096471398,0.011261,88890.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096471999,0.011261,88890.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096472197,0.11853201,88893.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096472703,0.011262,88883.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096473092,0.11853201,88886.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096473093,0.12979301,88886.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096473291,0.12979301,88886.0,88857.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096473507,0.011261,88889.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096473689,0.011261,88885.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096473884,0.010145,88885.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096474190,0.010145,88885.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096474900,0.01126,88892.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096475200,0.01126,88892.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096475493,0.01126,88892.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096475703,0.11870076,88894.0,88864.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096476497,0.00016875,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096476698,0.00016875,88894.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096476899,0.00016875,88894.0,88874.0,0.12052988]
["bitfinex-derivatives","BTCF0:USTF0",1769096477491,0.00016875,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096477699,0.00016875,88894.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096477898,0.00016875,88894.0,88874.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096478795,0.00016875,88894.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096478998,0.00016875,88894.0,88874.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096479598,0.00016875,88894.0,88880.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096479910,0.00016875,88894.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096480400,0.00016875,88894.0,88868.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096480401,0.011262,88882.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096480601,0.011262,88882.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769096480806,0.011261,88885.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096481017,0.011262,88881.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096481300,0.011262,88881.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096481495,0.12979301,88888.0,88867.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096481695,0.11853201,88886.0,88867.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096481893,0.011262,88883.0,88867.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096482098,0.011262,88883.0,88857.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769096482099,0.011262,88883.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096483308,0.12979301,88886.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096483697,0.011261,88884.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096484000,0.011262,88882.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096484504,0.011262,88882.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096484706,0.011261,88885.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769096484905,0.011261,88885.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769096485107,0.11853201,88893.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096485605,0.011261,88890.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096485805,0.00016875,88894.0,88872.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096486307,0.00016875,88894.0,88879.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096486502,0.00016875,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096486801,0.00016875,88894.0,88872.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096487003,7.5e-07,88894.0,88876.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096487199,7.5e-07,88894.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096487598,7.5e-07,88894.0,88876.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1769096487808,7.5e-07,88894.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096488009,7.5e-07,88894.0,88876.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096488307,7.5e-07,88894.0,88876.0,0.10943563]
["bitfinex-derivatives","BTCF0:USTF0",1769096488697,7.5e-07,88894.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096488893,7.5e-07,88894.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096489208,7.5e-07,88894.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096489508,7.5e-07,88894.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096489809,7.5e-07,88894.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096490005,7.5e-07,88894.0,88877.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096490206,0.011259,88905.0,88877.0,0.10926688]
["bitfinex-derivatives","BTCF0:USTF0",1769096491105,0.11853201,88907.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769096491306,0.011255,88934.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769096491307,6.3e-07,88917.0,88897.0,0.11208613]
["bitfinex-derivatives","BTCF0:USTF0",1769096491511,0.08002922,88931.0,88905.0,0.11208613]
["bitfinex-derivatives","BTCF0:USTF0",1769096491712,0.0880847,88931.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096491902,0.11115459,88937.0,88908.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096491903,0.08002922,88932.0,88908.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096492102,0.011255,88933.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096492500,0.08002922,88935.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096492696,0.08002922,88936.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096493206,0.011255,88935.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096493710,0.11141307,88931.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769096493911,0.011256,88929.0,88900.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096494412,0.11141307,88931.0,88902.0,0.13013828]
["bitfinex-derivatives","BTCF0:USTF0",1769096494707,0.08858488,88935.0,88922.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096494912,0.12363885,88944.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096495116,0.011254,88940.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096495502,0.011252,88955.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096495909,0.00016865,88952.0,88934.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096496103,0.011253,88948.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096496304,0.011254,88944.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096497397,0.20342129,88949.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096497597,0.011253,88947.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096497813,0.011254,88944.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096498014,0.11141307,88945.0,88920.0,0.01142575]
["bitfinex-derivatives","BTCF0:USTF0",1769096498206,0.11141307,88943.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096498415,0.09200822,88949.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096498612,0.20342129,88949.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096498811,0.011254,88942.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096499014,0.11141307,88945.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769096499213,0.11141307,88945.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096499214,0.011254,88941.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769096499613,0.011255,88939.0,88920.0,0.01142575]
["bitfinex-derivatives","BTCF0:USTF0",1769096500618,0.09200822,88949.0,88920.0,0.11904803]
["bitfinex-derivatives","BTCF0:USTF0",1769096500814,0.09200822,88949.0,88935.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096501314,0.001124,88949.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769096501507,0.001124,88949.0,88941.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096501702,1e-06,88949.0,88944.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769096502303,0.00281036,88957.0,88935.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096502509,3.6e-07,88957.0,88954.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096503013,3.6e-07,88957.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096503209,3.6e-07,88957.0,88942.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096503518,3.6e-07,88957.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096504105,3.6e-07,88957.0,88941.0,0.11904793]
["bitfinex-derivatives","BTCF0:USTF0",1769096504304,3.6e-07,88957.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096504616,0.11141343,88957.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096504821,0.011253,88952.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096505111,0.011252,88956.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096506320,3.6e-07,88957.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096506618,3.6e-07,88957.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769096507114,3.6e-07,88957.0,88954.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096507317,0.01125,88977.0,88949.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096507513,0.01125,88977.0,88960.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096507716,0.0883991,88977.0,88955.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096507916,0.011249,88983.0,88960.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096508217,0.001124,88989.0,88961.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096508419,0.001124,88989.0,88960.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096508420,0.11141307,88982.0,88960.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096508632,0.11141307,88979.0,88961.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769096508924,0.01125,88973.0,88960.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096509224,0.001124,88989.0,88960.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769096509225,0.001124,88989.0,88974.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096509419,0.001124,88989.0,88976.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096509617,0.001124,88989.0,88981.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096510120,0.001124,88989.0,88983.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096510517,1e-06,88989.0,88971.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096510711,0.0028091,88997.0,88990.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096510911,1e-07,88997.0,88992.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096511118,1e-07,88997.0,88977.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096511318,1e-07,88997.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096511719,1e-07,88997.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096512124,1e-07,88997.0,88987.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096512731,0.011247,88996.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096513122,1e-07,88997.0,88972.0,0.39971928]
["bitfinex-derivatives","BTCF0:USTF0",1769096513319,1e-07,88997.0,88981.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096514026,1e-07,88997.0,88972.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1769096514226,0.011147,88996.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096514425,1e-07,88997.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096514731,1e-07,88997.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096514929,1e-07,88997.0,88987.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096515330,1e-07,88997.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096515630,1e-07,88997.0,88985.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096515830,1e-07,88997.0,88989.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096516633,1e-07,88997.0,88986.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096517028,1e-07,88997.0,88980.0,0.11904783]
["bitfinex-derivatives","BTCF0:USTF0",1769096517331,0.00011865,89001.0,88980.0,0.11904783]
["bitfinex-derivatives","BTCF0:USTF0",1769096517522,0.00011865,89001.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096517717,0.011247,88995.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096517920,0.00011865,89001.0,88965.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096517921,0.11141307,88993.0,88965.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096518121,0.11141307,88996.0,88965.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096518330,0.08961568,89006.0,88979.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096518331,0.2808,88995.0,88979.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096518542,0.2808,89004.0,88985.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096518722,0.08961568,89006.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096519029,0.011246,89005.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096519331,0.011246,89005.0,88978.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096519332,0.011246,89003.0,88985.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096520325,0.00016855,89006.0,88984.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096520527,0.011246,89005.0,88978.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096520835,0.09148932,89006.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096521030,0.09148932,89006.0,88990.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096521220,0.09148932,89006.0,88985.0,0.11887928]
["bitfinex-derivatives","BTCF0:USTF0",1769096521727,0.09148932,89006.0,88992.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096522130,0.09148932,89006.0,88989.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096522438,0.011247,88998.0,88989.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096522729,0.11674102,89003.0,88989.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096523341,0.11674102,89003.0,88971.0,0.11365721]
["bitfinex-derivatives","BTCF0:USTF0",1769096523636,0.011247,88995.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096524025,0.011247,88998.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096524225,0.011247,88995.0,88976.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096524426,0.011247,88995.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096524629,0.011248,88993.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096524830,0.011248,88991.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096525228,0.011247,88996.0,88971.0,0.11365721]
["bitfinex-derivatives","BTCF0:USTF0",1769096525528,0.011247,88995.0,88977.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096525933,0.11674102,89002.0,88974.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096526128,0.11674102,89002.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096526436,0.011248,88993.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096526936,0.011247,88996.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096527238,0.11674102,89003.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096527738,0.011247,88997.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096527924,0.11674102,89003.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096528430,0.011248,88993.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096528734,0.011248,88994.0,88979.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096528933,0.011246,89002.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096529130,0.011248,88992.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096529336,0.011197,88995.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096529537,0.011248,88993.0,88977.0,0.01141855]
["bitfinex-derivatives","BTCF0:USTF0",1769096530337,0.011248,88991.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096530638,0.010131,88994.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096530935,0.010131,88994.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096530936,0.08002922,88997.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096531127,0.011248,88993.0,88977.0,0.01141755]
["bitfinex-derivatives","BTCF0:USTF0",1769096531329,0.011248,88993.0,88979.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096531531,0.08002922,88996.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096531727,0.011248,88988.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096531928,0.011248,88991.0,88977.0,0.01141855]
["bitfinex-derivatives","BTCF0:USTF0",1769096532128,0.08002922,88995.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096532738,0.011248,88988.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096533044,0.011249,88983.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096533234,0.011249,88981.0,88959.0,0.41149876]
["bitfinex-derivatives","BTCF0:USTF0",1769096533434,0.011249,88981.0,88960.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096533637,0.01125,88973.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769096533831,0.01125,88977.0,88957.0,0.12233712]
["bitfinex-derivatives","BTCF0:USTF0",1769096534033,0.011248,88991.0,88968.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096534034,0.011249,88983.0,88968.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096534234,0.011249,88981.0,88961.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096534530,0.00016855,88976.0,88961.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096534944,0.00016855,88976.0,88967.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096535545,0.00016855,88976.0,88969.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096537133,0.00016855,88976.0,88971.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096537446,0.00016855,88976.0,88969.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769096537642,0.00016855,88976.0,88964.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1769096537842,5.5e-07,88976.0,88964.0,0.11969056]
["bitfinex-derivatives","BTCF0:USTF0",1769096538049,0.011248,88990.0,88976.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096538249,0.011247,88994.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096538544,0.011248,88989.0,88974.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096539247,0.011248,88989.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096539648,0.011248,88989.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096539832,0.00016855,88990.0,88977.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096540037,0.00016855,88990.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096540846,0.01141655,88990.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096541249,0.00016855,88990.0,88977.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096541456,0.00016855,88990.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096542544,0.011248,88989.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096542749,0.00016855,88990.0,88977.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096542946,0.01141655,88990.0,88974.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096543149,0.01141655,88990.0,88976.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096543349,0.00016855,88990.0,88976.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769096543548,0.00016855,88990.0,88970.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096543747,0.00016855,88990.0,88982.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769096544048,0.09997262,89001.0,88964.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1769096544049,0.09997262,89001.0,88992.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096544346,0.011245,89015.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096544545,0.28072,89016.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096544744,0.28072,89016.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096544955,0.28072,89016.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096545136,3.4e-07,89016.0,88997.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096545340,3.4e-07,89016.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096545341,0.09997262,89040.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096545534,0.11674102,89045.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096545535,0.01404984,89037.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096545741,0.00280784,89037.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096545944,0.09481619,89037.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096546143,0.00297639,89037.0,89012.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096546344,0.00297639,89037.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096546653,0.01124,89050.0,89025.0,0.13076976]
["bitfinex-derivatives","BTCF0:USTF0",1769096546843,0.11674102,89049.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096547146,0.11674102,89047.0,89016.0,0.11969531]
["bitfinex-derivatives","BTCF0:USTF0",1769096547348,0.0999906,89050.0,89021.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096547534,0.11674102,89063.0,89027.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096547535,0.28072,89057.0,89027.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096547846,0.011242,89039.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096548052,0.011242,89034.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096548240,0.011242,89034.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096548435,0.11674102,89041.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096548436,0.011242,89038.0,89009.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096548643,0.11674102,89041.0,89009.0,0.11952676]
["bitfinex-derivatives","BTCF0:USTF0",1769096548846,0.011242,89036.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096549149,0.12798402,89033.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096549352,0.12815247,89033.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096549649,0.00016845,89033.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096549849,0.00016845,89033.0,89017.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096550843,0.011243,89029.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096551144,0.011243,89029.0,89016.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096551343,0.01141145,89033.0,89016.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096551645,0.011243,89030.0,89016.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096552144,0.00016845,89033.0,89016.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096552341,0.011244,89023.0,89001.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096552547,0.011243,89026.0,88996.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096552742,0.011244,89021.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096553143,0.1159134,89033.0,88996.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096553350,0.011243,89027.0,89000.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096553552,0.011244,89025.0,89005.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096553749,0.011243,89029.0,89000.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096554052,0.011243,89029.0,89002.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096554454,0.011243,89029.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096555253,0.10190167,89029.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096555455,0.09065867,89029.0,89002.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096555644,0.011243,89030.0,89004.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096555844,0.011243,89030.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096556150,0.01141145,89033.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096556345,0.00016845,89033.0,89009.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096556742,0.011243,89032.0,89009.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096557043,0.011243,89032.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096557243,0.00016845,89033.0,89008.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096557440,0.00016845,89033.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096557645,0.01141145,89033.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096557850,0.08011615,89041.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096558051,0.011242,89038.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096558355,0.011242,89038.0,89010.0,0.19709502]
["bitfinex-derivatives","BTCF0:USTF0",1769096558356,0.011243,89028.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096558556,0.011242,89034.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096559060,0.011243,89032.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096559241,0.00016845,89033.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096559445,0.011243,89029.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096559645,0.011243,89029.0,89005.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096559646,0.00016845,89033.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096560146,0.00016845,89033.0,89025.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096560346,0.01124,89051.0,89023.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096560545,0.01124,89050.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096560740,0.01124,89052.0,89027.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096560947,0.11574495,89057.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096561147,0.011241,89049.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096561349,0.011241,89043.0,89027.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1769096561554,0.011242,89041.0,89032.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096561756,0.11574495,89033.0,88998.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096561956,0.011243,89029.0,89002.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096562149,0.011243,89027.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096562456,0.011243,89033.0,89004.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096562846,0.011243,89033.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096563046,0.00016845,89027.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096563744,0.01141145,89027.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096564157,0.01141145,89027.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096564551,0.01141145,89027.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096564852,0.00016845,89027.0,89000.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096565150,0.00016845,89027.0,89001.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096565151,0.011245,89016.0,89001.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096565357,0.011244,89019.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096565559,0.011244,89023.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096565747,0.011244,89021.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096565943,0.011244,89024.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096566143,0.11574495,89026.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096566348,0.12698895,89023.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096566560,0.011246,89007.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769096566758,0.011246,89007.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096567757,0.00016845,89008.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096568157,0.01141445,89008.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096568355,0.01141445,89008.0,88990.0,0.01141645]
["bitfinex-derivatives","BTCF0:USTF0",1769096568554,0.011247,89001.0,88990.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096568758,0.011246,89004.0,88990.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096571066,0.00016845,89008.0,88996.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096571257,0.011244,89021.0,89005.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096571562,0.011244,89019.0,89002.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1769096571763,0.011244,89019.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096572261,0.09169005,89023.0,88996.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096572449,0.28064,89030.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096573261,0.11574495,89022.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096573859,0.011244,89023.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096574168,0.011245,89015.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096575651,0.011245,89018.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096575856,0.011245,89018.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096576055,0.11574495,89025.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096576056,0.011245,89016.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096576765,0.011245,89014.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096576965,0.011245,89011.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096578471,0.011245,89014.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096578666,0.20359571,89023.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096578865,0.011245,89010.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096579169,0.011245,89013.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096579363,0.011245,89010.0,89001.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1769096579563,0.011247,89001.0,88987.0,0.03026359]
["bitfinex-derivatives","BTCF0:USTF0",1769096579765,0.011246,89004.0,88984.0,0.03026359]
["bitfinex-derivatives","BTCF0:USTF0",1769096579960,0.11574495,89020.0,88989.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096580267,0.011244,89019.0,88999.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096580463,0.011245,89017.0,89000.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096580860,0.011245,89015.0,88997.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096581059,0.011245,89015.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096581259,0.011244,89020.0,88996.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1769096581460,0.011245,89013.0,88996.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096581671,0.011245,89013.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096582266,0.011244,89018.0,89001.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096582464,0.11515335,89020.0,89001.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096582465,0.011245,89016.0,89001.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096582664,0.011245,89015.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096582866,0.011245,89013.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096583468,0.011245,89013.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096583767,0.011245,89013.0,88991.0,0.11179818]
["bitfinex-derivatives","BTCF0:USTF0",1769096583966,0.011245,89016.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096584164,0.08785076,89023.0,88996.0,0.11179818]
["bitfinex-derivatives","BTCF0:USTF0",1769096584359,0.011242,89035.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096584565,0.12418258,89039.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096584754,0.11294058,89024.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096584960,0.11294058,89024.0,88999.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1769096585365,0.011245,89014.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096585562,0.11294058,89011.0,88989.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1769096585763,0.11294058,89011.0,88984.0,0.03033487]
["bitfinex-derivatives","BTCF0:USTF0",1769096585963,0.11294058,89011.0,88983.0,0.11194411]
["bitfinex-derivatives","BTCF0:USTF0",1769096586162,0.011246,89006.0,88984.0,0.11179818]
["bitfinex-derivatives","BTCF0:USTF0",1769096586454,0.011246,89008.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096586659,0.12418658,89009.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096586969,0.011246,89009.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769096587166,0.011243,89028.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096587359,0.28064,89035.0,89004.0,0.11179818]
["bitfinex-derivatives","BTCF0:USTF0",1769096587564,0.28064,89035.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096587765,0.39358058,89035.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096588065,0.11294058,89034.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096588370,0.011243,89027.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096588775,0.011244,89025.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096590564,0.011244,89023.0,89005.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096590873,0.11285898,89026.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096591066,0.011245,89018.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096591472,0.011245,89018.0,89001.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096591969,0.11269043,89021.0,88994.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1769096592160,0.00016855,89026.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096592161,0.12393543,89017.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769096592367,0.011244,89020.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096592566,0.011244,89020.0,88995.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096592876,0.011244,89023.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096593171,0.00016855,89026.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096593373,0.00016855,89026.0,89001.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096593582,0.00016855,89026.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096593876,0.00016855,89026.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096594068,0.01141155,89026.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096594468,0.01141155,89026.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096594661,5.5e-07,89026.0,89004.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096594865,5.5e-07,89026.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096595078,5.5e-07,89026.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096595777,5.5e-07,89026.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096596075,5.5e-07,89026.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096596672,5.5e-07,89026.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096596877,5.5e-07,89026.0,89011.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096596878,5.5e-07,89026.0,89017.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096597175,5.5e-07,89026.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096597680,5.5e-07,89026.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096597866,5.5e-07,89026.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096598073,5.5e-07,89026.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096598275,5.5e-07,89026.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096598869,5.5e-07,89026.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096599181,5.5e-07,89026.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096599477,5.5e-07,89026.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096599774,5.5e-07,89026.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096600178,5.5e-07,89026.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096601571,0.00568795,89033.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096601772,0.00568795,89033.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096601773,0.2043314,89036.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096601976,0.011242,89035.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096602372,0.011242,89035.0,89012.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096602771,0.011242,89035.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096603276,0.011243,89033.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096604483,0.011243,89030.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096604681,0.11269043,89033.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096605368,0.11269043,89033.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096605574,0.11269043,89033.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096605775,0.011242,89035.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096606171,0.09164097,89036.0,89015.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096606380,0.00280784,89037.0,89015.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096606883,0.011242,89035.0,89010.0,0.11427631]
["bitfinex-derivatives","BTCF0:USTF0",1769096607275,0.011242,89035.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096607476,0.00280784,89037.0,89015.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096607675,0.00280784,89037.0,89010.0,0.19726357]
["bitfinex-derivatives","BTCF0:USTF0",1769096607676,0.12393043,89051.0,89023.0,0.12535176]
["bitfinex-derivatives","BTCF0:USTF0",1769096607876,0.011241,89049.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096608171,0.011241,89045.0,89033.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096608378,0.11269043,89041.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096608592,0.011242,89036.0,89012.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096608773,0.11269043,89040.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096608971,0.09099713,89041.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096609181,0.00016855,89050.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096609182,0.011241,89046.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096609483,0.11285898,89050.0,89022.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096609778,0.12393143,89042.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096609979,0.12393143,89042.0,89025.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096610776,0.011242,89034.0,89025.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769096610984,0.011242,89037.0,89006.0,0.11410776]
["bitfinex-derivatives","BTCF0:USTF0",1769096611284,0.011242,89035.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096611481,0.011242,89038.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096611676,0.011242,89038.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769096611677,0.12730917,89041.0,89015.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096611877,0.12730917,89041.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096612078,0.00016855,89037.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096612277,0.08926071,89042.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096612478,0.01124,89050.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096612886,0.01124,89050.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096613085,0.08033478,89059.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769096613086,0.08033478,89060.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096613286,0.08033478,89064.0,89036.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096613592,0.08050321,89062.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096613882,0.00016843,89062.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096614278,0.01140743,89062.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096614474,0.01140743,89062.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769096614475,0.08033478,89067.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096614675,0.09170768,89067.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096614988,0.08145778,89069.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096615189,0.08145778,89069.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096615386,1e-06,89069.0,89064.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096615685,5.8e-07,89077.0,89064.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096615885,0.01219716,89092.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096616183,0.011236,89086.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096616388,0.011236,89082.0,89057.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096616890,0.11606717,89086.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096617086,0.12798536,89093.0,89056.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769096617387,0.011237,89078.0,89058.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096617780,0.11606717,89086.0,89060.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096617987,0.011237,89077.0,89060.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096618380,0.11606717,89084.0,89045.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1769096618581,0.11606717,89078.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096618791,0.11606717,89078.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096619087,0.00016843,89073.0,89046.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096619292,0.00016843,89073.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096619586,0.011238,89072.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096619788,0.011238,89069.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096619992,0.00016843,89073.0,89049.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096620187,0.011239,89064.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096620493,0.11606717,89071.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096620494,0.011239,89062.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096620991,0.11606717,89064.0,89034.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096621186,0.01124,89057.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096621489,0.011239,89058.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096621695,0.011239,89061.0,89034.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096621886,0.28052,89067.0,89037.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096622090,0.01124,89057.0,89037.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096622287,0.01124,89057.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096622996,0.01124,89057.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096623183,0.00016843,89056.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096623384,0.00016843,89056.0,89031.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096623788,0.00016843,89056.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096623789,0.011241,89047.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096624088,0.08870488,89056.0,89030.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096624400,0.01124,89052.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769096624591,0.11606717,89055.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096624889,0.011241,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096625091,0.011241,89048.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096625486,0.11606717,89051.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096625693,0.01124,89054.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096625694,0.11606717,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096625995,0.011242,89038.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769096626185,0.11606717,89055.0,89022.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096626383,0.08853645,89056.0,89027.0,0.11178651]
["bitfinex-derivatives","BTCF0:USTF0",1769096626588,0.011239,89060.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096626787,0.36968574,89065.0,89038.0,0.12286008]
["bitfinex-derivatives","BTCF0:USTF0",1769096626985,0.011239,89059.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096627185,0.28052,89063.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096627386,0.01124,89055.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096627895,0.01124,89055.0,89030.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096627896,0.01124,89053.0,89038.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096628291,0.11606717,89062.0,89038.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096628489,0.08916574,89065.0,89049.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096628799,0.011238,89072.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096628988,0.28052,89076.0,89048.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096629196,0.28052,89076.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096629499,0.28052,89076.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096629702,0.28052,89081.0,89060.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096629995,0.00016843,89075.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096630193,0.12730417,89074.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096630495,0.1162356,89075.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096630698,0.011238,89073.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096630892,0.011238,89070.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096631106,0.10086617,89070.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096631397,0.00016843,89075.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096631796,0.1162356,89075.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096632390,0.11606717,89069.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096632592,0.011239,89064.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096633100,0.011239,89064.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096633499,0.11606717,89068.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096633701,0.08026093,89074.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096633702,0.11606717,89066.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096633896,0.11606717,89073.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096634200,0.011239,89062.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096634401,0.011238,89066.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096634594,0.12730517,89066.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096634998,0.011239,89063.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096635398,0.12730617,89063.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096635599,0.011239,89060.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096635797,0.11606717,89063.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769096636200,0.11606717,89058.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769096636401,0.11606717,89057.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096636602,0.11606717,89057.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769096636799,0.011239,89062.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096636999,0.11606717,89066.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096637000,0.12730517,89066.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096637199,0.011239,89061.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769096637596,0.011239,89061.0,89038.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096637597,0.011239,89061.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096638100,0.00016843,89068.0,89043.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096638703,0.00016843,89068.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096638909,0.01140643,89068.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096639102,0.11606717,89059.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769096639406,0.12730617,89064.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096639608,0.011239,89062.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096639999,0.00016843,89068.0,89043.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096640307,0.00016843,89068.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096640804,0.00016843,89068.0,89040.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096641012,0.01140643,89068.0,89040.0,0.11161808]
["bitfinex-derivatives","BTCF0:USTF0",1769096641212,0.011238,89066.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769096641506,0.00016843,89068.0,89047.0,0.10949103]
["bitfinex-derivatives","BTCF0:USTF0",1769096641709,0.00016843,89068.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769096641904,0.001123,89069.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769096641905,0.19710916,89128.0,89058.0,0.19708461]
["bitfinex-derivatives","BTCF0:USTF0",1769096642106,0.20040683,89127.0,89059.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1769096642407,0.11999999,89126.0,89070.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1769096642709,0.12,89123.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096642905,0.12,89119.0,89099.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769096643106,0.12,89109.0,89068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769096643308,0.4,89129.0,89068.0,0.50393397]
["bitfinex-derivatives","BTCF0:USTF0",1769096643309,0.11868867,89100.0,89068.0,0.50393397]
["bitfinex-derivatives","BTCF0:USTF0",1769096643497,0.11868867,89099.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096643704,0.12992267,89098.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096643903,0.11868867,89083.0,89068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769096644203,0.11868867,89083.0,89045.0,0.03029673]
["bitfinex-derivatives","BTCF0:USTF0",1769096644204,0.00139469,89076.0,89044.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096644404,0.00139469,89076.0,89061.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096644606,0.00139469,89076.0,89043.0,0.06067301]
["bitfinex-derivatives","BTCF0:USTF0",1769096644800,0.00139469,89076.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096645001,0.11526445,89083.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096645314,0.08040684,89082.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096645505,0.08040684,89082.0,89067.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096646207,0.11526445,89110.0,89067.0,0.50905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096646401,0.08990139,89111.0,89060.0,0.12029805]
["bitfinex-derivatives","BTCF0:USTF0",1769096646402,0.11526445,89105.0,89060.0,0.12029805]
["bitfinex-derivatives","BTCF0:USTF0",1769096646602,0.11526445,89105.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096646916,0.11526445,89098.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096647217,0.11526445,89098.0,89066.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096647514,0.011235,89093.0,89075.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096647811,0.11526445,89095.0,89058.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096648005,0.11526445,89095.0,89079.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096648613,0.011234,89100.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096648810,0.11526445,89103.0,89067.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096649012,0.28044,89102.0,89067.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096649216,0.28044,89102.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096649515,0.28044,89101.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096649719,0.28044,89100.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096650104,0.28044,89100.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096650105,0.39570445,89100.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096650604,0.12649945,89097.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096650809,0.12649945,89094.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096651007,0.28044,89100.0,89074.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096651210,0.11526445,89099.0,89068.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096651421,0.291674,89100.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096651422,0.12649845,89098.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096651722,0.011235,89096.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769096651901,0.12649945,89092.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769096652106,0.12649945,89092.0,89060.0,0.12029805]
["bitfinex-derivatives","BTCF0:USTF0",1769096652107,0.11526445,89092.0,89060.0,0.12029805]
["bitfinex-derivatives","BTCF0:USTF0",1769096652307,0.11526445,89086.0,89057.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096652508,0.11526445,89084.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096653305,0.11526445,89084.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096653505,0.11526445,89099.0,89080.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096653708,0.11526445,89099.0,89082.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096654211,0.11526445,89097.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096654415,0.11526445,89104.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096654610,0.11526445,89104.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769096654611,0.28044,89102.0,89089.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769096654809,0.28044,89102.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769096655114,0.28044,89102.0,89089.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769096655416,0.11526445,89112.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769096655616,0.28044,89111.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769096655811,0.011232,89117.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769096656007,0.01123,89131.0,89098.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096656008,0.11526445,89130.0,89098.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096656421,0.11526445,89137.0,89121.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096656809,0.11526445,89137.0,89124.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096657113,0.39570445,89143.0,89110.0,0.12029205]
["bitfinex-derivatives","BTCF0:USTF0",1769096657307,0.11526445,89143.0,89129.0,0.01010375]
["bitfinex-derivatives","BTCF0:USTF0",1769096657514,0.00681921,89145.0,89133.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769096657811,0.00097221,89149.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769096658016,0.11623666,89149.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769096658213,0.11623666,89149.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769096658214,0.00097221,89149.0,89124.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096658420,0.00097221,89149.0,89134.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769096658619,0.11526445,89163.0,89126.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096658817,0.11526445,89156.0,89134.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769096659017,0.12649245,89150.0,89125.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096659214,0.11526445,89150.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769096659419,0.11526445,89150.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096659920,0.12649245,89149.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096660118,0.11526445,89149.0,89126.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769096660709,0.11526445,89156.0,89122.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096660911,0.11526445,89163.0,89143.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769096661113,0.11526445,89163.0,89130.0,0.12028905]
["bitfinex-derivatives","BTCF0:USTF0",1769096661317,0.11526445,89163.0,89130.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096661518,6e-08,89157.0,89130.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096661717,0.09042755,89168.0,89118.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769096661718,0.28036,89176.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096661918,0.2156576,89182.0,89164.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096662123,0.4960176,89182.0,89152.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096662326,0.39562445,89182.0,89166.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096662514,0.11526445,89182.0,89166.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096662817,0.28036,89188.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096663012,0.11526445,89187.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769096663211,0.11526445,89183.0,89156.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096663410,0.11526445,89177.0,89156.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096663726,0.12648945,89171.0,89143.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769096664030,0.011226,89161.0,89136.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1769096664219,0.011226,89161.0,89134.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096664220,0.11526445,89165.0,89141.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769096664525,0.11526445,89182.0,89152.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096664726,0.12648845,89182.0,89156.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096665022,0.12648845,89182.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096665225,0.11526445,89177.0,89155.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096665414,0.011225,89172.0,89130.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096665610,0.11526445,89171.0,89130.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096665920,0.12648945,89170.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769096666223,0.12648945,89170.0,89120.0,0.06263478]
["bitfinex-derivatives","BTCF0:USTF0",1769096666224,0.11526445,89179.0,89139.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096666423,0.11526445,89179.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769096666621,0.12648845,89183.0,89148.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096666820,0.20444289,89187.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096667023,0.001121,89189.0,89150.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769096667024,0.001121,89189.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096667925,0.001121,89189.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096668223,0.11638545,89189.0,89151.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096668519,0.011223,89188.0,89163.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096668721,0.011221,89207.0,89179.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096668924,0.09089961,89208.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096669223,0.28028,89210.0,89165.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096669413,0.011221,89207.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096669620,0.28028,89210.0,89165.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096669927,0.011221,89201.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096670116,0.28028,89210.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096670117,0.011221,89205.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096670426,0.28028,89210.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096670427,0.011221,89206.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096670618,0.001,89207.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096670818,0.11526445,89206.0,89163.0,0.10905905]
["bitfinex-derivatives","BTCF0:USTF0",1769096671020,0.11526445,89199.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096671224,0.11526445,89206.0,89170.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096671422,0.08871167,89208.0,89180.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096671613,0.39640253,89210.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096671818,0.11612253,89209.0,89180.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096672222,0.00016823,89209.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096672424,0.00016823,89209.0,89186.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769096672619,0.11612253,89208.0,89186.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769096672926,0.00016823,89209.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096673128,0.00016823,89209.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096673316,0.00016823,89209.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096673516,0.00016823,89209.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096673917,0.11629076,89209.0,89186.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769096674127,0.11612253,89196.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096675424,0.00016823,89193.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096675619,0.00016823,89193.0,89160.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096675823,0.00016823,89193.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096676234,0.00016823,89193.0,89164.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096676420,0.00016823,89193.0,89175.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096676733,0.00016823,89193.0,89164.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096677831,0.00016823,89193.0,89175.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096678023,2.3e-07,89193.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096678224,0.011218,89230.0,89181.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096678225,0.00092254,89237.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096678527,0.011217,89233.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096678718,0.11612253,89236.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096678922,0.011218,89229.0,89191.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096679123,0.11612253,89230.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096679326,0.00016812,89219.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096679525,0.011219,89218.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096679724,0.011219,89218.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096680038,0.011219,89218.0,89175.0,0.06030612]
["bitfinex-derivatives","BTCF0:USTF0",1769096680039,0.011221,89202.0,89168.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096680335,0.011221,89202.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096680631,0.11612253,89216.0,89171.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096680834,0.00016812,89200.0,89183.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096681134,0.00016812,89200.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096681322,0.00016812,89200.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096681526,0.11629065,89200.0,89183.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096681825,0.11612253,89196.0,89160.0,0.14095043]
["bitfinex-derivatives","BTCF0:USTF0",1769096682135,0.11612253,89196.0,89160.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096682435,0.12734453,89195.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096682733,0.011222,89198.0,89171.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096682920,0.00016812,89200.0,89164.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096683239,0.00016812,89200.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096683534,0.00016812,89200.0,89170.0,0.30754188]
["bitfinex-derivatives","BTCF0:USTF0",1769096683535,0.00016812,89200.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096683729,0.00016812,89200.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096684122,0.00016812,89200.0,89173.0,0.01138832]
["bitfinex-derivatives","BTCF0:USTF0",1769096684332,0.011222,89194.0,89173.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1769096684532,0.011222,89195.0,89173.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1769096684736,0.11612253,89199.0,89173.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1769096685249,0.00016812,89200.0,89173.0,0.11128852]
["bitfinex-derivatives","BTCF0:USTF0",1769096685532,0.00016812,89200.0,89181.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096685731,0.00016812,89200.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096685937,0.28012,89214.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096686134,0.0899551,89218.0,89190.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096686320,0.28012,89221.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096686729,0.11612253,89232.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096686934,0.39624253,89231.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096687140,0.011218,89226.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096687736,0.12750865,89227.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096687933,0.011218,89224.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096688234,0.011218,89224.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096688235,0.11612253,89220.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096688422,0.11612253,89220.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096688626,0.11612253,89220.0,89180.0,0.30754188]
["bitfinex-derivatives","BTCF0:USTF0",1769096688829,0.11612253,89220.0,89172.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096688830,0.011222,89198.0,89172.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096689031,0.11612253,89207.0,89172.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096689032,0.011222,89199.0,89172.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096689233,0.011221,89207.0,89181.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096689433,0.01122,89215.0,89190.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096689625,0.28008,89216.0,89190.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096689626,0.011221,89207.0,89190.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096689834,0.01122,89211.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096690339,0.01122,89211.0,89184.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096690340,0.01122,89213.0,89191.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096690536,0.28008,89223.0,89191.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096690537,0.01122,89211.0,89191.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096690737,0.011221,89207.0,89191.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096691434,0.00016812,89211.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096691635,0.00016812,89211.0,89190.0,0.30754188]
["bitfinex-derivatives","BTCF0:USTF0",1769096691838,0.09185318,89231.0,89201.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096691839,0.08788222,89231.0,89201.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096692136,0.011218,89230.0,89212.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096692439,0.011218,89231.0,89212.0,0.08557702]
["bitfinex-derivatives","BTCF0:USTF0",1769096692741,0.011217,89235.0,89212.0,0.08557702]
["bitfinex-derivatives","BTCF0:USTF0",1769096692939,0.00092254,89237.0,89212.0,0.08557702]
["bitfinex-derivatives","BTCF0:USTF0",1769096693834,0.011217,89235.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096694239,0.011219,89223.0,89204.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096694629,0.00092254,89237.0,89206.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096694830,0.088654,89254.0,89221.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096695032,0.28008,89258.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096695033,0.11612253,89244.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096695229,0.11612253,89237.0,89203.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096695435,0.011218,89225.0,89204.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096695631,0.011218,89225.0,89204.0,0.1223462]
["bitfinex-derivatives","BTCF0:USTF0",1769096695834,0.011219,89223.0,89204.0,0.1223462]
["bitfinex-derivatives","BTCF0:USTF0",1769096696442,0.011218,89226.0,89204.0,0.1223462]
["bitfinex-derivatives","BTCF0:USTF0",1769096696643,0.011216,89243.0,89207.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096696838,0.011218,89227.0,89209.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096697035,0.011218,89230.0,89200.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096697237,0.01122,89216.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096697445,0.01122,89216.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096697645,0.01122,89216.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096697849,0.01122,89215.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096698041,0.01122,89215.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096698242,0.011221,89207.0,89186.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096698543,0.01122,89213.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096698944,0.01122,89215.0,89200.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096699245,0.01122,89214.0,89200.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096699436,0.01122,89212.0,89195.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096699636,0.01122,89210.0,89195.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096700133,0.01122,89211.0,89195.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1769096700339,0.011221,89208.0,89190.0,0.20763968]
["bitfinex-derivatives","BTCF0:USTF0",1769096700643,0.011223,89189.0,89179.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096700849,0.011223,89189.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096701044,0.011223,89190.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096701243,0.011223,89189.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096701450,0.011223,89192.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096701646,0.11701287,89201.0,89169.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096701848,0.11701287,89201.0,89160.0,0.47645668]
["bitfinex-derivatives","BTCF0:USTF0",1769096701849,0.011224,89179.0,89165.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096702044,0.11701287,89188.0,89162.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096702240,0.011224,89179.0,89162.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096702546,0.11701287,89188.0,89162.0,0.02982523]
["bitfinex-derivatives","BTCF0:USTF0",1769096702751,0.011226,89165.0,89150.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096703057,0.011227,89154.0,89149.0,0.00078631]
["bitfinex-derivatives","BTCF0:USTF0",1769096703243,0.010528,89151.0,89139.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096703443,0.011224,89177.0,89129.0,0.38990948]
["bitfinex-derivatives","BTCF0:USTF0",1769096703444,0.011224,89182.0,89138.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096703640,0.011223,89185.0,89151.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096703848,0.011223,89188.0,89160.0,0.30628616]
["bitfinex-derivatives","BTCF0:USTF0",1769096704144,0.011223,89188.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096704348,0.28004,89198.0,89153.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096704349,0.1199959,89189.0,89153.0,0.05173029]
["bitfinex-derivatives","BTCF0:USTF0",1769096704546,0.011224,89181.0,89154.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096704742,0.011223,89185.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096704939,0.1199959,89198.0,89164.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096705249,0.01122,89209.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096705440,0.1199959,89225.0,89185.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096705637,0.01122,89208.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096705837,0.01122,89212.0,89180.0,0.38990948]
["bitfinex-derivatives","BTCF0:USTF0",1769096706045,0.011221,89202.0,89180.0,0.38990948]
["bitfinex-derivatives","BTCF0:USTF0",1769096706237,0.1199959,89218.0,89182.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096706440,0.1199959,89218.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096706441,0.011221,89205.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096707149,0.1199959,89229.0,89191.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096707348,0.14059979,89282.0,89210.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096707349,0.1199959,89249.0,89210.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096707555,0.011217,89238.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096707856,0.011217,89235.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096708054,0.011217,89240.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096708255,0.1199959,89241.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096708657,0.011218,89231.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769096708953,0.011219,89223.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096709159,0.10100244,89243.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096709341,0.10100244,89243.0,89200.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096709342,0.011219,89222.0,89200.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096709744,0.01122,89215.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096709941,0.011219,89220.0,89195.0,0.01139012]
["bitfinex-derivatives","BTCF0:USTF0",1769096710146,0.1199959,89254.0,89211.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096710350,0.001,89249.0,89211.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096710548,0.001,89249.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096710843,0.011214,89257.0,89227.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096711044,0.011214,89257.0,89221.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096711254,0.07947639,89284.0,89221.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096711255,0.011213,89267.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096711556,0.12279619,89277.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096711557,0.011212,89273.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096712053,0.00280029,89277.0,89251.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096712260,0.00280029,89277.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096712461,0.00280029,89277.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096712752,0.00280029,89277.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096713051,0.07947639,89298.0,89267.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096713258,0.07947639,89304.0,89275.0,0.18209457]
["bitfinex-derivatives","BTCF0:USTF0",1769096713445,0.07947639,89310.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096713646,0.07947639,89310.0,89276.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096713647,0.19947229,89310.0,89276.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096713846,0.011209,89303.0,89277.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096714049,0.011208,89307.0,89277.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096714259,0.011208,89307.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769096714459,0.00112,89309.0,89280.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096714957,0.00112,89309.0,89281.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096715154,0.08227542,89317.0,89299.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096715360,0.00279903,89317.0,89298.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769096715556,0.00279903,89317.0,89259.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096715755,0.00279903,89317.0,89289.0,0.12107948]
["bitfinex-derivatives","BTCF0:USTF0",1769096715961,0.00279903,89317.0,89290.0,0.47637668]
["bitfinex-derivatives","BTCF0:USTF0",1769096716146,0.00279903,89317.0,89290.0,0.58624616]
["bitfinex-derivatives","BTCF0:USTF0",1769096716357,0.07947639,89325.0,89300.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096716656,0.07947639,89325.0,89290.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769096716657,0.07947639,89329.0,89290.0,0.38982948]
["bitfinex-derivatives","BTCF0:USTF0",1769096716855,0.011206,89327.0,89291.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769096717158,0.011206,89322.0,89289.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096717356,0.011206,89322.0,89301.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769096717750,0.011205,89330.0,89301.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769096717957,0.07947639,89334.0,89302.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096718161,0.07947639,89336.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096718458,0.07947639,89336.0,89310.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096718660,0.011204,89337.0,89309.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769096718960,0.07947639,89342.0,89320.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096719161,0.012322,89349.0,89309.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769096719162,0.07947639,89346.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096719360,0.001119,89349.0,89330.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096719556,0.001119,89349.0,89309.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769096719557,0.001119,89349.0,89326.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096719961,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096720256,0.012322,89349.0,89326.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096720459,0.1211149,89349.0,89326.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096720661,0.011204,89341.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096720859,0.011205,89335.0,89301.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096721173,0.1199959,89339.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096721553,0.001119,89349.0,89298.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769096721554,0.001119,89349.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096721748,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096721961,0.001119,89349.0,89330.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096722151,0.001119,89349.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096722361,0.27984,89365.0,89320.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096722362,0.011201,89365.0,89339.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096722548,0.00016792,89344.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096722747,0.00016792,89344.0,89316.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769096722961,0.00016792,89344.0,89284.0,0.04050329]
["bitfinex-derivatives","BTCF0:USTF0",1769096722962,0.12016382,89344.0,89302.0,0.12107848]
["bitfinex-derivatives","BTCF0:USTF0",1769096723164,0.011205,89332.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096723465,0.2798,89345.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096723466,0.011205,89329.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096723666,0.2798,89345.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096723667,0.1199959,89335.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096723851,0.011206,89327.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096724056,0.011204,89336.0,89310.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096724255,0.011205,89331.0,89314.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096724558,0.011206,89327.0,89300.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096724758,0.1199959,89334.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096724958,0.1199959,89334.0,89254.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1769096724959,0.011204,89337.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096725264,0.1199959,89330.0,89288.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096725468,0.1199959,89328.0,89300.0,0.20762568]
["bitfinex-derivatives","BTCF0:USTF0",1769096725665,0.00016792,89318.0,89290.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096725860,0.00016792,89318.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096726362,0.00016792,89318.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096726564,0.09124129,89338.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096726565,0.27976,89356.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096726760,0.27976,89356.0,89320.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096726761,0.3997559,89356.0,89320.0,0.19641668]
["bitfinex-derivatives","BTCF0:USTF0",1769096727065,0.3997559,89356.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096727066,0.1199959,89355.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096727259,0.011202,89354.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096727459,0.1199959,89351.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096727660,0.27976,89354.0,89309.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096727661,0.1199959,89350.0,89309.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096727861,0.1199959,89337.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096728165,0.011203,89345.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096728364,0.27976,89344.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096728563,0.011203,89345.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096728771,0.00279778,89357.0,89321.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096729072,0.00016792,89348.0,89330.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096729265,0.00016792,89348.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096729567,0.00016792,89348.0,89330.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096730758,0.13136682,89348.0,89330.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096730962,0.13136682,89348.0,89299.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096730963,0.1199959,89339.0,89299.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1769096731163,0.1311999,89339.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096731366,0.11283526,89355.0,89307.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096731567,0.12403826,89345.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096732156,0.12403826,89345.0,89290.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769096732157,0.00016792,89338.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096732371,0.11283526,89333.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096732558,0.11283526,89333.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096732759,0.11283526,89333.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096732760,0.11283526,89332.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096733070,0.11283526,89324.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096733364,0.012328,89309.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096733567,0.011208,89306.0,89266.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096733769,0.11395526,89309.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096733960,0.00112,89309.0,89276.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096734160,1e-06,89309.0,89284.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096734365,9.2e-07,89301.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096734565,9.2e-07,89301.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096734566,0.11283526,89323.0,89278.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096734764,0.11283526,89323.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096734765,0.11283526,89321.0,89268.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096734967,0.11283526,89310.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096735470,0.11283526,89310.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096735769,0.00016792,89306.0,89293.0,0.00840971]
["bitfinex-derivatives","BTCF0:USTF0",1769096736372,0.00016792,89306.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096736566,0.00016792,89306.0,89276.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096736769,0.00016792,89306.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096736770,9.2e-07,89306.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096736967,9.2e-07,89306.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096737168,0.34004133,89341.0,89302.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096737363,0.11283526,89360.0,89314.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096737566,0.2066399,89357.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096737775,0.27972,89356.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096738068,0.11283526,89353.0,89303.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096738372,0.12420618,89347.0,89319.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096738968,0.11283526,89342.0,89295.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096739274,0.11283526,89342.0,89274.0,0.05967275]
["bitfinex-derivatives","BTCF0:USTF0",1769096739275,0.11283526,89328.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096739462,0.11283526,89328.0,89269.0,0.05967275]
["bitfinex-derivatives","BTCF0:USTF0",1769096739463,0.00016792,89327.0,89287.0,0.12629144]
["bitfinex-derivatives","BTCF0:USTF0",1769096739663,9.2e-07,89327.0,89298.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096739966,0.27972,89356.0,89289.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1769096739967,0.11283526,89372.0,89319.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096740159,0.27968,89375.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096740476,0.11283564,89368.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096740666,0.11283526,89366.0,89315.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096740969,3.8e-07,89368.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096741167,3.8e-07,89368.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096741369,3.8e-07,89368.0,89324.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1769096741370,3.8e-07,89368.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096741566,0.27968,89396.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096741875,0.11395426,89389.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096742166,0.001119,89389.0,89350.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096742567,0.001119,89389.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096742766,0.001119,89389.0,89342.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096742767,0.11283526,89388.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096742968,0.001119,89389.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096743164,0.4,89388.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096743362,0.11395426,89389.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096743569,0.11395426,89389.0,89343.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096743773,0.11395426,89389.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096744070,0.11395426,89389.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096744272,0.11395426,89389.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096744471,0.011198,89388.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096744776,0.11283526,89375.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096744967,0.12403526,89374.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096745276,0.11283526,89374.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096745573,0.12403526,89374.0,89333.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096745772,0.12403526,89374.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096745973,0.290839,89379.0,89333.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096746166,0.011199,89377.0,89333.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096746367,0.11283526,89378.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096746571,0.11283526,89374.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096746776,0.27964,89379.0,89325.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1769096746777,0.11283526,89368.0,89325.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1769096746964,0.12403626,89361.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096747165,0.011201,89361.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096747371,0.11283526,89371.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096747372,0.011201,89365.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096747570,0.11283526,89365.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096747869,0.11283526,89378.0,89325.0,0.11521075]
["bitfinex-derivatives","BTCF0:USTF0",1769096748073,0.0112,89370.0,89331.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096748369,0.0112,89370.0,89325.0,0.01133631]
["bitfinex-derivatives","BTCF0:USTF0",1769096748370,0.0112,89373.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096748564,0.0112,89374.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096748765,0.011199,89378.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096749065,0.011198,89385.0,89349.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096749265,0.011198,89386.0,89349.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096749568,0.11395426,89389.0,89349.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096749972,0.011199,89379.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096750168,0.0112,89369.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096750475,0.001,89378.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096751065,0.011199,89377.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096751267,0.012199,89378.0,89341.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096751467,0.001,89378.0,89342.0,0.14673874]
["bitfinex-derivatives","BTCF0:USTF0",1769096751667,0.11283526,89383.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096751972,0.001119,89389.0,89352.0,0.11227764]
["bitfinex-derivatives","BTCF0:USTF0",1769096752277,0.012317,89389.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096752973,0.001119,89389.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096753174,0.001119,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096753372,0.001119,89389.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096753673,0.001119,89389.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096753874,0.001119,89389.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096754065,0.001119,89389.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096754266,0.011198,89388.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096754478,0.001119,89389.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096754669,0.001119,89389.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096755178,0.001119,89389.0,89355.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096755377,0.001119,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096755576,0.001119,89389.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096755880,0.011198,89385.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096756076,0.001119,89389.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096756077,0.011198,89386.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096756280,0.011198,89385.0,89354.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096756481,0.011198,89385.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096756873,0.001119,89389.0,89354.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096757073,0.001119,89389.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096757471,0.001119,89389.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096757872,0.001119,89389.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096758077,0.001119,89389.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096759168,0.001119,89389.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096759378,0.001119,89389.0,89366.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096759772,0.001119,89389.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096760171,0.001119,89389.0,89382.0,0.00839997]
["bitfinex-derivatives","BTCF0:USTF0",1769096760375,0.011199,89382.0,89350.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096760682,0.11283526,89387.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096760683,0.011199,89379.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096760868,0.001119,89389.0,89352.0,0.11508044]
["bitfinex-derivatives","BTCF0:USTF0",1769096761068,0.011199,89383.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096761278,0.001119,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096761472,0.001119,89389.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096761786,0.001119,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096761972,0.08828928,89396.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096762176,0.08828928,89396.0,89364.0,0.11558684]
["bitfinex-derivatives","BTCF0:USTF0",1769096762177,0.011197,89396.0,89364.0,0.11558684]
["bitfinex-derivatives","BTCF0:USTF0",1769096762484,0.011196,89402.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096762677,0.011195,89412.0,89369.0,0.11558684]
["bitfinex-derivatives","BTCF0:USTF0",1769096762879,0.011197,89396.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096763186,0.011197,89399.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096763375,0.09452393,89397.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096763577,0.09452393,89397.0,89369.0,0.11558684]
["bitfinex-derivatives","BTCF0:USTF0",1769096763779,1e-06,89400.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096764087,1e-06,89400.0,89382.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096764383,1e-06,89400.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096764781,1e-06,89400.0,89382.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096765184,0.011197,89393.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096765485,1e-06,89400.0,89351.0,0.12038579]
["bitfinex-derivatives","BTCF0:USTF0",1769096765486,0.011198,89385.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096765683,0.11020934,89382.0,89347.0,0.06252493]
["bitfinex-derivatives","BTCF0:USTF0",1769096765892,0.11020934,89369.0,89336.0,0.02995748]
["bitfinex-derivatives","BTCF0:USTF0",1769096766082,0.11020934,89355.0,89325.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1769096766286,0.011201,89365.0,89304.0,0.05967275]
["bitfinex-derivatives","BTCF0:USTF0",1769096766287,0.11020934,89343.0,89307.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096766591,0.011204,89343.0,89315.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096766894,0.27952,89361.0,89328.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096767088,0.0112,89374.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096767389,0.011201,89367.0,89336.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096767588,0.00125024,89352.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096767790,0.0112,89373.0,89340.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096768289,1.51244,89408.0,89340.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096768290,1e-06,89400.0,89340.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096768485,1e-06,89400.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096768486,0.011197,89400.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096768692,0.011197,89392.0,89361.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096768999,0.011198,89389.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096769289,1e-06,89400.0,89365.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096769487,1e-06,89400.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096769682,0.011197,89400.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096770087,0.011197,89397.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096770393,0.011197,89398.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096770582,1e-06,89400.0,89368.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096770787,0.011197,89399.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096771092,0.011197,89400.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096771286,0.011197,89400.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096771485,1e-06,89400.0,89368.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096771787,0.011194,89422.0,89386.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096771985,0.011194,89418.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096772186,0.27952,89424.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096772187,0.011196,89405.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096772385,0.011197,89396.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096772589,0.11020934,89412.0,89369.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096772590,0.011196,89406.0,89369.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096772890,0.09043339,89419.0,89378.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096773197,0.011194,89420.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096773388,0.38972934,89424.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096773588,0.011195,89413.0,89386.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096773893,0.011195,89413.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096774293,0.38972934,89424.0,89380.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096774294,0.38972934,89424.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096774493,0.00016781,89408.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096774684,0.00016781,89408.0,89380.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096774892,0.11037715,89408.0,89371.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096775085,0.011196,89403.0,89363.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096775394,0.011196,89403.0,89360.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096775395,0.011197,89396.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096775594,0.011197,89392.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096776094,0.011197,89396.0,89360.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096776487,0.00016781,89387.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096777090,0.00016781,89387.0,89360.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096777290,0.011197,89394.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096777481,0.011197,89394.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096777686,0.011197,89394.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096777887,0.011196,89402.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096778082,0.11020934,89417.0,89354.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096778083,0.011195,89411.0,89372.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096778282,0.011195,89414.0,89381.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096778499,0.011195,89408.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096779094,0.011197,89398.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096779285,0.27948,89418.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096779286,0.011197,89397.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096779490,0.011197,89399.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096779897,0.011197,89396.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096780098,0.11020934,89405.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096780397,0.00016781,89398.0,89383.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096780997,0.11020934,89397.0,89383.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096781209,0.011199,89382.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096781393,0.11020934,89397.0,89354.0,0.1162528]
["bitfinex-derivatives","BTCF0:USTF0",1769096781590,0.011198,89390.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096782093,0.011198,89390.0,89344.0,0.290683]
["bitfinex-derivatives","BTCF0:USTF0",1769096782094,0.011196,89403.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096782488,0.011196,89403.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096782684,0.011196,89403.0,89383.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1769096783200,0.011193,89427.0,89383.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1769096783201,0.27948,89416.0,89383.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769096783399,0.10039315,89425.0,89383.0,0.11915844]
["bitfinex-derivatives","BTCF0:USTF0",1769096783589,0.011194,89419.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096783788,0.011194,89420.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096784090,0.09171603,89443.0,89422.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096784292,0.001118,89469.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769096784293,0.11618758,89463.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769096784487,0.11618758,89463.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096784488,0.011189,89460.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096784688,0.064685,89463.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096785095,0.001118,89469.0,89406.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096785289,0.011184,89499.0,89436.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096785486,0.011184,89499.0,89435.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769096785487,0.011188,89469.0,89435.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769096785690,0.011188,89469.0,89429.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096785999,0.011184,89499.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769096786000,0.27944,89479.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769096786295,0.011184,89498.0,89443.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769096786503,0.27944,89504.0,89460.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096786998,1.5233,89531.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096786999,0.11618758,89494.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096787296,0.11618758,89508.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096787495,0.001117,89509.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096787802,0.011184,89496.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096788101,0.011184,89497.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096788302,0.011184,89503.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096788494,0.011183,89504.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096788797,0.002117,89509.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769096789095,0.002117,89509.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096789299,0.011184,89500.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096789497,0.002117,89509.0,89473.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096789699,0.00279278,89517.0,89476.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096789890,0.00279278,89517.0,89484.0,0.11899063]
["bitfinex-derivatives","BTCF0:USTF0",1769096790096,0.00279278,89517.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769096790295,0.01118,89531.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096790491,0.011181,89523.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096790690,0.11618758,89537.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096790898,0.011181,89521.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096791097,0.011183,89510.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096791504,0.011182,89512.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096791700,0.11618758,89533.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096791899,0.01118,89529.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096792096,0.011185,89495.0,89492.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096792304,0.011182,89519.0,89465.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096792601,0.12465832,89493.0,89442.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096792995,0.12465832,89493.0,89442.0,0.05636229]
["bitfinex-derivatives","BTCF0:USTF0",1769096792996,0.011188,89464.0,89442.0,0.05636229]
["bitfinex-derivatives","BTCF0:USTF0",1769096793202,0.011188,89467.0,89440.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096793506,0.0001676,89462.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096793698,0.0001676,89462.0,89445.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769096794097,0.0001676,89462.0,89445.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096794293,0.011189,89459.0,89430.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096794496,0.0001676,89462.0,89440.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096794693,0.11347332,89474.0,89430.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096794894,0.11347332,89474.0,89440.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096795102,0.11347332,89474.0,89407.0,0.06182353]
["bitfinex-derivatives","BTCF0:USTF0",1769096795103,0.011191,89443.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096795403,9.683e-05,89442.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096795603,0.11347332,89471.0,89430.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096795812,0.11347332,89468.0,89420.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096796002,0.01119,89451.0,89421.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096796303,0.011189,89461.0,89431.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096796605,0.011189,89457.0,89431.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096796806,0.00016771,89455.0,89420.0,0.31412441]
["bitfinex-derivatives","BTCF0:USTF0",1769096797007,0.00016771,89455.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096797204,0.01119,89454.0,89430.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096797406,0.00016771,89455.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096797608,0.00016771,89455.0,89430.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096797811,0.011191,89441.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096797995,0.011191,89445.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769096798200,0.011191,89445.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096798401,0.011191,89447.0,89424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769096798696,0.11347332,89453.0,89400.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096799006,0.27928,89464.0,89381.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096799007,0.011196,89407.0,89381.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096799305,0.08983925,89440.0,89391.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096799511,0.011191,89445.0,89410.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096799803,0.27928,89451.0,89401.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096800009,0.12466332,89448.0,89400.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096800210,0.011193,89426.0,89401.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096800708,0.011194,89420.0,89405.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769096800904,0.011192,89435.0,89405.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096801097,0.00016771,89421.0,89381.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769096801303,0.011197,89399.0,89381.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769096801503,0.011198,89387.0,89379.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096801703,0.11347332,89403.0,89360.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096801902,0.011198,89384.0,89370.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096802104,0.011196,89404.0,89361.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096802305,0.011199,89383.0,89360.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096802497,0.011199,89383.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096802498,0.0001678,89386.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096802703,0.011199,89382.0,89360.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096802898,0.011199,89383.0,89360.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096803106,0.011199,89383.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096803300,0.011199,89376.0,89363.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769096803712,8.854e-05,89385.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804112,0.0112,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804315,0.0001678,89386.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804316,0.0112,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804520,8.854e-05,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804711,0.0112,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096804908,8.854e-05,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096805308,0.01128854,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769096805509,8.854e-05,89370.0,89342.0,0.13014671]
["bitfinex-derivatives","BTCF0:USTF0",1769096805712,8.854e-05,89370.0,89343.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1769096805907,0.0112,89369.0,89343.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096806110,0.0001678,89365.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096806418,8.854e-05,89370.0,89345.0,0.13014571]
["bitfinex-derivatives","BTCF0:USTF0",1769096807009,0.0112,89369.0,89345.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096807203,0.011201,89364.0,89344.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1769096807525,8.854e-05,89370.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096807708,0.011201,89365.0,89345.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1769096808016,0.011202,89356.0,89340.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1769096808320,8.854e-05,89355.0,89340.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1769096808518,8.854e-05,89355.0,89335.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769096808816,8.854e-05,89355.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096809018,8.854e-05,89355.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096810115,0.011202,89354.0,89334.0,0.13014771]
["bitfinex-derivatives","BTCF0:USTF0",1769096810312,0.011203,89351.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096810512,0.011202,89352.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096810710,0.011202,89353.0,89324.0,0.07905543]
["bitfinex-derivatives","BTCF0:USTF0",1769096810918,0.011204,89338.0,89317.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769096811114,8.229e-05,89337.0,89318.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096811417,0.011204,89336.0,89319.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096811617,8.229e-05,89337.0,89319.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096811821,0.0001679,89336.0,89319.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096812016,0.0001679,89336.0,89316.0,0.07969937]
["bitfinex-derivatives","BTCF0:USTF0",1769096812017,0.011205,89333.0,89316.0,0.07969937]
["bitfinex-derivatives","BTCF0:USTF0",1769096812219,0.011205,89333.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096812408,0.011203,89348.0,89322.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096812609,0.011203,89345.0,89322.0,0.13014871]
["bitfinex-derivatives","BTCF0:USTF0",1769096812804,0.201,89371.0,89322.0,0.11894271]
["bitfinex-derivatives","BTCF0:USTF0",1769096813016,0.201,89371.0,89320.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096813017,0.011203,89349.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096813209,0.011204,89342.0,89322.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096813520,0.011204,89342.0,89320.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096813720,0.011204,89342.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096813916,0.011202,89358.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096814107,0.011204,89341.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096814304,0.11347332,89352.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096814305,0.011204,89338.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096814712,0.11347332,89352.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096814913,0.011205,89332.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096815116,0.011205,89333.0,89323.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096815321,0.11347332,89348.0,89323.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096816120,0.011205,89333.0,89323.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096816316,0.1951817,89350.0,89316.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1769096816317,0.11347332,89338.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096816505,0.011206,89327.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096817016,0.11347332,89338.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096817017,0.011206,89324.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096817218,0.0001244,89323.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096818221,0.011204,89342.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096818408,0.011204,89340.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096818918,0.11347332,89343.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096819322,0.011206,89327.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096819619,0.12467732,89337.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096819823,0.011206,89321.0,89316.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096820021,0.11347332,89329.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769096820318,0.0001679,89344.0,89319.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096820514,0.011202,89347.0,89320.0,0.39370421]
["bitfinex-derivatives","BTCF0:USTF0",1769096820713,0.011201,89351.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096820916,0.011201,89351.0,89315.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769096820917,0.11347332,89355.0,89319.0,0.0795798]
["bitfinex-derivatives","BTCF0:USTF0",1769096821122,0.0001679,89348.0,89331.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096821315,0.0001679,89348.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096821516,0.011202,89347.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096821711,0.0001679,89348.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096821918,0.011202,89347.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096822122,0.0001679,89348.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096822324,0.011203,89337.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096822626,0.1110259,89348.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096822627,0.011204,89333.0,89331.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769096823422,0.110858,89339.0,89306.0,0.09881929]
["bitfinex-derivatives","BTCF0:USTF0",1769096823633,0.011205,89324.0,89303.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769096823820,0.011206,89318.0,89303.0,0.09881929]
["bitfinex-derivatives","BTCF0:USTF0",1769096824028,0.011206,89318.0,89300.0,0.09881929]
["bitfinex-derivatives","BTCF0:USTF0",1769096824222,0.011205,89320.0,89301.0,0.09881929]
["bitfinex-derivatives","BTCF0:USTF0",1769096824419,0.011206,89315.0,89300.0,0.09881929]
["bitfinex-derivatives","BTCF0:USTF0",1769096824618,0.0001679,89323.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096824825,0.08996961,89362.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096825017,0.011199,89371.0,89308.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769096825018,0.011201,89351.0,89330.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096825224,0.011201,89353.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096825422,0.27956,89371.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096825423,0.11061114,89362.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096825623,0.12181114,89361.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096825926,0.011202,89347.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096826127,0.011202,89344.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096826538,0.0001679,89345.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096826738,0.11061114,89361.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096826739,0.0112,89361.0,89331.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096827042,0.0112,89359.0,89331.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096827741,0.2796,89375.0,89330.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096827742,0.11061114,89371.0,89333.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096827940,0.11061114,89392.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096828138,0.011197,89387.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096828437,0.00279653,89397.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096828645,0.01399253,89397.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096828842,0.00279653,89397.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096829036,0.11061114,89396.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096829241,0.11061114,89394.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096829434,0.00279653,89397.0,89371.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096829639,0.00279653,89397.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096829839,0.011196,89396.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096830032,0.00279653,89397.0,89371.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096830232,0.00279653,89397.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096830449,0.00279653,89397.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096830450,0.00279653,89397.0,89367.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1769096830644,0.0001679,89393.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096830845,0.011197,89388.0,89367.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1769096831036,0.011196,89391.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096831239,0.0001679,89393.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096831447,0.011197,89389.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096831745,0.0113639,89393.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096831931,0.011198,89382.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096832336,0.11077904,89393.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096832337,0.11061114,89388.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096832543,0.011199,89374.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096832743,0.11061114,89388.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096832945,0.011199,89374.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096833147,0.011198,89381.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096833442,0.0001679,89393.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096833642,0.011197,89386.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096834033,0.0001679,89393.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096834552,0.0001679,89393.0,89379.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1769096834847,0.0001679,89393.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096835151,0.0001679,89393.0,89370.0,0.31284533]
["bitfinex-derivatives","BTCF0:USTF0",1769096835441,0.0001679,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096835948,0.0001679,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096836143,0.011196,89392.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096836344,0.0001679,89393.0,89371.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096836743,0.27952,89413.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769096836744,0.08953106,89417.0,89381.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096836937,0.08953106,89417.0,89390.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096836938,0.02942037,89416.0,89390.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096837148,0.08953106,89417.0,89390.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096837347,0.08953106,89417.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769096837546,0.11061114,89440.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769096837742,0.11061114,89438.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769096837944,0.02940502,89437.0,89414.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769096838141,1.51244,89465.0,89414.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769096838142,0.11061114,89456.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096838344,0.011189,89449.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769096838647,0.01119,89446.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769096838846,0.01119,89442.0,89414.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769096839059,0.01119,89444.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096839350,0.01119,89441.0,89414.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1769096839551,0.11061114,89456.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096839743,0.11061114,89456.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096840143,0.01119,89442.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096840351,0.11061114,89453.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096840553,0.27952,89464.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096840554,0.01119,89441.0,89420.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096840852,0.01119,89441.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769096841055,0.12180014,89447.0,89422.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769096841241,0.11061114,89445.0,89422.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769096841444,0.011191,89437.0,89422.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769096841653,0.011191,89434.0,89422.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769096841960,0.011195,89399.0,89365.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096842256,0.011194,89408.0,89380.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096842447,0.011195,89405.0,89380.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1769096842756,0.011193,89418.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096842958,0.11061114,89411.0,89384.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096843152,0.11061114,89408.0,89366.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096843346,0.011195,89399.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096843657,0.011196,89396.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096843852,0.011195,89399.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096844050,0.011194,89408.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096844358,0.011196,89394.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096844754,0.011196,89392.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096845055,0.12180614,89399.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096845248,0.011197,89387.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096845450,0.11061114,89394.0,89354.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096845648,0.011197,89383.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096845950,0.011198,89380.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096846150,0.00016782,89384.0,89352.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096846652,0.00016782,89384.0,89352.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096846857,0.0112,89361.0,89347.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1769096847353,0.11061114,89367.0,89322.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096847558,0.011202,89349.0,89322.0,0.11766363]
["bitfinex-derivatives","BTCF0:USTF0",1769096847749,0.011202,89349.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096847951,0.011201,89353.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096848147,0.11061114,89363.0,89316.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096848148,0.0112,89366.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096848347,0.0112,89366.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096848348,0.0889371,89384.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096848544,0.11061114,89385.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096848743,0.11061114,89383.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096848957,0.011199,89370.0,89334.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096849157,0.11061114,89379.0,89334.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096849346,0.0112,89366.0,89334.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096849551,0.0112,89366.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096849756,0.0112,89363.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096849951,0.011199,89367.0,89334.0,0.39430363]
["bitfinex-derivatives","BTCF0:USTF0",1769096850354,0.11061114,89375.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096850552,0.11061114,89375.0,89334.0,0.39430363]
["bitfinex-derivatives","BTCF0:USTF0",1769096850553,0.0112,89364.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096850752,0.011199,89369.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769096850947,0.0112,89361.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769096851156,0.11061114,89380.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769096851562,0.0112,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769096851759,0.011199,89374.0,89350.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1769096852059,0.011194,89409.0,89376.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096852265,0.011195,89399.0,89377.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096852559,0.011195,89403.0,89377.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1769096852755,0.11863852,89415.0,89377.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1769096852957,0.011195,89398.0,89373.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096853357,0.011195,89406.0,89374.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096853669,0.011194,89407.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096853966,0.011194,89412.0,89374.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096854155,0.011194,89408.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096854457,0.11863852,89423.0,89373.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096854458,0.39811852,89423.0,89376.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096854659,0.011195,89412.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096854864,0.00016782,89405.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096855058,8.2e-07,89405.0,89378.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096855264,8.2e-07,89405.0,89373.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096855265,0.011193,89425.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096855562,0.011194,89423.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096855765,0.011194,89420.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096855963,0.011194,89418.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096856163,0.02911618,89417.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096856364,0.02911618,89417.0,89378.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096856365,0.011195,89409.0,89378.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096856666,0.011196,89407.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096856861,0.011196,89405.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096857163,0.02911618,89404.0,89386.0,0.11542585]
["bitfinex-derivatives","BTCF0:USTF0",1769096857459,1.8e-07,89403.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096857661,0.00016782,89415.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096858364,0.00016782,89415.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096858565,0.00016782,89415.0,89389.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096859062,0.00016782,89415.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096859361,0.00016782,89415.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096859769,0.00016782,89415.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096860065,0.011195,89413.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096860367,0.00016782,89415.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096860564,0.00016782,89415.0,89386.0,0.11542585]
["bitfinex-derivatives","BTCF0:USTF0",1769096860763,0.00016782,89415.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096860960,0.00016782,89415.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096861161,0.00016782,89415.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096861858,0.00016782,89415.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096862058,0.00016782,89415.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096862261,0.011195,89412.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096862961,0.00016782,89415.0,89386.0,0.11542585]
["bitfinex-derivatives","BTCF0:USTF0",1769096863170,0.011195,89414.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096863468,0.00016782,89415.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096863768,0.011195,89414.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096864370,0.011195,89414.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096864371,0.411195,89414.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096864669,0.011196,89406.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096864857,0.011195,89413.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096865055,0.011195,89413.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096865056,0.11863852,89404.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096865269,0.011198,89391.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096865472,0.11863852,89417.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096865671,0.011197,89398.0,89368.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096865860,0.11863852,89412.0,89368.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096866176,0.11863852,89412.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096866177,0.11863852,89412.0,89371.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096866471,0.00016782,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096866672,0.011197,89398.0,89371.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096867064,0.00016782,89399.0,89380.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1769096867372,0.11863852,89398.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096867560,0.00016782,89399.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096868261,0.00016782,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096868770,0.00016782,89399.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769096868964,0.00016782,89399.0,89376.0,0.11542585]
["bitfinex-derivatives","BTCF0:USTF0",1769096869468,0.00016782,89399.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096869767,0.00016782,89399.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096871264,0.011195,89414.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096871466,0.011195,89414.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096871467,0.011194,89417.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096871767,0.011194,89423.0,89391.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096871958,0.011194,89421.0,89391.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096872157,0.011194,89419.0,89391.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096872479,0.11863852,89427.0,89391.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096872480,0.011195,89413.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096872773,0.00016782,89414.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096873177,0.00016782,89414.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096873373,0.00016782,89414.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769096873669,0.00016782,89414.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096873874,0.011195,89411.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096874074,0.011195,89411.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769096874373,0.011196,89405.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096874567,0.011196,89403.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096875078,0.011196,89406.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096875274,0.011196,89400.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096875875,0.011195,89413.0,89377.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769096876175,0.011195,89413.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096876471,0.00016782,89414.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096876472,0.011197,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096876663,0.011197,89397.0,89369.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769096876664,0.11863852,89407.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769096876865,0.11863852,89407.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096877473,0.011197,89397.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096877669,0.011197,89397.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096877873,0.011197,89393.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769096878071,0.011198,89387.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769096878475,0.011199,89380.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096878975,0.01136682,89380.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769096879169,0.00016782,89380.0,89352.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096879477,0.00016782,89380.0,89337.0,0.09995857]
["bitfinex-derivatives","BTCF0:USTF0",1769096879478,0.0112,89371.0,89343.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096879773,0.0112,89371.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769096879964,0.011201,89366.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096880168,0.11863852,89379.0,89335.0,0.39465803]
["bitfinex-derivatives","BTCF0:USTF0",1769096880472,0.11863852,89379.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096880673,0.011199,89376.0,89335.0,0.39465803]
["bitfinex-derivatives","BTCF0:USTF0",1769096880869,0.011201,89360.0,89326.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1769096881079,0.011201,89360.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769096881378,0.00016782,89358.0,89334.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1769096881571,0.00016782,89358.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096881572,0.0112,89370.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096881766,0.13610652,89406.0,89347.0,0.12370204]
["bitfinex-derivatives","BTCF0:USTF0",1769096881767,0.0112,89371.0,89347.0,0.12370204]
["bitfinex-derivatives","BTCF0:USTF0",1769096881963,0.0112,89371.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769096882167,0.0112,89368.0,89334.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1769096882364,0.2794,89388.0,89334.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1769096882365,0.11864723,89376.0,89334.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1769096882567,0.011203,89351.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769096882770,0.011203,89351.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769096882968,0.011204,89341.0,89320.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1769096883175,0.011204,89341.0,89320.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769096883371,0.011205,89335.0,89314.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096883573,0.011205,89333.0,89305.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096883777,0.011204,89337.0,89305.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096883977,0.011205,89335.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769096884178,0.11649447,89339.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096884477,0.11649447,89339.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096884478,0.011205,89332.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096884678,0.00016792,89331.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096884872,0.00016792,89331.0,89301.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096884873,0.011206,89327.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096885173,0.01137292,89331.0,89301.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096885385,0.00016792,89331.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096885681,0.11649447,89322.0,89301.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096886078,0.011207,89314.0,89301.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769096886381,0.011208,89311.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096886573,0.00010654,89313.0,89278.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096886777,0.00010654,89313.0,89277.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769096886778,0.00010654,89313.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096887175,0.011208,89310.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096887373,0.011208,89310.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096887675,0.011208,89310.0,89278.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096887980,0.011209,89299.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096888171,0.011209,89297.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096888484,0.00016792,89295.0,89277.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096888668,0.00016792,89295.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096889269,0.00016792,89295.0,89277.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769096889784,0.00016792,89295.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769096889785,0.011211,89283.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769096890081,0.11649447,89281.0,89247.0,0.290776]
["bitfinex-derivatives","BTCF0:USTF0",1769096890275,0.011212,89272.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096890472,8.133e-05,89271.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096890676,8.133e-05,89271.0,89246.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769096890981,0.011214,89264.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096891169,0.11649447,89270.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096891372,8.133e-05,89271.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096891773,8.133e-05,89271.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096891974,0.11649447,89300.0,89256.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096892186,0.11649447,89309.0,89256.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096892486,0.011211,89286.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096892681,0.011211,89286.0,89246.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1769096892885,0.06041218,89310.0,89256.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096892886,0.011209,89296.0,89256.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096893080,0.01121,89292.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096893273,0.01121,89289.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096893473,0.08979584,89300.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096893681,0.011209,89299.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096893886,0.001,89309.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096894089,0.1776572,89312.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096894281,0.11649447,89311.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096894583,0.11649447,89311.0,89246.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1769096894584,0.01121,89289.0,89255.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096894885,0.11649447,89293.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096895080,0.11649447,89293.0,89255.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096895280,0.01121,89291.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096895587,0.011209,89299.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096895778,0.011209,89296.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096896079,0.08915527,89300.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096896280,0.001,89309.0,89276.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096897190,0.001,89309.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096897391,0.09016825,89309.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096897584,0.011208,89307.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096897977,0.00841272,89307.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096898381,0.011208,89304.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096898878,0.11649447,89310.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096899084,0.011209,89301.0,89266.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096899388,0.11649447,89319.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096899692,0.011208,89304.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096899883,0.011208,89308.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096900084,0.0901603,89309.0,89283.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096900288,0.0901603,89309.0,89267.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096900289,0.12769847,89337.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096900585,0.011206,89323.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096900781,0.11649447,89337.0,89295.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096900782,0.011205,89330.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769096901089,0.11649447,89337.0,89295.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096901480,0.11649447,89328.0,89290.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096901680,0.011206,89323.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096901982,0.011206,89321.0,89290.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096902183,0.011207,89313.0,89285.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096902383,0.011207,89313.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096902583,0.011207,89313.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096902787,0.011207,89313.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096902988,0.011207,89313.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096903191,0.011208,89310.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096903392,0.11649447,89324.0,89285.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096903780,0.11649447,89324.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096904079,0.08964715,89328.0,89288.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096904280,0.011207,89320.0,89288.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096904593,0.011207,89320.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096904779,0.011207,89317.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096904990,0.011207,89314.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096905290,0.11649447,89327.0,89276.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096905598,0.08878172,89328.0,89287.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096905785,0.11649447,89329.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096906090,0.11370044,89329.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769096906392,0.011206,89327.0,89280.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096906689,0.09134011,89329.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096906690,0.011206,89324.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096906988,0.011206,89324.0,89282.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096907180,0.011207,89315.0,89283.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096907377,0.011207,89313.0,89283.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096907576,0.011206,89326.0,89283.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096907782,0.011208,89308.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096907983,0.011208,89308.0,89283.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096908178,0.011208,89308.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096908384,0.11649447,89321.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096908686,0.02520331,89320.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096908891,0.011209,89302.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096909686,0.011209,89302.0,89278.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096909687,0.011209,89297.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096910290,0.01121,89294.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769096910486,0.11649447,89315.0,89274.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096910680,0.011209,89303.0,89274.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096910992,0.011209,89301.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096911193,0.011209,89301.0,89276.0,0.11062519]
["bitfinex-derivatives","BTCF0:USTF0",1769096911491,0.011209,89301.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096911894,0.11649447,89315.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769096912195,0.011209,89303.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096912392,0.011209,89298.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096912888,0.011209,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096913092,0.011207,89319.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096913093,0.011209,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096913395,0.011209,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096913699,0.01121,89294.0,89269.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769096913895,0.011211,89285.0,89261.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096914198,0.011211,89284.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096914493,0.10803122,89303.0,89263.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096914702,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769096914896,0.10803122,89307.0,89270.0,0.19596311]
["bitfinex-derivatives","BTCF0:USTF0",1769096915196,0.01121,89289.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096915394,0.011211,89286.0,89258.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096915701,0.10803122,89290.0,89251.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096915901,0.011213,89264.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096916204,0.011214,89262.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096916393,0.27972,89289.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096916394,0.011211,89283.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096916591,0.011213,89272.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096916786,0.10803122,89281.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096916987,0.011213,89266.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096917187,0.011214,89262.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096917497,0.10803122,89268.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096917799,0.011214,89261.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096917995,0.011213,89264.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096918193,0.011214,89261.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096918387,0.011214,89260.0,89246.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769096918795,0.011214,89257.0,89237.0,0.01401854]
["bitfinex-derivatives","BTCF0:USTF0",1769096918996,0.10166395,89261.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096919195,0.011214,89259.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096919398,0.19848117,89261.0,89237.0,0.01401854]
["bitfinex-derivatives","BTCF0:USTF0",1769096919601,0.011214,89257.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096919900,0.19848117,89261.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769096919901,0.00012662,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769096920300,0.00012662,89256.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096920495,0.00012662,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769096921290,0.00012662,89256.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096921899,0.00012662,89256.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096922090,0.00012662,89256.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096922294,0.08777879,89261.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769096922498,0.011213,89270.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096922688,0.011212,89275.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096922893,0.011212,89275.0,89242.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096922894,0.08842688,89275.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096923095,0.10803122,89277.0,89244.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096923393,0.08801237,89277.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096923587,0.011212,89276.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096923803,0.011212,89279.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096924003,0.011212,89278.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096924207,0.011212,89276.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096924395,0.011212,89279.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096924598,0.011211,89282.0,89251.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096924793,0.08837511,89282.0,89253.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096925006,0.011211,89283.0,89253.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096925198,0.011211,89285.0,89253.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096925399,0.011211,89285.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096925607,0.011211,89283.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769096925995,0.011212,89272.0,89244.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096926499,0.011212,89272.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096926701,0.011214,89261.0,89236.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096927005,0.011214,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096927205,0.10803122,89271.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096927590,0.011214,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096927800,0.011214,89256.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096928004,0.011215,89254.0,89228.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769096928207,0.10803122,89264.0,89228.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769096928208,0.011215,89249.0,89228.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769096928413,0.011216,89243.0,89217.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096928608,0.011217,89240.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096928801,0.011217,89238.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096929000,0.011217,89239.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096929198,0.09062866,89244.0,89209.0,0.39078111]
["bitfinex-derivatives","BTCF0:USTF0",1769096929514,0.10803122,89243.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096929712,0.011218,89229.0,89200.0,0.16098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096929908,0.10803122,89239.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096930206,0.10803122,89239.0,89201.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096930406,0.011217,89234.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096931304,0.10803122,89239.0,89201.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096931512,0.10803122,89248.0,89210.0,0.19596311]
["bitfinex-derivatives","BTCF0:USTF0",1769096931811,0.0247868,89247.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096932114,0.011211,89282.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096932302,0.10803122,89265.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096932497,0.10803122,89263.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096932702,0.02477664,89262.0,89235.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096932904,0.02477664,89261.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096933108,0.02477664,89260.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096933321,0.02477664,89259.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096933615,0.02477664,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096933809,0.011214,89260.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096933999,0.02479132,89259.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096934306,0.02479132,89258.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096934614,0.011215,89254.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096934801,0.10803122,89259.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096935000,0.011215,89248.0,89221.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769096935205,0.10803122,89259.0,89221.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769096935506,0.011216,89244.0,89223.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096935709,0.011217,89240.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096935903,0.011216,89241.0,89210.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1769096936303,0.011216,89241.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096936503,0.011216,89245.0,89210.0,0.12220111]
["bitfinex-derivatives","BTCF0:USTF0",1769096936705,0.011216,89243.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096936907,0.011216,89248.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096937615,0.011216,89244.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096937798,0.10803122,89249.0,89210.0,0.31816422]
["bitfinex-derivatives","BTCF0:USTF0",1769096938004,0.10803122,89249.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096938212,0.10803122,89249.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096938509,0.08943046,89249.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096938715,0.011217,89240.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096939214,0.011217,89240.0,89209.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769096939215,0.4,89239.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096939516,0.011218,89227.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096939815,0.27988,89230.0,89200.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1769096940003,0.011219,89220.0,89200.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1769096940309,0.27988,89230.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096940505,0.10803122,89221.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096940711,0.011219,89220.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096940908,0.01122,89216.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096941104,0.10803122,89218.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096941311,0.10163077,89222.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096941509,0.09041177,89222.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769096941710,0.00872,89209.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769096941905,0.01122,89212.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769096942412,0.01122,89210.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096942603,0.011221,89207.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769096942806,0.11716261,89217.0,89170.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096942807,0.11716261,89209.0,89170.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096942999,0.00016812,89207.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096943198,0.00016812,89207.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096943400,0.00014062,89206.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096943610,0.00014062,89206.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096943914,0.011222,89196.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096944102,0.00011245,89195.0,89163.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096944309,0.00011245,89195.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096944607,0.00011245,89195.0,89168.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096944815,0.011222,89194.0,89160.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096945116,0.00011245,89195.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096945117,0.11716261,89191.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096945304,0.011223,89189.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096945615,0.011223,89186.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096945814,0.08842237,89189.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096946118,0.011225,89175.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096946409,7.853e-05,89174.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096946719,0.08812605,89189.0,89158.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096946907,0.011221,89202.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096947107,0.09066236,89202.0,89164.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096947318,0.27996,89205.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096947319,0.011222,89199.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096947529,0.011222,89196.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096947819,7.448e-05,89195.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096948118,7.448e-05,89195.0,89177.0,0.010096]
["bitfinex-derivatives","BTCF0:USTF0",1769096948618,7.448e-05,89195.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096948810,0.011223,89188.0,89155.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096949011,0.011222,89194.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096949212,0.11723709,89195.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096949412,7.448e-05,89195.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096949612,7.448e-05,89195.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096949807,0.011222,89194.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096950007,7.448e-05,89195.0,89167.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096950213,0.11723709,89195.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096950512,0.011222,89194.0,89160.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096950713,0.11716261,89186.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096950905,7.448e-05,89185.0,89157.0,0.11954468]
["bitfinex-derivatives","BTCF0:USTF0",1769096951107,7.448e-05,89185.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096951311,7.448e-05,89185.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096951511,7.448e-05,89185.0,89157.0,0.11954468]
["bitfinex-derivatives","BTCF0:USTF0",1769096951713,7.448e-05,89185.0,89167.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096952214,7.448e-05,89185.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096952611,7.448e-05,89185.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096952914,7.448e-05,89185.0,89167.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096953114,7.448e-05,89185.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096953318,7.448e-05,89185.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096953714,7.448e-05,89185.0,89160.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096953907,7.448e-05,89185.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096954316,7.448e-05,89185.0,89160.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096954507,0.12838261,89208.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096954816,0.11716261,89203.0,89167.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096955016,0.011222,89194.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096955316,0.11716261,89201.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096955505,0.011222,89195.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096955710,0.011223,89192.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096955909,0.11716261,89201.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096955910,0.11716261,89201.0,89163.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096956105,0.011222,89196.0,89166.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096956316,0.011222,89199.0,89163.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096956516,0.09029538,89202.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096956517,0.10151638,89202.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096956711,0.011222,89197.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096956915,0.011222,89196.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096957109,0.09029538,89202.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096957316,0.011222,89194.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096957621,0.02513665,89193.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096957809,0.011223,89189.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096958009,0.02513665,89188.0,89157.0,0.01403106]
["bitfinex-derivatives","BTCF0:USTF0",1769096958211,0.02513665,89187.0,89158.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096958424,0.011224,89183.0,89164.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096958623,0.11716261,89194.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096958810,0.15352739,89193.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096959010,0.02514278,89192.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096959215,0.011223,89190.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096959416,0.02514278,89189.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096959612,0.02514278,89188.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096959916,0.02514278,89187.0,89160.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096960126,0.02514278,89186.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096960424,0.09177075,89202.0,89172.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096960610,0.011221,89207.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096960816,0.09987684,89207.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096961027,0.28004,89208.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096961316,0.291261,89208.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096961634,0.09133836,89208.0,89183.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096961816,0.01122,89214.0,89185.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096962127,0.01122,89214.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096962423,0.11716261,89219.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096962618,0.28004,89223.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096962813,0.011219,89220.0,89188.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096963024,0.01122,89216.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096963224,0.011219,89219.0,89188.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096963424,0.40842161,89223.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096963627,0.00016821,89212.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096964022,0.00016821,89212.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096964221,0.00016821,89212.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096964422,0.00016821,89212.0,89188.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096964622,0.00016821,89212.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096964928,0.00016821,89212.0,89188.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096964929,0.01122,89211.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096965232,0.00016821,89212.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096965445,0.00016821,89212.0,89195.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096965446,2.1e-07,89212.0,89195.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096965732,0.08012652,89232.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096965927,0.11716261,89232.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769096966131,0.12838061,89225.0,89200.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096966323,0.11716261,89218.0,89190.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096966528,0.11716261,89218.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096966529,0.12838161,89218.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096966728,0.12838161,89218.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096966925,0.12838161,89218.0,89195.0,0.01139011]
["bitfinex-derivatives","BTCF0:USTF0",1769096967320,0.11716261,89226.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096967534,0.11716261,89224.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096967926,0.11716261,89224.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096968138,0.11716261,89217.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096968438,0.011218,89225.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096968638,0.011218,89226.0,89196.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1769096968840,0.20639476,89232.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096968841,0.00016811,89219.0,89197.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096969039,0.11716261,89210.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096969226,0.12838261,89210.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096969637,0.011221,89207.0,89195.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096969934,0.11716261,89208.0,89175.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096970139,0.11716261,89204.0,89175.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096970739,0.011221,89202.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096970935,0.20647663,89204.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096970936,0.011222,89194.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096971442,0.011222,89197.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096971640,0.1240071,89197.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769096971933,0.011223,89185.0,89164.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769096972122,0.011224,89182.0,89155.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769096972624,0.011224,89182.0,89145.0,0.01797138]
["bitfinex-derivatives","BTCF0:USTF0",1769096972625,0.01139221,89178.0,89157.0,0.01403106]
["bitfinex-derivatives","BTCF0:USTF0",1769096972935,0.00016821,89178.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769096973137,0.00016821,89178.0,89158.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769096973937,0.1127851,89207.0,89159.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096974127,0.02504856,89203.0,89180.0,0.19596311]
["bitfinex-derivatives","BTCF0:USTF0",1769096974332,0.02504856,89202.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096974528,0.02504856,89201.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096974728,0.02504856,89200.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096974929,0.03627056,89199.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769096975123,0.02504856,89198.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096975425,0.011221,89202.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096975625,0.02504946,89201.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096975836,0.02504946,89200.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096976037,0.011221,89201.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096976542,0.08780812,89204.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096976543,0.02457845,89200.0,89183.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096976841,0.02457845,89199.0,89183.0,0.01139221]
["bitfinex-derivatives","BTCF0:USTF0",1769096977028,0.1127851,89212.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769096977224,0.1127851,89222.0,89189.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769096977530,0.17081833,89226.0,89200.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096977735,0.00016821,89214.0,89200.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096977929,0.00016821,89214.0,89204.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096978132,0.00016821,89214.0,89204.0,0.01138921]
["bitfinex-derivatives","BTCF0:USTF0",1769096978431,0.001121,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096978631,0.001121,89229.0,89204.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096979732,0.09175625,89238.0,89222.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096979929,0.08012652,89241.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096980128,0.08012652,89241.0,89204.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096980326,0.011217,89239.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096980838,0.011217,89240.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769096981241,0.011217,89240.0,89204.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769096981242,0.1127851,89242.0,89206.0,0.12200363]
["bitfinex-derivatives","BTCF0:USTF0",1769096981437,0.08012652,89248.0,89208.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096981644,0.28004,89253.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096981645,0.1127851,89243.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769096981845,5.4e-07,89237.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096982142,5.4e-07,89237.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096982341,5.4e-07,89237.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096982540,0.08012652,89255.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096982740,0.08012652,89259.0,89226.0,0.11095074]
["bitfinex-derivatives","BTCF0:USTF0",1769096982933,0.011214,89258.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096983242,0.08745703,89258.0,89226.0,0.11095074]
["bitfinex-derivatives","BTCF0:USTF0",1769096983433,0.08012652,89260.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096983639,0.10051754,89269.0,89226.0,0.11095074]
["bitfinex-derivatives","BTCF0:USTF0",1769096983640,0.08012652,89264.0,89234.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096983840,0.011214,89261.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096984242,0.00112,89269.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096984243,0.09133952,89265.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096984444,0.011214,89263.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096984743,0.011214,89263.0,89245.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096984937,0.08012652,89266.0,89245.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096985144,0.19291162,89266.0,89245.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096985440,0.1127851,89266.0,89245.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096985842,0.011215,89254.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096986148,0.011215,89254.0,89220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769096986447,0.011215,89254.0,89221.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096986648,0.011215,89252.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096986944,0.011215,89252.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096987645,0.011216,89247.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096987945,0.011216,89247.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096988252,0.00016811,89248.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769096988435,0.00016811,89248.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096988636,0.08999754,89264.0,89229.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096988838,0.011214,89260.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096989039,0.02421265,89259.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096989341,0.011214,89257.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096989549,0.011215,89255.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096989747,0.02421265,89254.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096990046,0.011215,89252.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096990243,0.02421265,89251.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096990437,0.011215,89255.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096990642,0.02421783,89254.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096990843,0.02421783,89253.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096991042,0.02421783,89252.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096991246,0.02421783,89251.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096991431,0.02421783,89250.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096991637,0.02421783,89249.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096991844,0.08012652,89266.0,89240.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096992039,0.011212,89275.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096992342,0.011212,89273.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096992537,0.08021615,89274.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096992739,0.09142815,89274.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769096992935,0.1127851,89281.0,89240.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096992936,0.17153081,89275.0,89242.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096993137,0.00016811,89270.0,89246.0,0.12199863]
["bitfinex-derivatives","BTCF0:USTF0",1769096993341,0.00016811,89270.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769096993542,0.00016811,89270.0,89247.0,0.12199863]
["bitfinex-derivatives","BTCF0:USTF0",1769096993945,0.00016811,89270.0,89247.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769096994448,0.00016811,89270.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769096994650,0.011214,89261.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096994947,0.1127851,89268.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096995134,0.1127851,89268.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096995340,0.011214,89256.0,89238.0,0.01138511]
["bitfinex-derivatives","BTCF0:USTF0",1769096995534,0.011215,89251.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096995847,0.011214,89257.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096996350,0.011214,89257.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769096996846,0.1127851,89263.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096996847,0.011215,89255.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096997241,0.011215,89253.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096998447,0.1127851,89261.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096998648,0.011215,89254.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096999039,0.1127851,89260.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096999548,0.011215,89251.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769096999747,0.011216,89245.0,89217.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097000150,0.011216,89245.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097000347,0.011216,89245.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097000348,0.1127851,89237.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097000649,0.011218,89226.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097000848,0.1127851,89231.0,89195.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769097001043,0.00016811,89232.0,89184.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769097001044,0.1127851,89223.0,89184.0,0.11078263]
["bitfinex-derivatives","BTCF0:USTF0",1769097001240,0.011219,89218.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097001445,0.01122,89215.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097001642,0.0893359,89226.0,89198.0,0.11315735]
["bitfinex-derivatives","BTCF0:USTF0",1769097001947,0.011214,89258.0,89219.0,0.11298924]
["bitfinex-derivatives","BTCF0:USTF0",1769097002148,0.011214,89258.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097002149,0.00010743,89257.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097002446,0.00010743,89257.0,89212.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1769097002447,0.00016811,89254.0,89225.0,0.11298924]
["bitfinex-derivatives","BTCF0:USTF0",1769097002649,0.00016811,89254.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097002852,0.00016811,89254.0,89236.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097003854,0.11786527,89250.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097004060,0.011216,89244.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097004258,0.02407769,89243.0,89221.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097004557,0.02407769,89243.0,89217.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097004558,0.02397026,89242.0,89217.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097004759,0.02397026,89242.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097005251,0.02397026,89242.0,89217.0,0.291139]
["bitfinex-derivatives","BTCF0:USTF0",1769097005252,0.011216,89240.0,89217.0,0.291139]
["bitfinex-derivatives","BTCF0:USTF0",1769097005453,0.02397026,89239.0,89201.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097005652,0.011217,89235.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097005854,0.00016811,89229.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097006056,0.03527917,89228.0,89215.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097006358,0.011219,89223.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097006562,0.02397026,89222.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097006756,0.02288157,89221.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097006948,0.02288157,89220.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097007148,9.091e-05,89228.0,89183.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097007149,0.02288157,89219.0,89185.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097007350,0.02298439,89218.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097007552,0.02298439,89218.0,89183.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097007553,0.01122,89212.0,89183.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097007752,0.02288157,89211.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097007950,0.00016811,89209.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097008154,0.00010282,89218.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097008352,0.011219,89217.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097008558,0.08021615,89257.0,89199.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097008764,0.02287434,89256.0,89230.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097008964,0.02287434,89255.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097009158,0.02287434,89254.0,89231.0,0.39973437]
["bitfinex-derivatives","BTCF0:USTF0",1769097009362,3.4e-07,89253.0,89236.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097009659,0.11786527,89271.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097009864,0.11786527,89271.0,89236.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097009865,0.00280029,89277.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097010075,0.00280029,89277.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097010258,0.00280029,89277.0,89242.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097010559,0.001,89257.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097011063,0.00016811,89268.0,89252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769097011357,0.00280029,89277.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097011559,0.00280029,89277.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097011764,0.01401229,89277.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097011950,0.011213,89269.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097012150,0.011212,89273.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097012361,0.01401229,89277.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097012568,0.01401229,89277.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097012569,0.011212,89272.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097012860,0.00280029,89277.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769097013165,0.011214,89263.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097013355,0.011213,89270.0,89238.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769097013550,0.011213,89270.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097013963,0.011213,89267.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097014356,0.011212,89272.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097014556,0.011214,89264.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097014755,0.00016811,89273.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097014958,0.011213,89266.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097015267,0.11786527,89272.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097015455,0.011214,89257.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097015655,0.011214,89263.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097015861,0.11786527,89276.0,89231.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097016062,1.1e-07,89256.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097016258,0.00280029,89277.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097016458,0.00280029,89277.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097016760,0.00280029,89277.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097016962,0.00280029,89277.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097017264,0.00016811,89275.0,89250.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097017465,0.00016811,89275.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097017655,0.00016811,89275.0,89250.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097017862,0.00016811,89275.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097018061,0.00016811,89275.0,89250.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097018262,0.00280029,89277.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097018462,0.011211,89287.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097018866,0.011211,89285.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097019066,0.011211,89285.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097019267,0.011211,89285.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097019569,0.11786527,89296.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097019957,0.2072397,89296.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097020362,0.011211,89285.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097020564,0.011211,89282.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097020761,0.2072397,89296.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097020762,0.11786527,89295.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097020966,0.01121,89291.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097021171,0.01121,89289.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097021564,0.011211,89287.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097021771,0.011212,89279.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097021965,0.11786527,89286.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097022266,0.08021615,89323.0,89282.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097022465,0.1206643,89317.0,89282.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097022771,0.011208,89305.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097022973,0.00016801,89304.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097023157,0.011209,89303.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097023364,0.00016801,89304.0,89281.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097023870,0.011209,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097024068,0.01121,89293.0,89284.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097024272,0.011211,89287.0,89264.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097024472,0.011211,89282.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097024663,0.011211,89282.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097024975,0.11786527,89289.0,89257.0,0.291054]
["bitfinex-derivatives","BTCF0:USTF0",1769097025163,0.11786527,89289.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097025164,0.01121,89288.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097025364,0.011212,89277.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097025864,0.09003173,89282.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097026065,0.00016801,89282.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097026470,0.00016801,89282.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097026770,0.00016801,89282.0,89259.0,0.11998238]
["bitfinex-derivatives","BTCF0:USTF0",1769097027168,0.011212,89277.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097027366,0.011212,89278.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097027567,0.011212,89276.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097028373,0.08937909,89282.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097028770,0.00016801,89282.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097029074,0.00016801,89282.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097029269,0.11786527,89308.0,89263.0,0.13102737]
["bitfinex-derivatives","BTCF0:USTF0",1769097029470,0.08871534,89309.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097029471,0.08871534,89309.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097029778,0.08871534,89309.0,89279.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097029779,0.011209,89299.0,89279.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097029980,0.11786527,89308.0,89278.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097030167,0.011209,89301.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097030475,0.011209,89301.0,89278.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097030476,0.011209,89299.0,89284.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097030667,0.011209,89298.0,89284.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097030867,0.11803328,89302.0,89284.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097031068,0.01121,89291.0,89267.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097031275,0.40016801,89302.0,89267.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097031276,0.00016801,89302.0,89277.0,0.11981437]
["bitfinex-derivatives","BTCF0:USTF0",1769097031771,0.00016801,89302.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097031978,0.00016801,89302.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097032477,0.011209,89301.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097032680,0.00016801,89302.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097032978,0.00016801,89302.0,89273.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1769097033180,0.00016801,89302.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097033565,0.00016801,89302.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097033770,0.08871534,89309.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097033771,0.00112,89309.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097033982,0.00112,89309.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097034180,0.00112,89309.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097034475,0.02258249,89308.0,89285.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1769097034671,0.02258249,89307.0,89285.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1769097034867,0.00112,89309.0,89290.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097035072,0.00112,89309.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097035273,0.00016801,89308.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097035675,0.00016801,89308.0,89287.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769097035676,0.08021615,89331.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769097035977,0.08021615,89335.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097036173,0.08021615,89336.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097036368,0.011205,89329.0,89298.0,0.20708145]
["bitfinex-derivatives","BTCF0:USTF0",1769097036775,0.011205,89332.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769097036977,0.08021615,89337.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097037174,0.08021615,89337.0,89305.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097037175,0.11269696,89336.0,89305.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097037377,0.011208,89305.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097037585,0.011208,89308.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097037881,0.11269696,89320.0,89284.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097038088,0.011206,89325.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097038386,0.011206,89323.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097038582,0.00016801,89324.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097038977,0.00016801,89324.0,89290.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097038978,0.11269696,89317.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097039174,0.011207,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097039377,0.00016801,89305.0,89289.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097039574,0.00016801,89305.0,89295.0,0.08875676]
["bitfinex-derivatives","BTCF0:USTF0",1769097039776,0.11999999,89326.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097039979,0.11999999,89326.0,89295.0,0.08875676]
["bitfinex-derivatives","BTCF0:USTF0",1769097039980,0.011206,89321.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097040381,0.011206,89326.0,89295.0,0.08875676]
["bitfinex-derivatives","BTCF0:USTF0",1769097040582,0.011206,89326.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097040782,0.011206,89326.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097040985,0.011207,89313.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097041190,0.11999999,89321.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097041389,0.011206,89320.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097041692,0.011209,89304.0,89301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769097041895,0.11901802,89318.0,89293.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097042588,0.011207,89315.0,89293.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097042787,0.011207,89313.0,89293.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097042988,0.011208,89309.0,89293.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097043187,0.011208,89309.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097043597,0.011208,89310.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097044095,0.011206,89315.0,89298.0,0.00070434]
["bitfinex-derivatives","BTCF0:USTF0",1769097044287,0.011205,89319.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097044488,0.011202,89346.0,89298.0,0.00070434]
["bitfinex-derivatives","BTCF0:USTF0",1769097044489,0.011203,89336.0,89309.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097044687,0.011203,89336.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097044688,0.11982122,89327.0,89285.0,0.00053633]
["bitfinex-derivatives","BTCF0:USTF0",1769097044894,0.011206,89318.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097045388,0.01137401,89318.0,89300.0,0.01137601]
["bitfinex-derivatives","BTCF0:USTF0",1769097045583,0.00016801,89318.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097046390,0.00016801,89318.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097046592,0.00016801,89318.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097046896,0.02240917,89317.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097047098,0.00016801,89318.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097047391,0.11868772,89347.0,89304.0,0.00393681]
["bitfinex-derivatives","BTCF0:USTF0",1769097047583,0.011203,89339.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769097047786,0.011204,89330.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097047986,0.02241088,89329.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769097048196,0.02241088,89328.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097048387,0.1410986,89327.0,89310.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769097048588,0.011206,89323.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097048788,0.12983775,89321.0,89292.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097048986,0.02241088,89320.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097049188,0.02241088,89320.0,89285.0,0.00393681]
["bitfinex-derivatives","BTCF0:USTF0",1769097049390,0.011207,89318.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097049690,0.02241088,89317.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097049894,0.02241088,89316.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769097050083,0.02241088,89315.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769097050282,0.011206,89321.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097050488,0.02243128,89320.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097050797,0.02243128,89319.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097050993,0.02243128,89318.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097051194,0.02243128,89317.0,89299.0,0.01137691]
["bitfinex-derivatives","BTCF0:USTF0",1769097051395,0.02243128,89316.0,89299.0,0.01137691]
["bitfinex-derivatives","BTCF0:USTF0",1769097051589,0.02243128,89315.0,89299.0,0.01137691]
["bitfinex-derivatives","BTCF0:USTF0",1769097051789,0.02243128,89314.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097052097,0.011206,89321.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097052298,0.02243791,89320.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097052499,0.02243791,89319.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097052796,0.02243791,89318.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097052998,0.02243791,89317.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097053194,0.02243791,89316.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097053394,0.02243791,89315.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097053596,0.02243791,89314.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769097053791,0.011206,89324.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769097053993,0.13914837,89323.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769097054189,0.13914837,89322.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769097054496,0.011205,89329.0,89299.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097054497,0.011209,89303.0,89299.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097054702,0.011208,89306.0,89289.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769097054890,0.01137491,89319.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769097054891,0.11671123,89304.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769097055193,0.02244081,89303.0,89278.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769097055702,0.011209,89298.0,89278.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769097055897,0.011209,89296.0,89278.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769097056097,0.02244081,89295.0,89278.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769097056295,0.11725062,89293.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769097056601,0.11626122,89291.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769097056786,0.03366591,89290.0,89269.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769097056993,0.02245591,89289.0,89269.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769097057187,0.02245591,89289.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097057401,0.11642913,89299.0,89270.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097057705,0.02272038,89298.0,89270.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097057902,0.01121,89291.0,89269.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769097058306,0.00016791,89299.0,89273.0,0.01016168]
["bitfinex-derivatives","BTCF0:USTF0",1769097058504,0.02261793,89298.0,89275.0,0.01016168]
["bitfinex-derivatives","BTCF0:USTF0",1769097058799,0.02261793,89297.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097059108,0.00016791,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097059301,0.02261737,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097059498,0.02261737,89297.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097059696,0.02261737,89296.0,89279.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097059897,0.00016791,89299.0,89279.0,0.01138001]
["bitfinex-derivatives","BTCF0:USTF0",1769097060096,0.011209,89297.0,89279.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097060405,0.02262086,89296.0,89279.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097060702,0.00016791,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097061004,0.022621,89298.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097061205,0.022621,89297.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097061405,0.00016791,89299.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097061406,0.022621,89296.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769097061603,0.11986438,89299.0,89279.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769097061910,0.011211,89282.0,89266.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097062103,0.13090647,89289.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097062303,0.11969647,89289.0,89268.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097062608,0.13090347,89314.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097062907,0.011209,89303.0,89274.0,0.01011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097063209,0.02262351,89302.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769097063399,0.00016801,89307.0,89270.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097063400,0.02262351,89301.0,89280.0,0.27549413]
["bitfinex-derivatives","BTCF0:USTF0",1769097063599,0.01121,89292.0,89280.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1769097064201,0.11675937,89299.0,89270.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097064507,0.01121,89290.0,89270.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097064707,0.1167043,89297.0,89270.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097064903,0.011211,89285.0,89269.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097065104,0.011211,89283.0,89266.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097065297,0.1167043,89295.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097065503,0.00016801,89283.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097065798,0.00016801,89283.0,89265.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097065998,0.00016801,89283.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097065999,0.11721518,89283.0,89259.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097066201,0.00016801,89283.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097066406,0.011211,89280.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097066607,0.011211,89280.0,89259.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097067009,0.00016801,89283.0,89259.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097067312,0.011213,89271.0,89255.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769097067809,0.11697667,89277.0,89245.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1769097068015,0.11697667,89268.0,89239.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1769097068200,0.011212,89278.0,89234.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1769097068201,0.11697667,89260.0,89234.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1769097068401,0.11694707,89254.0,89229.0,0.0615278]
["bitfinex-derivatives","BTCF0:USTF0",1769097068609,0.11694707,89254.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097069312,9.315e-05,89253.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097069509,0.011216,89241.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097069812,9.34e-05,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097070207,0.011217,89239.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097070520,0.19604046,89260.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097070521,0.11704831,89260.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097070905,0.011215,89255.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097071112,0.011216,89247.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097071310,0.11652967,89251.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097071519,0.011217,89237.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097072014,0.011217,89233.0,89215.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769097072203,0.011217,89236.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097072404,0.11652967,89239.0,89209.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1769097072602,0.11652967,89236.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097072806,0.11652967,89236.0,89209.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769097072807,0.11652967,89236.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097073105,0.011217,89235.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097073301,0.011214,89251.0,89210.0,0.00906529]
["bitfinex-derivatives","BTCF0:USTF0",1769097073501,0.20629904,89251.0,89212.0,0.00906529]
["bitfinex-derivatives","BTCF0:USTF0",1769097073719,0.011216,89239.0,89218.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1769097074016,0.011211,89272.0,89218.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1769097074017,0.011213,89256.0,89229.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097074213,0.011213,89256.0,89221.0,0.00906529]
["bitfinex-derivatives","BTCF0:USTF0",1769097074214,0.12818923,89272.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097074518,0.011212,89267.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097074711,0.011212,89265.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097074902,0.11697823,89280.0,89241.0,0.00906529]
["bitfinex-derivatives","BTCF0:USTF0",1769097075104,0.011213,89259.0,89246.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769097075304,0.011212,89268.0,89231.0,0.00628295]
["bitfinex-derivatives","BTCF0:USTF0",1769097075513,0.11790568,89272.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097075717,0.011212,89270.0,89241.0,0.00628295]
["bitfinex-derivatives","BTCF0:USTF0",1769097075918,0.01121,89279.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097076217,0.011212,89264.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097076412,0.011212,89263.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097076617,0.011212,89263.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097076915,0.011212,89267.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097077114,0.12911668,89278.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097077413,0.011213,89257.0,89242.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097077719,0.011214,89251.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097077904,0.011214,89251.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097078104,0.011212,89265.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097078105,0.11773965,89264.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097078305,0.011213,89258.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097078515,0.011213,89261.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097078717,0.011213,89259.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097079102,0.011213,89257.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097079306,0.011214,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097079502,0.011214,89250.0,89230.0,0.20708945]
["bitfinex-derivatives","BTCF0:USTF0",1769097079708,0.011214,89253.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097079904,0.011213,89258.0,89227.0,0.00639389]
["bitfinex-derivatives","BTCF0:USTF0",1769097080103,0.011214,89252.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097080505,0.011214,89250.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097080705,0.011216,89239.0,89226.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097080908,0.011216,89235.0,89225.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097081111,0.1178687,89247.0,89223.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097081311,0.1178687,89247.0,89217.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769097081312,0.1178687,89247.0,89222.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097081521,0.11749669,89243.0,89223.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097081722,0.011216,89238.0,89219.0,0.07145117]
["bitfinex-derivatives","BTCF0:USTF0",1769097081911,0.011216,89234.0,89219.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097082112,0.11749669,89243.0,89217.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1769097082320,0.11749669,89243.0,89217.0,0.35129117]
["bitfinex-derivatives","BTCF0:USTF0",1769097082518,0.011217,89231.0,89217.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097082724,0.011217,89226.0,89213.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097082924,0.11749669,89233.0,89212.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1769097083117,0.09172317,89244.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097083118,0.11741762,89226.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097083315,0.01122,89202.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097083618,0.11741762,89213.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097083807,0.011219,89209.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097084224,0.11741762,89223.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097084407,0.011217,89224.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097084611,0.11741762,89232.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097084822,0.011218,89220.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097085023,0.011218,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097085210,0.011216,89234.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097085414,0.11698963,89248.0,89210.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097085626,0.11698963,89248.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097085829,0.011215,89243.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097086014,0.011216,89239.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097086208,0.011216,89239.0,89210.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097086409,0.011216,89239.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097086715,0.09119007,89244.0,89210.0,0.19587245]
["bitfinex-derivatives","BTCF0:USTF0",1769097087017,0.011217,89229.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097087213,0.011216,89233.0,89208.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097087518,0.011216,89235.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097087910,0.09019007,89244.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097088121,0.011214,89253.0,89211.0,0.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1769097088316,0.011216,89236.0,89211.0,0.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1769097088522,0.011215,89240.0,89211.0,0.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1769097088921,0.11669386,89250.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097089122,0.20431123,89250.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097089321,0.20431123,89250.0,89211.0,0.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1769097089322,0.12772087,89248.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097089526,0.011216,89234.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097089926,0.011216,89234.0,89208.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097089927,0.011215,89246.0,89208.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097090119,0.011216,89237.0,89208.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769097090320,0.011216,89235.0,89208.0,0.29035937]
["bitfinex-derivatives","BTCF0:USTF0",1769097090522,0.011216,89235.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097090721,0.011215,89244.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097090932,0.08761737,89250.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097091227,0.11650687,89254.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097091429,0.11650687,89254.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097091628,0.11959381,89252.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097091829,0.20902127,89252.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097092025,0.11959381,89251.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097092234,0.011216,89239.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097092527,0.11959381,89249.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097092829,0.011217,89230.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097093031,0.10064146,89252.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097093032,0.11959381,89236.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097093234,0.11959381,89232.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097093438,0.011217,89228.0,89207.0,0.09158891]
["bitfinex-derivatives","BTCF0:USTF0",1769097093633,0.11959381,89232.0,89207.0,0.08036991]
["bitfinex-derivatives","BTCF0:USTF0",1769097093836,0.011216,89237.0,89186.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769097093837,0.11959381,89216.0,89186.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769097094032,0.01122,89207.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097094633,0.011219,89210.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097094834,0.011219,89210.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097094835,0.011219,89214.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097095034,0.011218,89215.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097095236,0.11959381,89216.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097095237,0.011219,89212.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097095439,0.011219,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097095732,0.011218,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097095938,0.011218,89217.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097096144,0.11959381,89225.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097096331,0.08985831,89225.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097096527,0.11959381,89234.0,89197.0,0.29096499]
["bitfinex-derivatives","BTCF0:USTF0",1769097096828,0.011218,89221.0,89197.0,0.29096499]
["bitfinex-derivatives","BTCF0:USTF0",1769097097031,0.011218,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097097230,0.011219,89212.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097097428,0.02797472,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097097640,0.02797472,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097097939,0.02797472,89209.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097098141,0.11959381,89225.0,89190.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769097098142,0.02797472,89208.0,89190.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769097098329,0.02797472,89208.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097098330,0.02797472,89207.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097098632,0.02797472,89206.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097098831,0.02797472,89205.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097099132,0.01122,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097099339,0.11959381,89207.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097099535,0.11959381,89201.0,89158.0,0.01333294]
["bitfinex-derivatives","BTCF0:USTF0",1769097099734,0.011222,89190.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097099935,0.011221,89193.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097100232,0.011222,89191.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097100436,0.011222,89191.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097100640,0.00011645,89190.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097100839,0.00011645,89190.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097101030,0.00011645,89190.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097101334,0.11959381,89184.0,89140.0,0.02603546]
["bitfinex-derivatives","BTCF0:USTF0",1769097101539,0.09123087,89190.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097101540,0.011224,89172.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097101734,4.5e-07,89171.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097101930,4.5e-07,89171.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097102132,4.5e-07,89171.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097102332,4.5e-07,89171.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097102531,4.5e-07,89171.0,89148.0,0.03726246]
["bitfinex-derivatives","BTCF0:USTF0",1769097102933,4.5e-07,89171.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097103136,4.5e-07,89171.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097103726,4.5e-07,89171.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097104143,4.5e-07,89171.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097104539,4.5e-07,89171.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097104745,0.011222,89185.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097104941,0.011223,89182.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097105437,0.14735828,89181.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769097105643,0.11959381,89181.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769097105843,0.011224,89175.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097106035,0.011224,89175.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097106236,0.011224,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097106443,0.11959381,89177.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097106640,0.011224,89175.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097107243,0.11959381,89177.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097107443,0.011224,89173.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097107941,0.011224,89174.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097108144,0.011224,89170.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097108643,0.13081781,89170.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097108937,0.13081781,89170.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097108938,0.11959381,89170.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097109143,0.11959381,89170.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097109942,0.11959381,89170.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097110133,0.011224,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097110333,0.011224,89171.0,89143.0,0.02760417]
["bitfinex-derivatives","BTCF0:USTF0",1769097110334,0.00016821,89178.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097110539,0.02772446,89177.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097110744,0.011225,89167.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097111045,0.011225,89167.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097111436,0.11959381,89176.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097111743,0.011225,89164.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097111936,0.011225,89162.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097112136,0.08959754,89163.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097112337,0.011224,89168.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097112338,0.011224,89169.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097112645,0.011225,89163.0,89149.0,0.002122]
["bitfinex-derivatives","BTCF0:USTF0",1769097113145,0.011226,89159.0,89149.0,0.002122]
["bitfinex-derivatives","BTCF0:USTF0",1769097113342,0.011226,89157.0,89145.0,0.00674338]
["bitfinex-derivatives","BTCF0:USTF0",1769097113531,0.01139121,89178.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097113532,0.011225,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097113942,0.011225,89161.0,89145.0,0.00674338]
["bitfinex-derivatives","BTCF0:USTF0",1769097114134,0.011225,89161.0,89145.0,0.01797038]
["bitfinex-derivatives","BTCF0:USTF0",1769097114335,0.010105,89159.0,89145.0,0.00674338]
["bitfinex-derivatives","BTCF0:USTF0",1769097114835,0.10032127,89163.0,89149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769097115244,0.11959381,89162.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097115437,0.011226,89156.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097115638,0.08909627,89163.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097115936,0.011225,89162.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097116343,0.08909627,89163.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097117045,0.08909627,89163.0,89139.0,0.03390337]
["bitfinex-derivatives","BTCF0:USTF0",1769097117247,0.08909627,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097117248,0.10032127,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097117553,0.10032127,89163.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769097117554,0.011226,89158.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097117846,0.011225,89161.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097118150,0.011225,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097118347,0.011225,89160.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097118549,0.011225,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097118938,0.011225,89161.0,89143.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769097119147,0.08909627,89163.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769097119536,0.08909627,89163.0,89132.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1769097119741,0.10032127,89163.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097120252,0.10032127,89163.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097120253,0.11959381,89178.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097120445,0.011224,89170.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097120645,0.011224,89173.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097120843,0.11959381,89169.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097121049,0.13081881,89162.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097121243,0.011225,89160.0,89131.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097121440,0.11959381,89162.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097121641,2.1e-07,89155.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097121847,0.011222,89186.0,89156.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097122147,0.011223,89181.0,89158.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097122343,0.09111442,89190.0,89146.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097122344,0.011223,89176.0,89146.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097122544,0.02762563,89175.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097122856,0.14264673,89174.0,89138.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1769097123054,0.00016821,89165.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097123355,0.011223,89179.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097123653,0.02760494,89178.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097123841,0.1150211,89182.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097123842,0.02760494,89177.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097124040,0.02760494,89177.0,89144.0,0.01143141]
["bitfinex-derivatives","BTCF0:USTF0",1769097124041,0.011221,89194.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097124451,0.1150211,89198.0,89164.0,0.02191181]
["bitfinex-derivatives","BTCF0:USTF0",1769097124656,0.1150211,89198.0,89167.0,0.02191181]
["bitfinex-derivatives","BTCF0:USTF0",1769097124855,0.1150211,89198.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097124856,0.011221,89197.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097125046,0.011221,89193.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097125245,0.1262421,89193.0,89160.0,0.03145814]
["bitfinex-derivatives","BTCF0:USTF0",1769097125447,0.0028028,89197.0,89168.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1769097125648,0.0028028,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097125945,0.11518931,89191.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097126144,0.11518931,89191.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097126359,0.00016821,89191.0,89165.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1769097126655,0.00016821,89191.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097126857,0.00016821,89191.0,89165.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1769097127051,2.1e-07,89191.0,89168.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1769097127356,1e-08,89197.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097127655,0.1150211,89223.0,89187.0,0.01742244]
["bitfinex-derivatives","BTCF0:USTF0",1769097127656,0.011218,89217.0,89187.0,0.01742244]
["bitfinex-derivatives","BTCF0:USTF0",1769097127855,0.011219,89213.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097128054,0.1150211,89220.0,89183.0,0.01742244]
["bitfinex-derivatives","BTCF0:USTF0",1769097128252,0.1150211,89220.0,89156.0,0.01742244]
["bitfinex-derivatives","BTCF0:USTF0",1769097128253,0.1150211,89195.0,89156.0,0.01742244]
["bitfinex-derivatives","BTCF0:USTF0",1769097128457,0.01122,89205.0,89193.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097128654,0.01122,89206.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097128848,0.01122,89206.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097129054,0.1150211,89211.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097129358,0.011219,89209.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097129557,0.01122,89206.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097129852,0.01122,89204.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097130053,0.011221,89199.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097130253,0.01122,89202.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097130442,0.01122,89205.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097130644,0.011221,89199.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097131048,0.1150211,89203.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097131254,0.011219,89208.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097131455,0.01122,89201.0,89174.0,0.01106337]
["bitfinex-derivatives","BTCF0:USTF0",1769097131654,0.01122,89201.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097131855,0.01122,89204.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097132052,0.01122,89204.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097132258,0.011219,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097132565,0.1163122,89221.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097132956,0.011219,89214.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097133262,0.011219,89210.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097133762,0.011219,89210.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097133970,0.011221,89199.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097134178,0.12657133,89205.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097134371,0.11535133,89205.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097134776,0.11535133,89205.0,89171.0,0.013946]
["bitfinex-derivatives","BTCF0:USTF0",1769097135171,0.00016821,89197.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097135783,0.00016821,89197.0,89169.0,0.013946]
["bitfinex-derivatives","BTCF0:USTF0",1769097136072,0.011222,89190.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097136267,0.02694541,89189.0,89165.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1769097136468,0.02694541,89188.0,89173.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1769097136679,0.02694541,89187.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097136871,0.02694541,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097137071,0.02578541,89185.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097137268,0.02578541,89185.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097137574,0.011223,89179.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097137779,0.011223,89182.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097137978,0.011223,89180.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097138373,0.11563459,89189.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097138779,0.011222,89188.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097139073,0.11563459,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097139375,0.011221,89194.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097139673,0.011221,89194.0,89171.0,0.01157533]
["bitfinex-derivatives","BTCF0:USTF0",1769097139874,0.00016821,89197.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097140075,0.011221,89194.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097140280,0.011221,89192.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097140780,0.11614155,89196.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097140977,0.011221,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097141176,0.011222,89190.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097141480,0.011222,89189.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097141782,0.011221,89192.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097141974,0.011222,89190.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097142175,0.011221,89193.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097142479,0.11614155,89196.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097142781,0.011221,89193.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097142978,0.011221,89191.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097143179,0.13120321,89189.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097143379,0.011222,89187.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097143581,0.11998121,89189.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097143773,0.00016821,89197.0,89173.0,5.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097143974,0.00016821,89197.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097144174,0.00016821,89197.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097144579,0.00016821,89197.0,89176.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097145181,0.13120725,89195.0,89176.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097145482,0.011222,89190.0,89176.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1769097145678,0.13120825,89190.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097146174,0.13120825,89190.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097146482,0.131222,89186.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097146678,0.12,89183.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097146878,0.12,89183.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097147078,0.08034544,89203.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097147079,0.12,89199.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097147381,0.131221,89192.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097147784,0.011222,89190.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097148082,0.11978332,89177.0,89145.0,0.00065003]
["bitfinex-derivatives","BTCF0:USTF0",1769097148380,0.11978332,89166.0,89122.0,0.00065003]
["bitfinex-derivatives","BTCF0:USTF0",1769097148679,0.00016821,89170.0,89136.0,0.02310703]
["bitfinex-derivatives","BTCF0:USTF0",1769097148885,0.00016821,89170.0,89152.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097149184,0.11604065,89168.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097149380,0.02674349,89167.0,89136.0,0.02310503]
["bitfinex-derivatives","BTCF0:USTF0",1769097149581,0.02674349,89166.0,89152.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097149780,0.14176459,89165.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097149985,0.14176459,89164.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097150183,0.1150211,89160.0,89140.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097150478,0.02674349,89159.0,89128.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097150781,0.02674349,89159.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097150980,0.14176459,89159.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097151285,0.1150211,89157.0,89125.0,0.01140912]
["bitfinex-derivatives","BTCF0:USTF0",1769097151485,0.02674349,89156.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097152587,0.02674349,89156.0,89140.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097152791,0.02674349,89156.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097152986,0.11937278,89152.0,89125.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1769097153186,0.11937278,89150.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097153388,0.11937278,89148.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097153588,0.11937278,89145.0,89125.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1769097153782,0.011229,89144.0,89125.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1769097153982,0.28012,89157.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097153983,0.11937278,89141.0,89120.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097154182,0.13060178,89140.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097154378,0.11937278,89148.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097154689,0.00016821,89137.0,89132.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097154885,0.00016821,89137.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097155076,0.00013581,89136.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097155281,0.00013581,89136.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097155482,0.00013581,89136.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097155886,0.11950859,89136.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097156286,0.00013581,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097156488,0.11950859,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097156686,0.00013581,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097156896,2e-08,89137.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097157194,2e-08,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097157582,2e-08,89137.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097157893,2e-08,89137.0,89125.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097158079,0.1193728,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097158281,0.11937278,89134.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097159083,0.11937278,89134.0,89114.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097159284,0.11937278,89124.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097159483,0.11937278,89135.0,89114.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097160184,0.11937278,89126.0,89091.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097160387,0.11937278,89126.0,89095.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1769097160593,0.28016,89134.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097160790,0.39953278,89134.0,89101.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1769097160980,0.11937278,89129.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097161184,0.11937278,89129.0,89094.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1769097161393,0.11937278,89129.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097161889,0.13060278,89129.0,89094.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1769097162086,0.11937278,89121.0,89104.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097162790,0.13060378,89121.0,89101.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097163095,0.11937278,89114.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097163283,0.11937278,89112.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097163596,0.11937278,89112.0,89084.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1769097163792,0.11937278,89112.0,89096.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097163983,0.11937278,89110.0,89092.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097164184,0.11937278,89110.0,89096.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097164384,0.11954108,89110.0,89084.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1769097164590,0.11954108,89110.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097165102,0.11954108,89110.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097165293,0.011233,89109.0,89090.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097165489,0.011234,89105.0,89084.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1769097165795,0.0001683,89110.0,89084.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1769097165984,0.11954108,89110.0,89092.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097166182,0.011228,89147.0,89090.0,0.19670867]
["bitfinex-derivatives","BTCF0:USTF0",1769097166386,0.28024,89146.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097166585,0.01123,89130.0,89108.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097166894,0.01123,89130.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097167093,0.01123,89130.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097167295,0.28024,89138.0,89101.0,0.1260578]
["bitfinex-derivatives","BTCF0:USTF0",1769097167495,0.011226,89167.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097167701,3e-07,89128.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097167896,0.011228,89148.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097168200,0.11937278,89147.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097168590,0.13060178,89143.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097168791,0.13060178,89143.0,89125.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097169186,0.11937278,89137.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097169386,0.11937278,89137.0,89107.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097170101,0.11937278,89145.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097170302,0.13060178,89144.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097170888,0.13060178,89144.0,89125.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097171087,0.13060178,89141.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097171387,0.11937278,89141.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097171791,0.11937278,89141.0,89124.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097171995,0.11937278,89126.0,89087.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1769097172193,0.11937278,89126.0,89089.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1769097172494,0.11937278,89126.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097172686,0.01123,89134.0,89096.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1769097172889,0.13060278,89134.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097173291,0.11937278,89134.0,89116.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097173699,0.11937278,89134.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097173896,0.11937278,89128.0,89110.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097174201,0.11937278,89126.0,89091.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097174390,0.11937278,89126.0,89089.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1769097174391,0.11937278,89126.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097174785,0.11937278,89126.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097174984,0.13060378,89126.0,89107.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097175193,0.13060378,89126.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097175400,0.11937278,89126.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097175900,0.11937278,89131.0,89093.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1769097176103,0.01123,89130.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097176404,0.28024,89142.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097176805,0.39961278,89142.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097176997,0.11937278,89141.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097177200,0.11937278,89141.0,89109.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1769097177498,0.0001683,89134.0,89126.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097177686,0.0886706,89147.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097177891,0.0886706,89147.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097178100,0.0886706,89147.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097178401,0.11937278,89167.0,89149.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097178595,6e-08,89157.0,89155.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097178797,0.011225,89170.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097178994,0.02463604,89169.0,89144.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1769097179304,0.011226,89163.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097179489,0.011226,89164.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097179687,0.0001683,89162.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097179896,0.0113943,89162.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097180599,0.0001683,89162.0,89144.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1769097180894,0.011227,89158.0,89144.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097181093,0.11937278,89158.0,89120.0,0.08056519]
["bitfinex-derivatives","BTCF0:USTF0",1769097181296,0.11937278,89150.0,89132.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097181694,0.11937278,89150.0,89117.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097181695,0.11937278,89150.0,89134.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097181903,0.011226,89163.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097182401,0.011226,89161.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097182801,0.0001683,89162.0,89140.0,0.19670867]
["bitfinex-derivatives","BTCF0:USTF0",1769097182992,0.0001683,89162.0,89134.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097183199,0.0001683,89162.0,89150.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097183499,0.0001683,89162.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097183902,0.011226,89161.0,89134.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097184099,0.011226,89161.0,89117.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097184100,0.0001683,89162.0,89128.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097184407,0.11001504,89149.0,89112.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097184706,0.11001504,89136.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097184997,0.11001504,89136.0,89122.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097185298,0.01123,89134.0,89100.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097185500,0.12124504,89134.0,89100.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097185693,0.01123,89131.0,89100.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097186290,0.12124504,89131.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097186787,0.0001683,89129.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097186992,0.0001683,89129.0,89112.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097187692,0.0001683,89129.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097188098,0.0001683,89129.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097188600,0.011228,89147.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097188802,0.02623043,89146.0,89115.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097189002,0.11001504,89155.0,89115.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097189196,0.28024,89156.0,89115.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097189197,0.011228,89149.0,89115.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097189404,0.011229,89144.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097189600,0.12124404,89144.0,89119.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097189899,0.011229,89141.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097190205,0.11001504,89135.0,89095.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097190404,0.11001504,89133.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097190604,0.11001504,89133.0,89098.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097190996,0.11001504,89133.0,89112.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097191305,0.011229,89137.0,89101.0,0.12575464]
["bitfinex-derivatives","BTCF0:USTF0",1769097191495,0.011229,89138.0,89104.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097191910,0.011229,89138.0,89118.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097192113,0.11001504,89141.0,89104.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097192411,0.11001504,89141.0,89117.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097192909,0.11001504,89141.0,89104.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097193097,0.11001504,89141.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097193298,0.11001504,89149.0,89114.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097193503,0.011229,89144.0,89125.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097193705,0.12224404,89141.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097193902,0.11001504,89139.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097194110,0.11001504,89132.0,89110.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097194299,0.011227,89149.0,89111.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097194504,0.12124204,89146.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097194712,0.02608038,89145.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097194914,0.12124204,89146.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097194915,0.011229,89134.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097195415,0.11001504,89143.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097195716,0.011228,89136.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097196015,0.011228,89136.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097196214,0.11001504,89143.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097196419,0.11001504,89140.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097197212,0.12124404,89134.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097197409,0.011229,89132.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097197624,0.011229,89133.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097197811,0.011229,89129.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097198115,0.011229,89133.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097198612,0.11001504,89142.0,89101.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097198813,0.011228,89137.0,89109.0,0.12575264]
["bitfinex-derivatives","BTCF0:USTF0",1769097199010,0.011228,89138.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097199208,0.0001683,89132.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097199622,0.11001504,89151.0,89116.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097199923,0.02609629,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097200216,0.011224,89168.0,89120.0,0.19670867]
["bitfinex-derivatives","BTCF0:USTF0",1769097200217,0.11001504,89177.0,89143.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097200518,0.02609518,89176.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097200715,0.02609518,89175.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097200918,1.8e-07,89174.0,89160.0,0.19670867]
["bitfinex-derivatives","BTCF0:USTF0",1769097201122,0.011221,89191.0,89160.0,0.20793367]
["bitfinex-derivatives","BTCF0:USTF0",1769097201620,0.0028028,89197.0,89162.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097201809,0.0028028,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097202219,0.0028028,89197.0,89165.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769097202415,0.011221,89195.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097202614,0.0028028,89197.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097202813,0.0028028,89197.0,89165.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769097203012,0.0028028,89197.0,89156.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097203013,0.011222,89185.0,89156.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097203310,0.011222,89185.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097203625,0.11001504,89188.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097204025,0.011223,89179.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097204324,0.11001504,89188.0,89147.0,0.17504958]
["bitfinex-derivatives","BTCF0:USTF0",1769097204525,0.12123904,89172.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097204819,0.11001504,89172.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097205024,0.011224,89171.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097205321,0.11001504,89160.0,89119.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097205514,0.011227,89148.0,89119.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097205716,0.011226,89156.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097206019,0.011226,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097206225,0.011226,89153.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097206922,0.011227,89147.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097207129,0.011227,89151.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097207325,0.00280406,89157.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097207525,0.011226,89156.0,89123.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097207731,0.00280406,89157.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097208028,0.00280406,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097208722,0.00280406,89157.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097209131,0.00280406,89157.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097209425,0.011224,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097209628,0.201,89188.0,89143.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097209629,0.2802,89182.0,89143.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097209927,0.011224,89174.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097210224,0.2802,89182.0,89144.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097210424,0.08046036,89192.0,89153.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097210425,0.011222,89185.0,89153.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1769097210630,0.11001504,89192.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097210828,0.011222,89186.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097211029,0.011222,89184.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097211323,0.011222,89184.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097211526,0.10990505,89188.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097211717,0.011223,89178.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097211917,0.011223,89176.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097212324,0.12112905,89174.0,89144.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097213024,0.0257897,89173.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097213230,0.0257897,89172.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097213530,0.0257897,89171.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097213720,0.0257897,89170.0,89145.0,0.12612424]
["bitfinex-derivatives","BTCF0:USTF0",1769097213920,0.0257897,89169.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097214119,0.011224,89173.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097214327,0.02578996,89172.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097214519,0.02578996,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097214715,9.6e-07,89170.0,89147.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097215021,0.001121,89189.0,89155.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097215221,0.011222,89185.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097215625,0.011223,89181.0,89155.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097215820,0.011223,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097216021,0.001121,89189.0,89155.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097216022,0.011222,89184.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097216220,0.011222,89187.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097216425,0.001121,89189.0,89156.0,0.12612324]
["bitfinex-derivatives","BTCF0:USTF0",1769097216628,0.011222,89188.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097216829,0.011222,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097217230,0.012343,89189.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097217524,0.001121,89189.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097217729,0.011223,89181.0,89150.0,0.19670867]
["bitfinex-derivatives","BTCF0:USTF0",1769097218023,0.011223,89181.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097218227,0.10990505,89184.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097218228,0.12112705,89184.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097218425,0.10990505,89173.0,89136.0,0.23399724]
["bitfinex-derivatives","BTCF0:USTF0",1769097218621,0.10990505,89173.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097218819,0.011225,89166.0,89150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097219020,0.10990505,89170.0,89150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097219524,0.10990505,89170.0,89120.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097219525,0.10990505,89155.0,89120.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097219730,0.011227,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097219931,0.011227,89146.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097220136,0.10990505,89152.0,89116.0,0.291391]
["bitfinex-derivatives","BTCF0:USTF0",1769097220332,0.011227,89151.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097220531,0.011227,89149.0,89124.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097220720,0.011227,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097221124,0.011226,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097221332,0.011227,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097221533,0.011227,89150.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097222031,0.10990505,89159.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097222634,0.10990505,89156.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097222832,0.011227,89148.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097223022,0.011227,89146.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097223230,0.011227,89148.0,89124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097223527,0.011227,89148.0,89130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097223737,0.011227,89151.0,89130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097223921,0.011227,89151.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097224536,0.011225,89161.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097224930,0.011224,89170.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097225125,0.10990505,89173.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097225322,0.011224,89170.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097225527,0.011224,89168.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097225726,0.10990505,89173.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097225928,0.10990505,89173.0,89152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097226734,0.011224,89169.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097226937,0.02476396,89168.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097227139,0.02476396,89167.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097227332,0.02476396,89166.0,89152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097227532,0.02476396,89165.0,89152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097227841,0.011225,89163.0,89152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097228041,0.02476396,89162.0,89154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097228231,0.02476396,89161.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097228436,0.28016,89176.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097228633,0.28016,89176.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097228833,0.011223,89178.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097229033,0.011224,89174.0,89154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097229431,0.011224,89174.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097229738,0.011223,89177.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097229935,0.011224,89175.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097230134,0.10990505,89181.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097230339,0.011223,89176.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097230536,0.011223,89176.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097231440,0.011222,89187.0,89160.0,0.51489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097231637,0.011222,89187.0,89160.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097232032,0.011222,89184.0,89160.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097232433,0.011222,89187.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097232636,0.001121,89189.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097232833,0.001121,89189.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097233736,0.001121,89189.0,89166.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097233936,0.011222,89187.0,89158.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097234239,0.11102605,89189.0,89158.0,0.11489724]
["bitfinex-derivatives","BTCF0:USTF0",1769097234441,0.10990505,89186.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097234743,0.011223,89179.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097235245,0.011223,89177.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097235634,0.12112905,89168.0,89154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097235835,0.011225,89166.0,89154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097236442,0.10990505,89168.0,89152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097236639,0.011226,89154.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097236835,0.011227,89148.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097237543,0.011227,89151.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097237747,0.011227,89151.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097238148,0.011227,89146.0,89124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097238638,0.011227,89149.0,89124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097238839,0.011226,89153.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097239043,0.12113205,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097239240,0.12113205,89151.0,89124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097239241,0.12113205,89151.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097239648,0.011227,89146.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097240050,0.11997205,89146.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097240245,0.01123,89127.0,89124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097240443,0.01123,89125.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097240649,0.12113405,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097240950,0.01123,89126.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097241148,0.011229,89129.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097241355,0.011228,89143.0,89109.0,0.11018748]
["bitfinex-derivatives","BTCF0:USTF0",1769097241538,0.011228,89141.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097241745,0.02463974,89140.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097242144,0.02463974,89140.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097242352,0.02463974,89139.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097242552,0.12857036,89145.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097242553,0.02463974,89138.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097242765,0.02463974,89137.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097242965,0.11734336,89145.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097243262,0.02463657,89144.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097243565,0.02463657,89144.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097243566,0.02463657,89143.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097243756,0.02463657,89142.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097243956,0.011227,89149.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097244266,0.011227,89144.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097244461,0.011228,89140.0,89112.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097244761,0.011227,89146.0,89113.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097244954,0.02462589,89145.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097245155,0.03585289,89144.0,89115.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097245356,0.02462589,89143.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097245558,0.011227,89147.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097245862,0.02462429,89146.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097246057,0.02462429,89145.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097246254,0.02462429,89144.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097246457,0.011227,89149.0,89119.0,0.13095451]
["bitfinex-derivatives","BTCF0:USTF0",1769097246662,0.11231135,89153.0,89119.0,0.13095551]
["bitfinex-derivatives","BTCF0:USTF0",1769097246663,0.02449191,89148.0,89119.0,0.13095551]
["bitfinex-derivatives","BTCF0:USTF0",1769097246862,0.02449191,89147.0,89119.0,0.13095551]
["bitfinex-derivatives","BTCF0:USTF0",1769097247062,0.011227,89151.0,89119.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097247063,0.02449191,89146.0,89119.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097247258,0.02449191,89145.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097247463,0.001121,89189.0,89140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769097247464,0.011225,89161.0,89140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769097247664,0.011225,89161.0,89134.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097247963,0.011226,89159.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097248167,0.011226,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097248355,0.09981795,89162.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097248970,0.011225,89165.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097249168,0.011224,89168.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097249370,0.011225,89166.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097249568,0.011225,89166.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097250072,0.011225,89162.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097250273,0.011225,89165.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097250771,0.00280406,89157.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097251373,0.00280406,89157.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097251671,0.11115141,89169.0,89136.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097251868,0.2802,89175.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097252170,0.2802,89175.0,89136.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097252376,0.011225,89162.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097252668,0.011225,89165.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097252879,0.011225,89165.0,89136.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097253060,0.011225,89163.0,89136.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097253262,0.011225,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097253475,0.011225,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097253775,0.011224,89168.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097254270,0.011224,89174.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097254577,0.011224,89174.0,89142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097254578,0.011224,89171.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097255173,0.2012745,89178.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097255374,0.2012745,89178.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097255970,0.011224,89171.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097256371,0.011224,89173.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097256869,0.011224,89173.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097258078,0.011224,89173.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097258275,0.2012745,89178.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097259174,0.011224,89169.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097259480,0.02441049,89168.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097259679,0.02441049,89167.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097259978,0.02441049,89166.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097260171,0.011225,89160.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097260370,0.11231135,89158.0,89142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097260878,0.011225,89161.0,89142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097261073,0.11231135,89166.0,89106.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097261074,0.11231135,89146.0,89106.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097261278,0.11231135,89128.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097261464,0.11231135,89128.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097261776,0.2802,89138.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097261777,0.11231135,89135.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097262071,0.011229,89132.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097262274,0.01123,89123.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097262464,0.01123,89123.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097263068,0.01123,89123.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097263290,0.01123,89123.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097263776,0.01123,89126.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097263976,0.11231135,89129.0,89109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769097264181,0.01121705,89130.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097264182,0.11231135,89119.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097264478,0.011231,89112.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097264673,0.011231,89112.0,89082.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097264674,0.011231,89114.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097265074,0.011232,89110.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097265276,0.011231,89114.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097265581,0.011232,89109.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097265771,0.011231,89113.0,89082.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097265972,0.011232,89110.0,89082.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097266170,0.11231135,89115.0,89082.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097266375,0.011232,89106.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097266575,0.011232,89106.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097266576,0.011233,89104.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097266776,0.10950603,89106.0,89081.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769097267279,0.011233,89101.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097267671,0.00016831,89104.0,89066.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097267871,0.011234,89093.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097268065,0.40016831,89104.0,89065.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769097268270,0.011235,89087.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097268470,0.00016831,89104.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097268471,0.011235,89082.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097268775,0.011235,89082.0,89064.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097268964,0.11247966,89084.0,89053.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769097269169,0.011236,89079.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097269370,0.011236,89077.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097269571,0.00010096,89078.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097269870,0.00010096,89078.0,89042.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097269871,0.12364831,89078.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097270073,0.11241231,89078.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097270273,0.11241231,89078.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097270472,0.00010096,89078.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097270975,0.00010096,89078.0,89048.0,0.11972451]
["bitfinex-derivatives","BTCF0:USTF0",1769097271275,0.00010096,89078.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097271475,0.10888817,89084.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097271677,0.00016831,89084.0,89055.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097271868,0.00016831,89084.0,89075.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097272176,0.4,89083.0,89063.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097272374,0.11995686,89080.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097272676,0.10871986,89076.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097272873,0.011237,89080.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097273183,0.10876435,89082.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097273371,0.10871986,89080.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097273571,4.449e-05,89082.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097274466,4.449e-05,89082.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097274667,4.449e-05,89082.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097274668,4.449e-05,89082.0,89063.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097275181,4.449e-05,89082.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097275386,4.449e-05,89082.0,89075.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097275776,4.449e-05,89082.0,89063.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097275777,4.449e-05,89082.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097276080,0.011237,89080.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097276379,0.11995686,89081.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097276580,0.10871986,89079.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097277386,4.449e-05,89082.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097277585,4.449e-05,89082.0,89061.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1769097278678,0.11995686,89081.0,89062.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097279288,0.011238,89070.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097279490,0.10871986,89070.0,89054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097279788,0.011238,89066.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097280083,0.10871986,89061.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097280278,4.449e-05,89060.0,89038.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097280478,4.449e-05,89060.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097280787,9e-07,89060.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097281483,9e-07,89060.0,89040.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097281879,9e-07,89060.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097281880,0.10871986,89058.0,89038.0,0.00976764]
["bitfinex-derivatives","BTCF0:USTF0",1769097282487,0.10871986,89058.0,89041.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097282688,0.11995886,89058.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097282890,0.10871986,89058.0,89037.0,0.01404984]
["bitfinex-derivatives","BTCF0:USTF0",1769097283089,0.10871986,89054.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097283294,0.19639521,89054.0,89029.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769097283487,0.19639521,89054.0,89039.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769097283682,0.11996086,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097283881,0.10871986,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097284086,0.011242,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097284290,0.011242,89041.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097284291,0.10871986,89041.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097284793,0.011242,89039.0,89015.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1769097285084,0.011242,89036.0,89017.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097285290,0.011243,89032.0,89015.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1769097285477,0.11996186,89035.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097285677,0.011243,89031.0,89015.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1769097285887,0.10871986,89026.0,89002.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097286082,0.10871986,89023.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097286279,0.17194327,89039.0,89006.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097286592,0.01128817,89050.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769097286593,0.10871986,89036.0,89002.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097286891,0.11996286,89033.0,89002.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097287086,0.10871986,89033.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097287593,0.00011181,89035.0,89003.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097287983,0.00011181,89035.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097288182,0.00011181,89035.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097288690,0.10871986,89060.0,89026.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097288889,0.011241,89047.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097289186,0.10871986,89050.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097289394,0.10871986,89050.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097289587,0.011241,89049.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097289782,0.011241,89049.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097289989,0.10871986,89050.0,89015.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097290183,0.011241,89047.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097290378,0.011241,89049.0,89025.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097291191,0.011241,89046.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097291493,0.10871986,89043.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097291691,0.10871986,89040.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097291998,0.011242,89036.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097292293,0.10871986,89037.0,89009.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097292495,0.011243,89031.0,89009.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097292685,0.11996286,89031.0,89009.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097292882,0.011242,89035.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097293392,0.10871986,89039.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097293393,0.011243,89032.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097293588,0.10871986,89032.0,89002.0,0.08055901]
["bitfinex-derivatives","BTCF0:USTF0",1769097293791,0.10871986,89032.0,89005.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097294181,0.10871986,89032.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097294385,0.10871986,89030.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097294591,0.10871986,89030.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097294889,0.10871986,89027.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097295092,0.011244,89018.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097295287,0.011244,89019.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097295599,0.011244,89022.0,89002.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769097295895,0.011245,89017.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097296097,0.011245,89016.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097296391,0.011244,89024.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097296984,0.10871986,89029.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097297187,0.011244,89018.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097297388,0.011245,89015.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097297693,0.011244,89020.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097297894,0.011245,89018.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097298096,0.011245,89014.0,89002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097298392,0.30572213,89020.0,88996.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097298593,0.011245,89016.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097298787,0.11996286,89029.0,88991.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097298990,0.011245,89015.0,88996.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097299186,0.10871986,89018.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097299396,0.011245,89015.0,88997.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097299594,0.11996386,89018.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769097300197,0.011245,89012.0,88985.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097300397,0.011245,89012.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769097300398,0.011245,89011.0,88994.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097300696,0.011247,89002.0,88982.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769097300898,0.011247,89002.0,88979.0,0.08051901]
["bitfinex-derivatives","BTCF0:USTF0",1769097301098,0.19700227,89020.0,88981.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097301099,0.10871986,89020.0,88981.0,0.1104024]
["bitfinex-derivatives","BTCF0:USTF0",1769097301302,0.011244,89020.0,88989.0,0.1115264]
["bitfinex-derivatives","BTCF0:USTF0",1769097301598,0.12784513,89012.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097301797,0.12784413,89021.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097301999,0.11660013,89021.0,88996.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097302203,0.11660013,89021.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097302395,0.28642795,89030.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097302396,0.011244,89022.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097302592,0.011244,89022.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097302593,0.011244,89018.0,88998.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097303201,0.011243,89027.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097303400,0.01124,89052.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097303401,0.011242,89035.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097303588,0.11759217,89040.0,89007.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097303896,0.39815217,89047.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097304103,0.39815217,89047.0,89007.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097304104,0.011242,89037.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097304401,0.11759217,89032.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097304804,0.011243,89031.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097304992,0.011243,89027.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097305187,0.11759217,89027.0,88991.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769097305393,0.011243,89029.0,88995.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097305699,0.08963243,89041.0,88991.0,0.291848]
["bitfinex-derivatives","BTCF0:USTF0",1769097305700,0.08963243,89041.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097305995,0.011243,89033.0,89013.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097306200,0.011241,89042.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097306700,0.011242,89036.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097307002,0.001,89037.0,89026.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097307198,0.01124,89051.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097307387,0.08899995,89051.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097307594,0.12883217,89054.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097307792,0.01124,89052.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097307988,0.11759217,89054.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097308202,0.11759217,89054.0,89019.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097308203,0.011239,89059.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097308401,0.02249405,89062.0,89028.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097308596,0.02249405,89062.0,89013.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097308597,0.09044021,89067.0,89037.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097308902,0.01124,89051.0,89022.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097309095,0.01124,89054.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097309296,0.01124,89052.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097309593,0.011241,89048.0,89023.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097309799,0.01124,89050.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097310200,0.011239,89058.0,89026.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097310398,0.011239,89058.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097310699,0.11759217,89060.0,89023.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097310908,0.01124,89057.0,89023.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097311110,0.011239,89058.0,89029.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097311291,0.11759217,89062.0,89021.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097311601,0.11759217,89059.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097311805,0.01124,89051.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097312103,0.11759217,89057.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097312300,0.01124,89056.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097312504,0.011239,89062.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097312701,0.11759217,89066.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097312908,0.14520178,89065.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097313107,0.02760961,89064.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097313308,0.011239,89062.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097313604,0.011241,89044.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097313909,0.011239,89062.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097314106,0.011239,89058.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097314406,0.011239,89062.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097314604,0.11759217,89063.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097314905,0.11759217,89056.0,89037.0,0.01124284]
["bitfinex-derivatives","BTCF0:USTF0",1769097315099,0.11759217,89056.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097315306,0.011239,89059.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097315605,0.11759217,89064.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097315995,0.011239,89060.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097316201,0.011239,89060.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097317009,0.11759217,89064.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097318002,0.011239,89060.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097318202,0.011239,89063.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097318398,0.11759217,89064.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097318605,0.001123,89069.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097318914,0.001123,89069.0,89038.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097319213,0.001123,89069.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097319512,0.11759217,89061.0,89045.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097319711,0.11759217,89061.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097319902,0.01124,89057.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097320105,0.11759217,89059.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097320406,0.11759217,89052.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097320606,0.01124,89056.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097320607,0.11759217,89051.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097320807,0.011241,89046.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097321108,0.011243,89030.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097321313,0.11759217,89040.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097321511,0.11759217,89040.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097321512,0.011243,89034.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097321814,5.1e-07,89037.0,89011.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097322016,5.1e-07,89037.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097322208,0.11759217,89057.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097322405,0.01124,89055.0,89037.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097322604,0.01124,89055.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097322806,0.01124,89053.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097323011,0.01124,89053.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097323217,0.11776068,89053.0,89022.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097323409,0.11759217,89052.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097323716,0.00016851,89053.0,89028.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097323914,0.00016851,89053.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097324109,0.00016851,89053.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097324308,5.1e-07,89053.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097324523,0.10023595,89071.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097324711,0.0278738,89068.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097324911,0.0278738,89067.0,89030.0,0.19700227]
["bitfinex-derivatives","BTCF0:USTF0",1769097325112,0.0278738,89066.0,89030.0,0.19700227]
["bitfinex-derivatives","BTCF0:USTF0",1769097325313,0.0278738,89065.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097325513,0.0278738,89064.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097325716,0.0278738,89063.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097325911,0.00016851,89061.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097326110,0.0278738,89060.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097326311,0.0278738,89059.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097326521,8e-07,89058.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097326815,0.00016851,89061.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097327021,0.00016851,89061.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097327216,0.00016851,89061.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097327410,0.00016851,89061.0,89053.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769097328023,0.00016851,89061.0,89054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097328323,0.00016851,89061.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097328708,5.1e-07,89061.0,89048.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097329018,0.011237,89081.0,89061.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097329318,0.011237,89077.0,89058.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097329518,0.11759217,89082.0,89058.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097329716,0.011238,89067.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097329925,0.11759217,89077.0,89035.0,0.11037817]
["bitfinex-derivatives","BTCF0:USTF0",1769097329926,0.011238,89070.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097330224,0.011238,89068.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097330724,0.00016842,89070.0,89061.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097330921,0.00016842,89070.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097331423,0.00016842,89070.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097331911,0.00016842,89070.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097331912,0.00016842,89070.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097332808,0.1004318,89083.0,89060.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097333008,0.19879509,89102.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097333009,0.61847165,89102.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097333309,0.5710944,89102.0,89068.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097333513,0.5710944,89102.0,89063.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097333514,0.10901119,89097.0,89063.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097333721,0.5710944,89102.0,89050.0,0.20824227]
["bitfinex-derivatives","BTCF0:USTF0",1769097333722,0.12024719,89084.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097333921,0.12024719,89084.0,89071.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097334428,0.10901119,89083.0,89059.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097334719,0.10901119,89080.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097334907,0.011237,89079.0,89044.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097335111,0.011237,89079.0,89061.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097335314,0.011236,89084.0,89053.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097335619,0.011237,89081.0,89062.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097335921,0.011237,89081.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097336117,0.011236,89084.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097336317,0.011236,89084.0,89066.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097336514,0.00016842,89085.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097336716,0.00016842,89085.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097336917,0.00016842,89085.0,89060.0,0.01140742]
["bitfinex-derivatives","BTCF0:USTF0",1769097336918,0.00016842,89085.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097337314,0.00016842,89085.0,89060.0,0.11290048]
["bitfinex-derivatives","BTCF0:USTF0",1769097337823,0.00016842,89085.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097338324,0.00016842,89085.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097338520,0.02320349,89084.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097338716,0.00016842,89085.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097338717,0.02320349,89083.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097338914,0.02320349,89082.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097339111,0.02320349,89081.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097339315,0.02320349,89080.0,89073.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097339519,0.00016842,89085.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097339826,0.00016842,89085.0,89063.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097340224,0.00016842,89085.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097340425,0.00016842,89085.0,89063.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097340426,0.00016842,89085.0,89076.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097340615,0.00016842,89085.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097341216,0.00016842,89085.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097341411,0.011236,89084.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097341615,0.10917961,89085.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097341815,0.10917961,89085.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097342426,0.00016842,89085.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097343822,0.00016842,89085.0,89060.0,0.11290048]
["bitfinex-derivatives","BTCF0:USTF0",1769097344027,0.00016842,89085.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097344228,0.011237,89080.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097344924,0.011236,89083.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097345127,0.00016842,89085.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097345927,0.011236,89082.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097346127,0.00016842,89085.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097346328,0.011236,89084.0,89068.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097346527,0.011236,89084.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097347132,0.011236,89082.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097347630,0.10901119,89078.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097347837,0.011237,89077.0,89062.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097348033,0.011237,89075.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097348526,0.10901119,89078.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097348723,0.00016842,89085.0,89060.0,0.11290048]
["bitfinex-derivatives","BTCF0:USTF0",1769097348926,0.00016842,89085.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097349324,0.01140442,89085.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097349532,0.00016842,89085.0,89060.0,0.11290048]
["bitfinex-derivatives","BTCF0:USTF0",1769097349733,0.00016842,89085.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097349934,0.01140442,89085.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097350134,0.00016842,89085.0,89063.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097350339,0.10901119,89105.0,89072.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097350529,0.011234,89102.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097350723,0.10901119,89098.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097350928,0.011235,89092.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097351127,0.011235,89092.0,89060.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769097351128,0.10901119,89094.0,89063.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097351323,0.08990745,89105.0,89052.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097351324,0.10901119,89091.0,89052.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097351633,0.02312754,89090.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097351819,0.13213873,89089.0,89070.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769097352026,0.011236,89086.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097352231,0.10901119,89089.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097352232,0.011236,89084.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097352534,0.02312754,89083.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097352836,0.02312754,89082.0,89070.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769097353025,0.02312754,89081.0,89070.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769097353225,5.4e-07,89080.0,89070.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097353423,0.011235,89091.0,89076.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097353626,0.011236,89089.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097353929,0.001,89090.0,89071.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097354126,0.011234,89099.0,89084.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097354329,0.012355,89109.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097354524,0.001122,89109.0,89086.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097354735,0.001122,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097355130,0.011233,89105.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097355530,0.011233,89108.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097355734,0.011233,89108.0,89092.0,0.01140342]
["bitfinex-derivatives","BTCF0:USTF0",1769097355933,0.011234,89104.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097356131,0.011233,89107.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097356732,0.011233,89107.0,89092.0,0.01140342]
["bitfinex-derivatives","BTCF0:USTF0",1769097356928,0.001122,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097357231,0.011233,89106.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097357539,0.012355,89109.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097357734,0.001122,89109.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097358822,0.001122,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097358823,0.011233,89108.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097359541,0.001122,89109.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097359835,0.012355,89109.0,89094.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097360937,0.012355,89109.0,89093.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097360938,0.001122,89109.0,89093.0,0.11273206]
["bitfinex-derivatives","BTCF0:USTF0",1769097361429,0.001122,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097361832,0.001122,89109.0,89098.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097362139,0.001122,89109.0,89094.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097362437,0.001122,89109.0,89096.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097362636,0.001122,89109.0,89093.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097363034,0.001122,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097363235,0.12093031,89109.0,89092.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097364241,0.12093031,89109.0,89092.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097364441,0.011233,89107.0,89092.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097364638,0.00129042,89109.0,89092.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097364837,0.10019271,89119.0,89092.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097364838,0.10019271,89123.0,89100.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097365031,0.10019271,89123.0,89095.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097365032,0.2804,89139.0,89120.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097365232,0.011231,89126.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097365437,0.0229858,89125.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097365736,0.0229858,89124.0,89103.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097365937,0.011232,89115.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097366128,0.0229858,89114.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097366329,0.11980831,89124.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097366538,0.01123,89130.0,89084.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097366539,0.011233,89110.0,89084.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097366841,0.11980831,89118.0,89100.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097366842,0.011232,89118.0,89100.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097367140,0.011232,89116.0,89089.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097367443,0.011232,89114.0,89098.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097367638,0.011231,89123.0,89097.0,0.11369901]
["bitfinex-derivatives","BTCF0:USTF0",1769097367838,0.011231,89121.0,89105.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097368143,0.2804,89124.0,89109.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097368340,0.011231,89123.0,89104.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097368545,0.011231,89121.0,89097.0,0.11369901]
["bitfinex-derivatives","BTCF0:USTF0",1769097368843,0.011231,89121.0,89100.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097369942,0.13103831,89132.0,89106.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097370133,0.011231,89121.0,89106.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097370335,0.13103831,89131.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097370635,0.011232,89119.0,89102.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097370837,0.011232,89119.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097371138,0.13103931,89121.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097371344,0.011233,89107.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097371545,0.011233,89105.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097371743,0.11980831,89112.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097371744,0.011233,89106.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1769097373540,0.11980831,89112.0,89086.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097373744,0.11980831,89104.0,89077.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097374045,0.011236,89089.0,89073.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097374242,0.011236,89089.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097374444,0.11980831,89095.0,89067.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097374641,0.11980831,89093.0,89067.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097374837,0.011236,89085.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097375042,0.011236,89088.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097375445,0.011236,89088.0,89037.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1769097375446,0.11980831,89089.0,89063.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097375946,0.11980831,89089.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097375947,0.011237,89080.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097376149,0.011236,89083.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097376338,0.011236,89087.0,89070.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097376842,0.011236,89087.0,89047.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769097376843,0.11980831,89096.0,89060.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097377142,0.011235,89096.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097377344,0.011235,89094.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097377549,0.28036,89100.0,89076.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097377742,0.011235,89096.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097377938,0.011235,89094.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097378345,0.011235,89097.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097378541,0.2804,89106.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097378542,0.011235,89095.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097378738,0.011235,89090.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097379036,0.011235,89096.0,89069.0,0.1146537]
["bitfinex-derivatives","BTCF0:USTF0",1769097379242,0.011235,89092.0,89076.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097379750,0.011235,89091.0,89075.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097379955,0.011238,89072.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769097380256,0.011236,89084.0,89062.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097380257,0.011237,89079.0,89062.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097380449,0.011237,89079.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097380849,0.011237,89079.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769097381050,0.011238,89069.0,89062.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097381239,0.11980831,89078.0,89062.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097381651,0.13104531,89078.0,89062.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097381954,0.11980831,89077.0,89062.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097382254,0.011239,89061.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097382446,0.011239,89062.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097382652,0.11980831,89067.0,89034.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097382851,0.011239,89062.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097383048,0.11980831,89067.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097383253,0.11980831,89067.0,89034.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097383254,0.00016842,89061.0,89034.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097383550,0.011241,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097383754,0.011241,89045.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097384354,0.01124,89050.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097384654,0.01124,89050.0,88998.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1769097384655,0.011243,89030.0,89001.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097384850,0.11980831,89037.0,89001.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097384851,0.011243,89028.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385049,0.11980831,89037.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385050,0.11980831,89033.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385249,0.011241,89042.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385250,0.11980831,89029.0,89002.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385452,0.11980831,89029.0,88995.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769097385649,0.00016851,89024.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097385847,0.00016851,89024.0,88998.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097386046,5.1e-07,89024.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097386351,5.1e-07,89024.0,89010.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097386562,5.1e-07,89024.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097387151,5.1e-07,89024.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097387350,5.1e-07,89024.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097387653,5.1e-07,89024.0,89015.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097388450,5.1e-07,89024.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097388650,5.1e-07,89024.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097388851,0.01124,89054.0,89025.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097389044,0.01124,89054.0,89021.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1769097389258,0.01124,89055.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097389446,0.11980831,89059.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097389447,0.01124,89053.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097389647,0.01124,89051.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097389946,0.11980831,89059.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097389947,0.00016851,89049.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097390560,0.00016851,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097391159,0.011241,89042.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097391358,0.011241,89045.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097391752,0.00016851,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097392445,0.00860293,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097392859,0.13104831,89052.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097393252,0.01124,89050.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097393753,0.011241,89043.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097393950,0.011241,89047.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097394149,0.00016851,89050.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097394350,0.011241,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097394659,0.00016851,89050.0,89032.0,0.01141151]
["bitfinex-derivatives","BTCF0:USTF0",1769097395044,0.011241,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097395259,0.011241,89047.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097395461,0.00016851,89050.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097395462,0.11046998,89050.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097395663,0.011242,89036.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097395864,0.011242,89036.0,89008.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097395865,0.011242,89036.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097396162,0.011241,89042.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097396549,0.01124,89050.0,89021.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097396752,0.00016851,89041.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097396953,0.00016851,89041.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097397151,5.1e-07,89041.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097397454,0.11030147,89074.0,89038.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097397657,0.11030147,89074.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097398361,0.00016851,89072.0,89054.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097398558,0.011238,89067.0,89054.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097398758,0.011238,89070.0,89054.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097399161,0.00016851,89072.0,89054.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769097399548,0.011236,89083.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097399749,0.011236,89084.0,89064.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097399950,0.11030147,89079.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097400357,0.011238,89068.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097400861,0.011237,89079.0,89061.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097401055,0.011236,89082.0,89063.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097401250,0.11030147,89081.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097401664,0.011238,89070.0,89052.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769097401861,0.011237,89076.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097402162,0.011237,89076.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097402556,0.11030147,89082.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097402752,0.011238,89070.0,89054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097403160,0.11030147,89078.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097403367,0.11030147,89069.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097403664,0.011238,89073.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097403967,0.11030147,89079.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097404165,0.11030147,89073.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097404365,0.011238,89071.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097405168,0.11030147,89070.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097405368,0.011238,89067.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097405866,0.12153947,89070.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097406067,0.001123,89069.0,89052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097406269,0.01124,89056.0,89030.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097406462,0.11030147,89061.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097406659,0.12154047,89061.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097407269,0.11030147,89061.0,89044.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1769097407459,0.0001684,89062.0,89044.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097407666,0.0001684,89062.0,89055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097407967,0.001123,89069.0,89054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097408169,0.001123,89069.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097408359,0.19701893,89090.0,89044.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097408360,0.011236,89084.0,89069.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097408563,0.011236,89087.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097408757,0.011236,89085.0,89059.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097408964,0.011236,89083.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097409158,0.11030147,89088.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097409369,0.28052,89092.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097409770,0.011236,89085.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097409965,0.011237,89080.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097410171,0.11030147,89090.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097410680,0.011236,89089.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097410873,0.2905621,89091.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097411065,4e-07,89089.0,89070.0,0.11669416]
["bitfinex-derivatives","BTCF0:USTF0",1769097411260,0.01099476,89103.0,89086.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097411482,0.39078147,89108.0,89090.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097411778,0.011233,89107.0,89074.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097411969,0.011233,89107.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097412171,0.011234,89104.0,89084.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097412374,0.011234,89104.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097413172,0.11030147,89108.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097413373,0.011234,89100.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097413576,0.011234,89103.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097413875,0.11030147,89108.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097414074,0.011234,89098.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097414266,0.011234,89098.0,89082.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097414466,0.011234,89101.0,89084.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097414977,0.011234,89100.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097415177,0.011234,89100.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097415567,0.0001684,89105.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097415568,0.011234,89103.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097416174,0.011234,89100.0,89077.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097416362,0.011234,89103.0,89077.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097416568,0.12153547,89103.0,89086.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097416875,0.12153547,89100.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097417073,0.11030147,89100.0,89085.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097418278,0.11030147,89100.0,89082.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097418473,0.011234,89099.0,89084.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097418775,0.11030147,89100.0,89084.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097418982,0.011234,89099.0,89081.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097419578,0.011235,89096.0,89078.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097419769,0.11030147,89094.0,89077.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097419972,0.011236,89083.0,89065.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097420279,0.011236,89083.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097420280,0.011236,89086.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097420480,0.12153747,89087.0,89071.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097420679,0.011237,89080.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097420977,0.011237,89080.0,89040.0,0.3004609]
["bitfinex-derivatives","BTCF0:USTF0",1769097420978,0.11030147,89077.0,89042.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769097421181,0.011238,89066.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097421379,0.011239,89065.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097421580,0.011239,89063.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097421877,0.11001536,89066.0,89035.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1769097422078,0.011239,89064.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097422279,0.11001536,89066.0,89035.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1769097422484,0.11001536,89066.0,89047.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097422980,0.011238,89070.0,89029.0,0.281563]
["bitfinex-derivatives","BTCF0:USTF0",1769097422981,0.011241,89047.0,89029.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769097423182,0.11019306,89052.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097423393,0.011241,89045.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097423686,0.011241,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097423884,0.011241,89044.0,89020.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1769097424094,0.11019306,89035.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097424383,0.011243,89026.0,89003.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097424588,0.011243,89026.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097425092,0.0001082,89025.0,89006.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097425384,0.0001082,89025.0,89009.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097425583,0.0001082,89025.0,89005.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097426883,0.0001082,89025.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097427082,0.0001082,89025.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097427286,0.0001082,89025.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097427789,0.0001082,89025.0,89002.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097428788,0.0001082,89025.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097428992,0.0001082,89025.0,89002.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097429192,0.0001082,89025.0,89007.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097429689,0.011241,89043.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097429886,0.011242,89039.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097430083,0.011242,89039.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097430084,0.11019306,89044.0,89010.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097430385,0.11019306,89060.0,89018.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097430582,0.11019306,89060.0,89027.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097430781,0.09063197,89064.0,89039.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097430983,0.011239,89064.0,89033.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097431184,0.28052,89066.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097431385,0.39071306,89076.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097431589,0.11019306,89073.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097431784,0.011238,89068.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097432185,0.011238,89066.0,89039.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097432397,0.011238,89069.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097432690,0.10174891,89076.0,89046.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097432890,0.011238,89071.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097433091,0.011238,89071.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097433285,0.011238,89068.0,89049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097433480,0.011238,89066.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097433694,0.011239,89064.0,89031.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097433899,0.11019306,89066.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097434100,0.011239,89061.0,89032.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097434310,0.11019306,89057.0,89032.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097434494,0.11019306,89054.0,89032.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097434792,0.011239,89058.0,89037.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097434993,0.01124,89056.0,89037.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097436995,0.11019306,89061.0,89032.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097437189,0.011239,89063.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097437395,0.011239,89061.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097437701,0.011239,89064.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097437897,0.011239,89064.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097438293,0.11019306,89068.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097438294,0.011239,89065.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097438500,0.011239,89063.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097438999,0.011239,89063.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097439198,0.001123,89069.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097439588,0.011238,89068.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097439799,0.001123,89069.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097440000,0.001123,89069.0,89043.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097440302,0.012361,89069.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097440504,0.011238,89067.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097441305,0.001123,89069.0,89058.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097441805,0.001123,89069.0,89053.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097442296,0.001123,89069.0,89051.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097442492,0.001123,89069.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097442808,0.011238,89067.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097443102,0.011238,89067.0,89038.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097443103,0.011239,89059.0,89038.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097443300,0.11019306,89064.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097443498,0.011239,89063.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097443698,0.11019306,89064.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097443898,0.11019306,89064.0,89045.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097444098,0.011239,89062.0,89038.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097444604,0.011239,89060.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097444797,0.011239,89063.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097445405,0.01124,89057.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097445608,0.11019306,89064.0,89038.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097445801,0.11019306,89064.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097446304,0.011239,89058.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097446508,0.11019306,89058.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097446708,0.11019306,89058.0,89036.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097446911,0.01124,89052.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097447306,0.011241,89048.0,89030.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097447707,0.11019306,89047.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097448006,0.11019306,89047.0,89018.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097448313,0.12143406,89046.0,89033.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097448805,0.011241,89044.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097449007,0.011241,89042.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097449207,0.011241,89049.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097449507,0.011241,89047.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097449708,0.011241,89047.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097449909,0.01124,89050.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097450108,0.011241,89048.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097450415,0.011241,89049.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097450710,0.11019306,89066.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097450915,0.11019306,89053.0,89022.0,0.11301049]
["bitfinex-derivatives","BTCF0:USTF0",1769097451209,0.11019306,89053.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097451513,0.011242,89034.0,89008.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097451703,0.011242,89034.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097451903,0.011242,89037.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097452212,0.011242,89038.0,89009.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769097452608,0.011242,89038.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097452917,0.11046019,89039.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097453215,0.11046019,89039.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097453609,0.11046019,89039.0,89026.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097453809,0.11046019,89039.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097454016,0.12170219,89039.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097454312,0.11046019,89039.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097454521,0.12170119,89046.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097454710,0.11046019,89043.0,89025.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097454910,0.11046019,89043.0,89013.0,0.12232635]
["bitfinex-derivatives","BTCF0:USTF0",1769097455219,0.11046019,89043.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097455412,0.011241,89045.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097456516,0.11046019,89057.0,89025.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097456714,0.01124,89052.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097456906,0.011242,89039.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097457108,0.11046019,89041.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097457410,0.12170219,89041.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097457719,0.011242,89039.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097457918,0.11046019,89041.0,89014.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097458113,0.12170119,89048.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097458308,0.11046019,89048.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097458814,0.11046019,89045.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097459016,0.11046019,89044.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097459219,0.11046019,89044.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097460519,0.12170119,89044.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097460717,0.011241,89042.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097461520,0.11046019,89044.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097461724,0.011242,89041.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097461915,0.011242,89041.0,89025.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097462221,0.11046019,89044.0,89022.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097462416,0.11046019,89044.0,89015.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097462624,0.011241,89043.0,89025.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097462922,0.011241,89043.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097463920,0.011242,89040.0,89015.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097464221,0.011242,89040.0,89014.0,0.291805]
["bitfinex-derivatives","BTCF0:USTF0",1769097464222,0.12170219,89040.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097465016,0.011242,89038.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097465227,0.11046019,89040.0,89014.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097465419,0.011242,89039.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097465619,0.011241,89042.0,89015.0,0.12232635]
["bitfinex-derivatives","BTCF0:USTF0",1769097465923,0.011242,89040.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097466423,0.011242,89040.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097466623,0.12170119,89042.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097466819,0.11046019,89056.0,89028.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097467024,0.11046019,89043.0,89014.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097467215,0.011242,89037.0,89016.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097467720,0.12170119,89043.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097467928,0.011242,89039.0,89016.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097468108,0.011242,89039.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097468512,0.011242,89039.0,89016.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097468719,0.011241,89045.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097469424,0.12170119,89047.0,89019.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097469815,0.011241,89045.0,89019.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097470117,0.011241,89045.0,89021.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097470323,0.11046019,89047.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097470625,0.011241,89049.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097470817,0.11046019,89051.0,89023.0,0.12232535]
["bitfinex-derivatives","BTCF0:USTF0",1769097471021,0.011241,89047.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097471414,0.01124,89052.0,89025.0,0.12232535]
["bitfinex-derivatives","BTCF0:USTF0",1769097471814,0.11046019,89056.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097472322,0.11046019,89056.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097473423,0.011241,89043.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097473619,0.11046019,89052.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097473820,0.11046019,89052.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097474326,0.011241,89046.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097474715,0.011241,89045.0,89030.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097474917,0.011242,89041.0,89026.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097475126,0.011241,89045.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097475417,0.11046019,89050.0,89029.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097475626,0.11046019,89050.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097475821,0.11046019,89050.0,89022.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1769097476126,0.011242,89036.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097476324,0.11046019,89038.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097476621,0.12170219,89038.0,89025.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097476815,0.12170219,89038.0,89015.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097476816,0.011242,89038.0,89024.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097477017,0.11046019,89044.0,89015.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097477213,0.11046019,89040.0,89015.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097477621,0.12170219,89040.0,89015.0,0.2772381]
["bitfinex-derivatives","BTCF0:USTF0",1769097477823,0.11046019,89040.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097478013,0.011242,89039.0,89017.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097478429,0.011242,89039.0,89023.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097478832,0.011242,89039.0,89025.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097479514,0.11046019,89040.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097479724,0.12170119,89045.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097479926,0.11046019,89043.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097480117,0.011242,89041.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097480428,0.11046019,89043.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097480429,0.12170119,89043.0,89028.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097480728,0.011242,89041.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097480929,0.011242,89041.0,84480.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769097480930,0.011243,89030.0,88996.0,0.04033067]
["bitfinex-derivatives","BTCF0:USTF0",1769097481122,0.011244,89025.0,89000.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097481318,0.201,89056.0,88998.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097481319,0.10807312,89048.0,88998.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097481630,0.011241,89037.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097481923,0.10807312,89031.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097482228,0.02219483,89036.0,88989.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769097482229,0.011245,89007.0,88989.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769097482430,0.011245,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097482632,0.10807312,89012.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097482826,0.10807312,89012.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097483221,0.10807312,89012.0,88992.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097483522,0.10807312,89012.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097483718,0.10807312,89017.0,88992.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769097483917,0.01124,89041.0,89013.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097484123,0.02216592,89040.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097484428,0.02216592,89040.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097484429,0.02216592,89039.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097484625,0.02216592,89038.0,89023.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097484826,0.02216592,89037.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097485025,0.011241,89034.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097485634,0.011241,89037.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097485830,0.13615743,89036.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097486035,0.011242,89028.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097486233,0.011242,89026.0,89009.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769097486433,0.11398794,89024.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097486739,0.011244,89016.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097486932,0.011244,89016.0,88992.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097487629,0.011244,89016.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097487826,0.011243,89024.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097488129,0.011244,89012.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097488536,0.011244,89010.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769097488834,0.10006622,89030.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097488835,0.11398794,89011.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097489041,0.011246,89001.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097489238,0.011245,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097489632,0.011245,89002.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097490337,0.011245,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097490641,0.11398794,89024.0,88994.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097490843,0.011243,89017.0,88994.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097491037,0.02215543,89016.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097491229,0.02215543,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097491436,0.011244,89013.0,88994.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097491738,0.02215543,89012.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097492040,0.03339943,89011.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769097492241,0.02215543,89010.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097492541,0.011244,89013.0,88992.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097492840,0.02214352,89012.0,88992.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097493035,0.02214352,89011.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097493240,0.011243,89020.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097493829,0.11679578,89037.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097494032,0.011242,89030.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097494238,0.011241,89034.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097494432,0.00280784,89037.0,89014.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097494843,0.011241,89035.0,89014.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097495140,0.00280784,89037.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097495335,0.011242,89030.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097496441,0.11398794,89036.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097496643,0.011242,89027.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097496945,0.011242,89025.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097497146,0.011242,89028.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097497440,0.011243,89017.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097497646,0.011243,89023.0,89001.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097498035,0.011242,89029.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097498241,0.11398794,89034.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097498440,0.11398794,89034.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097498743,0.00280784,89037.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097498938,0.011242,89031.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097499141,0.011242,89031.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097499341,0.011242,89031.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097499544,0.011242,89028.0,89011.0,0.12801537]
["bitfinex-derivatives","BTCF0:USTF0",1769097499745,0.00280784,89037.0,89005.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097499939,0.11679578,89037.0,89005.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097500146,0.011242,89026.0,89005.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097500445,0.011244,89016.0,88998.0,0.12801737]
["bitfinex-derivatives","BTCF0:USTF0",1769097500646,0.011244,89016.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769097500845,0.12522994,89028.0,88998.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097500846,0.011244,89013.0,88998.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097501146,0.011244,89016.0,88998.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097501341,0.011243,89018.0,88998.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097501547,0.011243,89018.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097502445,0.00280784,89037.0,89012.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097502446,0.011242,89025.0,89012.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097502644,0.011242,89025.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097502949,0.011242,89029.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097503139,0.011241,89033.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097503346,0.011243,89021.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097503541,0.011243,89025.0,89006.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097503947,0.11398794,89027.0,88997.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097504251,0.011243,89022.0,89000.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097504445,0.00280784,89037.0,89000.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097504446,0.011243,89025.0,89000.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097504644,0.011243,89025.0,89002.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097505248,0.011243,89023.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097505552,0.02214455,89022.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097505951,5.5e-07,89022.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097506150,8.4e-07,89037.0,89023.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097506350,8.4e-07,89037.0,89027.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097506558,0.12522894,89036.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097506756,0.12522894,89036.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097506953,0.011241,89034.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097507156,0.011242,89032.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097507357,0.011242,89029.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097507562,8.4e-07,89037.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097507563,0.011241,89035.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097507753,0.011242,89032.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097507961,0.011242,89032.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097508264,0.011241,89035.0,89015.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097508470,8.4e-07,89037.0,89016.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097508964,0.01124184,89037.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097509262,0.01124184,89037.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097509263,8.4e-07,89037.0,89008.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097509463,0.011241,89033.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097509860,8.4e-07,89037.0,89013.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097510061,8.4e-07,89037.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097510257,0.011242,89029.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097510464,0.11398878,89037.0,89007.0,0.39737137]
["bitfinex-derivatives","BTCF0:USTF0",1769097510465,0.11398878,89037.0,89008.0,0.12801637]
["bitfinex-derivatives","BTCF0:USTF0",1769097510661,8.4e-07,89037.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097510871,8.4e-07,89037.0,89013.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097511173,0.011241,89036.0,89013.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097511563,0.011241,89036.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097511966,0.011241,89034.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097512365,0.011241,89033.0,89013.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1769097512569,0.011241,89036.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097512870,8.4e-07,89037.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097513067,0.011242,89030.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097513469,0.011241,89033.0,89008.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097513779,0.011241,89034.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097514167,0.011242,89032.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097514872,8.4e-07,89037.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097515067,0.011242,89026.0,89012.0,0.12434902]
["bitfinex-derivatives","BTCF0:USTF0",1769097515372,0.011242,89032.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097515673,8.4e-07,89037.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097515864,0.011241,89036.0,89014.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097516069,0.011241,89036.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097516270,0.011242,89032.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097516470,8.4e-07,89037.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097516671,0.011242,89032.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097517569,0.00016849,89034.0,89008.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097517772,0.011242,89031.0,89008.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097517973,0.011242,89031.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097518469,0.00016849,89034.0,89015.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097518663,0.011241,89033.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097519071,0.00016849,89034.0,89015.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097519266,0.00016849,89034.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097519570,0.011242,89031.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097519774,0.00016849,89034.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097520072,0.00016849,89034.0,89010.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097520368,0.011242,89026.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097520673,0.011243,89020.0,89010.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097520973,0.011243,89020.0,88976.0,0.09200793]
["bitfinex-derivatives","BTCF0:USTF0",1769097520974,0.011243,89018.0,88997.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097521160,0.11108092,89023.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097521161,0.011243,89019.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769097521365,0.011243,89022.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769097521563,0.011243,89022.0,89001.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097521564,0.011241,89036.0,89015.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097521768,0.011241,89039.0,89015.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097522068,0.17229385,89050.0,89018.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097522274,0.06121293,89050.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097522574,0.01124,89044.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769097522869,0.011241,89038.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769097523171,0.00016849,89045.0,89022.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097523365,0.00016849,89045.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097523971,0.00016849,89045.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1769097524367,0.00016849,89045.0,89036.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769097524563,0.12231892,89063.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097524764,0.98125123,89082.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097524765,0.291836,89080.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097525073,0.11220392,89069.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097525660,0.11220392,89069.0,89033.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769097525661,0.00016849,89067.0,89043.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097525865,0.00016849,89067.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097526061,0.00016849,89067.0,89049.0,0.11327351]
["bitfinex-derivatives","BTCF0:USTF0",1769097526266,0.001123,89069.0,89049.0,0.11327351]
["bitfinex-derivatives","BTCF0:USTF0",1769097526473,0.00280658,89077.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097526670,0.00280658,89077.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097526865,0.00280658,89077.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097527169,0.00280658,89077.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097527374,0.00280658,89077.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097527675,0.00280658,89077.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097527978,0.01404258,89077.0,89058.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097528176,0.011236,89075.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097528360,0.12231692,89076.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097528766,0.011236,89073.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097529278,0.011236,89076.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097530069,0.00280658,89077.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097530273,0.11108092,89105.0,89072.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097530581,0.011233,89100.0,89078.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097530768,0.011232,89107.0,89078.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097530971,0.011232,89105.0,89080.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097531172,0.011232,89105.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097531471,0.011232,89105.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097531472,0.0114004,89105.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097531673,0.011233,89103.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097532179,0.0001684,89105.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097532379,0.011233,89102.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097532883,0.011233,89100.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097533071,0.011233,89104.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097533271,0.011233,89101.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097533981,0.011233,89103.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097534384,0.0001684,89105.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097534784,0.4001684,89105.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097534976,0.0001684,89105.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097535177,0.011233,89101.0,89087.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097535380,0.011234,89095.0,89073.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097535679,0.30810031,89100.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097535982,0.011234,89095.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097536485,0.011234,89091.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097536782,0.011235,89087.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097537177,0.011234,89094.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097537377,0.11108092,89098.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097537776,0.011234,89092.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097538084,0.11108092,89098.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097538883,0.011233,89101.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097539070,0.0001684,89105.0,89081.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097539383,0.011233,89101.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097539785,0.011233,89101.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097539988,0.12248132,89105.0,89076.0,0.11327342]
["bitfinex-derivatives","BTCF0:USTF0",1769097540280,0.0001684,89105.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097540488,0.0001684,89105.0,89082.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097540783,0.0001684,89105.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097540981,0.0001684,89105.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097541169,0.0001684,89105.0,89084.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097541170,0.0001684,89105.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097541373,0.0001684,89105.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097541786,0.0001684,89105.0,89084.0,0.11310502]
["bitfinex-derivatives","BTCF0:USTF0",1769097542387,0.001122,89109.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097542688,0.01403632,89117.0,89093.0,0.11309977]
["bitfinex-derivatives","BTCF0:USTF0",1769097542689,0.011231,89115.0,89093.0,0.11309977]
["bitfinex-derivatives","BTCF0:USTF0",1769097542885,0.08998618,89116.0,89093.0,0.11309977]
["bitfinex-derivatives","BTCF0:USTF0",1769097543083,0.011231,89113.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097543381,0.011231,89113.0,89080.0,0.20825439]
["bitfinex-derivatives","BTCF0:USTF0",1769097543382,0.011232,89105.0,89081.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097543592,0.011232,89107.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097543785,0.011231,89113.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097543989,0.011232,89111.0,89096.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1769097544175,0.00280532,89117.0,89099.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097544379,0.00297372,89117.0,89099.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097544576,0.00297372,89117.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097545484,0.00297372,89117.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097545485,0.00297372,89117.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097545986,0.00297372,89117.0,89102.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097546500,0.00297372,89117.0,89096.0,0.10950457]
["bitfinex-derivatives","BTCF0:USTF0",1769097546786,0.00297372,89117.0,89097.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097547291,0.00297372,89117.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097547678,0.01420472,89117.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097547877,0.11891965,89117.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097548087,0.11891965,89117.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097548285,0.011231,89113.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097548884,0.011231,89116.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097549485,0.011231,89112.0,89096.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1769097549986,0.011232,89110.0,89096.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1769097550190,0.011231,89113.0,89096.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1769097550387,0.011232,89109.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097550597,0.11594593,89114.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097551309,0.00297372,89117.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097551310,0.011232,89110.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097551588,0.011232,89111.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097551793,0.011232,89108.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097551993,0.11594593,89113.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097552191,0.011232,89106.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097552588,0.11594593,89113.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097552889,0.011233,89102.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097553195,0.011233,89101.0,89087.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097553688,0.0001684,89103.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097553902,0.0114014,89103.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097554194,0.011233,89101.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097554396,0.0001684,89103.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097554579,0.011233,89102.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097554785,0.011233,89100.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097555282,0.0114014,89103.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097555496,0.011233,89101.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097555992,0.0001684,89103.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097556386,0.011233,89102.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097556587,0.011233,89100.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097556787,0.011233,89100.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097557597,0.11611433,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097557794,0.12734733,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097557991,0.11611433,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097558192,0.11611433,89103.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097558701,0.11611433,89103.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097558994,0.0001684,89103.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097560398,0.011233,89102.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097561200,0.0001684,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097561401,0.011233,89100.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097562296,0.011233,89102.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097562499,0.11594593,89101.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097562701,0.011234,89096.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097562904,0.11594593,89101.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097563201,0.11594593,89096.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097563403,0.011234,89091.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097563604,0.011234,89092.0,89085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097563896,0.11594593,89086.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097564102,0.11594593,89086.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769097564302,0.11594593,89092.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097564502,0.011234,89091.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097564799,0.11594593,89092.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097564993,0.011235,89084.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097565194,0.011235,89082.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097565504,0.011235,89085.0,89071.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1769097565897,0.11594593,89088.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097566098,0.011235,89082.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097566297,0.011235,89080.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097566506,0.12718093,89083.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097566897,0.011235,89080.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097567205,0.11594593,89083.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097567206,0.12718093,89083.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097568107,0.011235,89081.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097569016,0.12718193,89078.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097569210,0.011236,89077.0,89053.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097569398,0.0001684,89084.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097569599,0.0001684,89084.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097569811,4e-07,89084.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097570006,0.08828516,89100.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097570212,0.11594593,89105.0,89076.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097570408,0.39630593,89104.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097570709,0.11594593,89102.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097570910,0.011233,89101.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097571104,0.0876655,89101.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097571307,0.0001684,89104.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097571502,0.0001684,89104.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097571905,0.0001684,89104.0,89084.0,0.10933617]
["bitfinex-derivatives","BTCF0:USTF0",1769097572106,0.0001684,89104.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097572306,0.0001684,89104.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097572506,0.0001684,89104.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097572702,0.0001684,89104.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097574017,0.0001684,89104.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097574207,0.0001684,89104.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097574607,0.0001684,89104.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097575010,0.0001684,89104.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097575218,0.011233,89102.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097575415,4e-07,89104.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097575717,0.28036,89113.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097576412,0.28036,89113.0,89090.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097576620,0.00280532,89117.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097576621,0.0001684,89110.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097576811,0.00280532,89117.0,89103.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097576812,0.01403632,89117.0,89103.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097577113,0.28036,89116.0,89094.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097577420,0.011231,89115.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097577715,0.11528673,89133.0,89103.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097578011,4e-07,89116.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097578218,4e-07,89116.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097578413,0.11528713,89116.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097578615,4e-07,89116.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097578918,4e-07,89116.0,89100.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1769097579910,0.11528713,89116.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097580409,0.001122,89109.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097580918,0.012354,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097581311,0.012354,89109.0,89086.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097581613,0.001122,89109.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097581818,0.001122,89109.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097582220,0.001122,89109.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097583520,0.001122,89109.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097583721,0.001122,89109.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097585114,0.001122,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097585323,0.011232,89108.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097585517,0.001122,89109.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097585721,0.012354,89109.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097586319,0.001122,89109.0,89089.0,0.11184351]
["bitfinex-derivatives","BTCF0:USTF0",1769097587021,0.011232,89108.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097587222,0.11640873,89109.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097587523,0.011233,89096.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097587713,0.011233,89099.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097587913,0.11528673,89104.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097588221,0.11528673,89101.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097588422,0.011233,89098.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097588613,0.11528673,89101.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097588915,0.011233,89097.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097589318,0.11528673,89101.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097589636,0.11528673,89101.0,89084.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1769097589813,0.11528673,89095.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097590015,0.011233,89096.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097590325,0.011233,89097.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097590512,0.11528673,89105.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097590713,0.11528673,89105.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769097590912,0.011232,89108.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097590913,0.11528673,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097591113,0.011235,89085.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097591525,0.011235,89085.0,89069.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097591721,0.12652173,89088.0,89061.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097592025,0.12652173,89088.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097592226,0.11528673,89088.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097592417,0.11528673,89088.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097592817,0.0001684,89090.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097593120,0.0001684,89090.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097593722,0.0001684,89090.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097594411,0.0001684,89090.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097594812,0.0001684,89090.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097595221,4e-07,89090.0,89074.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097595428,0.08993147,89099.0,89083.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097595616,0.28036,89104.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097595816,0.28036,89104.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097596221,0.28036,89104.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097596427,0.0001684,89100.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097596636,0.11528673,89099.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097596930,0.11528673,89097.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097597925,0.11528673,89090.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097598118,0.11528673,89086.0,89056.0,0.11167521]
["bitfinex-derivatives","BTCF0:USTF0",1769097598427,0.11528673,89069.0,89043.0,0.04040203]
["bitfinex-derivatives","BTCF0:USTF0",1769097598618,0.11528673,89069.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097598819,0.11528673,89069.0,89038.0,0.05164303]
["bitfinex-derivatives","BTCF0:USTF0",1769097599123,0.0001684,89062.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097599525,0.0001684,89062.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097599826,0.0001684,89062.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097599827,0.0001684,89062.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097600030,0.0001684,89062.0,89045.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1769097600632,0.0001684,89062.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769097601020,4e-07,89062.0,89045.0,0.04052881]
["bitfinex-derivatives","BTCF0:USTF0",1769097601230,0.08029759,89114.0,89053.0,0.04034415]
["bitfinex-derivatives","BTCF0:USTF0",1769097601419,0.1098798,89108.0,89055.0,0.11632592]
["bitfinex-derivatives","BTCF0:USTF0",1769097602527,0.1098798,89100.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097602717,0.1098798,89100.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097602917,0.1183119,89094.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097603235,0.0001684,89095.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097603422,0.0001684,89095.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097603617,0.0001684,89095.0,89071.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097604228,0.0001684,89095.0,89046.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769097605229,0.001122,89109.0,89087.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097605425,1e-06,89109.0,89089.0,0.12674097]
["bitfinex-derivatives","BTCF0:USTF0",1769097605623,1e-06,89109.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097605926,0.1183119,89121.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097606125,0.2804,89125.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097606327,0.1183119,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097606541,0.1183119,89133.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097606542,0.2804,89134.0,89102.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097606735,0.2804,89139.0,89109.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097607038,0.2804,89139.0,89112.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097607225,0.2804,89139.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097607529,0.001122,89149.0,89117.0,0.12673797]
["bitfinex-derivatives","BTCF0:USTF0",1769097607734,0.001122,89149.0,89120.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097607934,0.1306609,89149.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097608231,0.001122,89149.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097608436,0.4,89148.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097608627,0.4,89148.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097608826,0.001122,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097609227,0.00280406,89157.0,89135.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097609424,0.1183119,89179.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097609630,0.1183119,89179.0,89144.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097609930,0.1183119,89163.0,89130.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097610330,0.28036,89168.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097610537,0.28036,89168.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097610935,0.28036,89168.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097611132,0.1183119,89167.0,89132.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097611436,0.28036,89168.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097611437,0.1183119,89149.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097611737,0.1295399,89137.0,89101.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097611939,0.011229,89133.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097612130,0.1295399,89137.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097612325,0.1183119,89137.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097612632,0.28032,89146.0,89118.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097612935,0.28032,89148.0,89118.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097613235,0.1183119,89147.0,89110.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097613431,0.28032,89148.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097613634,0.1183119,89140.0,89106.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097613932,0.011227,89144.0,89103.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097614134,0.1295389,89144.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097614334,0.1183119,89144.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097614532,0.011227,89149.0,89116.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097614830,0.1183119,89152.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097615035,0.1183119,89154.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097615337,0.28032,89155.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097615636,0.1295379,89153.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097616234,0.28032,89152.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097616433,0.28032,89153.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097616835,0.28032,89153.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097617024,0.1183119,89167.0,89129.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097617229,0.1183119,89162.0,89129.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097617430,0.28028,89161.0,89135.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097617630,0.28028,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097617830,0.28028,89161.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097618238,0.28028,89169.0,89138.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097618442,0.28028,89169.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097618628,0.28028,89169.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097618934,0.28028,89169.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097619329,0.28028,89169.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097619526,0.28128,89169.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097619837,0.1183119,89164.0,89129.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097620042,0.1183119,89158.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097620229,0.1183119,89158.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097620430,0.011225,89166.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097620431,0.1183119,89166.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097620835,0.1183119,89166.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097621134,0.1295379,89152.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097621437,0.28028,89155.0,89132.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097621636,0.28028,89156.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097622138,0.1183119,89148.0,89108.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097622439,0.1183119,89148.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097622640,0.1183119,89148.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097622839,0.1183119,89148.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097623137,0.1183119,89155.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097623342,0.28028,89156.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097623543,0.28028,89156.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097624041,0.1183119,89170.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097624340,0.011221,89196.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097624341,0.1183119,89175.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097624643,0.3985519,89174.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097624842,0.28024,89173.0,89143.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097625042,0.1183119,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097625336,0.011222,89187.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097625337,0.1183119,89187.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097625648,0.1183119,89180.0,89140.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097625838,0.1183119,89180.0,89120.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097625839,0.1295369,89167.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097626138,0.1183119,89161.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097626341,0.1183119,89161.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097626743,0.011225,89163.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097626744,0.1183119,89159.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097626933,0.1183119,89159.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097627134,0.1183119,89159.0,89126.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097627329,0.4097769,89166.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097627645,0.011225,89164.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097627833,0.1183119,89165.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097628035,0.1183119,89165.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097628548,0.1183119,89165.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097628737,0.1183119,89165.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097628937,0.1183119,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097629141,0.2802,89174.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097629442,0.2802,89174.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097629840,0.2802,89174.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097630034,0.3985119,89180.0,89149.0,0.12673397]
["bitfinex-derivatives","BTCF0:USTF0",1769097630247,0.3985119,89180.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097630448,0.3985119,89180.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097630644,0.1183119,89179.0,89149.0,0.11550697]
["bitfinex-derivatives","BTCF0:USTF0",1769097630948,0.1183119,89177.0,89142.0,0.12673497]
["bitfinex-derivatives","BTCF0:USTF0",1769097631846,0.11498194,89175.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097632053,0.11498194,89175.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097632434,0.11498194,89175.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097632635,0.11498194,89175.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097633147,0.11498194,89175.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097633338,0.11498194,89171.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097633543,0.2802,89180.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097633544,0.12620594,89170.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097634048,0.11498194,89168.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097634243,0.2802,89180.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097634244,0.11498194,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097634447,0.11498194,89159.0,89126.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097634653,0.2802,89160.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097634840,0.2802,89160.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097635036,0.2802,89160.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097635251,0.2802,89160.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097635453,0.39518194,89160.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097635746,0.11498194,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097636053,0.12620794,89156.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097636348,0.12620794,89153.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097636546,0.11498194,89153.0,89129.0,0.0301996]
["bitfinex-derivatives","BTCF0:USTF0",1769097636753,0.11498194,89153.0,89127.0,0.0301996]
["bitfinex-derivatives","BTCF0:USTF0",1769097637254,0.11498194,89153.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097637435,0.2802,89160.0,89129.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097637641,0.2802,89159.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097637845,0.2802,89159.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097638045,0.27905,89159.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097638252,0.11498194,89154.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097638453,0.11498194,89152.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097638648,0.11498194,89152.0,89130.0,0.0301996]
["bitfinex-derivatives","BTCF0:USTF0",1769097638843,0.11498194,89152.0,89128.0,0.0301996]
["bitfinex-derivatives","BTCF0:USTF0",1769097639151,0.11498194,89152.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097639353,0.39403194,89159.0,89128.0,0.1431454]
["bitfinex-derivatives","BTCF0:USTF0",1769097639551,0.39403194,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097639749,0.39403194,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097639943,0.11498194,89158.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097640144,0.11498194,89158.0,89130.0,0.0301996]
["bitfinex-derivatives","BTCF0:USTF0",1769097640145,0.11498194,89158.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097640344,0.27905,89159.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097640649,0.2802,89158.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097641440,0.11498194,89166.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097641644,0.2802,89165.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097641853,0.2802,89165.0,89134.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097642041,0.11498194,89166.0,89134.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097642249,0.11498194,89166.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097642250,0.2802,89165.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097642557,0.2802,89165.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097643058,0.2802,89165.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097643550,0.11498194,89152.0,89124.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097643769,0.11498194,89150.0,89123.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097643943,0.11498194,89150.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097644150,0.11498194,89150.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097644352,0.11498194,89150.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097644756,0.11498194,89150.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097644958,0.11498194,89150.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097645957,0.11498194,89150.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097646158,0.11498194,89150.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097646561,0.11498194,89150.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097646761,0.11498194,89150.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097647253,0.11498194,89150.0,89126.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097647662,0.011227,89149.0,89126.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097647863,0.11498194,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097648057,0.11498194,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097648655,0.11498194,89149.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097648961,0.11498194,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097649159,0.11498194,89149.0,89126.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097649360,0.11498194,89149.0,89127.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097649562,0.11498194,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097649764,0.11498194,89149.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097649950,0.12620894,89148.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097650156,0.11498194,89148.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097650358,0.11498194,89148.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097650559,0.11498194,89148.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097650855,0.11498194,89148.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097651062,0.11498194,89148.0,89128.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097651365,0.11498194,89148.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097652055,0.11498194,89148.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097652258,0.2802,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097652456,0.2802,89151.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097652667,0.2802,89151.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097652858,0.12620894,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097653055,0.11498194,89147.0,89126.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1769097653261,0.11498194,89133.0,89099.0,0.09185835]
["bitfinex-derivatives","BTCF0:USTF0",1769097653466,0.11498194,89131.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097653667,0.11498194,89131.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097653970,0.12621194,89128.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097654266,0.12621094,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097654458,0.11498194,89128.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097655056,0.11498194,89120.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097655256,0.2802,89119.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097655469,0.2802,89119.0,89096.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097655665,0.2802,89119.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097655865,0.2802,89119.0,89091.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097655866,0.2802,89119.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097656058,0.2802,89119.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097656463,0.2802,89119.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097657162,0.2802,89119.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097657470,0.2802,89127.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097657861,0.2802,89127.0,89106.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097658065,0.2802,89127.0,89107.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097658266,0.2802,89127.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097658466,0.06195309,89141.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097658667,0.11498194,89146.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097658969,0.11498194,89144.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097659166,0.11498194,89139.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097659369,0.011228,89138.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097659670,0.11498194,89137.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097660272,0.011227,89144.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097660464,0.12620894,89144.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097660771,0.28024,89145.0,89094.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097660772,0.11498194,89135.0,89094.0,0.1129458]
["bitfinex-derivatives","BTCF0:USTF0",1769097661067,0.11498194,89136.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097661271,0.11498194,89143.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097661663,0.10900946,89135.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097661861,0.10900946,89135.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097661862,0.10900946,89124.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097662162,0.10900946,89124.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097662362,0.10900946,89124.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097662566,0.10900946,89124.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097662964,0.10915802,89121.0,89086.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097663167,0.12038902,89116.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097663574,0.10915802,89116.0,89099.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097663778,0.28024,89129.0,89100.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097663966,0.10915802,89123.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097664469,0.10915802,89129.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097664669,0.10915802,89144.0,89112.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097664870,0.28024,89143.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097665070,0.10915802,89142.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097665262,0.10915802,89136.0,89106.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097665576,0.10915802,89136.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097665577,0.28024,89143.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097665775,0.28024,89143.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097666072,0.291468,89143.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097666274,0.40062602,89143.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097666475,0.40062602,89143.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097666772,0.001122,89149.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097666974,0.011227,89144.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097667168,0.10915802,89144.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097667369,0.011228,89137.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097667573,0.10915802,89139.0,89103.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097667763,0.12038502,89146.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097667959,0.12038502,89146.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097668375,0.10915802,89146.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097668569,0.10915802,89146.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097668773,0.10915802,89146.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097668966,0.10915802,89146.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097669366,0.011228,89143.0,89114.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097669668,0.011228,89140.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097669870,0.011228,89144.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097670070,0.011228,89144.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097670870,0.10915802,89146.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097671063,0.10915802,89144.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097671264,0.10915802,89144.0,89117.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097671265,0.10915802,89133.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097671569,0.10915802,89133.0,89103.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097671876,0.12038702,89132.0,89114.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097672069,0.10915802,89122.0,89088.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097672269,0.10915802,89118.0,89087.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097672475,0.10915802,89127.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097672678,0.28028,89126.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097673166,0.28028,89126.0,89100.0,0.2080254]
["bitfinex-derivatives","BTCF0:USTF0",1769097673167,0.28028,89126.0,89100.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097673369,0.28028,89126.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097673872,0.28028,89126.0,89100.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097674078,0.28028,89126.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097674275,0.28028,89126.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097674979,0.28028,89126.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097675273,0.28028,89126.0,89100.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097675479,0.10915802,89134.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097675783,0.28028,89133.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097675967,0.10915802,89129.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097676166,0.10915802,89129.0,89117.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097676371,0.10915802,89129.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097676571,0.28028,89133.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097676772,0.28028,89133.0,89104.0,0.12922344]
["bitfinex-derivatives","BTCF0:USTF0",1769097676773,0.28028,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097677268,0.28028,89133.0,89119.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1769097677476,0.3660556,89133.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097677668,0.3660556,89133.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097677669,0.3660556,89133.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097677974,0.01123,89126.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097678180,0.0857756,89125.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097678382,0.07362648,89123.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097678674,0.07362648,89123.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097678880,0.011229,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097679066,0.08485548,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097679266,0.07362648,89125.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097679475,0.07362648,89125.0,89091.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097679476,0.07362648,89124.0,89091.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097679781,0.07362648,89122.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097680177,0.06239448,89119.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097680371,0.06239448,89119.0,89090.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1769097680574,0.06239448,89119.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097680768,0.01123,89126.0,89090.0,0.31489771]
["bitfinex-derivatives","BTCF0:USTF0",1769097680769,0.01123,89126.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097680968,0.06154858,89128.0,89090.0,0.19690627]
["bitfinex-derivatives","BTCF0:USTF0",1769097680969,0.011229,89130.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097681166,0.06154858,89130.0,89101.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097681373,0.28028,89133.0,89101.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097681580,0.28028,89133.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097681873,0.68028,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097682071,0.28028,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097682273,0.68028,89132.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097682474,0.28028,89132.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097682672,0.28028,89132.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097682979,0.28028,89132.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097683176,0.28028,89132.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097683572,0.28028,89132.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097684175,0.28028,89132.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097684381,0.06154858,89137.0,89110.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097684585,0.28028,89136.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097684880,0.28028,89136.0,89110.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097685071,0.28028,89136.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097685274,0.06196972,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097685468,0.06196972,89135.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097685777,0.06196972,89135.0,89103.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097685973,0.06196972,89133.0,89103.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097686274,0.06203203,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097686480,0.06203203,89131.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097686676,0.06203203,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097686882,0.011229,89130.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097687082,0.011229,89128.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097687384,0.011229,89131.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097687574,0.011229,89134.0,89102.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097687975,0.011229,89134.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097688283,0.28028,89136.0,89105.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1769097688476,0.07171847,89140.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097688682,0.28028,89139.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097688884,0.28028,89139.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097689087,0.03820398,89137.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097689278,0.011228,89136.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097689479,0.03820398,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097689783,0.03820398,89133.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097689980,0.03820398,89133.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097690180,0.03820398,89133.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097690383,0.03820398,89133.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097690583,0.03820398,89133.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097690787,0.02724107,89131.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097691179,0.03847007,89131.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097691387,0.02724107,89131.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097691582,0.02724107,89131.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097691881,0.28028,89139.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097691882,0.02724107,89129.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097692084,0.02724107,89129.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097692292,0.02724107,89135.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097692481,0.02724107,89135.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097692792,0.02724107,89135.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097692995,0.02724107,89135.0,89100.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097692996,0.02724107,89135.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097693184,0.02724107,89135.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097693579,0.03886471,89134.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097693773,0.011229,89132.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097693975,0.02763571,89127.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097694192,0.02763571,89127.0,89097.0,0.11078809]
["bitfinex-derivatives","BTCF0:USTF0",1769097694390,0.02763571,89127.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097694590,0.02763571,89127.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097694991,0.02763571,89127.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097695294,0.02763571,89127.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097695594,0.02763571,89127.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097696389,0.02278416,89126.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097696578,0.02278416,89125.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097696782,0.02278416,89125.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097696783,0.01707392,89123.0,89093.0,0.11430869]
["bitfinex-derivatives","BTCF0:USTF0",1769097696984,0.02278416,89122.0,89093.0,0.11430869]
["bitfinex-derivatives","BTCF0:USTF0",1769097697309,1.6e-07,89121.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097697486,0.06049047,89140.0,89111.0,0.12554069]
["bitfinex-derivatives","BTCF0:USTF0",1769097697681,0.28028,89139.0,89115.0,0.12553969]
["bitfinex-derivatives","BTCF0:USTF0",1769097697891,0.29735392,89139.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097698095,0.01707392,89138.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097698294,0.01707392,89138.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097698694,0.011229,89135.0,89110.0,0.31112798]
["bitfinex-derivatives","BTCF0:USTF0",1769097698995,0.02830192,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097699195,0.02738192,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097699696,0.01615392,89138.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097699997,0.01615392,89138.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097700294,0.011228,89137.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097700596,0.01615392,89138.0,89110.0,0.11433558]
["bitfinex-derivatives","BTCF0:USTF0",1769097700896,0.01615392,89138.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097701096,0.01615392,89138.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097701286,0.01615392,89138.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097701488,0.001122,89149.0,89123.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1769097701689,9e-08,89157.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097701993,9e-08,89157.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097702191,9e-08,89157.0,89137.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1769097702392,9e-08,89157.0,89139.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1769097702592,0.011223,89176.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097702593,0.0607438,89176.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097702795,0.0607438,89176.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097702796,0.28028,89182.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097702986,0.01145038,89187.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097703183,0.10029629,89190.0,89170.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1769097703388,0.10029629,89196.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097703595,0.06569811,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097703797,0.011221,89196.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097703996,0.06569811,89197.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097704189,0.06569811,89197.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097704389,0.07691911,89197.0,89166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097704588,0.06569811,89197.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097704796,0.011221,89196.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097704993,0.011221,89193.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097705397,0.06569811,89197.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097705700,0.011221,89191.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097705902,0.06569811,89197.0,89159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097706103,0.06569811,89197.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097706995,0.06569811,89197.0,89160.0,0.2080174]
["bitfinex-derivatives","BTCF0:USTF0",1769097706996,0.011221,89194.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097707202,0.011221,89192.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097707400,0.1967924,89190.0,89141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097707698,0.2080154,89180.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097708000,0.011224,89170.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097708202,0.28024,89179.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097708495,0.28024,89179.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097708496,0.011224,89174.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097708694,0.011223,89177.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097708898,0.011223,89177.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097709293,0.02201926,89176.0,89148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097709492,0.02201926,89175.0,89153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097709698,0.2802,89180.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097709900,0.2802,89180.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097710396,0.2802,89180.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097710598,0.10029629,89195.0,89163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097710898,1.51624,89225.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097710899,0.10029629,89207.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097711097,0.14041481,89211.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097711305,0.14041481,89211.0,89181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097711306,0.2802,89216.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097711494,0.2802,89218.0,89191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097711791,0.2802,89218.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097711792,0.14041481,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097711994,0.14041481,89267.0,89221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097712197,0.22930712,89267.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097712400,0.011213,89257.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097712594,0.99971519,89267.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097712595,0.10003022,89267.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097712798,0.011215,89247.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097712999,0.011214,89251.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097713399,0.2802,89253.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097713595,0.011214,89252.0,89208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097713803,0.011216,89235.0,89208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097714107,0.011216,89235.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097714401,0.011217,89231.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097714595,0.28016,89239.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097714800,0.28016,89239.0,89184.0,0.01137198]
["bitfinex-derivatives","BTCF0:USTF0",1769097714801,0.011218,89218.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097715001,0.011218,89223.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097715200,0.011218,89220.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097715604,0.011217,89225.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097715913,0.011217,89225.0,89186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097716206,0.28016,89239.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097716605,0.011218,89223.0,89192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097716806,0.011219,89214.0,89184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097717306,0.011216,89233.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097717307,0.011218,89218.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097717507,0.28116,89239.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097717709,0.011218,89218.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097717900,0.011218,89218.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097718303,0.011218,89222.0,89184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097718510,0.011217,89226.0,89193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097718703,0.011217,89230.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097718903,0.09088504,89233.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097719115,0.011217,89227.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097719408,0.011216,89235.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097719608,0.28016,89239.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097719609,0.011218,89219.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097719805,0.011216,89231.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097720006,0.011219,89215.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097720311,0.011219,89215.0,89179.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769097720312,0.011217,89225.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097720505,0.011216,89233.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097720705,0.011217,89226.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097720910,0.011219,89214.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097721298,0.011218,89222.0,89191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097721503,0.09102438,89234.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097721504,0.011217,89226.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097721703,0.011217,89230.0,89191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097721901,0.37112212,89234.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097722105,0.35990612,89234.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097722417,0.35990612,89234.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097722418,0.28008,89234.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097722611,0.07982612,89237.0,89207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097722805,0.07982612,89238.0,89209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097723114,0.06247148,89247.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097723510,0.07982612,89249.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097723710,0.07982612,89248.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097724407,0.07982612,89249.0,89225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097724613,0.07982612,89249.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097724807,0.09104012,89248.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097725015,0.07982612,89248.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097725510,0.07982612,89247.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097725706,0.011215,89246.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097725907,0.07982612,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097726415,0.011214,89252.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097726622,0.07982612,89253.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097726912,0.07982612,89257.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097727112,0.07982612,89258.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097727314,0.07982612,89257.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097727618,0.07982612,89257.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769097727814,0.07982612,89258.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769097728316,0.07999421,89259.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097728520,0.00016809,89259.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097728713,0.00016809,89259.0,89243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769097728911,0.00016809,89259.0,89243.0,0.03332343]
["bitfinex-derivatives","BTCF0:USTF0",1769097729113,0.00016809,89259.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769097729416,0.00011809,89259.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769097729607,0.011214,89253.0,89213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769097729811,0.07013937,89257.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097730010,0.0799552,89259.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097730219,0.011213,89256.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097730413,0.0799552,89257.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097730620,0.011214,89254.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097730816,0.07011382,89256.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097731015,0.07011382,89256.0,89220.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097731219,0.07011382,89249.0,89211.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097731517,0.0799552,89254.0,89218.0,0.12701613]
["bitfinex-derivatives","BTCF0:USTF0",1769097731718,0.011213,89259.0,89227.0,0.12701513]
["bitfinex-derivatives","BTCF0:USTF0",1769097731915,0.0799552,89261.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097732115,0.0799552,89261.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097732116,0.0799052,89261.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097732316,0.08132582,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097732518,0.011212,89265.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097732720,0.011212,89265.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097732920,0.011212,89268.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097733114,0.00112,89269.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097733323,0.00112,89269.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097733618,0.00112,89269.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097733822,0.00112,89269.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097734414,0.00112,89269.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097734824,0.00112,89269.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097735218,0.00112,89269.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097735419,0.011212,89267.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097735616,0.00112,89269.0,89249.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097735828,0.05638444,89284.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097736017,0.011211,89274.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097736718,0.011211,89275.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097736918,0.27996,89279.0,89243.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097737117,0.011212,89270.0,89243.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097737319,0.011211,89273.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097738426,0.0615827,89277.0,89243.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097738625,0.0615827,89277.0,89228.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769097738626,0.05781272,89262.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097738822,0.05781272,89262.0,89228.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097739126,0.05781272,89262.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097739127,0.011213,89255.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097739324,0.011214,89253.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097739527,0.011213,89259.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097739726,0.011213,89259.0,89228.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097739727,0.05781272,89272.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097739923,0.05781272,89272.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097740228,0.011213,89257.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097740421,0.011213,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097740621,0.06902472,89263.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097740822,0.06902472,89263.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097740823,0.011212,89263.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097741124,0.011213,89258.0,89225.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097741324,0.011213,89258.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097741529,0.011212,89265.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097741721,0.011212,89265.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097741913,0.05784744,89274.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097742120,0.08031902,89264.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097742321,0.09153102,89264.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097742620,0.09153102,89264.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097743127,0.09153102,89264.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097743326,0.05784744,89271.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097743327,0.08031902,89266.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097743526,0.06885927,89267.0,89232.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097743731,0.13796629,89267.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097743927,0.05764727,89266.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097744121,0.011213,89257.0,89232.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097744321,0.011213,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097744726,0.011213,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097744923,0.011213,89260.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097744924,0.05692948,89263.0,89224.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097745122,0.011212,89267.0,89217.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097745123,0.05692948,89252.0,89217.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097745429,0.011214,89253.0,89220.0,0.12701613]
["bitfinex-derivatives","BTCF0:USTF0",1769097745632,0.08031902,89250.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097745828,0.08031902,89250.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097746132,0.08031902,89246.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097746331,0.09976276,89257.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097746528,7.6e-07,89260.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097746733,0.27992,89267.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097746928,0.011212,89266.0,89240.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097747133,0.011212,89266.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097747527,0.011212,89264.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097747720,0.27992,89267.0,89240.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097747926,0.27992,89267.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097748120,0.011211,89273.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097748325,0.011211,89273.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097748520,0.27992,89276.0,89246.0,0.12701313]
["bitfinex-derivatives","BTCF0:USTF0",1769097748720,0.27992,89276.0,89248.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097748930,0.27992,89276.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097748931,0.03319416,89266.0,89227.0,0.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1769097749140,0.011213,89263.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097749325,0.03319416,89266.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097749326,0.011212,89264.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097749530,0.011213,89260.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097749734,0.011212,89264.0,89230.0,0.04549038]
["bitfinex-derivatives","BTCF0:USTF0",1769097749931,0.011212,89264.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097750127,0.03319416,89266.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769097751032,0.27992,89270.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097751228,0.27992,89270.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097751436,0.27992,89270.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097752131,0.00280029,89277.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769097752537,0.00280029,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097752838,0.011211,89276.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769097753225,0.011211,89276.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097753226,0.11013704,89277.0,89240.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097753429,0.10733675,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097753634,0.10733675,89266.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097754135,0.011213,89262.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097754326,0.10733675,89266.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097754732,0.10733675,89266.0,89232.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097754733,0.011213,89262.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769097754934,0.011213,89262.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097754935,0.11058293,89254.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769097755136,0.11058293,89248.0,89209.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097755432,0.011217,89224.0,89201.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097755639,0.011218,89223.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097755832,0.011217,89227.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097756135,0.011217,89224.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097756339,0.011218,89221.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097756542,0.011218,89221.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097756734,0.10940001,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097756939,0.011219,89207.0,89176.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097757138,0.12061901,89209.0,89176.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097757535,0.291139,89213.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097757735,0.40053901,89213.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097758039,0.40053901,89213.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097758040,0.01122,89203.0,89166.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097758344,0.12062001,89203.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097758534,0.011221,89197.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097758730,0.10940001,89203.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097758731,0.011221,89194.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097759032,0.011222,89188.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097759229,0.011222,89188.0,89157.0,0.11774596]
["bitfinex-derivatives","BTCF0:USTF0",1769097759230,0.011222,89188.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097759651,0.10843599,89192.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097759831,0.11965799,89190.0,89157.0,0.11774596]
["bitfinex-derivatives","BTCF0:USTF0",1769097760030,0.10843599,89190.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097760331,0.10843599,89190.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097760636,0.10843599,89190.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097760833,0.10843599,89190.0,89157.0,0.11774596]
["bitfinex-derivatives","BTCF0:USTF0",1769097760834,0.27992,89193.0,89161.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097761037,0.011221,89192.0,89161.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097761345,0.011222,89189.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097761547,0.291141,89193.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097761840,0.27992,89193.0,89161.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097762043,0.011221,89192.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097762539,0.011222,89189.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097762745,0.10813162,89192.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097762944,0.27992,89193.0,89160.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097763143,0.011223,89180.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097763346,0.011222,89184.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097763645,0.011222,89188.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097763945,0.38805162,89193.0,89157.0,0.11774596]
["bitfinex-derivatives","BTCF0:USTF0",1769097764243,0.12118066,89184.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097764446,0.011222,89188.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097764942,0.12118066,89188.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097765142,0.10995866,89188.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097765345,0.10995866,89184.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097765537,0.011223,89179.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769097765848,0.10995866,89184.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097765849,0.10981827,89164.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097766049,0.10981827,89164.0,89133.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097766237,0.011225,89161.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097766631,0.11715439,89160.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097766938,0.11715439,89160.0,89125.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097766939,9.868e-05,89159.0,89125.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097767334,0.11715439,89157.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097767534,0.11715439,89153.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097767737,0.11724468,89152.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097768040,0.11724468,89152.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097768041,0.011227,89146.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097768244,9.273e-05,89145.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097768433,9.273e-05,89145.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097768640,9.273e-05,89145.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097769032,0.11715439,89145.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097769231,0.28008,89148.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097769232,0.011228,89142.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097769435,8.47e-05,89141.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097769940,8.47e-05,89141.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097770242,8.47e-05,89141.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097770641,8.47e-05,89141.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097771143,8.47e-05,89141.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097771447,8.47e-05,89141.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097771837,8.47e-05,89141.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097772041,8.47e-05,89141.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097772345,8.47e-05,89141.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097772641,8.47e-05,89141.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097772852,8.47e-05,89141.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097773149,0.0113127,89141.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097773332,8.47e-05,89141.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097773536,8.47e-05,89141.0,89117.0,0.11774722]
["bitfinex-derivatives","BTCF0:USTF0",1769097773740,0.11715439,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097773946,0.011229,89130.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097774147,7.933e-05,89129.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097774342,7.933e-05,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097774343,0.39739372,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097774740,7.933e-05,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097774947,0.28016,89128.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097775145,7.933e-05,89129.0,89109.0,0.1160639]
["bitfinex-derivatives","BTCF0:USTF0",1769097775346,0.11715439,89144.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097775347,0.28016,89137.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097775535,0.011227,89147.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097775736,0.291387,89146.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097776339,6.106e-05,89145.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097776544,6.106e-05,89145.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097776944,6.106e-05,89145.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097777145,0.011228,89142.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097777345,0.011228,89140.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097777739,6.106e-05,89141.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097777941,6.106e-05,89141.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097778143,6.106e-05,89141.0,89126.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097778346,6.106e-05,89141.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097778545,6.106e-05,89141.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097779046,6.106e-05,89141.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097779243,6.106e-05,89141.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097779643,0.11715439,89159.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097779644,0.10273216,89158.0,89136.0,0.40112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097779843,0.011226,89155.0,89132.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769097780043,0.10273216,89158.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097780243,0.58543942,89194.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097780244,0.2802,89167.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097780443,0.2802,89167.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097781044,0.2802,89167.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097781243,0.2802,89167.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097782038,0.2802,89167.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097782039,0.011225,89165.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097782243,0.2802,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097782447,0.2802,89167.0,89140.0,0.11213861]
["bitfinex-derivatives","BTCF0:USTF0",1769097782448,0.011225,89166.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097782650,0.11612278,89166.0,89115.0,0.03012467]
["bitfinex-derivatives","BTCF0:USTF0",1769097782849,0.2802,89167.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097782850,0.011227,89145.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097783045,0.11612278,89145.0,89103.0,0.03012467]
["bitfinex-derivatives","BTCF0:USTF0",1769097783356,0.2802,89148.0,89095.0,0.03012467]
["bitfinex-derivatives","BTCF0:USTF0",1769097783357,0.01123,89127.0,89095.0,0.03012467]
["bitfinex-derivatives","BTCF0:USTF0",1769097783654,0.01123,89125.0,89109.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769097783849,0.2802,89130.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097784051,0.01123,89122.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769097784251,0.11612278,89129.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097784549,0.001,89145.0,89091.0,0.03012467]
["bitfinex-derivatives","BTCF0:USTF0",1769097784745,0.11612278,89151.0,89130.0,0.19668448]
["bitfinex-derivatives","BTCF0:USTF0",1769097784950,7.8e-07,89151.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097785149,0.11612278,89157.0,89133.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097785344,0.11612278,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097785650,0.11612278,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097785951,0.01157702,89179.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097786162,0.20790648,89190.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097786163,0.011223,89177.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097786341,0.011224,89175.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097786664,0.28024,89176.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097786859,0.28024,89176.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097786860,0.011224,89173.0,89131.0,0.11539509]
["bitfinex-derivatives","BTCF0:USTF0",1769097787061,0.28024,89176.0,89135.0,0.11539509]
["bitfinex-derivatives","BTCF0:USTF0",1769097787248,0.011225,89164.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097788354,0.011226,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097788556,0.291466,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097788946,0.291466,89159.0,89120.0,0.19668448]
["bitfinex-derivatives","BTCF0:USTF0",1769097788947,0.28024,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097789148,0.28024,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097789554,0.28024,89159.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097789953,0.28024,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097790157,0.28024,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097790450,0.28024,89159.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097790656,0.28024,89159.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097790957,0.28024,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097791146,0.28024,89159.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097791543,0.28024,89159.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097791747,0.011224,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097791949,0.28024,89173.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097792351,0.28024,89173.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097792551,0.4,89172.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097792752,0.28024,89175.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097792957,0.011224,89174.0,89150.0,0.19668448]
["bitfinex-derivatives","BTCF0:USTF0",1769097793159,0.011224,89174.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097793160,0.28024,89175.0,89152.0,0.11582029]
["bitfinex-derivatives","BTCF0:USTF0",1769097793461,0.28024,89175.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097793654,0.28024,89175.0,89163.0,0.00842094]
["bitfinex-derivatives","BTCF0:USTF0",1769097793854,0.291464,89175.0,89152.0,0.11582029]
["bitfinex-derivatives","BTCF0:USTF0",1769097794055,0.011224,89173.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097794656,0.011224,89173.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097794857,0.28024,89175.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097795252,0.28024,89175.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097795451,0.28024,89175.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097795964,0.011224,89174.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097796161,0.011224,89174.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097796462,0.011224,89174.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097796463,0.28024,89175.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097796662,0.011224,89174.0,89151.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097796862,0.28024,89175.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097797252,0.28024,89175.0,89160.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097797447,0.011222,89186.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097797756,0.2802,89182.0,89160.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097797947,0.011222,89186.0,89160.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097798147,0.001121,89189.0,89163.0,0.12629372]
["bitfinex-derivatives","BTCF0:USTF0",1769097798351,0.01122,89206.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097798352,0.06118953,89201.0,89172.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097798558,0.2830028,89197.0,89172.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097798862,0.00016829,89193.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097799066,0.011221,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097799267,0.011221,89192.0,89176.0,0.010101]
["bitfinex-derivatives","BTCF0:USTF0",1769097799559,0.00016829,89193.0,89172.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097799760,0.00016829,89193.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097800260,0.4,89192.0,89172.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1769097800451,0.00016829,89193.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097800652,0.00016829,89193.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097801649,0.00016829,89193.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097801850,0.01138929,89193.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097802060,0.00016829,89193.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097802362,0.00016829,89193.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097802750,0.00016829,89193.0,89172.0,0.11505108]
["bitfinex-derivatives","BTCF0:USTF0",1769097802953,0.00016829,89193.0,89176.0,0.01234518]
["bitfinex-derivatives","BTCF0:USTF0",1769097803162,0.011222,89191.0,89178.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097803361,0.00016829,89193.0,89172.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097803663,0.011223,89180.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097803857,0.011223,89180.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097804059,0.011222,89184.0,89166.0,0.01234718]
["bitfinex-derivatives","BTCF0:USTF0",1769097804359,0.00016829,89193.0,89161.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1769097804561,0.011222,89191.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097804774,0.00016829,89193.0,89164.0,0.11117276]
["bitfinex-derivatives","BTCF0:USTF0",1769097804954,0.011222,89187.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097805264,0.011222,89190.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097805462,0.00016829,89193.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097805759,0.00016829,89193.0,89166.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097805964,0.011223,89180.0,89156.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097806165,0.03839127,89188.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097806466,0.011225,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097806767,0.03839327,89174.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097806960,0.03839327,89174.0,89147.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097807160,0.02716927,89174.0,89151.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097807366,0.02716927,89174.0,89148.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097807555,0.0269738,89164.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097807757,0.011226,89152.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097807956,0.011227,89148.0,89137.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1769097808152,0.011227,89149.0,89126.0,0.11100873]
["bitfinex-derivatives","BTCF0:USTF0",1769097808458,0.011227,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097808864,0.28016,89160.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097809065,0.011227,89151.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097809567,0.011226,89155.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097809864,0.011227,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097810067,0.011227,89149.0,89131.0,0.12240049]
["bitfinex-derivatives","BTCF0:USTF0",1769097810459,0.28016,89160.0,89131.0,0.12240049]
["bitfinex-derivatives","BTCF0:USTF0",1769097810664,0.28016,89160.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097811071,0.291385,89160.0,89136.0,0.11117149]
["bitfinex-derivatives","BTCF0:USTF0",1769097811263,0.28016,89160.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097811861,0.011225,89167.0,89142.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097812056,0.02617616,89181.0,89142.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097812266,0.011223,89177.0,89155.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097812462,0.011223,89177.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097812672,0.02617616,89196.0,89161.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097812975,0.01122,89203.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097813168,0.29142,89203.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097813367,0.01122,89207.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097813571,0.2802,89211.0,89185.0,0.12916291]
["bitfinex-derivatives","BTCF0:USTF0",1769097813765,0.29216957,89211.0,89185.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097813964,0.2802,89211.0,89185.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097814171,0.01122,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097814471,0.01122,89199.0,89179.0,0.12916391]
["bitfinex-derivatives","BTCF0:USTF0",1769097814659,0.2802,89211.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097814660,0.03799536,89208.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097814863,0.011221,89195.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097815079,0.011221,89192.0,89171.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097816166,0.011221,89196.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097816369,0.01122,89200.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097816676,0.01122,89204.0,89171.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097816869,0.011221,89193.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097817069,0.011221,89193.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097817876,0.011222,89191.0,89171.0,0.12916491]
["bitfinex-derivatives","BTCF0:USTF0",1769097818064,0.011222,89184.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097818264,0.011222,89184.0,89162.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097818672,0.0282593,89203.0,89166.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097818877,0.0282593,89203.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097819176,0.0282593,89203.0,89166.0,0.12916591]
["bitfinex-derivatives","BTCF0:USTF0",1769097819177,0.011222,89188.0,89166.0,0.12916591]
["bitfinex-derivatives","BTCF0:USTF0",1769097819369,0.011223,89182.0,89166.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097819571,0.02837397,89199.0,89166.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097819971,0.02837397,89183.0,89146.0,0.1694011]
["bitfinex-derivatives","BTCF0:USTF0",1769097820181,0.011225,89165.0,89146.0,0.12916791]
["bitfinex-derivatives","BTCF0:USTF0",1769097820479,0.011225,89165.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097820676,0.02837397,89181.0,89146.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097820877,0.011226,89154.0,89138.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097821183,0.011226,89154.0,89138.0,0.12916891]
["bitfinex-derivatives","BTCF0:USTF0",1769097821479,0.011225,89164.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097821980,0.011225,89167.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097822176,0.011225,89167.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097822383,0.011224,89168.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097822677,0.011225,89165.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097823382,0.011224,89168.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097824082,0.011225,89166.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097824576,0.011225,89167.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769097826178,0.011225,89161.0,89145.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097826477,0.011225,89161.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097826678,0.011225,89164.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097828170,0.28016,89171.0,89137.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097828377,0.011226,89158.0,89137.0,0.14811598]
["bitfinex-derivatives","BTCF0:USTF0",1769097828885,0.011226,89159.0,89144.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097829086,0.011226,89159.0,89138.0,0.14811598]
["bitfinex-derivatives","BTCF0:USTF0",1769097829286,0.011226,89159.0,89144.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097829986,0.011226,89157.0,89147.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097830288,0.011226,89157.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097830478,0.011226,89157.0,89148.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097830887,0.011225,89160.0,89150.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097831092,0.04081832,89184.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097831274,0.011223,89181.0,89162.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097831474,0.08036946,89202.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097831475,0.02953168,89208.0,89173.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097831700,0.01122,89205.0,89175.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097831888,0.011221,89193.0,89177.0,0.12916391]
["bitfinex-derivatives","BTCF0:USTF0",1769097832188,0.011222,89191.0,89177.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097832578,0.01122,89205.0,89181.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097832774,0.28016,89207.0,89177.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097832775,0.01122,89202.0,89177.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097833082,0.28016,89207.0,89180.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097833083,0.01122,89200.0,89180.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097833273,0.28016,89207.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097833476,0.011221,89196.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097833688,0.37115821,89207.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097833689,0.01122,89200.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097833879,0.01122,89200.0,89180.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097834376,0.01122,89202.0,89180.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097834783,0.01122,89202.0,89183.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097834981,0.01122,89202.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097834982,0.011221,89198.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097835280,0.011221,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097835480,0.011219,89211.0,89178.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097835680,0.01122,89200.0,89175.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097835880,0.011221,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097836483,0.011219,89211.0,89175.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097836684,0.011219,89211.0,89150.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1769097836685,0.011219,89211.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097836888,0.08036946,89228.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097836889,0.28016,89225.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097837086,0.011218,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097837292,0.011218,89217.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097837490,0.011219,89215.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097837786,0.011219,89213.0,89198.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097837986,0.011219,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097838392,0.011219,89213.0,89202.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097838583,0.28016,89225.0,89198.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097838786,0.28016,89229.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097838985,0.28016,89229.0,89203.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097838986,0.011218,89217.0,89203.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097839391,0.011218,89217.0,89206.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097839589,0.011218,89220.0,89206.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097839786,0.28016,89229.0,89203.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097839988,0.011217,89225.0,89203.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097840287,0.01189776,89233.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097840288,0.09158546,89238.0,89219.0,0.11794091]
["bitfinex-derivatives","BTCF0:USTF0",1769097840494,0.08036946,89240.0,89222.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097840690,0.011216,89236.0,89222.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097840885,0.011216,89232.0,89224.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1769097841093,0.08036946,89241.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097841394,0.011217,89229.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097841697,0.08036946,89241.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097841890,0.08036946,89242.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097842091,0.08036946,89242.0,89199.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769097842092,0.08036946,89241.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097842295,0.08036946,89241.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097842489,0.011218,89222.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097842690,0.011217,89225.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097842999,0.11449096,89237.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097843000,0.11569438,89233.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097843194,0.011218,89218.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097843389,0.011216,89232.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097843595,0.011218,89223.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097843796,0.011218,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097844096,0.011218,89221.0,89200.0,0.12765822]
["bitfinex-derivatives","BTCF0:USTF0",1769097844400,0.011218,89218.0,89200.0,0.12765822]
["bitfinex-derivatives","BTCF0:USTF0",1769097844702,0.011218,89221.0,89202.0,0.0077415]
["bitfinex-derivatives","BTCF0:USTF0",1769097845203,0.11569438,89233.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097845396,0.011218,89217.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097845902,0.011219,89212.0,89200.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097847101,0.011218,89215.0,89200.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097847300,0.11569438,89231.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097847301,0.011219,89209.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097847604,0.01122,89206.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097847899,0.011221,89199.0,89181.0,0.12766122]
["bitfinex-derivatives","BTCF0:USTF0",1769097848199,0.11569438,89215.0,89181.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097848405,0.011219,89209.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097848590,0.011219,89213.0,89188.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097848793,0.011219,89213.0,89191.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097848988,0.011219,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097849406,0.011218,89216.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097849702,0.28004,89222.0,89193.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097850006,0.011219,89209.0,89193.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097850210,0.28004,89222.0,89193.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097850402,0.011218,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097851103,0.011218,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097851289,0.011218,89221.0,89199.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097851494,0.011218,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097851700,0.06167884,89234.0,89207.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097851893,0.011217,89231.0,89217.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097852501,0.011217,89231.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097852696,0.0119948,89244.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097852897,0.011212,89268.0,89210.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097853104,0.011215,89240.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097853291,0.011215,89240.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097853497,0.011215,89243.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097853695,0.011215,89241.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097854102,0.011214,89247.0,89218.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097854495,0.011217,89229.0,89218.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097854703,0.011218,89219.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097854902,0.011218,89221.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097855099,0.011219,89213.0,89200.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097855307,0.011218,89217.0,89193.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097855606,0.011218,89217.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097855803,0.11569438,89227.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097856005,0.11569438,89227.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097856306,0.011219,89214.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097856697,0.11569438,89222.0,89186.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097856907,0.12691238,89219.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097857109,0.11569438,89219.0,89186.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097857305,0.11569438,89215.0,89178.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097857504,0.01122,89207.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097857701,0.011219,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097858008,0.011218,89221.0,89199.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097858203,0.011218,89221.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097858509,0.011218,89223.0,89201.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097858908,0.011217,89228.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097859207,0.11569438,89216.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097859412,0.11569438,89216.0,89179.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097859413,0.011219,89208.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097859706,0.011219,89208.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097859910,0.011219,89208.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097859911,0.011219,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097860207,0.011216,89234.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097860208,0.011218,89219.0,89190.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097860507,0.011218,89222.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097860706,0.011217,89225.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097861102,0.011217,89228.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097861302,0.011217,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097861500,0.011217,89226.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097861910,0.08036946,89244.0,89217.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097862113,0.28004,89249.0,89217.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097862502,0.011215,89240.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097862703,0.00016818,89236.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097862902,0.00016818,89236.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097863115,0.00016818,89236.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097864912,0.08036946,89254.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097865315,0.011215,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097865513,0.011214,89250.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769097866108,0.011215,89244.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097866305,0.011215,89242.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097866506,0.011215,89240.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097866711,0.11569438,89249.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097866907,0.11569438,89249.0,89214.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097867112,0.011215,89240.0,89214.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097867418,0.011216,89238.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097867615,0.011214,89248.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097867816,0.011216,89238.0,89214.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097868126,0.011216,89231.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097868303,0.011216,89234.0,89207.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097868507,0.011214,89249.0,89216.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097868508,0.011215,89241.0,89216.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097868809,0.011215,89244.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097869509,0.011214,89253.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097869810,0.11569438,89255.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097870012,0.011214,89252.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097870210,0.011215,89242.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097870609,0.011217,89231.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097870826,0.011217,89231.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097871117,0.011217,89231.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097871317,0.011216,89235.0,89206.0,0.11643822]
["bitfinex-derivatives","BTCF0:USTF0",1769097871516,0.011216,89235.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097871707,0.011216,89235.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097871904,0.11223808,89255.0,89221.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097872304,0.011215,89242.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769097872508,0.011216,89234.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097872715,0.011216,89237.0,89213.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097872918,0.011216,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097873320,0.011216,89235.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097873514,0.12345208,89247.0,89202.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769097873515,0.011217,89226.0,89202.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769097873720,0.12345308,89241.0,89205.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097873921,0.011216,89232.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097874217,0.011218,89219.0,89197.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097874408,0.011214,89247.0,89197.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097874409,0.011218,89216.0,89197.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097874609,0.11223808,89221.0,89187.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097874819,0.01122,89207.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097875015,0.011219,89211.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097875316,0.011219,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769097876111,0.011218,89217.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097876415,0.11223808,89236.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097876711,0.11223808,89236.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097876911,0.011217,89230.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097877310,0.011217,89228.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097877517,0.011216,89231.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097877722,0.011216,89234.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097878018,0.12345308,89240.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097878222,0.011217,89229.0,89204.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097878613,0.11223808,89237.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097878614,0.011217,89228.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097878824,0.11223808,89237.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097879123,0.011217,89228.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097879321,0.011217,89228.0,89204.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097879322,0.011216,89231.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097879526,0.11223808,89237.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097879713,0.011217,89227.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097879913,0.11223808,89237.0,89204.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097880219,0.011217,89229.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097880414,0.11223808,89237.0,89199.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097880616,0.011218,89218.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097880818,0.11223808,89231.0,89202.0,0.12596007]
["bitfinex-derivatives","BTCF0:USTF0",1769097881122,0.011217,89227.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097882220,0.011217,89227.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097882421,0.011217,89230.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097882916,0.011217,89230.0,89202.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097882917,0.011217,89230.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097883114,0.011216,89233.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769097883516,0.011217,89227.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769097883710,0.11223808,89227.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769097883911,0.01122,89200.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097884112,0.11223808,89208.0,89181.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097884418,0.01122,89201.0,89177.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097884721,0.01122,89203.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097884916,0.01122,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097885318,0.28,89215.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097885913,0.011219,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097886511,0.011219,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097886922,0.011219,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097887114,0.11223808,89219.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097887614,0.11223808,89219.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097887814,0.011218,89216.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097888019,0.01122,89200.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097888218,0.01122,89204.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097888425,0.11223808,89217.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097889329,0.011219,89208.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769097889621,0.11223808,89217.0,89181.0,0.15502041]
["bitfinex-derivatives","BTCF0:USTF0",1769097889829,0.01122,89201.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097890032,0.011221,89198.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097890216,0.011221,89196.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097890417,0.011221,89194.0,89179.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097890628,0.011221,89194.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097890629,0.011221,89194.0,89178.0,0.05150334]
["bitfinex-derivatives","BTCF0:USTF0",1769097890931,0.011221,89197.0,89178.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097891119,0.011221,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097891321,0.011221,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097891615,0.11223808,89204.0,89178.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097891817,0.011223,89183.0,89175.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097892126,0.011222,89185.0,89174.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097892321,0.011223,89182.0,89170.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097892630,0.011222,89185.0,89168.0,0.05150434]
["bitfinex-derivatives","BTCF0:USTF0",1769097892825,0.011223,89180.0,89168.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097893017,0.011224,89174.0,89165.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097893220,0.011223,89177.0,89163.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097893627,0.011223,89177.0,89164.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097894030,0.011223,89177.0,89165.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097894326,0.011223,89180.0,89164.0,0.05150534]
["bitfinex-derivatives","BTCF0:USTF0",1769097895232,0.011223,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097895829,0.11223808,89191.0,89164.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097896029,0.011223,89178.0,89164.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097896229,0.011223,89178.0,89163.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097896425,0.011223,89176.0,89162.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097896830,0.011224,89170.0,89161.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097897129,0.011225,89167.0,89159.0,0.04028034]
["bitfinex-derivatives","BTCF0:USTF0",1769097897431,0.011226,89156.0,89153.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097897630,0.011225,89164.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097897927,0.011225,89161.0,89145.0,0.07164751]
["bitfinex-derivatives","BTCF0:USTF0",1769097898123,0.011225,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097898323,0.011225,89164.0,89145.0,0.07164751]
["bitfinex-derivatives","BTCF0:USTF0",1769097898532,0.00014066,89163.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097898734,0.00014066,89163.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769097899132,0.00014066,89163.0,89145.0,0.06042051]
["bitfinex-derivatives","BTCF0:USTF0",1769097899329,0.00014066,89163.0,89145.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097899630,0.00016818,89172.0,89154.0,0.11474007]
["bitfinex-derivatives","BTCF0:USTF0",1769097900134,0.00016818,89172.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097900334,0.00016818,89172.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097900529,0.011222,89186.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097900732,0.011223,89181.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097901036,0.011223,89182.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769097901329,0.11223808,89200.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097901523,0.011222,89186.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097901723,0.011222,89189.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097902432,0.011222,89189.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097902433,0.011222,89189.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097902633,0.011222,89189.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097903430,0.11296914,89198.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097903634,0.011222,89184.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097904333,0.12419014,89197.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097904533,0.011223,89182.0,89167.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1769097906029,0.11313732,89183.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097906233,0.00016818,89183.0,89166.0,0.01139318]
["bitfinex-derivatives","BTCF0:USTF0",1769097907336,0.00016818,89183.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097907938,0.00016818,89183.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097908437,0.00016818,89183.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097909445,0.00016818,89183.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097909736,0.28012,89210.0,89177.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097909939,0.01122,89203.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769097910136,0.01122,89207.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097910324,0.11296914,89209.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769097910528,0.011222,89190.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097910736,0.011222,89189.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769097910935,0.11296914,89201.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097911140,0.011222,89184.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097911425,0.011222,89191.0,89176.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097911637,0.0028028,89197.0,89176.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097911828,0.0028028,89197.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097912029,0.011223,89179.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097912235,0.11296914,89183.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097912426,0.011224,89172.0,89147.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097912832,0.12303214,89183.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769097913027,0.12303214,89183.0,89147.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097913028,0.011224,89171.0,89147.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097913332,0.011226,89158.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097913538,0.011226,89155.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097913839,0.011224,89168.0,89141.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097913840,0.00016818,89159.0,89141.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769097914334,0.011227,89148.0,89141.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097914539,0.011227,89145.0,89141.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097914739,0.011227,89148.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097914938,0.11296914,89156.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097915235,0.291344,89168.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769097915236,0.11296914,89145.0,89120.0,0.06042051]
["bitfinex-derivatives","BTCF0:USTF0",1769097915440,0.11296914,89145.0,89118.0,0.06042051]
["bitfinex-derivatives","BTCF0:USTF0",1769097915738,0.01123,89124.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097916041,0.01123,89124.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097916042,0.011231,89117.0,89109.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097916239,0.00016828,89140.0,89109.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097916427,0.011228,89138.0,89111.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097916626,0.00016828,89133.0,89116.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097916843,0.011229,89130.0,89116.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097917033,0.01123,89127.0,89116.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097917346,0.011229,89131.0,89116.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097917830,0.00016828,89133.0,89116.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097918028,0.00016828,89133.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097918237,0.12419514,89152.0,89120.0,0.19644145]
["bitfinex-derivatives","BTCF0:USTF0",1769097918436,0.011226,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097918636,0.011226,89152.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097918837,0.011227,89148.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097919040,0.011228,89143.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097919535,0.11296914,89152.0,89116.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097919744,0.291386,89153.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097920043,0.39312914,89153.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097920234,0.28016,89153.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097920834,0.291386,89153.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097921045,0.011226,89157.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097921244,0.011226,89157.0,89131.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097921640,0.2802,89164.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097921830,0.011226,89154.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097923243,0.011226,89154.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097923834,0.011226,89154.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097923835,0.11296914,89156.0,89125.0,0.11207248]
["bitfinex-derivatives","BTCF0:USTF0",1769097924038,0.011228,89143.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097924236,0.011228,89143.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097924432,0.011228,89137.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097924633,0.01123,89126.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097924944,0.39316914,89141.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097924945,0.11296914,89130.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097925248,0.01123,89121.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097925549,0.011231,89119.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097925748,0.011229,89128.0,89093.0,0.1119042]
["bitfinex-derivatives","BTCF0:USTF0",1769097925935,0.011231,89112.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097926433,0.011231,89115.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097926638,0.12436742,89123.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097926840,0.011231,89120.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097927034,0.011231,89118.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097927239,0.011231,89118.0,89098.0,0.01132302]
["bitfinex-derivatives","BTCF0:USTF0",1769097927543,0.011231,89118.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097928153,0.011231,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097928838,0.011232,89107.0,89098.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097929039,0.12419914,89120.0,89098.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097929249,0.011232,89110.0,89098.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097929846,0.011231,89113.0,89098.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097930545,0.011232,89109.0,89098.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769097930846,0.11296914,89104.0,89079.0,0.04020813]
["bitfinex-derivatives","BTCF0:USTF0",1769097931048,0.011235,89087.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097931245,0.11296914,89100.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097931636,0.011234,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769097931836,8.543e-05,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097932042,0.11508958,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097932646,8.543e-05,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097933046,8.543e-05,89091.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097933547,8.543e-05,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097933743,8.543e-05,89091.0,89069.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097933744,0.011236,89074.0,89069.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097933960,9.002e-05,89073.0,89069.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769097934658,9.002e-05,89073.0,89070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769097934851,9.002e-05,89073.0,89057.0,0.02618118]
["bitfinex-derivatives","BTCF0:USTF0",1769097934852,0.011237,89069.0,89057.0,0.02618118]
["bitfinex-derivatives","BTCF0:USTF0",1769097935045,9.002e-05,89068.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097935245,0.40000084,89074.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097935447,0.40000084,89073.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097935754,0.68032084,89079.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097935954,0.68032084,89079.0,89051.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097936155,0.28032,89088.0,89061.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097936357,0.291554,89094.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097937062,0.011234,89091.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097937260,0.05514727,89093.0,89061.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097937557,0.011234,89090.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097937957,0.011234,89090.0,89061.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097937958,0.291554,89094.0,89061.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097938147,0.291554,89094.0,89065.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097938348,0.28032,89094.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097938747,0.011234,89092.0,89060.0,0.19644145]
["bitfinex-derivatives","BTCF0:USTF0",1769097938957,0.011234,89090.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097939256,0.011234,89090.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097939645,0.28032,89094.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097939646,0.011235,89083.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097939849,0.11500415,89093.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097940148,0.11500415,89093.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097940350,0.011235,89085.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097940652,0.011235,89083.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097940848,0.011235,89083.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097941457,0.011237,89070.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769097941664,0.011237,89071.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097941863,0.011236,89077.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097942155,0.011236,89072.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097942361,0.28036,89079.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097942555,0.28036,89079.0,89050.0,0.19644145]
["bitfinex-derivatives","BTCF0:USTF0",1769097942758,0.011236,89075.0,89050.0,0.19644145]
["bitfinex-derivatives","BTCF0:USTF0",1769097943064,0.28036,89079.0,89040.0,0.19644145]
["bitfinex-derivatives","BTCF0:USTF0",1769097943256,0.011235,89084.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097943452,0.011235,89084.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097943648,0.011235,89087.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769097943852,0.011234,89095.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097944656,0.011234,89093.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097945861,0.011235,89083.0,89058.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097946060,0.011235,89083.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097946462,0.011235,89086.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097946664,0.11500415,89090.0,89058.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097947165,0.11500415,89090.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097947549,0.11500415,89090.0,89058.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097947550,0.11500415,89083.0,89048.0,0.12947514]
["bitfinex-derivatives","BTCF0:USTF0",1769097947755,0.11500415,89083.0,89054.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097947960,0.011234,89089.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097948163,0.011235,89082.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097948366,0.011233,89100.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769097948367,0.011233,89096.0,89066.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097948662,0.0233124,89115.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769097948663,0.2804,89105.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097948959,0.011234,89092.0,89076.0,0.12947214]
["bitfinex-derivatives","BTCF0:USTF0",1769097949161,0.011234,89089.0,89069.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097949463,0.011233,89101.0,89071.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097949464,0.011235,89087.0,89071.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097949664,0.011235,89085.0,89071.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097949865,0.011235,89088.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097950058,0.011235,89088.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097950260,0.011234,89096.0,89068.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097950462,0.11500415,89103.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097950661,0.02382053,89102.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769097950864,0.02382053,89101.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097951056,0.011233,89097.0,89070.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097951772,0.011233,89097.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097952065,0.011233,89097.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097952267,0.11500415,89125.0,89091.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097952567,0.011232,89110.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097952762,0.02384817,89109.0,89091.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097953164,0.011232,89105.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097954163,0.02387091,89104.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097954462,0.02389087,89103.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097954671,0.011232,89109.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097954964,0.0238912,89108.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097955163,0.0238912,89107.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097955367,0.00280532,89117.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097955668,0.11500415,89128.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097955868,0.011231,89116.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097956367,0.11500415,89128.0,89093.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097956668,0.011231,89117.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097956867,0.11500415,89120.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097957070,0.011232,89108.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097957562,0.011232,89106.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097957869,0.011232,89108.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097958068,0.11500415,89119.0,89084.0,0.12947114]
["bitfinex-derivatives","BTCF0:USTF0",1769097958257,0.011232,89112.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097958663,0.011232,89112.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097959162,0.01123,89125.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097959364,0.01123,89120.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097960273,0.01123,89126.0,89099.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097960466,0.12623315,89133.0,89099.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097960467,0.01123,89127.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097960675,0.09169877,89131.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097960863,0.08046977,89136.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097961170,0.011228,89136.0,89109.0,0.11823614]
["bitfinex-derivatives","BTCF0:USTF0",1769097961360,0.001122,89149.0,89125.0,0.11646434]
["bitfinex-derivatives","BTCF0:USTF0",1769097961566,0.001122,89149.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097961567,0.001122,89149.0,89132.0,0.11646434]
["bitfinex-derivatives","BTCF0:USTF0",1769097961765,0.001122,89149.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097962371,0.00280406,89157.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097962875,0.011226,89156.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097963068,0.011227,89149.0,89132.0,0.11646434]
["bitfinex-derivatives","BTCF0:USTF0",1769097963264,0.011227,89148.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097963475,0.1230835,89156.0,89120.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097963670,0.1230835,89156.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097963869,0.1118575,89153.0,89120.0,0.12545608]
["bitfinex-derivatives","BTCF0:USTF0",1769097964071,0.1118575,89153.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097964072,0.1118575,89147.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097964276,0.011228,89137.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097964578,0.011229,89134.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097964869,0.011227,89151.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769097965262,0.00280406,89157.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097965468,0.00280406,89157.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097965670,0.011226,89156.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097965975,0.011226,89156.0,89133.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097966177,0.00280406,89157.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769097966572,0.011226,89154.0,89135.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1769097967368,0.02229174,89153.0,89135.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1769097967674,0.011227,89151.0,89135.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1769097967865,0.011227,89149.0,89131.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097968066,0.02229174,89148.0,89131.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097968261,0.02229174,89147.0,89131.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097968478,0.02229174,89146.0,89123.0,0.12545608]
["bitfinex-derivatives","BTCF0:USTF0",1769097968779,0.011227,89144.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097968965,0.011228,89142.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097969160,0.011228,89142.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097969161,0.02229174,89141.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097969467,0.02229174,89140.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097969667,0.1118575,89147.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097969863,0.1118575,89130.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097970173,0.1118575,89130.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097970174,0.01123,89120.0,89103.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097970376,0.01123,89124.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097970579,0.011229,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097970879,0.01123,89124.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097971073,0.011231,89118.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097971481,0.011232,89108.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097971674,0.011231,89118.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097971874,0.011233,89103.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097972080,0.1118575,89119.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097972081,0.011232,89108.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097972279,0.011232,89111.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097972581,0.011232,89111.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097972783,0.011232,89107.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097973277,0.011233,89100.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097973482,0.011232,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097974088,0.011231,89114.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097974377,0.0222964,89113.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097974681,0.1118575,89118.0,89091.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1769097974978,0.011232,89108.0,89091.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1769097975276,0.1118575,89118.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097975477,0.02229945,89117.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097975665,0.1118575,89125.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097975666,0.011231,89113.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097975870,0.011231,89116.0,89092.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097976267,0.011231,89114.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097976473,0.011231,89114.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097976679,0.1230875,89124.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097976866,0.011231,89114.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097977070,0.011231,89117.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097977374,0.011231,89117.0,89092.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097977375,0.011231,89117.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097977882,0.02231079,89116.0,89092.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097978083,0.011232,89106.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097978280,0.1118575,89122.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097978482,0.022318,89121.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097978675,0.011231,89115.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097978985,0.011231,89113.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097979387,0.011231,89116.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097979684,0.011231,89118.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097979876,0.011231,89116.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097980184,0.011232,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097980484,0.011231,89112.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097980985,0.011231,89115.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097981171,0.011229,89128.0,89098.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097981378,0.01123,89122.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097981582,0.02233106,89121.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097981796,0.02233106,89120.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097981984,0.011229,89131.0,89102.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097982190,0.02233651,89130.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097982480,0.02233651,89129.0,89107.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097982682,0.02233651,89128.0,89107.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097982880,0.02233651,89127.0,89107.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097983087,0.02233651,89126.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097983394,0.03356651,89125.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097983580,0.01123,89122.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097983782,0.01123,89125.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097983983,0.01123,89121.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097984183,0.1118575,89132.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097984382,0.1230865,89128.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097984579,0.011231,89116.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097984782,0.011231,89116.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097985081,0.011233,89104.0,89085.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097985275,0.1118575,89115.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097985478,0.1118575,89115.0,89085.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097985479,0.02234554,89114.0,89091.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1769097985685,0.011232,89109.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097985887,0.011233,89099.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097986178,0.011232,89105.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097986484,0.011232,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097986693,0.1118575,89112.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097986992,0.02234382,89111.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097987190,0.1118575,89112.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097987385,0.011232,89110.0,89094.0,0.008914]
["bitfinex-derivatives","BTCF0:USTF0",1769097987590,0.0223444,89109.0,89094.0,0.008914]
["bitfinex-derivatives","BTCF0:USTF0",1769097987790,0.011232,89110.0,89094.0,0.008914]
["bitfinex-derivatives","BTCF0:USTF0",1769097987985,0.28032,89126.0,89091.0,0.11434932]
["bitfinex-derivatives","BTCF0:USTF0",1769097988290,0.0223447,89125.0,89094.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097988488,0.01123,89120.0,89094.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097988691,0.1118575,89128.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769097988692,0.0223447,89119.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097988891,0.0223447,89118.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097989082,0.0223447,89117.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097989288,0.0223447,89116.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097989483,0.01123,89120.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097989792,0.02234626,89119.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097990086,0.02234626,89118.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097990291,0.02234626,89117.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097990493,0.02234626,89116.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097990695,0.01123,89123.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097990992,0.02234196,89122.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097991189,0.02234196,89121.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097991388,0.02234196,89120.0,89100.0,0.11422608]
["bitfinex-derivatives","BTCF0:USTF0",1769097991579,0.10935693,89136.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097991786,0.28032,89140.0,89103.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769097991787,0.01123,89124.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097991987,0.01123,89127.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097992190,0.10935693,89134.0,89103.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769097992394,0.011229,89129.0,89103.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769097993191,0.011229,89129.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097993694,0.011229,89132.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097993897,0.011229,89130.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097994100,0.011229,89130.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097994285,0.12058593,89134.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097994483,0.011228,89137.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097994794,0.011228,89137.0,89110.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769097994795,0.011228,89138.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769097994989,0.10935693,89142.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097995291,0.011229,89132.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097995481,0.011229,89132.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097996997,0.10935693,89133.0,89115.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1769097997300,0.01123,89121.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097997492,0.01123,89124.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097997794,0.01123,89127.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769097997996,0.01123,89124.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097998193,0.01123,89123.0,89098.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769097998696,0.01123,89123.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769097998882,0.10935693,89128.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769097999084,0.10935693,89109.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097999298,0.10935693,89109.0,89079.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769097999503,0.12058893,89109.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097999687,0.011232,89108.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769097999888,0.10935693,89109.0,89075.0,0.06041752]
["bitfinex-derivatives","BTCF0:USTF0",1769098000198,0.011233,89104.0,89075.0,0.06041752]
["bitfinex-derivatives","BTCF0:USTF0",1769098000402,0.011232,89107.0,89091.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1769098000587,0.10935693,89115.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098000895,0.10935693,89115.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769098000896,0.011232,89109.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769098001099,0.011232,89105.0,89091.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1769098001288,0.10935693,89100.0,89074.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1769098001486,0.10935693,89100.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098001487,0.10935693,89100.0,89069.0,0.06154052]
["bitfinex-derivatives","BTCF0:USTF0",1769098001792,0.10935693,89098.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098002000,0.011233,89097.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098002188,0.10935693,89098.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098002393,0.00012324,89097.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098002692,0.00012324,89097.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098003694,0.00012324,89097.0,89077.0,0.11290356]
["bitfinex-derivatives","BTCF0:USTF0",1769098003991,0.011234,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769098004192,0.011234,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769098004781,0.10948017,89097.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769098004782,0.011235,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769098004982,0.011235,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769098005297,8.642e-05,89085.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098006189,0.01132142,89085.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098006395,0.011235,89083.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098006597,8.642e-05,89085.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098008185,0.01132142,89085.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098008798,0.011235,89083.0,89077.0,0.00176284]
["bitfinex-derivatives","BTCF0:USTF0",1769098008996,0.011235,89083.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098009498,8.642e-05,89085.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769098009700,8.642e-05,89085.0,89069.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769098009992,0.011235,89084.0,89069.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769098011193,0.10935693,89108.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098011390,0.011232,89111.0,89081.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098011590,0.10935693,89114.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769098011790,0.10935693,89114.0,89084.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098011791,0.10935693,89114.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098011990,0.10935693,89132.0,89086.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098012190,0.067352,89163.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098012191,0.02256439,89131.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098012390,0.16965209,89146.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098012583,0.011229,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098012783,0.011229,89135.0,89111.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098012784,0.011229,89135.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098012994,0.10935693,89145.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098013190,0.10935693,89145.0,89111.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098013191,0.001,89132.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098013486,0.01170118,89147.0,89099.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098013487,0.10935693,89152.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098013693,0.011223,89176.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098013694,0.02255426,89151.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098013890,0.10935693,89159.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098014090,0.011227,89148.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098014695,0.011226,89153.0,89120.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098014900,0.011227,89150.0,89123.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098015401,0.02252786,89149.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098015590,0.011227,89150.0,89123.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098015789,0.011227,89150.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098015991,0.011226,89153.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098016189,0.011227,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098016389,0.02252741,89150.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098016590,0.011227,89146.0,89123.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098016790,0.011227,89146.0,89117.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098016990,0.011227,89146.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098017389,0.10935693,89150.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098017695,0.01403006,89157.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098017696,0.011227,89144.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098017899,0.011228,89142.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098018103,0.011228,89141.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098018398,0.00280406,89157.0,89128.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098018604,0.02251841,89156.0,89131.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098018898,0.00280406,89157.0,89131.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098018899,0.02251841,89155.0,89131.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098019099,0.02251841,89154.0,89131.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098019309,0.00280406,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098019595,0.02252219,89156.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098019803,0.02252219,89155.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098020100,0.00280406,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098020288,0.08014768,89192.0,89153.0,0.11009698]
["bitfinex-derivatives","BTCF0:USTF0",1769098020488,0.01257121,89189.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098020694,0.10935693,89174.0,89116.0,0.06041752]
["bitfinex-derivatives","BTCF0:USTF0",1769098020900,0.12058193,89161.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098021200,0.12058193,89161.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098021201,0.011225,89160.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098021400,0.011225,89160.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098021587,0.011225,89164.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098022198,0.13016575,89161.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098022397,0.011226,89158.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098022599,0.11894075,89161.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098022794,0.11894075,89161.0,89131.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098023005,0.011226,89154.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098023211,0.011226,89154.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098023911,0.11894075,89161.0,89129.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098024199,0.12869276,89155.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098024594,0.011227,89150.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098024798,0.11746676,89169.0,89126.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098025112,0.011225,89160.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098025810,0.011225,89164.0,89135.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098026008,0.011225,89164.0,89137.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098026309,0.11746676,89169.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098026512,0.011226,89158.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098027010,0.011226,89158.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098027712,0.11746676,89166.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098027897,0.11746676,89150.0,89121.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098028103,0.011227,89145.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098028599,0.011227,89148.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098028805,0.011227,89146.0,89121.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098029005,0.011227,89146.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098029409,0.011228,89140.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098029607,0.011228,89141.0,89118.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769098029805,0.011228,89141.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098030012,0.12869476,89143.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098030213,0.11746676,89150.0,89119.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098030401,0.011227,89151.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098030598,0.011227,89148.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098030806,0.011227,89148.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098031113,0.11746676,89157.0,89121.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098031313,0.011226,89153.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098031515,0.011225,89162.0,89137.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098031716,0.011225,89160.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098032012,0.011225,89166.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098032214,0.02288539,89165.0,89141.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098032402,0.28024,89176.0,89141.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098032403,0.011225,89161.0,89141.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098032598,0.011224,89169.0,89141.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098032802,0.11746676,89161.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098033103,0.011224,89169.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098033104,0.11746676,89150.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098033406,0.11746676,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098033707,0.011228,89142.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098033904,0.11746676,89154.0,89121.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098034205,0.011228,89136.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098034403,0.20792121,89160.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098034404,0.11746676,89144.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098034709,0.11746676,89144.0,89100.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098034710,0.01123,89120.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098035102,0.011231,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098035499,0.11746676,89131.0,89094.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098035706,0.011229,89133.0,89102.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098036311,0.011228,89137.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098036710,0.011229,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098037110,0.011229,89133.0,89108.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098037414,0.011229,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098037913,0.011229,89131.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098038102,0.01123,89122.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769098038302,0.01123,89125.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769098038509,0.01123,89123.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769098038810,0.01123,89123.0,89100.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098038811,0.11746676,89131.0,89092.0,0.39343328]
["bitfinex-derivatives","BTCF0:USTF0",1769098039023,0.11746676,89123.0,89092.0,0.39343328]
["bitfinex-derivatives","BTCF0:USTF0",1769098039206,0.011231,89120.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098039515,0.011231,89117.0,89092.0,0.39343328]
["bitfinex-derivatives","BTCF0:USTF0",1769098039912,0.011231,89115.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098040108,0.011231,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098040414,0.11746676,89123.0,89092.0,0.39343328]
["bitfinex-derivatives","BTCF0:USTF0",1769098040415,0.06203928,89168.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769098040712,0.11746676,89162.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098041010,0.11746676,89153.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098041213,0.02296821,89152.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098041411,0.02296821,89152.0,89115.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769098041716,0.02296821,89152.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769098042112,0.011227,89147.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098042509,0.11746676,89149.0,89115.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769098042708,0.11746676,89147.0,89115.0,0.39347328]
["bitfinex-derivatives","BTCF0:USTF0",1769098042910,0.011228,89143.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098043406,0.011227,89146.0,89118.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098043607,0.011227,89149.0,89121.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098044119,0.011227,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098044309,0.02288409,89148.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098044509,0.02288409,89147.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098044806,9e-08,89146.0,89131.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098045004,0.011225,89161.0,89136.0,0.30988949]
["bitfinex-derivatives","BTCF0:USTF0",1769098045202,0.011225,89164.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098045613,0.11746676,89168.0,89136.0,0.30988949]
["bitfinex-derivatives","BTCF0:USTF0",1769098045614,0.11746676,89168.0,89137.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098045910,0.011226,89158.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098046113,0.07402656,89171.0,89137.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098046114,0.12869176,89167.0,89137.0,0.12442128]
["bitfinex-derivatives","BTCF0:USTF0",1769098046317,0.011226,89153.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098046616,0.011226,89153.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098047202,0.011226,89156.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098047408,0.011226,89154.0,89130.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098048115,0.12869176,89164.0,89130.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098048116,0.11746676,89164.0,89130.0,0.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1769098048304,0.11746676,89164.0,89125.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769098048305,0.011228,89141.0,89125.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769098048911,0.11746676,89139.0,89093.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098049112,0.011231,89119.0,89093.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098049424,0.011231,89112.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769098049720,0.28024,89118.0,89093.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098049721,0.011232,89110.0,89093.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098049922,0.011231,89113.0,89093.0,0.01132709]
["bitfinex-derivatives","BTCF0:USTF0",1769098050122,0.011232,89111.0,89093.0,0.01132709]
["bitfinex-derivatives","BTCF0:USTF0",1769098050314,0.01123,89121.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769098050623,0.28024,89116.0,89093.0,0.11328637]
["bitfinex-derivatives","BTCF0:USTF0",1769098051318,0.28024,89116.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769098051624,0.28024,89116.0,89093.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098051625,0.27909,89116.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098051925,0.11396266,89096.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769098052111,0.011236,89079.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098052313,0.11396266,89094.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098052511,0.28028,89095.0,89079.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098052811,0.28028,89100.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098053011,0.28028,89100.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098053410,0.011233,89096.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769098053622,0.11396266,89092.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098053826,4.821e-05,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098055521,0.011234,89090.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098055725,4.821e-05,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098056922,0.011232,89110.0,89078.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769098056923,0.11396266,89110.0,89078.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769098057230,0.28032,89103.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098057419,0.11396266,89099.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098057620,0.011234,89095.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098058122,0.11396266,89096.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098058332,0.011234,89089.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098059026,0.011235,89081.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098059227,0.11396266,89089.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098059526,0.011235,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098059726,0.011235,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098060128,0.11396266,89089.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098060521,0.11396266,89076.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769098060724,0.11396266,89059.0,89030.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1769098060922,0.011241,89040.0,88997.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1769098061126,0.12520366,89038.0,88997.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1769098061328,0.12520366,89038.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098061930,0.00012842,89037.0,89000.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098062130,0.01144519,89064.0,89028.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098062131,0.11396266,89063.0,89028.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098062428,0.17607508,89063.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098062629,0.12520066,89058.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098062827,0.12520166,89054.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098063230,0.011239,89054.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098063631,0.011239,89050.0,89024.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098063825,0.12520166,89055.0,89024.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098064129,0.011239,89051.0,89024.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098064524,0.11396266,89055.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098065234,0.11396266,89055.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098065235,0.011239,89051.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098065618,0.01124,89046.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098065824,0.11396266,89046.0,89017.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098066025,0.11396266,89054.0,89017.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098066227,0.011239,89052.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098066530,0.01124,89048.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098066727,0.12520166,89053.0,89017.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098066923,0.12520166,89053.0,89020.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098067227,0.11396266,89049.0,89017.0,0.291603]
["bitfinex-derivatives","BTCF0:USTF0",1769098067422,0.11396266,89049.0,89017.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098067626,0.011241,89037.0,89017.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769098067829,0.011241,89037.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098067830,0.11396266,89032.0,88995.0,0.06442776]
["bitfinex-derivatives","BTCF0:USTF0",1769098068036,0.011243,89024.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098068230,0.11396266,89027.0,88994.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769098068435,0.11396266,89023.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098068638,0.11396266,89020.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098068936,0.11396266,89020.0,88994.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769098068937,0.11396266,89028.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098069234,0.11396266,89028.0,89000.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098069235,0.011243,89023.0,89000.0,0.20794121]
["bitfinex-derivatives","BTCF0:USTF0",1769098069429,0.11396266,89028.0,88994.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769098069430,0.11396266,89028.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098069736,0.12520566,89020.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098069938,0.011243,89017.0,88994.0,0.291686]
["bitfinex-derivatives","BTCF0:USTF0",1769098070538,0.011243,89017.0,88990.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098070539,0.011244,89011.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098070832,0.11396266,89018.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098071037,0.11396266,89018.0,88990.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098071234,0.11396266,89018.0,88997.0,0.0140551]
["bitfinex-derivatives","BTCF0:USTF0",1769098071434,0.12520666,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769098071739,0.11396266,89026.0,88997.0,0.0140551]
["bitfinex-derivatives","BTCF0:USTF0",1769098072132,0.011243,89022.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769098072329,0.11396266,89026.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769098072330,0.11396266,89026.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098072639,0.011242,89030.0,89000.0,0.19669621]
["bitfinex-derivatives","BTCF0:USTF0",1769098072940,0.11396266,89034.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098073140,0.011241,89033.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098073341,0.011242,89030.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098073538,0.11396266,89034.0,88997.0,0.06782835]
["bitfinex-derivatives","BTCF0:USTF0",1769098073740,0.011242,89028.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098073938,0.011242,89029.0,88997.0,0.06782835]
["bitfinex-derivatives","BTCF0:USTF0",1769098074133,0.11396266,89034.0,88997.0,0.06777835]
["bitfinex-derivatives","BTCF0:USTF0",1769098074329,0.11396266,89034.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098074534,0.11396266,89034.0,88997.0,0.06777835]
["bitfinex-derivatives","BTCF0:USTF0",1769098074730,0.011241,89038.0,89005.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1769098074933,0.11396266,89042.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098075241,0.11396266,89065.0,89018.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1769098075448,0.11396266,89065.0,89027.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1769098075644,0.011238,89062.0,89027.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1769098075844,0.011239,89048.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098076047,0.01124,89041.0,89009.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1769098076251,0.12520366,89039.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098076447,0.11396266,89039.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098077152,0.011241,89040.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098077357,0.011241,89040.0,89015.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769098078447,0.011241,89037.0,89010.0,0.291804]
["bitfinex-derivatives","BTCF0:USTF0",1769098078749,0.08862748,89066.0,89015.0,0.05328208]
["bitfinex-derivatives","BTCF0:USTF0",1769098078750,0.11396266,89056.0,89015.0,0.05328208]
["bitfinex-derivatives","BTCF0:USTF0",1769098079047,0.011239,89051.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098079348,0.12520166,89055.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769098079855,0.11396266,89055.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098080543,0.011239,89054.0,89029.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769098080744,0.11396266,89055.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098080944,0.011238,89058.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098081141,0.011238,89058.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098081448,0.011238,89058.0,89029.0,0.05428772]
["bitfinex-derivatives","BTCF0:USTF0",1769098081449,0.17425188,89072.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769098081646,0.011236,89079.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769098081848,0.06101324,89089.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769098082048,0.06101324,89089.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098082049,0.011237,89070.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098082252,0.11360389,89065.0,89041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098082448,0.11360389,89074.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098082653,0.11360389,89074.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098082654,0.011237,89065.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098082954,0.011235,89083.0,89040.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098082955,0.11063809,89071.0,89040.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098083150,0.011235,89083.0,89026.0,0.05301056]
["bitfinex-derivatives","BTCF0:USTF0",1769098083151,0.011239,89050.0,89026.0,0.05301056]
["bitfinex-derivatives","BTCF0:USTF0",1769098083348,0.11063809,89061.0,89028.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098083544,0.011238,89057.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098083743,0.011239,89054.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098083951,0.11063809,89061.0,89009.0,0.05301056]
["bitfinex-derivatives","BTCF0:USTF0",1769098084254,0.11063809,89052.0,89018.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098084547,0.01124,89044.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098084749,0.11063809,89052.0,89018.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098084959,0.011238,89058.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098085155,0.11063809,89064.0,89017.0,0.06176047]
["bitfinex-derivatives","BTCF0:USTF0",1769098085453,0.11063809,89064.0,89019.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098085650,0.11063809,89064.0,89025.0,0.05051747]
["bitfinex-derivatives","BTCF0:USTF0",1769098085856,0.011238,89058.0,89025.0,0.05051747]
["bitfinex-derivatives","BTCF0:USTF0",1769098086041,0.011238,89060.0,89025.0,0.05051747]
["bitfinex-derivatives","BTCF0:USTF0",1769098086243,0.11063809,89045.0,89016.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098086651,0.01124,89041.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098086954,0.01124,89044.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098087149,0.011241,89041.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098087352,0.011241,89038.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098087655,0.011241,89038.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098088159,0.011241,89038.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098088160,0.02617553,89037.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098088353,0.011242,89031.0,89005.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098088558,0.011242,89028.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098088759,0.011242,89028.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098089351,0.011242,89028.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098089552,0.11063809,89036.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098089759,0.011242,89029.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098089952,0.02618496,89028.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098090154,0.02618496,89028.0,89001.0,0.0494709]
["bitfinex-derivatives","BTCF0:USTF0",1769098090455,0.11063809,89044.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098090651,0.11063809,89041.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098090957,0.11063809,89039.0,89003.0,0.04923427]
["bitfinex-derivatives","BTCF0:USTF0",1769098091149,0.11063809,89039.0,88996.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098091150,0.11063809,89030.0,88996.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098091351,0.01162762,89051.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098091352,0.13683148,89029.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098091551,0.011243,89021.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098091753,0.011242,89026.0,88996.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098091952,0.02614455,89025.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098092153,0.02614455,89024.0,88994.0,0.04923427]
["bitfinex-derivatives","BTCF0:USTF0",1769098092354,0.011242,89032.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098092557,0.011242,89030.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098092760,0.02613862,89031.0,89001.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1769098092761,0.02613862,89029.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098093059,0.011242,89027.0,89003.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1769098093262,0.12187909,89039.0,89003.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1769098093263,0.011242,89025.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098093561,0.011243,89024.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098093747,0.011244,89016.0,88997.0,0.0140051]
["bitfinex-derivatives","BTCF0:USTF0",1769098094061,0.11063809,89022.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098094263,0.136772,89021.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098094462,0.136772,89020.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098094661,0.011244,89013.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098094859,0.11063809,89020.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098095062,0.11063809,89018.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098095249,0.011244,89016.0,88997.0,0.0027591]
["bitfinex-derivatives","BTCF0:USTF0",1769098095454,0.011245,89002.0,88997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098095654,0.011246,89000.0,88997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098095858,0.011245,89003.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098096158,0.11063809,89028.0,88985.0,0.04595971]
["bitfinex-derivatives","BTCF0:USTF0",1769098096361,0.11063809,89018.0,88988.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098096962,0.11063809,89018.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098097260,0.011244,89012.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098097455,0.11063809,89018.0,88981.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769098097658,0.11063809,89018.0,88989.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769098097851,0.011245,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098098056,0.11063809,89018.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098098252,0.011243,89018.0,88989.0,0.04751289]
["bitfinex-derivatives","BTCF0:USTF0",1769098098463,0.011243,89018.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098098758,0.011244,89013.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098098959,0.011244,89013.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098099463,0.11063809,89019.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098099662,0.011244,89011.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098100058,0.011245,89002.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098100353,0.12188509,88991.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769098100554,0.11063809,88991.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098100754,0.11063809,88991.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098101063,0.11063809,89000.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769098101264,0.011246,88993.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098101465,0.011247,88991.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098101662,0.011247,88989.0,88963.0,0.04487698]
["bitfinex-derivatives","BTCF0:USTF0",1769098101966,0.011247,88987.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098102264,0.11063809,88994.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769098102470,0.11063809,88990.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769098102659,0.011248,88981.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098103467,0.011248,88984.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098103668,0.011248,88984.0,88966.0,0.01132946]
["bitfinex-derivatives","BTCF0:USTF0",1769098103969,0.011247,88989.0,88966.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098104166,0.011248,88979.0,88966.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098104363,0.11063809,88989.0,88966.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098104564,0.11063809,88989.0,88966.0,0.00107946]
["bitfinex-derivatives","BTCF0:USTF0",1769098105169,0.11063809,88968.0,88957.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098105462,0.011249,88972.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098105764,0.11063809,88975.0,88949.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769098105970,0.11063809,88975.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098106173,0.01125,88965.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098106376,0.00016858,88969.0,88966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769098106564,0.011247,88985.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098106764,0.11063809,88986.0,88949.0,0.05211025]
["bitfinex-derivatives","BTCF0:USTF0",1769098106964,0.11063809,88973.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098107160,0.11063809,88947.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098107360,0.11063809,88947.0,88910.0,0.05211025]
["bitfinex-derivatives","BTCF0:USTF0",1769098107566,0.011252,88953.0,88917.0,0.05492188]
["bitfinex-derivatives","BTCF0:USTF0",1769098107765,0.011252,88951.0,88917.0,0.05492188]
["bitfinex-derivatives","BTCF0:USTF0",1769098108071,0.11063809,88956.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098108264,0.11063809,88956.0,88917.0,0.05492188]
["bitfinex-derivatives","BTCF0:USTF0",1769098108570,0.011252,88951.0,88929.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098108770,0.011252,88951.0,88923.0,0.06383582]
["bitfinex-derivatives","BTCF0:USTF0",1769098108968,0.011252,88951.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098109156,0.11063809,88949.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098109361,0.011252,88948.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769098109562,0.08845817,88963.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098109563,0.11063809,88940.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098109864,0.011254,88936.0,88917.0,0.01406763]
["bitfinex-derivatives","BTCF0:USTF0",1769098110168,0.011254,88935.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098110468,0.11063809,88935.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098110863,0.11063809,88951.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098111065,0.00016868,88935.0,88917.0,0.00298031]
["bitfinex-derivatives","BTCF0:USTF0",1769098111266,6.8e-07,88935.0,88917.0,0.00298031]
["bitfinex-derivatives","BTCF0:USTF0",1769098111468,0.011248,88982.0,88917.0,0.00298031]
["bitfinex-derivatives","BTCF0:USTF0",1769098111469,0.011251,88956.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098111661,0.11482191,88962.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098111863,0.11482191,88971.0,88934.0,0.07304891]
["bitfinex-derivatives","BTCF0:USTF0",1769098112257,0.11482191,88961.0,88930.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098112468,0.011251,88955.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098112663,0.011251,88954.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098112971,0.011252,88953.0,88930.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098113159,0.011252,88950.0,88930.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098113967,0.12607291,88954.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098114368,0.011251,88958.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098114675,0.011251,88961.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098114975,0.011251,88959.0,88930.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098115160,0.11482191,88962.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098115861,0.11482191,88979.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098116261,0.11482191,88979.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098116467,0.07212846,88985.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098116767,0.011248,88978.0,88945.0,0.07016832]
["bitfinex-derivatives","BTCF0:USTF0",1769098117072,0.011248,88979.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098117469,0.11482191,88980.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098117669,0.011249,88975.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098118273,0.11482191,88980.0,88945.0,0.07016832]
["bitfinex-derivatives","BTCF0:USTF0",1769098118473,0.011248,88981.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098118869,0.011248,88984.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098119275,0.11482191,88989.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098119276,0.011248,88982.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098120374,0.06156484,88988.0,88948.0,0.06759204]
["bitfinex-derivatives","BTCF0:USTF0",1769098120375,0.11482191,88987.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098120574,0.11482191,88974.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098121369,0.11482191,88956.0,88918.0,0.07874594]
["bitfinex-derivatives","BTCF0:USTF0",1769098121573,0.12607191,88965.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098121875,0.11482191,88968.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098122080,0.11482191,88968.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098122473,0.011251,88960.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098122672,0.01125,88963.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098122879,0.01125,88963.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098123082,0.01125,88963.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098123279,0.01125,88963.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098123480,0.01125,88963.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098123872,0.11482191,88968.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098124074,0.01125,88965.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098124476,0.12607091,88972.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098124785,0.011249,88972.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098124984,0.11482191,88978.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098125184,0.011249,88977.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098125383,0.011249,88976.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098125586,0.011249,88972.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098126173,0.011249,88976.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098126376,0.011248,88979.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098126583,0.011249,88976.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098126883,0.11482191,88983.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769098127082,0.011249,88977.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098127381,0.011248,88985.0,88949.0,0.08328327]
["bitfinex-derivatives","BTCF0:USTF0",1769098127690,0.011248,88985.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098127885,0.011247,88986.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098128096,0.12606791,88993.0,88960.0,0.08215927]
["bitfinex-derivatives","BTCF0:USTF0",1769098128383,0.12606791,88993.0,88949.0,0.123024]
["bitfinex-derivatives","BTCF0:USTF0",1769098128384,0.0028091,88997.0,88964.0,0.08119199]
["bitfinex-derivatives","BTCF0:USTF0",1769098128578,0.02744427,88996.0,88964.0,0.08119199]
["bitfinex-derivatives","BTCF0:USTF0",1769098128778,0.011246,88994.0,88964.0,0.08119199]
["bitfinex-derivatives","BTCF0:USTF0",1769098128976,0.011247,88990.0,88964.0,0.08119199]
["bitfinex-derivatives","BTCF0:USTF0",1769098129885,0.11763101,88997.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098129886,0.011246,88996.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098130189,0.011247,88987.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098130405,0.011247,88990.0,88958.0,0.08119199]
["bitfinex-derivatives","BTCF0:USTF0",1769098130775,0.011246,88993.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098130982,0.02747321,88992.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098131184,0.011246,88994.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098131384,0.02747871,88993.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098131584,0.02747871,88992.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098131788,0.011248,88985.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098131993,0.011248,88981.0,88954.0,0.08066743]
["bitfinex-derivatives","BTCF0:USTF0",1769098132292,0.11482191,88986.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098132494,0.011248,88981.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098132792,0.11482191,88986.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098132992,0.11482191,88986.0,88955.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098133188,0.11482191,88994.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098133388,0.011247,88988.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098134094,0.011247,88991.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098134296,0.02749626,88990.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098134594,0.02749626,88989.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098134797,0.011247,88990.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098134994,0.011247,88988.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098135185,0.02749714,88987.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098135386,0.011247,88991.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098135592,0.02749638,88990.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098135790,0.02749638,88989.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098135985,0.011247,88991.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098136294,0.011247,88989.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098136492,0.02749551,88988.0,88960.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098136684,0.02749551,88987.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098136885,0.02749551,88986.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098137084,0.02749551,88985.0,88964.0,0.07957797]
["bitfinex-derivatives","BTCF0:USTF0",1769098137289,0.02749551,88984.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098137491,0.02749551,88983.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098137691,0.02749551,88982.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098137885,0.02749551,88981.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098138092,0.011247,88991.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098138489,0.011247,88991.0,88964.0,0.07957797]
["bitfinex-derivatives","BTCF0:USTF0",1769098138490,0.011247,88991.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098138885,0.011247,88991.0,88964.0,0.07957797]
["bitfinex-derivatives","BTCF0:USTF0",1769098139201,0.0028091,88997.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098139391,0.11763101,88997.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098139787,0.011247,88989.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098140588,0.011247,88993.0,88964.0,0.07957797]
["bitfinex-derivatives","BTCF0:USTF0",1769098140793,0.011247,88993.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098140992,0.11763101,88997.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098141393,0.011247,88988.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098141594,0.11763101,88997.0,88966.0,0.07884919]
["bitfinex-derivatives","BTCF0:USTF0",1769098141792,0.1088248,88987.0,88951.0,0.07884919]
["bitfinex-derivatives","BTCF0:USTF0",1769098141999,0.01125,88969.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098142197,0.1088248,88972.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098142399,0.011248,88977.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098142598,0.011249,88975.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098143112,0.011249,88975.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098143292,0.011249,88975.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098143598,0.11467687,88954.0,88924.0,0.07840542]
["bitfinex-derivatives","BTCF0:USTF0",1769098143895,0.11467687,88954.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098144099,0.12592787,88954.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098144298,0.011249,88971.0,88927.0,0.07952942]
["bitfinex-derivatives","BTCF0:USTF0",1769098144500,0.11467687,88962.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098144798,0.11467687,88962.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098145096,0.12592787,88961.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098145598,0.12592787,88961.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098146199,0.011251,88958.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098146705,0.011251,88960.0,88930.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098147198,0.12592787,88954.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098147406,0.011252,88951.0,88931.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098147591,0.12592787,88954.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098147792,0.12592787,88954.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098148293,0.011252,88949.0,88925.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1769098148494,0.11467687,88954.0,88926.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098148796,0.11467687,88948.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098148996,0.01125,88963.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098148997,0.011254,88932.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098149195,0.11467687,88936.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098149403,0.11467687,88930.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098149905,0.011256,88919.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098150201,0.11467687,88924.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098150402,0.12592987,88940.0,88900.0,0.32625076]
["bitfinex-derivatives","BTCF0:USTF0",1769098150594,0.011254,88937.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098150794,0.011254,88931.0,88910.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098150994,0.011254,88930.0,88910.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098151193,0.11467687,88935.0,88905.0,0.01137839]
["bitfinex-derivatives","BTCF0:USTF0",1769098151497,0.11467687,88919.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098151697,0.0259555,88934.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098151698,0.11467687,88917.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098151898,0.11467687,88925.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098152305,0.011255,88924.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098152497,8.849e-05,88923.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098152802,8.849e-05,88923.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098152803,8.849e-05,88923.0,88900.0,0.24736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098153595,0.011256,88919.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098153795,0.11476536,88923.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098153990,0.011256,88919.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098154199,0.011256,88915.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769098154600,0.11476536,88923.0,88870.0,0.09120628]
["bitfinex-derivatives","BTCF0:USTF0",1769098154601,0.11467687,88913.0,88870.0,0.09120628]
["bitfinex-derivatives","BTCF0:USTF0",1769098154796,0.11467687,88911.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098154997,0.011257,88910.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098155396,0.00016868,88906.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098155794,0.00016868,88906.0,88880.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098155996,6.8e-07,88906.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098156306,0.011252,88946.0,88890.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098156307,0.11467687,88926.0,88890.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098156598,0.11467687,88935.0,88910.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098156798,0.11467687,88942.0,88910.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098157008,0.011254,88935.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098157396,0.12593087,88933.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098157597,0.12609955,88933.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098157792,0.11484555,88933.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098158398,0.12609955,88933.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098158702,0.11484555,88933.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098159297,0.00016868,88933.0,88916.0,0.1124324]
["bitfinex-derivatives","BTCF0:USTF0",1769098159693,0.011253,88943.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098160002,0.11467687,88943.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098160197,0.011255,88927.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098160403,0.12593087,88931.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098160604,0.011254,88936.0,88915.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1769098160909,0.011254,88936.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098160910,0.11467687,88936.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098161092,0.011254,88932.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098161406,0.11467687,88936.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098161595,0.011253,88941.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098161795,0.12592987,88938.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098162001,0.11484555,88937.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098162305,0.00016868,88937.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098162603,0.00016868,88937.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098162810,0.01142268,88937.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098163113,0.00016868,88937.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098163307,0.00016868,88937.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098163499,0.00016868,88937.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098163701,0.00016868,88937.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098164208,0.00016868,88937.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098164409,0.00016868,88937.0,88915.0,0.11243308]
["bitfinex-derivatives","BTCF0:USTF0",1769098164897,0.011254,88935.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098165098,0.00016868,88937.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098165805,0.00016868,88937.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098166198,0.00016868,88937.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098166410,0.011252,88952.0,88931.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098166610,0.02607172,88951.0,88931.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098166812,0.011251,88955.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098167010,0.02607427,88954.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098167309,0.011251,88955.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098168108,0.011251,88955.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098168413,0.02610225,88954.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098168720,0.011251,88955.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098168903,0.011252,88953.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098169214,0.11467687,88959.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098169511,0.02611155,88956.0,88940.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098169712,0.01125,88963.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098169914,0.01125,88963.0,88940.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098169915,0.02611165,88956.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098170206,0.02611165,88956.0,88940.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098170207,0.00297904,88957.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098170409,0.12592687,88966.0,88946.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098170613,0.02611523,88965.0,88950.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098170806,0.02611523,88964.0,88950.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098171113,0.011249,88975.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098171313,0.011248,88978.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098171616,0.11467687,88981.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098172307,0.011248,88978.0,88950.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098172907,0.011248,88978.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098173128,0.011248,88978.0,88959.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1769098173313,0.011248,88978.0,88959.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098174118,0.11855269,88985.0,88959.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098174412,0.011249,88975.0,88959.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098174608,0.011249,88975.0,88959.0,0.27806837]
["bitfinex-derivatives","BTCF0:USTF0",1769098175205,0.11855269,88982.0,88959.0,0.27806837]
["bitfinex-derivatives","BTCF0:USTF0",1769098175605,0.011249,88977.0,88950.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098175812,0.11855269,88982.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098176016,0.11855269,88980.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098176316,0.11855269,88980.0,88952.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098176508,0.011248,88981.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098176708,0.11967669,88989.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098176909,0.011248,88981.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098177419,0.11855269,88986.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098177716,0.011248,88978.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098177922,0.11855269,88986.0,88964.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1769098178214,0.011248,88983.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098178409,0.011248,88982.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098178609,0.011248,88982.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098178915,0.11855269,88986.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098179217,0.11855269,88984.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098179817,0.011248,88979.0,88964.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098180020,0.011248,88979.0,88964.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1769098180217,0.011248,88979.0,88964.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1769098180418,0.011248,88982.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098181219,0.001124,88989.0,88964.0,0.279716]
["bitfinex-derivatives","BTCF0:USTF0",1769098181422,0.011247,88988.0,88964.0,0.279716]
["bitfinex-derivatives","BTCF0:USTF0",1769098181614,0.00016859,88985.0,88964.0,0.279716]
["bitfinex-derivatives","BTCF0:USTF0",1769098181809,0.00016859,88985.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098182632,0.011248,88982.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098182918,0.011248,88984.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098183117,0.011248,88982.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098183305,0.02598166,88981.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098183511,0.02598166,88980.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098183716,0.02598166,88979.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098183910,0.02598166,88978.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098184112,0.02598166,88977.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098184312,0.02598166,88976.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098184618,0.011248,88984.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098184821,0.02598112,88983.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098185017,0.02598112,88982.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098185217,0.02598112,88981.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098185415,0.02598112,88980.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098185612,0.02598112,88979.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098185812,0.02598112,88978.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098186013,0.02598112,88977.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098186212,0.02600425,88976.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098186415,0.01141559,88985.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098186624,0.011248,88983.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098186826,0.02600205,88982.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098187122,0.11855269,88995.0,88970.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1769098187320,0.011247,88989.0,88970.0,0.20861585]
["bitfinex-derivatives","BTCF0:USTF0",1769098187522,0.011247,88987.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098188320,0.11743769,88995.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098188526,0.011247,88988.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098189235,0.011247,88988.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098189236,0.011248,88984.0,88967.0,0.01141859]
["bitfinex-derivatives","BTCF0:USTF0",1769098189421,0.011248,88981.0,88968.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098189829,0.011248,88984.0,88968.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098190640,0.11855269,88989.0,88967.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1769098190834,0.011249,88971.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098191136,0.011249,88969.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098191434,0.011249,88972.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098191731,0.011248,88981.0,88967.0,0.01125059]
["bitfinex-derivatives","BTCF0:USTF0",1769098192038,0.011249,88976.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098192533,0.011246,88994.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098192534,0.11855269,88978.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098192741,0.011247,88986.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098192742,0.11855269,88972.0,88967.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098192933,0.11855269,88972.0,88959.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098193326,0.011249,88970.0,88945.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098193530,0.11855269,88969.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098193739,0.12980369,88961.0,88948.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098193938,0.11855269,88961.0,88948.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098194335,0.011251,88956.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098194531,0.011251,88960.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098195326,0.011251,88960.0,88936.0,0.38919138]
["bitfinex-derivatives","BTCF0:USTF0",1769098195844,0.11855269,88968.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098196034,0.01125,88967.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098196339,0.011246,89000.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098196546,0.011248,88981.0,88956.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098196838,0.011248,88981.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098197439,0.06085839,88991.0,88957.0,0.292051]
["bitfinex-derivatives","BTCF0:USTF0",1769098197636,0.011249,88977.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098197835,0.011249,88977.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098198038,0.011247,88989.0,88952.0,0.11968338]
["bitfinex-derivatives","BTCF0:USTF0",1769098198242,0.01125,88969.0,88953.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098198438,0.11855269,88977.0,88953.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098198646,0.011249,88973.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098198836,0.011249,88973.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098199035,0.02597634,88972.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098199241,0.02597634,88971.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098199434,0.11855269,88983.0,88953.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098199435,0.011248,88979.0,88955.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098199837,0.011248,88979.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098200036,0.11855269,88983.0,88955.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098200238,0.067458,89023.0,88977.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098200239,0.0028091,88997.0,88977.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098200444,0.0028091,88997.0,88979.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098200637,0.0028091,88997.0,88981.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098200837,0.011243,89018.0,88981.0,0.10843138]
["bitfinex-derivatives","BTCF0:USTF0",1769098201043,0.011243,89021.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098201242,0.01154978,89024.0,88997.0,0.26885895]
["bitfinex-derivatives","BTCF0:USTF0",1769098201447,0.011241,89034.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098201637,0.011241,89034.0,88998.0,0.10807532]
["bitfinex-derivatives","BTCF0:USTF0",1769098201638,0.011242,89028.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098201838,0.011242,89032.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098202038,0.011242,89032.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098202238,0.011242,89028.0,89010.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098202438,0.011243,89021.0,89011.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098202643,0.011245,89006.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098202946,0.011245,89006.0,88985.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098203246,0.011245,89003.0,88986.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098203446,0.11722918,89013.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098203645,0.11722918,89013.0,88986.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098203646,0.011243,89019.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098203832,0.11722918,89022.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098204143,0.11722918,89022.0,88988.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098204333,0.011243,89024.0,88994.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098204538,0.06146576,89033.0,88995.0,0.12626113]
["bitfinex-derivatives","BTCF0:USTF0",1769098204738,0.011243,89024.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098204934,0.011241,89033.0,89000.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098205143,0.00280784,89037.0,89011.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098205442,0.011239,89051.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098205643,0.08001401,89053.0,89023.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098205850,0.08001401,89054.0,89010.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098206043,0.08001401,89054.0,88964.0,0.01154246]
["bitfinex-derivatives","BTCF0:USTF0",1769098206044,0.011241,89036.0,89011.0,0.291964]
["bitfinex-derivatives","BTCF0:USTF0",1769098206242,0.011242,89030.0,89002.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098206438,0.011243,89020.0,89004.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098206645,0.011242,89027.0,89004.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098206840,0.011242,89031.0,89004.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098207143,0.011241,89037.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098207335,0.4,89036.0,88980.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098207540,0.11722918,89024.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098207738,0.011244,89011.0,88989.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098207941,0.011244,89015.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769098208138,0.11722918,89022.0,88984.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098208350,0.011246,89000.0,88984.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098208543,0.011245,89004.0,88984.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098209344,0.011245,89004.0,88985.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098210540,0.011245,89008.0,88985.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098210746,0.011245,89003.0,88981.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098210947,0.11722918,89004.0,88967.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098211147,0.011246,88999.0,88968.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098211350,0.011244,89012.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098211552,0.011244,89010.0,88985.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098212040,0.11722918,89019.0,88985.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098212247,0.011245,89006.0,88974.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098212442,0.011245,89006.0,88985.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098212756,0.011245,89003.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098212946,0.011245,89003.0,88949.0,0.09169108]
["bitfinex-derivatives","BTCF0:USTF0",1769098212947,0.11722918,89004.0,88955.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098213147,0.011247,88987.0,88959.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098213347,0.011247,88987.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098213948,0.011247,88991.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098214144,0.11722918,88992.0,88964.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769098214350,0.011246,88999.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098214546,0.011247,88990.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098214857,0.011246,88994.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098215053,0.011247,88987.0,88962.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098215358,0.011247,88986.0,88962.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098215854,0.011248,88981.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098216251,0.11722918,88980.0,88952.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769098216443,0.011248,88978.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098216643,0.011248,88978.0,88952.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769098216644,0.011248,88978.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098217054,0.011248,88978.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098217648,0.011248,88978.0,88952.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769098217849,0.011249,88976.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098218050,0.011249,88972.0,88952.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769098218258,0.01125,88965.0,88949.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098218557,0.01125,88968.0,88949.0,0.291972]
["bitfinex-derivatives","BTCF0:USTF0",1769098219056,0.011249,88972.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098219253,0.011249,88972.0,88949.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098219465,0.011249,88975.0,88949.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098219759,0.01125,88969.0,88949.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098219954,0.01125,88966.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098220150,0.01125,88966.0,88940.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098220151,0.01125,88964.0,88940.0,0.11501513]
["bitfinex-derivatives","BTCF0:USTF0",1769098220348,0.11722918,88970.0,88941.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098220349,0.011251,88958.0,88941.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098220546,0.11722918,88965.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098220965,0.01125,88964.0,88941.0,0.291973]
["bitfinex-derivatives","BTCF0:USTF0",1769098221165,0.011251,88961.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098221454,0.01125,88963.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098221655,0.11722918,88963.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098222061,0.011251,88959.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098222262,0.011251,88956.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098222469,0.11722918,88976.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098222653,0.01125,88969.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098222958,0.01125,88968.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098223350,0.12847918,88968.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098223763,0.11722918,88968.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098224060,0.11722918,88968.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098224660,0.11722918,88967.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098224966,0.11722918,88964.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098225359,0.11722918,88964.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098225560,0.011252,88961.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098225753,0.11722918,88962.0,88944.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1769098225949,0.11722918,88962.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098226154,0.11722918,88962.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098226352,0.12848018,88968.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098226554,0.011251,88964.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098226754,0.12848018,88964.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098226954,0.11722918,88964.0,88944.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1769098227163,0.11722918,88964.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098227563,0.12848018,88969.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098228265,0.011251,88965.0,88945.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098228462,0.011252,88961.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098228764,0.11722918,88962.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098229060,0.11722918,88958.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098230267,0.011252,88957.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098230463,0.11722918,88950.0,88924.0,0.05150873]
["bitfinex-derivatives","BTCF0:USTF0",1769098230668,0.11722918,88947.0,88923.0,0.00014578]
["bitfinex-derivatives","BTCF0:USTF0",1769098230868,0.011254,88942.0,88923.0,0.00014578]
["bitfinex-derivatives","BTCF0:USTF0",1769098231056,0.011254,88942.0,88923.0,0.01140178]
["bitfinex-derivatives","BTCF0:USTF0",1769098231256,0.11722918,88942.0,88923.0,0.00014578]
["bitfinex-derivatives","BTCF0:USTF0",1769098231455,0.11722918,88942.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098231456,0.011256,88930.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098231661,0.11547967,88934.0,88907.0,0.04025273]
["bitfinex-derivatives","BTCF0:USTF0",1769098231662,0.11547967,88934.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098231862,0.011253,88952.0,88907.0,0.04025273]
["bitfinex-derivatives","BTCF0:USTF0",1769098231863,0.11547967,88933.0,88907.0,0.04025273]
["bitfinex-derivatives","BTCF0:USTF0",1769098232063,0.11547967,88942.0,88909.0,0.11203146]
["bitfinex-derivatives","BTCF0:USTF0",1769098232259,0.12673367,88940.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098232463,0.12673367,88939.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098232670,0.01142368,88937.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098232873,0.12690335,88937.0,88910.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098233372,0.12673467,88934.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098233562,0.12673467,88934.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098233563,0.11547967,88934.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098233758,0.11547967,88933.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098234071,0.011255,88932.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098234270,0.11547967,88933.0,88915.0,0.01142568]
["bitfinex-derivatives","BTCF0:USTF0",1769098234869,0.11547967,88919.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098235170,0.011254,88940.0,88886.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098235171,0.11558407,88918.0,88889.0,0.0603791]
["bitfinex-derivatives","BTCF0:USTF0",1769098235372,0.11558407,88918.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098235672,0.11558407,88918.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098235865,0.11558407,88918.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098236067,0.11547967,88933.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098236267,0.11547967,88933.0,88900.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098236466,0.011256,88929.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098236769,0.11547967,88928.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098236970,0.11547967,88926.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098237175,8.126e-05,88925.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098237373,8.126e-05,88925.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098237566,8.126e-05,88925.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098237762,8.126e-05,88925.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098237975,8.126e-05,88925.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098238278,8.126e-05,88925.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098238478,8.126e-05,88925.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098238780,0.011257,88922.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098239279,0.12673667,88922.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098239765,0.11547967,88922.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098240373,0.11547967,88922.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098240577,8.126e-05,88925.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098240763,8.126e-05,88925.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098240963,8.126e-05,88925.0,88899.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098241367,0.11556093,88925.0,88895.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098241569,0.11547967,88917.0,88890.0,0.17128556]
["bitfinex-derivatives","BTCF0:USTF0",1769098241764,0.11556093,88916.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098241971,8.126e-05,88916.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098242578,0.011254,88939.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098242579,0.011256,88925.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098242779,0.00016868,88920.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098243571,0.00016868,88920.0,88906.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098243873,0.011256,88929.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098244073,0.011255,88932.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098244386,0.11547967,88931.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098244764,0.11547967,88931.0,88914.0,0.01142668]
["bitfinex-derivatives","BTCF0:USTF0",1769098245075,0.11564835,88931.0,88914.0,0.01142668]
["bitfinex-derivatives","BTCF0:USTF0",1769098245372,0.00016868,88931.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098245672,0.11547967,88943.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098246078,0.11547967,88949.0,88920.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098246484,0.11547967,88949.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098246670,0.11547967,88949.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098246671,0.011253,88948.0,88927.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098246977,0.011254,88945.0,88926.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098247177,0.12673367,88941.0,88926.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098247475,0.10181304,88957.0,88926.0,0.11107514]
["bitfinex-derivatives","BTCF0:USTF0",1769098247476,0.11547967,88957.0,88926.0,0.11107514]
["bitfinex-derivatives","BTCF0:USTF0",1769098247672,0.11547967,88960.0,88926.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098247870,0.00016868,88950.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098249179,0.00016868,88950.0,88936.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098249473,0.00016868,88950.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098249679,0.11564835,88950.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098250669,0.00016868,88950.0,88938.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098251172,0.00016868,88950.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098251173,0.00016868,88950.0,88934.0,0.01142368]
["bitfinex-derivatives","BTCF0:USTF0",1769098251378,0.11564835,88950.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098251775,0.00016868,88950.0,88944.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098252080,0.12673067,88970.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098252282,0.02277211,88969.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098252467,0.02277211,88968.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098252664,0.02277211,88967.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098252868,0.02277211,88966.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098253172,0.02277211,88965.0,88951.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098253375,0.022772,88964.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098253574,0.11547967,88968.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098253873,0.11547967,88965.0,88934.0,0.11107514]
["bitfinex-derivatives","BTCF0:USTF0",1769098254072,0.12673167,88962.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098254385,0.02277169,88961.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098254574,0.011251,88968.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098254773,0.011251,88966.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098254974,0.02277593,88965.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098255176,0.02277593,88964.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098255381,0.02277593,88963.0,88941.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098255576,0.02277593,88962.0,88937.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098255886,0.02277714,88961.0,88934.0,0.11107514]
["bitfinex-derivatives","BTCF0:USTF0",1769098256177,0.11547967,88964.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098256383,0.02277797,88963.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098256696,0.02277797,88962.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098256877,0.12673067,88964.0,88937.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098257182,0.13825689,88963.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098257370,0.02277722,88962.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098257878,0.02277722,88962.0,88947.0,0.01142168]
["bitfinex-derivatives","BTCF0:USTF0",1769098258077,0.11547967,88963.0,88947.0,0.01142168]
["bitfinex-derivatives","BTCF0:USTF0",1769098258276,0.02278089,88962.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098258474,0.02278089,88961.0,88951.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098258675,0.12672967,88975.0,88947.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098258978,0.12672967,88975.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098259176,0.11547967,88975.0,88947.0,0.01142168]
["bitfinex-derivatives","BTCF0:USTF0",1769098259395,0.11547967,88975.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098259678,0.12672867,88981.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098259880,0.00016868,88976.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098260379,0.11564835,88976.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098260585,0.11564835,88976.0,88961.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098260787,0.12689835,88976.0,88944.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098260991,0.11547967,88950.0,88922.0,0.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1769098261288,0.11660367,88949.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098261478,0.11660367,88949.0,88920.0,0.11952433]
["bitfinex-derivatives","BTCF0:USTF0",1769098261674,0.001124,88949.0,88923.0,0.10826733]
["bitfinex-derivatives","BTCF0:USTF0",1769098261874,0.11231678,88962.0,88943.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098262076,0.11231678,88962.0,88931.0,0.11952233]
["bitfinex-derivatives","BTCF0:USTF0",1769098262077,0.11231678,88961.0,88931.0,0.10826733]
["bitfinex-derivatives","BTCF0:USTF0",1769098262278,0.11231678,88949.0,88923.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098262485,0.11231678,88949.0,88929.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098262875,0.11605252,88941.0,88911.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098263087,0.11605252,88936.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098263289,0.11605252,88936.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098263588,0.11605252,88936.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098263780,0.11605252,88936.0,88911.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098264088,0.11605252,88936.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098264386,0.11605252,88936.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098265182,0.11605252,88936.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098265377,0.11605252,88936.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098265572,0.11605252,88936.0,88911.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098265788,0.11605252,88934.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098266286,0.11605252,88934.0,88911.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098266477,0.11605252,88934.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098267085,0.11605252,88929.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098267284,0.011254,88945.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098267285,0.11605252,88926.0,88906.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098267480,0.11605252,88926.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098267882,0.11605252,88926.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098268191,0.11605252,88929.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098268387,0.11605252,88929.0,88896.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098268388,0.11605252,88929.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098268693,0.11605252,88926.0,88896.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098268993,0.12730952,88920.0,88893.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098269186,0.11605252,88920.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098269485,0.11605252,88920.0,88893.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098269486,0.11605252,88929.0,88896.0,0.12625962]
["bitfinex-derivatives","BTCF0:USTF0",1769098269692,0.11605252,88927.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098270190,0.11605252,88927.0,88909.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098271192,0.12730952,88922.0,88909.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098271390,0.11605252,88917.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098271586,0.11605252,88915.0,88887.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098272183,0.11605252,88915.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098272394,0.11605252,88921.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098272783,0.11605252,88921.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098272784,0.11605252,88933.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098272983,0.00016868,88921.0,88898.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098273277,0.00016868,88921.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098273477,0.00016868,88921.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098273880,0.11605252,88934.0,88910.0,0.19747427]
["bitfinex-derivatives","BTCF0:USTF0",1769098274086,0.11605252,88928.0,88907.0,0.01142668]
["bitfinex-derivatives","BTCF0:USTF0",1769098274291,0.11605252,88928.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098274488,0.11605252,88928.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098274692,0.011256,88927.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098274893,0.28092,88939.0,88907.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098274894,0.12730952,88923.0,88907.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098275091,0.11605252,88923.0,88894.0,0.40717962]
["bitfinex-derivatives","BTCF0:USTF0",1769098275281,0.11605252,88923.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098276091,0.11605252,88923.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098276594,0.011255,88935.0,88900.0,0.01142768]
["bitfinex-derivatives","BTCF0:USTF0",1769098276595,0.1274782,88918.0,88900.0,0.01142768]
["bitfinex-derivatives","BTCF0:USTF0",1769098276890,0.1162212,88918.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098277891,0.1162212,88918.0,88900.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098278297,0.11605252,88914.0,88900.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098278792,0.11605252,88914.0,88886.0,0.04038004]
["bitfinex-derivatives","BTCF0:USTF0",1769098278793,0.01126,88895.0,88882.0,0.06063651]
["bitfinex-derivatives","BTCF0:USTF0",1769098278993,0.011262,88883.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098279295,0.011261,88886.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098279486,0.28092,88894.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098279692,0.28092,88894.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098279693,0.01126,88893.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098279992,0.011261,88888.0,88873.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098280195,0.00016877,88891.0,88845.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098280196,9.428e-05,88887.0,88845.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098280390,0.011262,88880.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098280591,0.0001068,88879.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098280991,0.0001068,88879.0,88850.0,0.19747427]
["bitfinex-derivatives","BTCF0:USTF0",1769098280992,0.12742132,88879.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098281191,0.11605252,88895.0,88869.0,0.19747427]
["bitfinex-derivatives","BTCF0:USTF0",1769098281395,0.12731252,88895.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098281587,0.11605252,88894.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098281793,0.11605252,88881.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098281994,0.11605252,88881.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098282295,0.11605252,88881.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098282497,0.00016877,88879.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098282700,0.00016877,88879.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098283095,0.00016877,88879.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098284496,0.11605252,88872.0,88834.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098284702,0.11605252,88869.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098285398,0.00016877,88879.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098285589,0.00016877,88879.0,88850.0,0.20874027]
["bitfinex-derivatives","BTCF0:USTF0",1769098285590,0.00016877,88879.0,88864.0,0.11499962]
["bitfinex-derivatives","BTCF0:USTF0",1769098285789,0.00016877,88879.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098286187,0.00016877,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098286393,0.01143077,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098286595,0.011262,88877.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098286796,0.00016877,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098287099,0.011262,88876.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098287693,0.01143077,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098287900,0.00016877,88879.0,88860.0,0.01143277]
["bitfinex-derivatives","BTCF0:USTF0",1769098288300,0.00016877,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098288910,0.00016877,88879.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098289109,0.00016877,88879.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098289701,0.00016877,88879.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098289901,0.00016877,88879.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098290102,0.00016877,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098290103,0.00016877,88879.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098290313,0.00016877,88879.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098290910,0.00016877,88879.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098291110,0.00016877,88879.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098291311,0.00016877,88879.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098291502,0.011263,88876.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098291698,0.12859437,88876.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098292100,0.011263,88872.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098292308,0.011263,88875.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098292811,0.11733137,88865.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098293008,0.011264,88861.0,88835.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098293313,0.11733137,88865.0,88835.0,0.39262216]
["bitfinex-derivatives","BTCF0:USTF0",1769098293514,0.11733137,88865.0,88835.0,0.40389016]
["bitfinex-derivatives","BTCF0:USTF0",1769098293714,0.011265,88859.0,88839.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098293911,0.00016877,88858.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098294107,0.00016877,88858.0,88835.0,0.39262216]
["bitfinex-derivatives","BTCF0:USTF0",1769098294313,0.00016877,88858.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098294612,0.011265,88856.0,88840.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098294810,0.00016877,88858.0,88822.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098294811,0.11733137,88852.0,88822.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098295005,0.11733137,88852.0,88815.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098295205,0.11733137,88852.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098295406,0.011266,88845.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098295808,0.11733137,88847.0,88815.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098296012,0.011267,88837.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098296211,0.11733137,88864.0,88821.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098296408,0.011265,88859.0,88830.0,0.32032443]
["bitfinex-derivatives","BTCF0:USTF0",1769098296613,0.12859637,88859.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098297016,0.28108,88858.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098297309,0.28108,88858.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098297310,0.00016877,88857.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098297714,0.28108,88860.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098297715,0.29139877,88860.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098298110,0.29139877,88860.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098298312,0.06127767,88866.0,88835.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098298615,0.12859437,88873.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098298816,0.12859437,88873.0,88835.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098298817,0.28108,88868.0,88852.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098299018,0.011263,88869.0,88852.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098299215,0.292343,88869.0,88852.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098299409,0.28108,88869.0,88852.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098299609,0.00016877,88870.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098299813,0.00016877,88870.0,88852.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1769098300416,0.11733137,88870.0,88852.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1769098301016,0.011263,88874.0,88852.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1769098301218,0.00016877,88872.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098301415,0.00016877,88872.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098302006,0.00016877,88872.0,88852.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1769098302007,0.00016877,88872.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098302220,0.06039208,88884.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098302424,0.11733137,88889.0,88855.0,0.12284716]
["bitfinex-derivatives","BTCF0:USTF0",1769098302619,0.30533891,88888.0,88855.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098302920,0.011263,88875.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098303322,0.00016877,88873.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098303518,0.011263,88869.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098303720,0.12859437,88872.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098303922,0.011263,88870.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098304817,0.011263,88870.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098305025,0.011263,88868.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098305223,0.011264,88864.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098305414,0.011264,88867.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098305827,0.006776,88871.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098306317,0.011263,88869.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098306919,0.11733137,88872.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098307123,0.02427205,88871.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098307423,0.00016877,88873.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098307618,0.02428818,88872.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098307809,0.02428818,88871.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098308014,0.00016877,88873.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098308315,0.02429096,88872.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098308517,0.02429096,88871.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098308716,0.02429096,88870.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098308920,0.02429096,88869.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098309118,0.02429096,88868.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098309315,0.02429096,88867.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098309522,0.00016877,88873.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098309722,0.02431987,88872.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098309919,0.02431987,88871.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098310115,0.02431987,88870.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098310316,0.02431987,88869.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098310521,0.02431987,88868.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098310711,0.02431987,88867.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098310914,0.02431987,88866.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098311115,0.02431987,88865.0,88851.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098311315,0.14165124,88864.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098311510,0.011265,88857.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098311721,0.011265,88855.0,88830.0,0.39270216]
["bitfinex-derivatives","BTCF0:USTF0",1769098311931,0.011266,88849.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098312114,0.11733137,88851.0,88824.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098312316,0.00016877,88846.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098312510,0.00016877,88846.0,88829.0,0.11175093]
["bitfinex-derivatives","BTCF0:USTF0",1769098312817,0.292385,88859.0,88833.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098313016,0.011265,88857.0,88833.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098313322,0.02436817,88856.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098313725,0.00016877,88851.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098313926,0.12859737,88849.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098314219,0.011266,88844.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098314418,0.02436817,88843.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098314618,0.011266,88847.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098314926,0.02438344,88846.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098315128,0.02438344,88845.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098315426,0.02438344,88844.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098315629,0.02438344,88843.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098315929,0.02438344,88842.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098316133,0.11733137,88848.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098316429,0.14172423,88847.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098316625,0.02439286,88846.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098316819,0.02439286,88845.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098317025,0.02439286,88844.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098317322,0.00016877,88851.0,88830.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098317633,0.00016877,88851.0,88829.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098317634,0.39845137,88867.0,88839.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1769098317830,0.011264,88864.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098318129,0.11733137,88863.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098318333,0.28112,88867.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098318532,0.07352421,88868.0,88849.0,0.01143477]
["bitfinex-derivatives","BTCF0:USTF0",1769098318732,0.28112,88867.0,88849.0,0.01143477]
["bitfinex-derivatives","BTCF0:USTF0",1769098318933,0.28112,88867.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098318934,0.11733137,88860.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098319228,0.11733137,88857.0,88831.0,0.11158216]
["bitfinex-derivatives","BTCF0:USTF0",1769098319533,0.28116,88864.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098319721,0.28116,88865.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098319925,0.00016877,88867.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098320123,0.00016877,88867.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098320324,0.00016877,88867.0,88850.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1769098320627,7.7e-07,88867.0,88850.0,0.11175093]
["bitfinex-derivatives","BTCF0:USTF0",1769098320828,7.7e-07,88867.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098321032,8.9e-07,88877.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098321221,0.08064639,88894.0,88881.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098321426,0.08064639,88903.0,88874.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1769098321625,0.08064639,88908.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098321923,0.122896,88901.0,88866.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1769098322124,0.111637,88901.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098322326,0.111637,88894.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098322523,0.111637,88894.0,88861.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1769098322524,0.01126,88899.0,88861.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1769098322732,0.08064639,88905.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098322936,0.10819423,88907.0,88872.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098323231,0.10819423,88889.0,88867.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098323435,0.01126,88895.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098323733,0.001,88901.0,88851.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098323734,0.001,88901.0,88876.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098324120,0.17078502,88912.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098324331,0.10819423,88919.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098324529,0.10819423,88919.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098324840,0.10819423,88935.0,88904.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098325021,0.10819423,88909.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098325226,0.10819423,88909.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098325532,0.011257,88917.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098325731,0.011257,88917.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098326233,0.28112,88920.0,88884.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098326431,0.28112,88920.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098326637,0.011257,88919.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098327133,0.28112,88920.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098327429,0.00281163,88917.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098327640,0.011261,88890.0,88867.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098327820,0.10819423,88887.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098328019,0.10819423,88887.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098328227,0.10819423,88887.0,88851.0,0.12593414]
["bitfinex-derivatives","BTCF0:USTF0",1769098328228,0.011263,88875.0,88851.0,0.12593414]
["bitfinex-derivatives","BTCF0:USTF0",1769098328432,0.011262,88879.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098328641,0.011262,88876.0,88843.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098328941,0.011263,88873.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098329738,0.011263,88873.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098329941,0.011263,88875.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098330340,0.011263,88872.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098330638,0.11945623,88876.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098330839,0.28108,88883.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098330840,0.011262,88880.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098331038,0.011262,88878.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098331237,0.011262,88876.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098331437,0.00281163,88879.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098331641,0.00281163,88877.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098331840,0.00281163,88878.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098332034,0.10819423,88874.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098332235,0.28108,88883.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098332236,0.10819423,88858.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098332436,0.10819423,88856.0,88829.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769098332626,0.011266,88852.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098332830,0.011266,88848.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098333040,0.011267,88839.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098333438,0.011267,88843.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098333647,0.01407863,88843.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098333934,0.011267,88841.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098334449,0.01407863,88841.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098334648,0.00281163,88841.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098335034,0.01407863,88841.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098335240,0.00281163,88837.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098335444,0.011268,88833.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098335743,0.00281163,88833.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098335955,0.00281163,88831.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098336134,0.38931423,88853.0,88821.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098336344,0.011265,88856.0,88821.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098336841,0.011265,88856.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098337039,0.011265,88856.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098337040,0.1688003,88861.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098337240,0.28112,88864.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098337743,0.00281163,88860.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098338046,0.00281163,88866.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098338234,0.011263,88873.0,88844.0,0.12593414]
["bitfinex-derivatives","BTCF0:USTF0",1769098338435,0.00281163,88869.0,88844.0,0.12593414]
["bitfinex-derivatives","BTCF0:USTF0",1769098338747,0.011261,88885.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098338940,0.011262,88879.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098339134,0.02371918,88878.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098339339,0.00281163,88875.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098339547,0.00281163,88880.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098339847,0.02371761,88879.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098340047,0.02652924,88878.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098340245,0.00281163,88880.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098340547,0.02371729,88879.0,88847.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098340744,0.02652892,88878.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098340943,0.00281163,88880.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098341144,0.00281163,88874.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098341440,0.00281163,88877.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098341640,0.02371543,88876.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098341845,0.02371543,88875.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098342146,0.02371543,88874.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098342350,0.02371543,88873.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098342534,0.02371543,88872.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098342736,0.02371543,88871.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098343041,0.02371543,88870.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098343241,0.02371543,88869.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098343439,0.10819423,88880.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098343650,0.011263,88874.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098343839,0.011263,88871.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098344146,0.011263,88871.0,88846.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098344147,0.02371617,88870.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098344343,0.02371617,88869.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098344642,0.02371617,88868.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098344842,0.02371617,88867.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098345043,0.02371384,88866.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098345248,0.00281163,88870.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098345457,0.02371719,88869.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098345635,0.02371719,88868.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098345838,0.28112,88884.0,88855.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098346047,0.10819423,88894.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098346247,0.10819423,88894.0,88855.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098346248,0.011261,88884.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098346445,0.011262,88881.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098346647,0.011261,88884.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098346850,0.011261,88884.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098347340,0.011261,88884.0,88855.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098347341,0.011261,88884.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098347845,0.10819423,88857.0,88824.0,0.11466814]
["bitfinex-derivatives","BTCF0:USTF0",1769098348044,0.10819423,88857.0,88818.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098348045,0.011266,88848.0,88822.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098348351,0.10819423,88851.0,88822.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098348551,0.011267,88844.0,88822.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098348956,0.00845411,88842.0,88822.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1769098349248,0.011266,88845.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098349752,0.10819423,88852.0,88822.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098349948,0.10819423,88852.0,88823.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098350144,0.011266,88845.0,88823.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098350348,0.011266,88845.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098350542,0.011267,88843.0,88822.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1769098350742,0.011266,88847.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098351147,0.011266,88847.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098351354,0.011266,88847.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098351748,0.011266,88850.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098352053,0.06278574,88855.0,88822.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098352253,0.011264,88862.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098352550,0.011264,88862.0,88839.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098352942,0.11410545,88871.0,88839.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098353150,0.011264,88862.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098353456,0.011263,88869.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098353751,0.011262,88877.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098354451,0.010138,88877.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098354754,0.06090137,88882.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098355058,0.11410545,88887.0,88861.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098355349,0.011262,88882.0,88861.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098355555,0.011262,88880.0,88861.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098355859,0.08064639,88906.0,88862.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098356149,0.11410545,88908.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098356356,0.11410545,88908.0,88885.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098357244,0.11184322,88928.0,88885.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098357245,0.11410545,88916.0,88885.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098357443,0.011257,88918.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098357959,0.02334867,88917.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098358154,0.02334867,88916.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098358348,0.08064639,88933.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098358545,0.08064639,88936.0,88911.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098358742,0.08064639,88937.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098358953,0.08064639,88940.0,88912.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098359255,0.011254,88945.0,88914.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098359655,0.08064639,88951.0,88914.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098359859,0.11410545,88952.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098360055,0.11410545,88952.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098360948,0.011254,88946.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098361145,0.011253,88950.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098361349,0.01436954,88957.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098361559,0.011252,88956.0,88934.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098362453,0.001,88951.0,88934.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098362956,0.001,88951.0,88935.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098363149,0.00281036,88957.0,88935.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098363552,0.00016868,88955.0,88937.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098363954,0.00016868,88955.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098364145,0.01125,88975.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098364557,0.011249,88979.0,88950.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098364754,0.11410545,88981.0,88951.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098364954,0.01125,88974.0,88951.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098365257,0.01125,88974.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098365455,0.11410545,88981.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098365655,0.12528572,88989.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098365856,0.00016868,88982.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098366553,0.001,88981.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098366751,0.001,88981.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098366947,0.11410545,88980.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098367153,0.011251,88967.0,88939.0,0.292254]
["bitfinex-derivatives","BTCF0:USTF0",1769098367362,0.011251,88967.0,88941.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098367566,0.011251,88969.0,88940.0,0.292254]
["bitfinex-derivatives","BTCF0:USTF0",1769098368062,0.11410545,88985.0,88957.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098368252,0.011248,88988.0,88960.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098368452,0.011249,88985.0,88960.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098368864,0.01163492,88996.0,88962.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098369061,0.01163492,88996.0,88975.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098369357,0.011245,89014.0,88984.0,0.12213215]
["bitfinex-derivatives","BTCF0:USTF0",1769098369560,0.11410545,89025.0,88984.0,0.12213215]
["bitfinex-derivatives","BTCF0:USTF0",1769098369561,0.011245,89015.0,88984.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098370356,0.011245,89013.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098370555,0.00016033,89011.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098370763,0.02295584,89010.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098370957,0.02295584,89009.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371162,0.00016033,89011.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371163,0.02295584,89008.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371362,0.02295584,89007.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371657,0.00016033,89011.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371658,0.02295584,89006.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098371863,0.02295584,89005.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098372062,0.02295584,89004.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098372264,0.02295584,89003.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098372462,0.02295584,89002.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098372659,0.02295584,89001.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098372856,0.02292267,89000.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098373061,0.012366,89029.0,88996.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098373062,0.011244,89023.0,88996.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098373369,0.011245,89017.0,88997.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098373765,0.011245,89015.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098373966,0.011244,89018.0,88992.0,0.292088]
["bitfinex-derivatives","BTCF0:USTF0",1769098374463,0.011244,89018.0,88993.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098375269,0.11410545,89024.0,88993.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098375473,0.011246,89009.0,88994.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098375765,0.00016033,89023.0,88994.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098375967,0.001123,89029.0,88995.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098376170,0.011244,89025.0,88995.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098376366,0.001123,89029.0,88996.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1769098376671,0.11410545,89017.0,88999.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098376867,0.00016033,89015.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098377071,0.11410545,89025.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098377072,0.00016033,89020.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098377270,0.01140433,89020.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098377572,0.00016033,89017.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098378067,0.00016033,89015.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098378371,0.00016033,89017.0,88997.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769098378772,0.00016033,89017.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098379067,0.11410545,89025.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098379267,0.19475184,89025.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098379471,0.00016033,89019.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098379768,0.011245,89016.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098379967,0.00016033,89016.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098380167,0.00016033,89014.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098380361,0.011244,89019.0,88998.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098380563,0.011246,89009.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098380764,0.011245,89013.0,88992.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098380965,0.00016033,89014.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769098381168,0.00016033,89012.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098381373,0.00016033,89009.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098381672,0.00016033,89007.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098381864,0.00016033,89012.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769098382065,0.00016033,89012.0,88994.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098382266,0.00016033,89009.0,88994.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098382573,0.00016033,89008.0,88994.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098382773,0.00016033,89007.0,88994.0,0.25514812]
["bitfinex-derivatives","BTCF0:USTF0",1769098383068,0.011246,89008.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098383375,0.11357243,89021.0,88992.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098383376,0.011246,89007.0,88992.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098383677,0.011245,89010.0,88992.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098383873,0.011245,89010.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098384072,0.00016033,89009.0,88992.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098384575,0.00016033,89008.0,88992.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098384765,0.00016033,89009.0,88992.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098384961,0.00016033,89009.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098384962,0.11357243,89008.0,88991.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098385271,0.011249,88982.0,88969.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098385469,0.011249,88982.0,88970.0,0.27764966]
["bitfinex-derivatives","BTCF0:USTF0",1769098385674,0.011248,88987.0,88970.0,0.27764966]
["bitfinex-derivatives","BTCF0:USTF0",1769098385874,0.00016033,88981.0,88970.0,0.21468142]
["bitfinex-derivatives","BTCF0:USTF0",1769098386065,0.00016033,88981.0,88954.0,0.1254877]
["bitfinex-derivatives","BTCF0:USTF0",1769098386066,0.00016033,88977.0,88963.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098386269,0.11357243,88988.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098386576,0.011249,88981.0,88965.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098386875,0.00016858,88982.0,88960.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098387668,0.19722842,89001.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098387669,0.011247,88998.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098387876,0.02272484,88997.0,88964.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1769098388071,0.11357243,88985.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098388269,0.011249,88980.0,88959.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098388475,0.11357243,88993.0,88958.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1769098388667,0.11357243,88993.0,88957.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769098388668,0.011248,88987.0,88968.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098388869,0.11357243,88998.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098389071,0.11357243,88994.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098389372,0.011249,88983.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098390473,0.011248,88993.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098390682,0.011249,88982.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098390976,0.011249,88983.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098391867,0.011249,88980.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098392075,0.00016858,88982.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098392470,0.011249,88981.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098392866,0.00016858,88982.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098393270,0.011249,88979.0,88967.0,3.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098393876,0.01125,88975.0,88967.0,3.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098394077,0.011251,88966.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098394276,0.011251,88970.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098394773,0.011251,88964.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098394974,0.11357243,88974.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098395384,0.011251,88970.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098395680,0.011251,88965.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098395887,0.011251,88968.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098396488,0.011251,88965.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098396788,0.011251,88968.0,88952.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769098397176,0.11357243,88974.0,88949.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098397381,0.11357243,88974.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098397382,0.11357243,88959.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098397682,0.011254,88943.0,88927.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098397982,0.11357243,88954.0,88927.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098397983,0.011253,88953.0,88927.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098398185,0.011253,88951.0,88927.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769098398384,0.00016858,88948.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098398578,0.00016858,88948.0,88930.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1769098399186,0.00016858,88948.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098399187,0.011255,88932.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098399480,0.00013024,88931.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098399686,0.11357243,88945.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098400074,0.011254,88940.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098400276,0.00016858,88948.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098400471,0.01142158,88948.0,88923.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1769098400672,0.011254,88944.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098400878,0.11374101,88948.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098401280,0.011254,88944.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098401994,0.011254,88944.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098402492,0.11374101,88948.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098402680,0.11357243,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098402873,0.011256,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098403076,0.11357243,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098403077,0.011256,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098403474,0.11357243,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098403675,0.07324643,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098403975,0.011255,88934.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098404175,0.011257,88923.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769098404376,0.011257,88919.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098404585,0.19722842,88930.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098404783,0.19722842,88930.0,88891.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769098404971,0.011257,88922.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098405175,0.011256,88926.0,88905.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098408788,0.11357243,88930.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098408981,0.011255,88933.0,88900.0,0.19722842]
["bitfinex-derivatives","BTCF0:USTF0",1769098408982,0.011255,88933.0,88905.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1769098409291,0.011256,88928.0,88906.0,0.1254947]
["bitfinex-derivatives","BTCF0:USTF0",1769098409590,0.011255,88932.0,88908.0,0.1254937]
["bitfinex-derivatives","BTCF0:USTF0",1769098409887,0.011255,88936.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098410188,0.011255,88934.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098410382,0.11357243,88924.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098410588,0.011257,88920.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098411185,0.011257,88920.0,88895.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098411186,0.011257,88918.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098411382,0.011257,88916.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098411689,0.011257,88916.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098412484,0.11357243,88924.0,88884.0,0.06068149]
["bitfinex-derivatives","BTCF0:USTF0",1769098412485,0.11357243,88924.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098412690,0.11807278,88915.0,88885.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098413190,0.011258,88908.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098413781,0.11807278,88915.0,88885.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769098413986,0.011259,88902.0,88884.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769098414181,0.011259,88905.0,88884.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769098414387,0.011259,88905.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098414788,0.011261,88890.0,88884.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769098414987,0.011261,88890.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098414988,0.11807278,88897.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098415195,0.011259,88905.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098415196,0.011261,88888.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098415386,0.011261,88891.0,88878.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098415886,0.00014546,88890.0,88878.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098416284,0.00014546,88890.0,88866.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769098416285,0.11807278,88889.0,88856.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098416485,0.11807278,88884.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098416693,0.011262,88880.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098416893,0.011384,88883.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098417287,0.000122,88883.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098417481,0.000122,88883.0,88853.0,0.39551528]
["bitfinex-derivatives","BTCF0:USTF0",1769098417697,0.00016878,88878.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098417890,0.00016878,88878.0,88854.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098418092,0.00016878,88878.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098418996,0.11807278,88905.0,88869.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098419194,0.01126,88897.0,88873.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098419590,0.46134226,88905.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098419591,0.11807278,88904.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098419897,0.00016878,88900.0,88878.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098420098,0.01126,88895.0,88875.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098420299,0.01126,88895.0,88873.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098420300,4.193e-05,88899.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1769098421396,4.193e-05,88899.0,88880.0,0.11476406]
["bitfinex-derivatives","BTCF0:USTF0",1769098422498,4.193e-05,88899.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098423800,4.193e-05,88899.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098424000,4.193e-05,88899.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098424201,4.193e-05,88899.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098424702,4.193e-05,88899.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098424903,4.193e-05,88899.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098425198,0.281,88917.0,88887.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098425704,0.011258,88912.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098426294,0.00016878,88910.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098426495,0.00016878,88910.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098426894,0.00016878,88910.0,88882.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098426895,0.00016878,88910.0,88892.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098427095,0.00016878,88910.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098427396,0.01142678,88910.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098427595,0.00016878,88910.0,88886.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098427797,0.011259,88906.0,88886.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098428089,0.011259,88906.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098428290,0.011258,88909.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098429007,0.00016878,88910.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098429307,0.011259,88906.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098429704,0.00016878,88910.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1769098429705,0.011259,88902.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1769098429906,0.01126,88893.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1769098430103,0.11807278,88895.0,88880.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098430307,0.011263,88875.0,88858.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098430504,0.11807278,88882.0,88851.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098430807,0.11807278,88879.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098431003,0.011262,88878.0,88851.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098431201,0.11807278,88879.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098431202,0.011264,88868.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098431401,0.00016878,88867.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098433107,0.00016878,88867.0,88844.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098433314,0.011264,88864.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098433812,0.00016878,88867.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098434010,0.00016878,88867.0,88846.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098434210,0.011262,88882.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098434508,0.28104,88887.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098434714,0.28104,88887.0,88861.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435015,0.011261,88889.0,88865.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435221,0.011261,88887.0,88865.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435510,0.00016878,88886.0,88865.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435701,0.00016878,88886.0,88860.0,0.19722842]
["bitfinex-derivatives","BTCF0:USTF0",1769098435702,0.00016878,88886.0,88868.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435905,0.11807278,88902.0,88868.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098435906,0.001125,88909.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098436105,0.00281163,88917.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098436304,0.00281163,88917.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098436514,0.011255,88933.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098436714,0.0238867,88932.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098436915,0.0238867,88931.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098437115,0.00016868,88929.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098437515,0.11807278,88917.0,88879.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098437713,0.11807278,88914.0,88881.0,0.39563528]
["bitfinex-derivatives","BTCF0:USTF0",1769098437913,0.011257,88919.0,88886.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098438113,0.11807278,88918.0,88881.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098438310,0.11807278,88904.0,88880.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098438510,0.00016868,88901.0,88880.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098439321,0.00016868,88901.0,88882.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098440721,0.00016868,88901.0,88883.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098441117,0.011259,88900.0,88883.0,0.11459528]
["bitfinex-derivatives","BTCF0:USTF0",1769098441312,0.51807278,88900.0,88882.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098441514,0.51807278,88900.0,88837.0,0.08326073]
["bitfinex-derivatives","BTCF0:USTF0",1769098441515,0.11182585,88888.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098441720,0.011262,88879.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098442015,0.011262,88879.0,88851.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098442016,0.011259,88901.0,88851.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098442216,0.011262,88882.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098442416,0.011261,88885.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098442623,0.00016879,88880.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098442810,0.00016879,88880.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098443012,0.011259,88906.0,88852.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769098443216,0.011259,88906.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769098443217,0.1099493,88868.0,88834.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098443518,0.011266,88845.0,88835.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098443719,0.011264,88866.0,88835.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098443917,0.011264,88866.0,88829.0,0.00103631]
["bitfinex-derivatives","BTCF0:USTF0",1769098443918,0.011268,88835.0,88829.0,0.00103631]
["bitfinex-derivatives","BTCF0:USTF0",1769098444221,0.011268,88835.0,88830.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098444418,0.011268,88835.0,88831.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098444617,0.011268,88835.0,88832.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098444916,0.00016879,88841.0,88833.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098445124,0.011268,88830.0,88811.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098445312,0.40009615,88840.0,88811.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098445511,0.40009615,88840.0,88812.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098445718,0.011267,88839.0,88812.0,0.40276373]
["bitfinex-derivatives","BTCF0:USTF0",1769098445919,0.011267,88839.0,88813.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098446119,0.011267,88839.0,88817.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098446724,0.011269,88825.0,88818.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098446924,0.011268,88829.0,88818.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098447519,0.4,88840.0,88818.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098447714,0.011268,88833.0,88818.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098448622,0.011268,88833.0,88819.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098448825,0.4,88832.0,88819.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098449029,0.011268,88831.0,88819.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098449323,0.16,88832.0,88820.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098449526,0.00016879,88841.0,88820.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098449829,0.1099493,88863.0,88820.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098450017,0.06333611,88863.0,88825.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098450217,0.1212133,88864.0,88825.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098450424,0.10713641,88864.0,88825.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098450619,0.011266,88847.0,88825.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098451027,0.00016879,88845.0,88827.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1769098451232,0.011266,88851.0,88827.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1769098452132,0.011266,88847.0,88827.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1769098452319,0.011266,88851.0,88827.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1769098452729,0.10713641,88864.0,88827.0,0.11062252]
["bitfinex-derivatives","BTCF0:USTF0",1769098452929,0.011265,88853.0,88831.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098453731,0.011264,88864.0,88832.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098453932,0.011266,88849.0,88833.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098454134,0.011266,88847.0,88833.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098454928,0.011266,88847.0,88832.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098455133,0.011265,88859.0,88833.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098455329,0.1099493,88861.0,88833.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098455530,0.00016879,88856.0,88833.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098456029,0.00016879,88856.0,88838.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098457333,0.011264,88864.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098457834,0.01158787,88873.0,88845.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098458133,0.011264,88866.0,88847.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098458331,0.011263,88869.0,88848.0,0.29259479]
["bitfinex-derivatives","BTCF0:USTF0",1769098458530,0.00016879,88865.0,88848.0,0.29259479]
["bitfinex-derivatives","BTCF0:USTF0",1769098458736,0.01143279,88865.0,88848.0,0.28132879]
["bitfinex-derivatives","BTCF0:USTF0",1769098458938,0.011263,88868.0,88848.0,0.28132879]
["bitfinex-derivatives","BTCF0:USTF0",1769098459129,0.011264,88866.0,88848.0,0.28132879]
["bitfinex-derivatives","BTCF0:USTF0",1769098459836,0.011263,88869.0,88848.0,0.29259479]
["bitfinex-derivatives","BTCF0:USTF0",1769098460132,0.011263,88868.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098460436,0.1099493,88879.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098460634,0.011264,88867.0,88848.0,0.29259479]
["bitfinex-derivatives","BTCF0:USTF0",1769098460834,0.011264,88867.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098461033,0.011263,88870.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098461230,0.1212113,88876.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098461636,0.1099493,88876.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098461832,0.1099493,88876.0,88848.0,0.28132879]
["bitfinex-derivatives","BTCF0:USTF0",1769098462136,0.1099493,88866.0,88849.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098462331,0.011264,88864.0,88849.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098463431,0.011265,88859.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098463633,0.1099493,88866.0,88850.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098463931,0.1099493,88866.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098463932,0.011264,88860.0,88851.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098464139,0.011264,88863.0,88851.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098464837,0.011264,88863.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098465038,0.0113548,88878.0,88849.0,0.292426]
["bitfinex-derivatives","BTCF0:USTF0",1769098465039,0.1099493,88874.0,88849.0,0.292426]
["bitfinex-derivatives","BTCF0:USTF0",1769098465638,0.1099493,88874.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098465935,0.011263,88870.0,88849.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098466337,0.011263,88870.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098466534,0.0113548,88878.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098466737,0.1099493,88878.0,88849.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098467037,0.00011197,88872.0,88849.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098467244,0.00011197,88872.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098467428,0.00011197,88872.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098467630,0.011262,88878.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098467830,0.012262,88878.0,88863.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098468435,0.06105058,88881.0,88863.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098468630,0.02433861,88880.0,88863.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098468825,0.02433861,88879.0,88863.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098469027,0.06083462,88887.0,88864.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098469340,0.02433763,88886.0,88872.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098469547,0.02433763,88885.0,88867.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098469741,0.02433763,88885.0,88863.0,0.28132879]
["bitfinex-derivatives","BTCF0:USTF0",1769098469742,0.011259,88906.0,88882.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1769098469926,0.011259,88906.0,88885.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098470127,0.011259,88906.0,88886.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769098470847,0.011259,88903.0,88886.0,0.292421]
["bitfinex-derivatives","BTCF0:USTF0",1769098471144,0.011259,88906.0,88886.0,0.292421]
["bitfinex-derivatives","BTCF0:USTF0",1769098471437,0.12137748,88916.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098471644,0.011258,88913.0,88887.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098471846,0.07462977,88916.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098472229,0.06337277,88916.0,88887.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098472429,0.011256,88928.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098472645,0.07440358,88928.0,88909.0,0.28128869]
["bitfinex-derivatives","BTCF0:USTF0",1769098472839,0.06314758,88928.0,88909.0,0.28128869]
["bitfinex-derivatives","BTCF0:USTF0",1769098473050,0.11534396,88929.0,88910.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098473246,0.011256,88925.0,88910.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098473541,0.011257,88917.0,88910.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1769098473931,0.11534396,88915.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098474138,0.011259,88907.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098474338,0.011258,88908.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098474542,0.11534396,88915.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098474543,0.011259,88905.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098475142,0.00016835,88907.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098476046,0.01031135,88908.0,88889.0,0.01142969]
["bitfinex-derivatives","BTCF0:USTF0",1769098476345,0.11534396,88915.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098476558,0.011259,88901.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098476847,0.011259,88901.0,88890.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098479832,0.011259,88901.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098480038,0.011259,88901.0,88890.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098480948,0.011259,88904.0,88890.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769098481149,0.06342373,88918.0,88893.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098481350,0.20605056,88929.0,88897.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1769098481649,0.011257,88916.0,88897.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1769098481836,0.02305108,88915.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098482043,0.02305108,88914.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098482236,0.011258,88910.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098482442,0.02305108,88909.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098482648,0.011258,88913.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098483756,0.011257,88916.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098484252,0.010141,88916.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098484561,0.011258,88914.0,88902.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098485055,0.011258,88914.0,88903.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098485248,0.011258,88914.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098485642,0.08081042,88921.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098486753,0.011258,88914.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098486947,0.011257,88917.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098487344,0.011257,88917.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098487956,0.011258,88914.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098488860,0.011258,88912.0,88903.0,0.18976436]
["bitfinex-derivatives","BTCF0:USTF0",1769098489359,0.011258,88907.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098489560,0.011258,88907.0,88904.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098489749,0.11534396,88919.0,88904.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098491449,0.011258,88910.0,88904.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1769098491856,0.11534396,88919.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098492063,0.011257,88921.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098492251,0.001125,88909.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098492448,0.011257,88921.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098492648,0.011258,88913.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098493352,0.15349439,88929.0,88909.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098493558,0.011256,88924.0,88911.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098493857,0.011257,88916.0,88903.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098494058,0.011257,88916.0,88904.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098494448,0.011258,88915.0,88904.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098494754,0.02257553,88914.0,88905.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098494955,0.011258,88915.0,88905.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098495154,0.02257553,88914.0,88905.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098495351,0.011258,88915.0,88905.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098495551,0.011258,88915.0,88906.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769098495754,0.011258,88913.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098495954,0.011258,88913.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098497855,0.11534396,88926.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098498056,0.011257,88915.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098498259,0.02258832,88914.0,88902.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098498459,0.16421223,88929.0,88908.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1769098498761,0.011257,88921.0,88908.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1769098499158,0.011256,88924.0,88910.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098499464,0.15295623,88929.0,88911.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098499465,0.011256,88928.0,88911.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098499656,0.15295623,88929.0,88911.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098499857,0.011256,88926.0,88901.0,0.1098724]
["bitfinex-derivatives","BTCF0:USTF0",1769098500058,0.011258,88911.0,88902.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098500258,0.011257,88921.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098500458,0.011258,88908.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098500659,0.011258,88913.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098501863,0.011257,88916.0,88901.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098502255,0.011257,88916.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098503460,0.011258,88914.0,88900.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098503658,0.011259,88907.0,88900.0,0.28100069]
["bitfinex-derivatives","BTCF0:USTF0",1769098503852,0.011259,88907.0,88900.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098504058,0.011259,88906.0,88900.0,0.28100069]
["bitfinex-derivatives","BTCF0:USTF0",1769098504258,0.011258,88910.0,88900.0,0.28100069]
["bitfinex-derivatives","BTCF0:USTF0",1769098504459,0.011257,88917.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098504763,0.011257,88917.0,88900.0,0.28100069]
["bitfinex-derivatives","BTCF0:USTF0",1769098504764,0.011258,88913.0,88900.0,0.29225969]
["bitfinex-derivatives","BTCF0:USTF0",1769098505356,0.000168,88914.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098505555,0.0907997,88929.0,88904.0,0.130683]
["bitfinex-derivatives","BTCF0:USTF0",1769098505760,0.011257,88918.0,88906.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098505969,0.011256,88929.0,88906.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098506350,0.12897333,88934.0,88906.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098506556,0.28112,88944.0,88911.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098506765,0.28112,88944.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098506766,0.011254,88941.0,88925.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1769098506964,0.15023644,88944.0,88925.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098507261,0.011257,88922.0,88919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098507460,0.11775873,88933.0,88907.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098507656,0.011256,88925.0,88911.0,0.130682]
["bitfinex-derivatives","BTCF0:USTF0",1769098507858,0.011256,88923.0,88911.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098508561,0.00016869,88926.0,88911.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098508760,0.00016869,88926.0,88909.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098508961,0.011256,88925.0,88909.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098509161,0.011257,88917.0,88908.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098509965,0.00016869,88926.0,88908.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098510164,0.011258,88912.0,88908.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098510462,0.00016869,88926.0,88892.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098510463,0.011259,88904.0,88892.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098510667,0.011258,88907.0,88893.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769098510856,0.011258,88907.0,88893.0,0.400424]
["bitfinex-derivatives","BTCF0:USTF0",1769098511056,0.11775873,88926.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098511258,0.011258,88911.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098512164,0.011257,88923.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098512358,0.011258,88909.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098512756,0.011257,88923.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098512757,0.011259,88906.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098512961,0.011258,88909.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098513267,0.011258,88908.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098513472,0.011258,88911.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098514365,0.011258,88909.0,88896.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098514570,0.11775873,88926.0,88898.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098514866,0.011257,88920.0,88903.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098515059,0.011258,88913.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098515265,0.011258,88914.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098515574,0.011258,88910.0,88898.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098515965,0.011258,88909.0,88898.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098516271,0.01126,88897.0,88882.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098516568,0.06053607,88910.0,88887.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098516762,0.011259,88904.0,88887.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098516963,0.0224534,88903.0,88887.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098517272,0.0337124,88902.0,88887.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098517470,0.0224534,88901.0,88887.0,0.130685]
["bitfinex-derivatives","BTCF0:USTF0",1769098517659,0.15076807,88913.0,88891.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098517864,0.011258,88909.0,88891.0,0.130684]
["bitfinex-derivatives","BTCF0:USTF0",1769098518260,0.011258,88912.0,88893.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098518667,0.06172337,88914.0,88893.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098518877,0.011258,88908.0,88893.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098519569,0.281,88925.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098519766,0.06037406,88929.0,88914.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098519962,0.39875873,88945.0,88914.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098520163,0.46173324,88945.0,88914.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098520360,0.43577181,88945.0,88918.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098520567,0.011253,88950.0,88930.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098520858,0.011253,88950.0,88933.0,0.130679]
["bitfinex-derivatives","BTCF0:USTF0",1769098521064,0.00016869,88950.0,88933.0,0.13084769]
["bitfinex-derivatives","BTCF0:USTF0",1769098521260,0.01142169,88950.0,88933.0,0.11959269]
["bitfinex-derivatives","BTCF0:USTF0",1769098521671,0.011253,88952.0,88935.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098522172,0.00281036,88957.0,88939.0,0.130678]
["bitfinex-derivatives","BTCF0:USTF0",1769098522359,0.00281036,88957.0,88941.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098522560,0.00281036,88957.0,88942.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098522766,0.01406236,88957.0,88942.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098522968,0.11775873,88949.0,88933.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098523168,0.011256,88929.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098523367,0.011256,88927.0,88907.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098523567,0.011257,88921.0,88907.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098523767,0.011257,88919.0,88907.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098524472,0.011259,88906.0,88892.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098524677,0.011259,88903.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098525074,0.011259,88906.0,88884.0,0.130685]
["bitfinex-derivatives","BTCF0:USTF0",1769098525274,0.011259,88906.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098525474,0.011259,88903.0,88888.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098526385,0.011259,88907.0,88888.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098526982,0.011259,88905.0,88888.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098527284,0.01142769,88906.0,88888.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098527681,0.00016869,88906.0,88888.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098527881,0.00016869,88906.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098528078,0.01142769,88906.0,88890.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098528281,0.00016869,88906.0,88890.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098528584,0.011258,88909.0,88890.0,0.130685]
["bitfinex-derivatives","BTCF0:USTF0",1769098528969,0.011259,88907.0,88890.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769098529170,0.11775873,88922.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098529171,0.011259,88903.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098529376,0.011261,88890.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098529589,0.11775873,88909.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098529590,0.011261,88885.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098530286,0.011262,88879.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098530492,0.011262,88879.0,88829.0,0.1421072]
["bitfinex-derivatives","BTCF0:USTF0",1769098530493,0.011263,88869.0,88853.0,0.06046331]
["bitfinex-derivatives","BTCF0:USTF0",1769098530796,0.011263,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098530985,0.01143179,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098531186,0.00016879,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098531586,0.00016879,88869.0,88852.0,0.01143379]
["bitfinex-derivatives","BTCF0:USTF0",1769098531895,0.00016879,88869.0,88852.0,0.12223008]
["bitfinex-derivatives","BTCF0:USTF0",1769098532482,0.00016879,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098532686,0.011264,88863.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098532882,0.00016879,88869.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098533087,0.011264,88864.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098533683,0.011264,88864.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098534089,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098534389,0.0222059,88868.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098534588,0.011264,88863.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098534897,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098535088,0.0221846,88868.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098535288,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098535488,0.02216735,88868.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098535689,0.02216735,88867.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098535888,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098536087,0.02216786,88868.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098536288,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098536588,0.00016879,88869.0,88854.0,0.12206129]
["bitfinex-derivatives","BTCF0:USTF0",1769098537499,0.011264,88866.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098537690,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098537691,0.011265,88860.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098538199,0.011264,88864.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098538399,0.00016879,88869.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098538400,0.011264,88862.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098539286,0.011262,88877.0,88857.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098539600,0.11363324,88892.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098539601,0.011261,88884.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098539791,0.011261,88884.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098539792,0.011262,88879.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098539987,0.06325387,88884.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098540188,0.011262,88878.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098540390,0.011263,88875.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098540592,0.011263,88872.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098540797,0.00016879,88878.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098541098,0.11267703,88885.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098541896,0.011262,88876.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098543396,0.11363324,88881.0,88844.0,0.11087607]
["bitfinex-derivatives","BTCF0:USTF0",1769098543596,0.11363324,88871.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098543800,0.011263,88868.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098544500,0.011263,88868.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098544501,0.11363324,88878.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098544802,0.011265,88858.0,88849.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098545194,0.011263,88868.0,88849.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098545397,0.11363324,88871.0,88849.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098545398,0.11363324,88871.0,88849.0,0.01126679]
["bitfinex-derivatives","BTCF0:USTF0",1769098545695,0.00016879,88869.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098545900,0.28108,88875.0,88859.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098546095,0.28108,88875.0,88859.0,0.12206129]
["bitfinex-derivatives","BTCF0:USTF0",1769098546407,0.011262,88882.0,88863.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098546601,0.28108,88886.0,88859.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098546897,0.00016879,88881.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098547099,0.28108,88886.0,88866.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098547504,0.28108,88886.0,88866.0,0.12206029]
["bitfinex-derivatives","BTCF0:USTF0",1769098547802,0.28108,88886.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098547803,0.011262,88881.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098548098,0.011263,88875.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098548304,0.011263,88873.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098548600,0.011263,88871.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098548804,0.01143013,88878.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098549105,0.00016813,88878.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098549603,0.00016813,88878.0,88849.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098549604,0.011262,88876.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098550200,0.011264,88861.0,88855.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098550401,0.011262,88877.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098550402,0.11363324,88872.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098550603,0.011263,88868.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098551202,0.011263,88871.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098551503,0.011263,88871.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098552100,0.06337033,88877.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098552308,0.00016813,88878.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098552706,0.00016813,88878.0,88865.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098553006,0.292341,88886.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098553310,0.34356384,88886.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098553500,0.34356384,88886.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098553702,0.28108,88886.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098554009,0.00016879,88887.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098554205,0.00016879,88887.0,88872.0,0.11096508]
["bitfinex-derivatives","BTCF0:USTF0",1769098554401,0.00016879,88887.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098555007,0.00016879,88887.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098555008,0.00016879,88887.0,88872.0,0.01143179]
["bitfinex-derivatives","BTCF0:USTF0",1769098555208,0.00016879,88887.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098555997,0.00016879,88887.0,88875.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098556198,0.28112,88904.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098556815,0.011258,88914.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098556995,0.01406863,88917.0,88894.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098557197,0.00016879,88914.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098557704,0.00016879,88914.0,88897.0,0.11096508]
["bitfinex-derivatives","BTCF0:USTF0",1769098557906,0.00016879,88914.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098558106,0.28112,88920.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098558307,0.06121639,88928.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098558502,0.28112,88931.0,88914.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098558810,0.28112,88931.0,88897.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098558811,1.52108,88951.0,88911.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098558996,0.28108,88950.0,88911.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098559198,0.28108,88950.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098559401,0.00281036,88957.0,88929.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098560007,0.11363324,88956.0,88923.0,0.11079629]
["bitfinex-derivatives","BTCF0:USTF0",1769098560194,0.11363324,88948.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098560398,0.011255,88938.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098560799,0.11363324,88940.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098561100,0.11363324,88931.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098561298,0.07177516,88942.0,88912.0,0.11196837]
["bitfinex-derivatives","BTCF0:USTF0",1769098561702,0.07177516,88942.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098561906,0.28108,88944.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098561907,0.00016836,88939.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098562710,0.00016836,88939.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098563714,0.011256,88924.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098564613,0.011256,88924.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098565004,0.28104,88929.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098565309,0.011256,88924.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098566105,0.011256,88925.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098566507,0.011257,88923.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098566818,0.011257,88921.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098567117,0.011258,88914.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098567316,0.01142569,88918.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098567506,0.00016869,88918.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098567708,0.00016869,88918.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098568014,0.00016869,88918.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098568015,0.011257,88916.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098568318,0.011258,88914.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098568613,0.292258,88915.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098568917,0.292258,88915.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098569620,0.292258,88915.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098569807,0.281,88915.0,88903.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098570206,0.281,88915.0,88895.0,0.11114314]
["bitfinex-derivatives","BTCF0:USTF0",1769098570207,0.281,88915.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098571107,0.281,88915.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098571309,0.281,88915.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098571917,0.281,88915.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098572118,0.292258,88915.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098572308,0.292258,88915.0,88895.0,0.01142869]
["bitfinex-derivatives","BTCF0:USTF0",1769098572820,0.011258,88911.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098573027,0.011259,88907.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098573314,0.11720183,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098574015,0.011258,88910.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098574418,0.11720183,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098575627,0.281,88915.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098576122,0.281,88915.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098576314,0.281,88915.0,88895.0,0.01142869]
["bitfinex-derivatives","BTCF0:USTF0",1769098576515,0.281,88915.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098576719,0.11720183,88905.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098576918,0.11720183,88905.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098577116,0.011258,88912.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098577320,0.011258,88910.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098577520,0.011258,88913.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098577717,0.011258,88913.0,88886.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098577718,0.00016869,88912.0,88897.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098578019,0.00016869,88912.0,88895.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098578615,0.00016869,88912.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098578616,0.011258,88909.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098579120,0.11737052,88912.0,88879.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098579316,0.11737052,88912.0,88880.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098579622,0.11737052,88912.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098579623,0.11737052,88912.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098579815,0.11737052,88912.0,88877.0,0.11378734]
["bitfinex-derivatives","BTCF0:USTF0",1769098580021,0.011259,88903.0,88886.0,0.01142969]
["bitfinex-derivatives","BTCF0:USTF0",1769098580220,0.011259,88906.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098580725,0.11737052,88912.0,88886.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098580910,0.011259,88902.0,88886.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098581114,0.011259,88900.0,88886.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098581323,0.11720183,88909.0,88886.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098582026,0.011259,88906.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098582227,0.11720183,88909.0,88886.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098582627,0.011259,88905.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098582919,0.011259,88906.0,88889.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098583220,0.11720183,88909.0,88890.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098583221,0.12845983,88909.0,88890.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098583621,0.00016869,88912.0,88886.0,0.11114314]
["bitfinex-derivatives","BTCF0:USTF0",1769098583823,0.00016869,88912.0,88893.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098584029,0.00016869,88912.0,88896.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098584220,0.00016869,88912.0,88898.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098584422,0.00016869,88912.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098584722,0.00016869,88912.0,88895.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098584917,0.011252,88962.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098584918,0.011256,88931.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098585117,1.62110722,88950.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098585118,0.011254,88943.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098585325,0.011254,88943.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098585326,0.281,88942.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098585524,0.281,88942.0,88926.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098585922,0.292254,88942.0,88925.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098586126,0.281,88942.0,88908.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098586328,0.00016869,88943.0,88922.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098586529,6.9e-07,88943.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769098586718,0.001124,88949.0,88929.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098586923,0.001124,88949.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098587119,0.011253,88948.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098587324,0.11720183,88948.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098587524,0.11720183,88944.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098587731,0.11720183,88944.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098587732,0.00016869,88940.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098587930,0.00016869,88940.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098588720,0.001124,88949.0,88931.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098588927,0.001124,88949.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098588928,0.001124,88949.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098589125,0.001124,88949.0,88930.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098589431,0.001124,88949.0,88932.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769098589637,0.012377,88949.0,88924.0,0.11097445]
["bitfinex-derivatives","BTCF0:USTF0",1769098590025,0.00016869,88945.0,88928.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098590226,0.00016869,88945.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098590426,0.011254,88942.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098590627,0.01142269,88945.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769098591030,0.00016869,88945.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098591236,0.011255,88931.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098591537,0.011255,88938.0,88919.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098592232,0.12480584,88941.0,88912.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098592533,0.12480584,88941.0,88918.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098592935,0.011254,88939.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098594233,0.11355184,88941.0,88918.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098594432,0.28096,88942.0,88892.0,0.04024736]
["bitfinex-derivatives","BTCF0:USTF0",1769098594433,0.11355184,88926.0,88892.0,0.04024736]
["bitfinex-derivatives","BTCF0:USTF0",1769098594637,0.11355184,88926.0,88879.0,0.12195926]
["bitfinex-derivatives","BTCF0:USTF0",1769098594638,0.011258,88910.0,88887.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098594839,0.011259,88903.0,88882.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098595233,0.11355184,88916.0,88882.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098595440,0.011259,88900.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098595639,0.011259,88903.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098595840,0.011259,88906.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098596838,0.01142669,88908.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098597041,0.011259,88906.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098597835,0.00016869,88908.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098598042,0.011259,88907.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098598441,0.00016869,88908.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098598850,0.00016869,88908.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098600941,0.00016869,88908.0,88890.0,0.11086595]
["bitfinex-derivatives","BTCF0:USTF0",1769098600942,0.00016869,88908.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098601236,0.01142669,88908.0,88890.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769098601435,0.01142669,88908.0,88877.0,0.01407489]
["bitfinex-derivatives","BTCF0:USTF0",1769098601436,0.11372053,88908.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098601636,0.011259,88907.0,88877.0,0.11351015]
["bitfinex-derivatives","BTCF0:USTF0",1769098601841,0.011259,88905.0,88877.0,0.11351015]
["bitfinex-derivatives","BTCF0:USTF0",1769098602037,0.11355184,88907.0,88877.0,0.11351015]
["bitfinex-derivatives","BTCF0:USTF0",1769098602245,0.00016869,88908.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098602436,0.00016869,88908.0,88890.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098602745,0.00016869,88908.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769098603045,0.01142669,88908.0,88890.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098603740,0.011259,88906.0,88890.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098603940,0.00016869,88908.0,88890.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098604142,0.11355184,88907.0,88890.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098604440,0.11355184,88900.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769098604648,0.11355184,88892.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098604950,0.011263,88873.0,88854.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098605247,0.011263,88873.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098605436,0.00016879,88871.0,88848.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098605631,0.00016879,88871.0,88847.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098606149,0.00016879,88871.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098606440,0.011264,88865.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098606642,0.011263,88870.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098607139,0.011264,88866.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098607540,0.00016879,88871.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098607736,0.011263,88870.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098607942,0.00016879,88871.0,88845.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098608644,0.292221,88884.0,88851.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098608838,0.011262,88879.0,88851.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098609039,0.011262,88879.0,88856.0,0.12196226]
["bitfinex-derivatives","BTCF0:USTF0",1769098609545,0.011262,88876.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098609748,0.011263,88873.0,88848.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098609949,0.00016879,88874.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098610654,0.011263,88872.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098611950,0.01143179,88874.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098612246,0.011263,88872.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098612444,0.00016879,88874.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098613450,0.011263,88873.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098615340,0.11372063,88874.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098615542,0.11355184,88868.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098615745,0.011264,88860.0,88856.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098615949,0.011264,88863.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098616148,0.011264,88861.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098616750,0.011265,88859.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098616952,0.11355184,88868.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098617151,0.011264,88866.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098617452,0.00016879,88874.0,88844.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098617453,0.00016879,88874.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098617644,0.12481184,88896.0,88855.0,0.11069726]
["bitfinex-derivatives","BTCF0:USTF0",1769098617948,0.11355184,88893.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098618250,0.01126,88893.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098618441,0.07285268,88896.0,88873.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098618642,0.011261,88889.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098618848,0.01142979,88889.0,88871.0,0.01143179]
["bitfinex-derivatives","BTCF0:USTF0",1769098619244,0.011261,88884.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098619748,0.00016879,88889.0,88871.0,0.01143179]
["bitfinex-derivatives","BTCF0:USTF0",1769098621353,0.00016879,88889.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098621652,0.34272494,88899.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098621653,0.28104,88899.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098622044,0.2923,88899.0,88875.0,0.10998119]
["bitfinex-derivatives","BTCF0:USTF0",1769098622250,0.01126,88893.0,88874.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098622456,0.011261,88888.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098622750,0.01142979,88888.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098622952,0.00016879,88888.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098623453,0.011261,88885.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098623642,0.011261,88885.0,88850.0,0.25817106]
["bitfinex-derivatives","BTCF0:USTF0",1769098623643,0.4,88885.0,88852.0,0.11625025]
["bitfinex-derivatives","BTCF0:USTF0",1769098623843,0.11379462,88877.0,88847.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098624048,0.011264,88861.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098624250,0.11379462,88869.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098624449,0.11379462,88869.0,88836.0,0.12751725]
["bitfinex-derivatives","BTCF0:USTF0",1769098624642,0.28108,88878.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098624839,0.00016879,88865.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098626042,0.011265,88858.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098626248,0.011264,88861.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098626756,0.00016879,88865.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098627643,0.00016879,88865.0,88848.0,0.01143479]
["bitfinex-derivatives","BTCF0:USTF0",1769098627846,0.28108,88878.0,88848.0,0.11641904]
["bitfinex-derivatives","BTCF0:USTF0",1769098628045,0.28108,88878.0,88848.0,0.12768504]
["bitfinex-derivatives","BTCF0:USTF0",1769098628251,0.28108,88878.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098628445,0.011263,88873.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098628749,0.011263,88874.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098628945,0.011263,88871.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098629775,0.00016879,88872.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098629776,0.011263,88868.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098630053,0.11379462,88871.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098630250,0.011265,88859.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098630452,0.011264,88862.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098630653,0.011264,88865.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098630959,0.11379462,88865.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098631251,0.11396341,88872.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098631955,0.011264,88863.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098632154,0.011264,88868.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098632359,0.11396341,88872.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098632556,0.011264,88866.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098633058,0.11396341,88872.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098633256,0.011265,88854.0,88848.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098633553,0.011265,88854.0,88825.0,0.11625025]
["bitfinex-derivatives","BTCF0:USTF0",1769098633554,0.12505962,88855.0,88829.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769098633755,0.11379462,88855.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098634060,0.011266,88849.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098634254,0.011266,88851.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098634455,0.00016879,88849.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098634654,0.00016879,88849.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098634854,0.00016879,88849.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098635260,0.00016879,88849.0,88831.0,0.01143679]
["bitfinex-derivatives","BTCF0:USTF0",1769098635959,0.00016879,88849.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098636166,0.011267,88840.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098636456,0.011268,88833.0,88814.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098636757,0.011269,88821.0,88813.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098636957,8.676e-05,88832.0,88805.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098636958,0.01127,88817.0,88805.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098637147,8.676e-05,88820.0,88804.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098638252,8.676e-05,88820.0,88803.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098638447,0.01127,88813.0,88799.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098638753,0.11379462,88819.0,88797.0,0.07445847]
["bitfinex-derivatives","BTCF0:USTF0",1769098638754,0.01127,88818.0,88797.0,0.07445847]
["bitfinex-derivatives","BTCF0:USTF0",1769098639062,0.11379462,88819.0,88797.0,0.06318647]
["bitfinex-derivatives","BTCF0:USTF0",1769098639063,0.12506462,88819.0,88797.0,0.06318647]
["bitfinex-derivatives","BTCF0:USTF0",1769098639262,8.676e-05,88820.0,88798.0,0.06037104]
["bitfinex-derivatives","BTCF0:USTF0",1769098639462,8.676e-05,88820.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098639658,8.676e-05,88820.0,88800.0,0.31405027]
["bitfinex-derivatives","BTCF0:USTF0",1769098640058,0.00016888,88821.0,88800.0,0.31405027]
["bitfinex-derivatives","BTCF0:USTF0",1769098640059,6.4e-07,88821.0,88810.0,0.19780002]
["bitfinex-derivatives","BTCF0:USTF0",1769098640260,0.011268,88829.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098640559,0.011269,88824.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098640760,0.11379462,88839.0,88806.0,0.11625025]
["bitfinex-derivatives","BTCF0:USTF0",1769098641154,0.011269,88828.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098641357,0.00016888,88831.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098641657,0.00016888,88831.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098641857,0.011268,88835.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098642055,0.11379462,88839.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098642259,0.28112,88840.0,88811.0,0.11625025]
["bitfinex-derivatives","BTCF0:USTF0",1769098642462,0.011268,88835.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098642764,0.011268,88830.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098642963,0.011269,88827.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098643159,0.00016888,88828.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098643464,0.011269,88827.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098643665,0.11379462,88820.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098643861,0.01127,88816.0,88794.0,0.06028646]
["bitfinex-derivatives","BTCF0:USTF0",1769098644163,0.011269,88825.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098644369,0.1139635,88828.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098644562,0.00016888,88828.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098644770,0.00016888,88828.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098645262,0.00016888,88828.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098645467,0.00016888,88828.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098645965,8.8e-07,88828.0,88810.0,0.31421915]
["bitfinex-derivatives","BTCF0:USTF0",1769098646174,0.28112,88840.0,88820.0,0.19780002]
["bitfinex-derivatives","BTCF0:USTF0",1769098646371,0.28112,88840.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098646872,0.011267,88838.0,88816.0,0.11625025]
["bitfinex-derivatives","BTCF0:USTF0",1769098647071,0.011268,88834.0,88810.0,0.1979689]
["bitfinex-derivatives","BTCF0:USTF0",1769098647272,0.00016888,88836.0,88810.0,0.1979689]
["bitfinex-derivatives","BTCF0:USTF0",1769098647273,0.1139635,88836.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098647567,0.011269,88824.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098648168,0.011269,88822.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098648367,0.011269,88826.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098648569,0.00016888,88836.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098648763,0.011268,88830.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098649160,0.00016888,88836.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098649365,0.00016888,88836.0,88810.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1769098649565,0.011268,88834.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098649759,0.011268,88834.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098649971,0.00016888,88836.0,88810.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1769098650174,0.00016888,88836.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098650472,0.011268,88835.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098650776,0.011268,88835.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098651561,0.011268,88835.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098652167,0.01143688,88836.0,88810.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1769098652370,0.011268,88834.0,88810.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1769098652570,0.00016888,88836.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098652782,0.00016888,88836.0,88810.0,0.1979689]
["bitfinex-derivatives","BTCF0:USTF0",1769098652981,0.00016888,88836.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098653174,0.011269,88826.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098653384,0.011269,88824.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098653682,0.10954975,88824.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098654174,0.011269,88827.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098654470,0.010154,88827.0,88810.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098654676,0.011268,88830.0,88810.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098654874,0.10954975,88833.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098655076,0.011268,88829.0,88810.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098655378,0.011268,88832.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098655579,0.00016888,88836.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098655773,0.00016888,88836.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098656284,0.00016888,88836.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098657478,0.00016888,88836.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098657880,0.00016888,88836.0,88814.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098658173,0.28112,88840.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098658575,0.28124,88848.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098658782,0.10954975,88846.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098658983,0.02574358,88845.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098659184,0.011267,88840.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098659371,0.10954975,88864.0,88831.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098659571,0.10954975,88864.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098659572,0.011264,88861.0,88835.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098659873,0.10954975,88855.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098660075,0.0370167,88854.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098660266,0.011266,88850.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098660472,0.02592442,88849.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098660671,0.02575554,88848.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098660871,0.03702154,88848.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661172,0.00016888,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661173,0.02575554,88847.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661373,0.00016888,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661374,0.02575554,88846.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661681,0.00016888,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098661981,0.02576339,88848.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098662178,0.00016888,88849.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098662179,0.02576339,88847.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098662379,0.02576339,88846.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098662681,0.02464739,88845.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098662882,0.00016888,88849.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098663176,0.00016888,88849.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098663389,0.00016888,88849.0,88824.0,0.11712787]
["bitfinex-derivatives","BTCF0:USTF0",1769098663390,0.011266,88846.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098663681,0.011266,88846.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098663876,0.00016888,88849.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098664378,0.011267,88840.0,88824.0,0.01143788]
["bitfinex-derivatives","BTCF0:USTF0",1769098664567,0.10971863,88849.0,88824.0,0.01143788]
["bitfinex-derivatives","BTCF0:USTF0",1769098664568,0.011267,88836.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098665279,0.12081675,88843.0,88807.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098665482,0.011268,88833.0,88807.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098665682,0.10954975,88839.0,88807.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098665878,0.011269,88826.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098666381,0.01143788,88826.0,88809.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098666786,0.011269,88825.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098667479,0.01127,88819.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098667678,0.011269,88823.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098667990,0.01127,88820.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098668184,0.01127,88818.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098668681,0.01127,88814.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769098668986,0.10954975,88816.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769098669377,0.10954975,88816.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098669778,0.10954975,88816.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098669987,0.10954975,88816.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098670184,0.10954975,88825.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098670488,0.12081975,88818.0,88798.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098670682,0.11970275,88818.0,88798.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098670883,0.01127,88816.0,88798.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098671083,0.12081975,88816.0,88798.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098671286,0.10954975,88807.0,88784.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098671488,0.28124,88806.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098671788,0.28124,88806.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098671990,0.01127,88813.0,88784.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769098672183,0.07211237,88826.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098672184,0.06084337,88826.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098672484,0.09032999,88830.0,88797.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098672485,0.011269,88821.0,88797.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098672682,0.011269,88821.0,88792.0,0.11712787]
["bitfinex-derivatives","BTCF0:USTF0",1769098672879,0.39078975,88825.0,88792.0,0.11712787]
["bitfinex-derivatives","BTCF0:USTF0",1769098673091,0.28124,88825.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098673293,0.28140888,88825.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098673581,0.00016888,88825.0,88808.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098673786,0.00016888,88825.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098673991,0.00016888,88825.0,88800.0,0.19780002]
["bitfinex-derivatives","BTCF0:USTF0",1769098673992,0.10954975,88821.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098674191,0.01127,88819.0,88792.0,0.11712787]
["bitfinex-derivatives","BTCF0:USTF0",1769098674386,0.01127,88819.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098674387,0.10954975,88819.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098674589,0.011273,88791.0,88766.0,0.08049473]
["bitfinex-derivatives","BTCF0:USTF0",1769098674789,0.011273,88791.0,88761.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098674790,0.28124,88790.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098675096,0.28124,88792.0,88776.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098675488,0.28124,88808.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098675793,0.10954975,88806.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098675984,0.28124,88805.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098676188,0.28124,88805.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098676189,0.10954975,88797.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098676385,0.10954975,88796.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098676589,0.00016888,88792.0,88774.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098676792,0.28124,88791.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098676995,0.28124,88791.0,88774.0,0.11712787]
["bitfinex-derivatives","BTCF0:USTF0",1769098677393,0.28124,88791.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098677698,9.473e-05,88795.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098678201,9.473e-05,88795.0,88774.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098678694,0.10740148,88801.0,88774.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098678890,0.011273,88789.0,88774.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098679088,0.292553,88789.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098679386,0.011274,88788.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098679694,0.28128,88789.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098680290,0.011274,88787.0,88768.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098680496,0.28128,88789.0,88768.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098680799,0.00016888,88793.0,88771.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098680990,0.01127,88813.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098681191,0.01127,88813.0,88782.0,0.11695899]
["bitfinex-derivatives","BTCF0:USTF0",1769098681192,0.10954975,88819.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098681386,0.28128,88818.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098681696,0.28128,88818.0,88790.0,0.19780002]
["bitfinex-derivatives","BTCF0:USTF0",1769098681697,0.28128,88817.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098681993,0.28132,88827.0,88801.0,0.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1769098682190,0.06436587,88837.0,88813.0,0.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1769098682392,0.00016888,88834.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098682590,0.00016888,88834.0,88820.0,0.31639756]
["bitfinex-derivatives","BTCF0:USTF0",1769098682591,8.8e-07,88834.0,88820.0,0.31639756]
["bitfinex-derivatives","BTCF0:USTF0",1769098682793,0.01148801,88854.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098682988,0.01148801,88854.0,88821.0,0.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1769098682989,0.28132,88852.0,88821.0,0.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1769098683188,0.02595267,88851.0,88821.0,0.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1769098683700,0.02595267,88851.0,88801.0,0.08822267]
["bitfinex-derivatives","BTCF0:USTF0",1769098683701,0.13639101,88851.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098683886,0.011268,88832.0,88801.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098684205,0.11043834,88820.0,88775.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098684391,0.01127,88818.0,88782.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098684698,0.011272,88802.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098684897,0.011272,88802.0,88765.0,0.09135224]
["bitfinex-derivatives","BTCF0:USTF0",1769098684898,0.011273,88796.0,88765.0,0.09135224]
["bitfinex-derivatives","BTCF0:USTF0",1769098685197,0.00016888,88789.0,88772.0,0.01144388]
["bitfinex-derivatives","BTCF0:USTF0",1769098685387,0.00016888,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098685592,0.00016888,88789.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098685792,0.00016888,88789.0,88776.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098686092,0.00016888,88789.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098686396,0.00016888,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098686696,0.28128,88802.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098686890,0.011273,88797.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098687092,0.011273,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098687698,0.00016888,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098687998,0.011274,88788.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098688593,0.00016888,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098689895,0.00016888,88789.0,88755.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098690291,0.011274,88785.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098690689,0.011275,88780.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098690893,0.011275,88777.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098691398,0.11043834,88785.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098691602,0.011275,88775.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098692105,0.011274,88781.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098692400,0.011275,88779.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098692595,0.11043834,88785.0,88760.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098692796,0.11043834,88785.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098693099,0.11043834,88777.0,88744.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098693290,0.11043834,88777.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769098693291,0.011275,88776.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769098693485,0.28132,88781.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769098693706,0.28132,88781.0,88744.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098693899,0.011276,88771.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098694197,0.011276,88772.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098694699,0.28132,88781.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769098694700,0.011277,88763.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769098694888,0.02865818,88762.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098695090,0.011277,88761.0,88737.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769098695285,0.011278,88755.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769098695489,0.11043834,88758.0,88722.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098695696,0.011278,88756.0,88725.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098695891,0.02863864,88755.0,88725.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098696199,0.00016898,88749.0,88731.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098696402,0.00016898,88749.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769098696604,0.11043834,88743.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769098696900,0.00011019,88742.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769098697107,0.00016898,88749.0,88732.0,0.12599394]
["bitfinex-derivatives","BTCF0:USTF0",1769098697399,0.06341999,88763.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098697605,0.02857447,88762.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098697906,0.02857447,88761.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769098698196,0.02857447,88760.0,88744.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098698498,0.00016898,88765.0,88748.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098698701,0.02855308,88764.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098698996,0.02855308,88763.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098699201,0.02855308,88762.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098699391,0.02855308,88761.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098699599,0.00016898,88765.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098699798,0.02853709,88764.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098700096,0.02853709,88763.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098700295,0.28136,88777.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098700296,0.19132874,88794.0,88753.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098700492,0.12171134,88791.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098700686,0.12171134,88791.0,88753.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098700687,0.11043834,88791.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098700992,0.2814,88793.0,88753.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098700993,0.2814,88793.0,88768.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098701300,0.00016898,88789.0,88772.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098701802,0.01144298,88789.0,88761.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098702107,0.00016898,88789.0,88761.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098702299,0.00016898,88789.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098702700,0.011274,88788.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098702902,0.00016898,88789.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098703103,0.11043834,88799.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098703299,0.0808904,88806.0,88785.0,0.12498694]
["bitfinex-derivatives","BTCF0:USTF0",1769098703604,0.21047465,88822.0,88785.0,0.02230943]
["bitfinex-derivatives","BTCF0:USTF0",1769098703605,0.0808904,88818.0,88785.0,0.02230943]
["bitfinex-derivatives","BTCF0:USTF0",1769098703901,0.39183834,88822.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098703902,0.11043834,88813.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098704101,0.00016898,88801.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098704298,0.00016898,88801.0,88784.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098704499,0.00016898,88801.0,88784.0,0.01144298]
["bitfinex-derivatives","BTCF0:USTF0",1769098705601,0.0808904,88820.0,88784.0,0.11388192]
["bitfinex-derivatives","BTCF0:USTF0",1769098705803,0.0808904,88828.0,88795.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098706001,0.11043834,88832.0,88795.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098706002,0.3622904,88830.0,88795.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098706297,0.011268,88829.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098706506,0.011269,88826.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098706707,0.00016898,88822.0,88805.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098707093,0.00016898,88822.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098707602,0.00016898,88822.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098707801,0.00016898,88822.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098708109,0.00016898,88822.0,88809.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098708407,0.00016898,88822.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098708797,0.00016898,88822.0,88808.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098708798,9.8e-07,88822.0,88808.0,0.11371294]
["bitfinex-derivatives","BTCF0:USTF0",1769098708994,9.8e-07,88822.0,88810.0,0.12498394]
["bitfinex-derivatives","BTCF0:USTF0",1769098709207,9.8e-07,88822.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098709394,9.8e-07,88822.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098709600,9.8e-07,88822.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098710011,9.8e-07,88822.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098710204,9.8e-07,88822.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098710397,0.00281416,88837.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098710599,0.011268,88831.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098710907,0.11043834,88831.0,88807.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1769098711100,0.10932234,88831.0,88807.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1769098711406,0.00016888,88828.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098711818,0.011269,88826.0,88779.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098712002,0.011269,88826.0,88789.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098712306,0.01127,88816.0,88779.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098712510,0.02758412,88815.0,88790.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098712709,0.02758412,88814.0,88790.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098713010,0.00016888,88811.0,88794.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098713211,0.02758412,88810.0,88794.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098713401,0.02758412,88809.0,88794.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098713597,0.03885512,88808.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098713802,0.02758412,88807.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098713999,0.02758412,88807.0,88781.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098714203,0.00016888,88811.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098714503,8.8e-07,88811.0,88791.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098715009,8.8e-07,88811.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098715204,8.8e-07,88811.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098715402,8.8e-07,88811.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098715598,8.8e-07,88811.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098715803,0.28132,88829.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098716098,0.28132,88835.0,88800.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098716304,0.1238478,88831.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098716706,0.00016888,88830.0,88800.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098716907,0.00016888,88830.0,88800.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098717203,0.00016888,88830.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098717405,0.00016888,88830.0,88800.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098717814,0.00016888,88830.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098718017,0.00016888,88830.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098718314,0.00016888,88830.0,88802.0,0.12081067]
["bitfinex-derivatives","BTCF0:USTF0",1769098718515,0.00016888,88830.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098718716,0.00016888,88830.0,88804.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098719109,0.00016888,88830.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098719409,0.00016888,88830.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098719604,0.00016888,88830.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098719809,0.1125798,88828.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098720010,0.1125798,88823.0,88800.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098720217,0.00016888,88830.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098720218,0.011269,88825.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098720514,0.011269,88828.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098721016,0.1238488,88828.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098721209,0.00016888,88830.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098721415,0.00016888,88830.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098721608,0.00016888,88830.0,88807.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098721609,0.00016888,88830.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098721813,0.00281416,88837.0,88810.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098722008,0.00281416,88837.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098722314,0.10058722,88853.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098722512,0.10058722,88853.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098722513,0.1125798,88845.0,88802.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098722708,0.1238458,88845.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098722913,0.00016888,88843.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098723214,0.00016888,88843.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098723412,0.011267,88842.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098723715,0.00016888,88843.0,88825.0,0.01143788]
["bitfinex-derivatives","BTCF0:USTF0",1769098723914,0.10058722,88856.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098724115,0.12388372,88859.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098724305,0.12388372,88859.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098724306,0.011266,88846.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098724614,0.011266,88850.0,88816.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098724814,0.00016888,88842.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098725119,0.00016888,88842.0,88817.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098725515,0.00016888,88842.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098725516,0.011267,88840.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098725710,0.011267,88838.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098725917,0.1125798,88841.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098726115,0.1125798,88838.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098726315,0.011268,88836.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098726520,0.02672582,88835.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098726719,0.02672582,88834.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098727121,0.02672582,88833.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098727317,0.02560882,88832.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098727526,0.011267,88841.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098727716,0.011267,88841.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098727916,0.011267,88841.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098729016,0.011267,88841.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098730018,0.011267,88839.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098730220,0.11274868,88842.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098730411,0.011268,88829.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098730611,0.1125798,88828.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098730812,0.1125798,88828.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098730813,0.01127,88818.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098731118,0.01127,88819.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098731311,0.01127,88820.0,88789.0,0.11066467]
["bitfinex-derivatives","BTCF0:USTF0",1769098731522,0.011269,88823.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098731713,0.00016888,88821.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098731913,0.01127,88815.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098732113,0.01127,88818.0,88789.0,0.11066467]
["bitfinex-derivatives","BTCF0:USTF0",1769098732317,0.01127,88818.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098732922,0.01127,88818.0,88799.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098733526,0.01143788,88821.0,88799.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098734420,0.01143788,88821.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098734915,0.01143788,88821.0,88799.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098734916,0.01127,88820.0,88799.0,0.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1769098735409,0.011269,88824.0,88799.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098735617,0.011265,88855.0,88799.0,0.10970755]
["bitfinex-derivatives","BTCF0:USTF0",1769098735618,0.28128,88823.0,88799.0,0.10970755]
["bitfinex-derivatives","BTCF0:USTF0",1769098735817,0.28128,88822.0,88799.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098736013,0.011272,88804.0,88799.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098736219,0.011272,88799.0,88773.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098736416,0.28128,88805.0,88779.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098736622,0.28128,88804.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098737126,0.00016888,88803.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098737516,0.011272,88802.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098737716,0.1125798,88802.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098737917,0.1125798,88802.0,88760.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098737918,0.1125798,88795.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098738124,0.011273,88794.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098738526,0.1125798,88795.0,88769.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098738925,0.011275,88779.0,88747.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098739130,0.00016898,88777.0,88747.0,0.10953867]
["bitfinex-derivatives","BTCF0:USTF0",1769098739523,0.011275,88775.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769098739820,0.00016898,88777.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769098740021,0.02622613,88776.0,88757.0,0.0140937]
["bitfinex-derivatives","BTCF0:USTF0",1769098740228,0.02622613,88775.0,88757.0,0.0140937]
["bitfinex-derivatives","BTCF0:USTF0",1769098740431,0.00016898,88777.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098740627,0.02616346,88776.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098740828,0.02616346,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098741028,0.02616346,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098741230,0.00016898,88777.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098741423,0.0261547,88776.0,88760.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098741624,0.02615453,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098741824,0.00016898,88777.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098742031,0.02615468,88776.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098742225,0.00016898,88777.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098742530,0.00016898,88777.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098742531,0.28132,88786.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098742724,0.02614782,88785.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098742929,0.28132,88786.0,88761.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1769098742930,0.02614782,88784.0,88761.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1769098743132,0.02614782,88783.0,88761.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1769098743437,0.011275,88777.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098743632,0.14480295,88782.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098743633,0.02631662,88776.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098743827,0.02614764,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769098744227,0.02614764,88775.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098744525,0.28132,88786.0,88767.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098744726,0.28132,88786.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098744932,0.11865513,88783.0,88757.0,0.00298568]
["bitfinex-derivatives","BTCF0:USTF0",1769098745135,0.011276,88771.0,88757.0,0.00298568]
["bitfinex-derivatives","BTCF0:USTF0",1769098745430,0.011275,88775.0,88757.0,0.00298568]
["bitfinex-derivatives","BTCF0:USTF0",1769098745826,0.01144398,88775.0,88757.0,0.00298568]
["bitfinex-derivatives","BTCF0:USTF0",1769098746026,0.11865513,88772.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098746224,0.00016898,88775.0,88761.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098746430,0.11865513,88782.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098746837,0.11865513,88776.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098747132,0.11865513,88774.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098747436,0.40018411,88774.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098747627,0.28152898,88774.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098750636,0.28152898,88774.0,88757.0,0.1127282]
["bitfinex-derivatives","BTCF0:USTF0",1769098750835,0.11865513,88798.0,88761.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098751041,0.28136,88791.0,88761.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098751236,0.011273,88790.0,88766.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098751739,0.011274,88788.0,88766.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098751934,0.12992913,88788.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098752133,0.00016898,88784.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098752329,0.11865513,88778.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098752643,0.11865513,88771.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098753042,0.011275,88775.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098753238,0.12993013,88779.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098753440,0.12993013,88779.0,88757.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1769098753635,0.11865513,88779.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098753939,0.00016898,88784.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098754135,0.00016898,88784.0,88767.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098754540,0.00016898,88784.0,88770.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098754744,0.2814,88795.0,88770.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098754944,0.011273,88790.0,88770.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098755152,0.2814,88795.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098755342,0.011272,88803.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098755540,0.41132713,88804.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098755849,0.00016898,88802.0,88784.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098756433,0.011271,88810.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098756640,0.02368734,88809.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098756945,0.02368734,88808.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098757144,0.02368734,88807.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098757445,0.02104004,88806.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098757644,0.2814,88814.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098757835,0.2814,88814.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098758635,0.2814,88814.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098758836,0.2814,88814.0,88790.0,0.20954161]
["bitfinex-derivatives","BTCF0:USTF0",1769098759049,0.2814,88814.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098759448,0.2814,88814.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098759649,0.2814,88814.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098759650,0.2814,88814.0,88790.0,0.20954161]
["bitfinex-derivatives","BTCF0:USTF0",1769098759839,0.280284,88814.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098760039,0.00016898,88812.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098760547,0.11865513,88801.0,88784.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098760741,0.11865513,88800.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098760946,0.11865513,88800.0,88780.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769098761142,0.11865513,88800.0,88782.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769098761546,0.11865513,88800.0,88769.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098761751,0.011271,88806.0,88776.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098761752,0.011273,88789.0,88776.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098762246,0.00016898,88791.0,88779.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098762549,0.011274,88787.0,88776.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098762751,0.11865513,88787.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098763050,0.011274,88786.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098763253,0.11865513,88787.0,88756.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098763444,0.011274,88782.0,88753.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769098763645,0.011274,88785.0,88760.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098764250,0.11865513,88787.0,88760.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098764448,0.011274,88785.0,88760.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098764645,0.11865513,88787.0,88759.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769098764854,0.011274,88789.0,88768.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098765065,0.00016898,88791.0,88762.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098765354,0.00016898,88791.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098766362,0.00016898,88791.0,88762.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098766649,0.00016898,88791.0,88780.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098767055,0.00016898,88791.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098767852,0.00186741,88797.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098768552,0.011273,88796.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098768949,0.00016898,88794.0,88776.0,0.01144398]
["bitfinex-derivatives","BTCF0:USTF0",1769098769346,0.02373887,88793.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098769545,0.02373887,88792.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098769849,0.00016898,88794.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098770046,0.00016898,88794.0,88780.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098770247,0.011271,88808.0,88781.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098770457,0.011271,88809.0,88789.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098770754,0.011271,88809.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098770962,0.011271,88809.0,88781.0,0.1127275]
["bitfinex-derivatives","BTCF0:USTF0",1769098771148,0.01127,88816.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098771453,0.00016898,88815.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098771658,0.00016898,88815.0,88800.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098771858,0.00016898,88815.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098772149,0.00016898,88815.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098772357,0.00016898,88815.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098772542,0.00016898,88815.0,88800.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098773147,0.00016898,88815.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098773447,0.00016898,88815.0,88791.0,0.39568186]
["bitfinex-derivatives","BTCF0:USTF0",1769098773647,0.00016898,88815.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098773848,0.01127,88814.0,88792.0,0.12559486]
["bitfinex-derivatives","BTCF0:USTF0",1769098774057,0.00016898,88815.0,88792.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098774755,0.28136,88828.0,88809.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098774955,0.28136,88828.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098775151,0.28136,88828.0,88802.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098775358,0.011269,88827.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098775752,0.011269,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098775949,0.01127,88818.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098776256,0.011269,88821.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098776559,0.13025598,88825.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098776861,0.11898698,88825.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098777160,0.11887632,88820.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098777356,0.11887632,88820.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098777554,0.01127,88813.0,88790.0,0.47958861]
["bitfinex-derivatives","BTCF0:USTF0",1769098778062,0.01127,88816.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098778259,0.01127,88816.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098778760,0.01127,88816.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098779153,0.01127,88816.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098779352,0.01127,88819.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098779761,0.01127,88819.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098781059,0.11887632,88820.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098781259,0.01127,88814.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098781760,0.01127,88814.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098781761,0.13014632,88820.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098782557,0.13014632,88820.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098782558,0.11887632,88820.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098782759,0.00011066,88825.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098782960,0.00011066,88825.0,88810.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098783358,0.00011066,88825.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098783548,0.00011066,88825.0,88810.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098783549,0.00011066,88825.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098783749,0.00011066,88825.0,88810.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098783750,0.4,88824.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098783956,0.00011066,88825.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098784363,0.13014632,88819.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098784660,0.00011066,88825.0,88790.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098784661,0.01137966,88825.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098784859,0.00011066,88825.0,88804.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098785053,0.00011066,88825.0,88789.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098785054,0.11887632,88833.0,88810.0,0.19826861]
["bitfinex-derivatives","BTCF0:USTF0",1769098785255,0.11887632,88833.0,88797.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098785256,0.11887632,88827.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098785568,0.11887632,88827.0,88797.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098785569,0.01127,88814.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098785758,0.11887632,88818.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098785759,0.011271,88810.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098785959,0.01127,88813.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098786265,0.01127,88813.0,88793.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1769098786853,0.00016888,88812.0,88793.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1769098787056,0.00016888,88812.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098787358,0.00016888,88812.0,88793.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1769098787553,0.00016888,88812.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098787754,0.00016888,88812.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098787955,0.00016888,88812.0,88793.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1769098788265,0.00016888,88812.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098788566,0.00016888,88812.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098788767,0.292587,88836.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098788768,0.08088601,88847.0,88804.0,0.11432186]
["bitfinex-derivatives","BTCF0:USTF0",1769098788951,0.28128,88846.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098789462,0.011267,88842.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098789664,0.292547,88842.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098789859,0.292547,88842.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098789860,0.011268,88834.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098790052,0.13295748,88837.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098790251,0.011268,88835.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098791461,0.011268,88833.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098792364,0.00016888,88835.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098792667,0.00016888,88835.0,88829.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1769098795764,0.4,88834.0,88829.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1769098795975,0.00281416,88837.0,88829.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1769098797867,0.011267,88836.0,88829.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1769098798055,0.00281416,88837.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098798266,0.11887632,88835.0,88821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098798971,0.011268,88833.0,88821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098799372,0.11887632,88835.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098799571,0.011269,88826.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098799766,0.011268,88829.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098800161,0.11887632,88833.0,88804.0,0.07575226]
["bitfinex-derivatives","BTCF0:USTF0",1769098800362,0.11887632,88833.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098800562,0.11887632,88833.0,88804.0,0.07575226]
["bitfinex-derivatives","BTCF0:USTF0",1769098800563,0.11887632,88833.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098801759,0.00016888,88834.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098802171,0.00016888,88834.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098802770,0.00016888,88834.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098803372,0.13038559,88833.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098803574,0.011268,88833.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098803769,0.00016888,88834.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098803973,0.28124,88836.0,88821.0,0.08211986]
["bitfinex-derivatives","BTCF0:USTF0",1769098804274,0.28124,88836.0,88821.0,0.09338886]
["bitfinex-derivatives","BTCF0:USTF0",1769098804475,0.28124,88836.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098804676,0.28124,88836.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098805069,0.011266,88850.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098805269,0.011266,88845.0,88822.0,0.08195098]
["bitfinex-derivatives","BTCF0:USTF0",1769098805778,0.28124,88846.0,88822.0,0.08195098]
["bitfinex-derivatives","BTCF0:USTF0",1769098806177,0.28124,88846.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098806378,0.28124,88847.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098807378,0.28124,88847.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098807965,0.011266,88844.0,88822.0,0.08195098]
["bitfinex-derivatives","BTCF0:USTF0",1769098808177,0.11911759,88843.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098808377,0.11911759,88843.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098809278,0.11911759,88843.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098809481,0.28124,88847.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098809676,0.28124,88847.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098809878,0.28124,88847.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098810275,0.28124,88847.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098810474,0.11911759,88849.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098810670,0.28124,88848.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098810879,0.13062314,88868.0,88831.0,0.08283181]
["bitfinex-derivatives","BTCF0:USTF0",1769098811079,0.011264,88861.0,88841.0,0.01143588]
["bitfinex-derivatives","BTCF0:USTF0",1769098811583,0.11911759,88863.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098811769,0.28124,88867.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098811972,0.28124,88866.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098812173,0.28124,88866.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098812381,0.11911759,88865.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098812787,0.13038259,88857.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098813172,0.11911759,88857.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098813781,0.13038259,88857.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098813979,0.11911759,88857.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098814181,0.011265,88860.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098814488,0.11911759,88865.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098814688,0.292504,88866.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098814689,0.011264,88864.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098815388,0.011264,88864.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098815688,0.011264,88867.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098815997,0.011264,88865.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098816184,0.011264,88865.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098817381,0.11911759,88867.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098817583,0.011264,88861.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098817789,0.011264,88864.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098817989,0.011264,88864.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098818284,0.13038159,88865.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098818486,0.28124,88868.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098818687,0.11911759,88867.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098818986,0.13038159,88867.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098819296,0.2812,88874.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098819496,0.2812,88874.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098820397,0.12024259,88869.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098820697,0.12024259,88869.0,88841.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098820698,0.011264,88863.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098821090,0.011264,88866.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098821502,0.11911759,88849.0,88832.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769098821801,0.011266,88850.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098821802,0.011267,88836.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098822101,0.011267,88836.0,88793.0,0.08013096]
["bitfinex-derivatives","BTCF0:USTF0",1769098822102,0.011269,88821.0,88793.0,0.08013096]
["bitfinex-derivatives","BTCF0:USTF0",1769098822281,0.011269,88821.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098822486,0.00016888,88819.0,88802.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098822697,0.00016888,88819.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098822891,0.011268,88829.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098823296,0.11911759,88823.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098823696,0.13038559,88830.0,88802.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098824083,0.011269,88828.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098824901,0.11911759,88830.0,88802.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098825205,0.11911759,88825.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098825504,0.011269,88824.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098826013,0.11911759,88822.0,88802.0,0.03051609]
["bitfinex-derivatives","BTCF0:USTF0",1769098826197,0.11911759,88822.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098826198,0.11911759,88817.0,88788.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098826399,0.011272,88800.0,88786.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098826601,0.11911759,88803.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098826901,0.011271,88809.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098827097,0.00016888,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098827298,0.00016888,88808.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098827497,0.00016888,88808.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098828807,0.00016888,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098829099,0.13055747,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098829298,0.11928647,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098829499,0.00016888,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098832008,0.00016888,88808.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098832394,0.00016888,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098832395,0.01143988,88808.0,88790.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098832702,0.11951246,88803.0,88789.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769098832902,0.11951246,88803.0,88774.0,0.13026367]
["bitfinex-derivatives","BTCF0:USTF0",1769098833303,0.11951246,88803.0,88774.0,0.08980073]
["bitfinex-derivatives","BTCF0:USTF0",1769098833706,0.11951246,88803.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098833899,0.10824046,88803.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098834909,0.10824046,88803.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098835208,0.10824046,88792.0,88768.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769098835409,0.10824046,88799.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098835800,0.10824046,88799.0,88776.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098836006,0.28128,88802.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098836209,0.00016888,88796.0,88779.0,0.01144388]
["bitfinex-derivatives","BTCF0:USTF0",1769098836608,0.00016888,88796.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098836811,0.00016888,88796.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098837011,0.00016888,88796.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098837207,0.00016888,88796.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098837512,0.00016888,88796.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098837696,0.011273,88793.0,88779.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098837896,0.11951346,88793.0,88779.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098838205,0.00016888,88796.0,88779.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098838710,0.00016888,88796.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098838914,0.00016888,88796.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098839611,0.00016888,88796.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098840200,0.00016888,88796.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769098840404,0.00016888,88796.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098840609,0.00016888,88796.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098842111,0.00016888,88796.0,88771.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098842112,0.11969944,88823.0,88783.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1769098842306,0.13096944,88820.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098842506,0.13096944,88815.0,88784.0,0.00090167]
["bitfinex-derivatives","BTCF0:USTF0",1769098842714,0.13096944,88813.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098843013,0.13096944,88813.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098843214,0.00016888,88812.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098843413,0.00016888,88812.0,88795.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1769098843414,8.8e-07,88812.0,88795.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1769098843613,0.11969944,88827.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098843817,0.011269,88826.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098844014,0.1303992,88826.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098844213,0.1191302,88826.0,88796.0,0.01388237]
["bitfinex-derivatives","BTCF0:USTF0",1769098844408,0.1191302,88826.0,88797.0,0.00260937]
["bitfinex-derivatives","BTCF0:USTF0",1769098844608,0.00016888,88820.0,88797.0,0.00260937]
["bitfinex-derivatives","BTCF0:USTF0",1769098845004,0.00016888,88820.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098845214,0.00016888,88820.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098845510,0.00016888,88820.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098845710,0.00016888,88820.0,88811.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098846119,0.00016888,88820.0,88800.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1769098846515,0.28132,88830.0,88802.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1769098846918,0.28132,88830.0,88804.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1769098847118,0.28132,88830.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098847918,0.28132,88830.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098848115,0.40060345,88830.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098848621,0.11928345,88830.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098849117,0.001126,88829.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098849524,0.12080688,88829.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098849722,0.13207488,88829.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098849923,0.13207488,88829.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098849924,0.11968088,88826.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098850819,0.11968088,88823.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098851029,0.11968088,88821.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098851220,0.11968088,88821.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098851721,0.11968088,88821.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098852231,0.11968088,88821.0,88804.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098852529,0.12,88828.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098852934,0.011269,88823.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098853131,0.12,88828.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098853329,0.12,88825.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098853724,0.131269,88823.0,88804.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098854633,0.12,88823.0,88804.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1769098855726,0.13127,88820.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098855934,0.12,88817.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098856133,0.12,88817.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098856535,0.12,88817.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098856832,0.11964661,88827.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098857036,0.13108449,88826.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098857239,0.12996849,88826.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098857937,0.011269,88824.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098858436,0.13091561,88824.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098858637,0.11964661,88824.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098859038,0.13091561,88824.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098859942,0.11964661,88824.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098860637,0.11912856,88821.0,88809.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098860936,0.11907227,88809.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098861438,0.11907227,88802.0,88785.0,0.11910904]
["bitfinex-derivatives","BTCF0:USTF0",1769098861645,0.11907227,88802.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098861833,0.11924115,88802.0,88785.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098862034,0.11924115,88802.0,88772.0,0.10783504]
["bitfinex-derivatives","BTCF0:USTF0",1769098862035,0.11907227,88792.0,88776.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098862233,0.11907227,88792.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769098862234,0.011272,88801.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098862536,0.1306164,88796.0,88772.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098862841,0.12005464,88802.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098863036,0.12005464,88802.0,88773.0,0.00196978]
["bitfinex-derivatives","BTCF0:USTF0",1769098863338,0.12005464,88802.0,88783.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1769098863530,0.00016888,88802.0,88784.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098863734,0.00016888,88802.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098863935,0.13115576,88814.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098864139,0.11988576,88811.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098864940,0.00016888,88810.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098865143,0.12005464,88810.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098865437,0.11893764,88810.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098866346,0.11910652,88810.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098866531,0.11910652,88810.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098866739,0.00016888,88810.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769098867044,0.00016888,88810.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098867949,0.00016888,88810.0,88790.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098868248,0.11988576,88822.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098868443,0.011269,88821.0,88792.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1769098868639,0.13115476,88821.0,88792.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1769098868835,0.13115476,88821.0,88790.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098868836,0.28132,88824.0,88800.0,0.19898333]
["bitfinex-derivatives","BTCF0:USTF0",1769098869045,0.11988576,88827.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098869246,0.11988576,88827.0,88800.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098869247,0.13115476,88827.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098869447,0.00016888,88825.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098870345,0.00016888,88825.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098871051,0.00016888,88825.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098871251,0.00016888,88825.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098871750,0.00016888,88825.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098871950,0.00016888,88825.0,88816.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098873251,0.00016888,88825.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098873447,0.11894564,88834.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098873854,0.11894564,88834.0,88810.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098874151,0.011268,88833.0,88810.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098874351,0.00016888,88830.0,88810.0,0.19812182]
["bitfinex-derivatives","BTCF0:USTF0",1769098875452,0.11988576,88829.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098876455,0.11988576,88829.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098876845,0.11988576,88829.0,88819.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098877046,0.11988576,88828.0,88819.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098877247,0.11988576,88822.0,88810.0,0.07803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098877446,0.13115476,88821.0,88810.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098877648,0.01127,88819.0,88810.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098877846,0.01127,88819.0,88793.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098877847,0.11988576,88819.0,88793.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098878048,0.011271,88809.0,88800.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098878347,0.011271,88809.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769098878348,0.011273,88793.0,88774.0,0.04046294]
["bitfinex-derivatives","BTCF0:USTF0",1769098878548,0.00016888,88792.0,88780.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098878950,0.11988576,88807.0,88780.0,0.30845995]
["bitfinex-derivatives","BTCF0:USTF0",1769098879249,0.11988576,88807.0,88789.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098879651,0.011271,88806.0,88789.0,0.19803599]
["bitfinex-derivatives","BTCF0:USTF0",1769098879850,0.11988576,88821.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098880052,0.00016888,88806.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098880749,0.01127,88816.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098880950,0.01127,88814.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098883157,0.00016888,88816.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098883459,0.00016888,88816.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769098884052,0.11988576,88835.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098884253,0.28128,88834.0,88806.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098884462,0.011267,88841.0,88814.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098884660,0.11988576,88849.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098884960,0.11988576,88849.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098884961,0.011267,88838.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098885156,0.11988576,88838.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098885363,0.11988576,88845.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098885664,0.13115176,88845.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098887764,0.28128,88849.0,88820.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098888064,0.28128,88849.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098888262,0.011266,88847.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098888562,0.28128,88849.0,88825.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098888759,0.28128,88849.0,88828.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098888962,0.11988576,88860.0,88825.0,0.11042396]
["bitfinex-derivatives","BTCF0:USTF0",1769098889162,0.11988576,88856.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098889364,0.011266,88850.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098889559,0.11988576,88856.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098889956,0.011266,88846.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098890168,0.011266,88849.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098890368,0.011266,88848.0,88834.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098891264,0.13115176,88848.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098891468,0.11047851,88833.0,88803.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098891769,0.11047851,88833.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098891972,0.12174651,88833.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098892464,0.011268,88829.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098892771,0.011269,88826.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098893156,0.011269,88826.0,88799.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098893157,0.011269,88826.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098893358,0.12244029,88826.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098893869,0.11117129,88826.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098894171,0.11117129,88826.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098894769,0.011268,88829.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098894969,0.12306441,88829.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098895568,0.00016888,88830.0,88810.0,0.19812753]
["bitfinex-derivatives","BTCF0:USTF0",1769098895762,0.00016888,88830.0,88812.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769098896071,0.00016888,88830.0,88810.0,0.19812753]
["bitfinex-derivatives","BTCF0:USTF0",1769098896371,0.00016888,88830.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769098896766,0.00016888,88830.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098896966,0.00016888,88830.0,88812.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098897368,0.00016888,88830.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769098897572,0.011266,88851.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098897869,0.1102626,88855.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098898062,0.1102626,88855.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098898572,0.00016888,88854.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098898864,0.00016888,88854.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098899062,0.00016888,88854.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098899575,0.00016888,88854.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098900375,0.00016888,88854.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098900760,0.011266,88850.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098901166,0.011265,88853.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098901971,0.10692639,88854.0,88836.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769098903079,0.001125,88869.0,88841.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098903370,0.001125,88869.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769098903568,0.28124,88868.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098905574,0.282325,88869.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098905872,0.282325,88869.0,88851.0,0.010139]
["bitfinex-derivatives","BTCF0:USTF0",1769098906078,0.282325,88869.0,88855.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098907271,0.282325,88869.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098907978,0.282325,88869.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098908288,0.282325,88869.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098908468,0.001125,88869.0,88851.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098908972,0.001125,88869.0,88852.0,0.12421389]
["bitfinex-derivatives","BTCF0:USTF0",1769098909167,0.001125,88869.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098909573,0.001125,88869.0,88856.0,0.12421389]
["bitfinex-derivatives","BTCF0:USTF0",1769098910171,0.001125,88869.0,88856.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098910573,0.2812,88876.0,88850.0,0.19812753]
["bitfinex-derivatives","BTCF0:USTF0",1769098910574,0.2812,88883.0,88864.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098910767,0.2812,88883.0,88860.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098910768,0.2812,88883.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098910973,0.011261,88890.0,88868.0,0.12421189]
["bitfinex-derivatives","BTCF0:USTF0",1769098911583,0.011261,88888.0,88868.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098912078,0.28116,88891.0,88870.0,0.12421189]
["bitfinex-derivatives","BTCF0:USTF0",1769098912278,0.011261,88889.0,88870.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098912477,0.292421,88891.0,88870.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098912670,0.08479417,88890.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769098912875,0.011261,88888.0,88868.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098913277,0.28116,88891.0,88868.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098913479,0.011262,88880.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098913775,0.011262,88883.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098913981,0.011261,88886.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098914473,0.011261,88884.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098914674,0.011262,88882.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098915072,0.011263,88874.0,88850.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098915276,0.0855589,88885.0,88855.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098915478,0.011261,88884.0,88860.0,0.12421289]
["bitfinex-derivatives","BTCF0:USTF0",1769098916077,0.011261,88884.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098916384,0.00016847,88882.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098916683,0.00016847,88882.0,88867.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098916881,0.28112,88893.0,88867.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098917087,0.01126,88892.0,88870.0,0.12421189]
["bitfinex-derivatives","BTCF0:USTF0",1769098917487,0.01126,88892.0,88870.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098917790,0.28112,88893.0,88871.0,0.12421189]
["bitfinex-derivatives","BTCF0:USTF0",1769098918080,0.28112,88893.0,88871.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098918285,0.29238,88893.0,88871.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098918787,0.011261,88889.0,88865.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098918983,0.011262,88877.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098919190,0.011263,88875.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098919389,0.08771862,88879.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098920190,0.011264,88866.0,88863.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098920375,0.011265,88856.0,88834.0,0.11294889]
["bitfinex-derivatives","BTCF0:USTF0",1769098920579,0.011265,88856.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098920982,0.08843883,88861.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098921181,0.011265,88854.0,88831.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098921383,0.011265,88857.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098921578,0.011265,88857.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098921579,0.00016879,88851.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098921786,0.00016879,88851.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098921980,0.01031579,88859.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769098922180,0.08843883,88879.0,88841.0,0.1125311]
["bitfinex-derivatives","BTCF0:USTF0",1769098922376,0.011263,88872.0,88850.0,0.19812753]
["bitfinex-derivatives","BTCF0:USTF0",1769098922580,0.08843883,88879.0,88851.0,0.1125311]
["bitfinex-derivatives","BTCF0:USTF0",1769098922879,0.28112,88878.0,88851.0,0.1125311]
["bitfinex-derivatives","BTCF0:USTF0",1769098923078,0.28112,88878.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098924381,0.08790908,88877.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098924578,0.28112,88878.0,88856.0,0.01143379]
["bitfinex-derivatives","BTCF0:USTF0",1769098924885,0.011263,88872.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098925087,0.08332492,88871.0,88837.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098925389,0.011264,88860.0,88837.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769098925590,0.011262,88877.0,88831.0,0.04164132]
["bitfinex-derivatives","BTCF0:USTF0",1769098925591,0.08332492,88862.0,88831.0,0.04164132]
["bitfinex-derivatives","BTCF0:USTF0",1769098925794,0.011265,88856.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098925997,0.011265,88859.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769098926291,0.011265,88859.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098926485,0.011266,88851.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098926683,0.28112,88863.0,88839.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098926877,0.011263,88873.0,88850.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098927387,0.011262,88876.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098927584,0.08367717,88878.0,88850.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098927585,0.08367717,88878.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098927891,0.28112,88879.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098928288,0.292382,88879.0,88858.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769098928685,0.292382,88879.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098928888,0.011262,88877.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098929095,0.28112,88879.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098929392,0.28112,88879.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769098929591,0.011262,88877.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098929784,0.011263,88875.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098930182,0.08277068,88877.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098930686,0.08151506,88875.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098930886,0.011264,88861.0,88843.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098931088,0.011264,88864.0,88842.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098931691,0.011265,88856.0,88840.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098931995,0.011265,88853.0,88838.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098932191,0.011265,88853.0,88839.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098933286,0.00016879,88857.0,88839.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098933989,0.011266,88845.0,88839.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769098934292,0.08281913,88856.0,88835.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098934489,0.08281913,88854.0,88835.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098934689,0.011266,88845.0,88835.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098934987,0.00016879,88857.0,88833.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098934988,0.08181242,88851.0,88833.0,0.03037332]
["bitfinex-derivatives","BTCF0:USTF0",1769098935188,0.08181242,88851.0,88833.0,0.03054211]
["bitfinex-derivatives","BTCF0:USTF0",1769098935497,0.011266,88847.0,88833.0,0.03054211]
["bitfinex-derivatives","BTCF0:USTF0",1769098935687,0.011266,88845.0,88833.0,0.03054211]
["bitfinex-derivatives","BTCF0:USTF0",1769098936395,0.08088601,88900.0,88845.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098936601,0.1419471,88909.0,88845.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098936602,0.001125,88909.0,88881.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098936800,0.11005856,88916.0,88888.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769098936988,0.01118679,88938.0,88885.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098937186,0.01118679,88938.0,88882.0,0.04161219]
["bitfinex-derivatives","BTCF0:USTF0",1769098937187,0.28112,88937.0,88904.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769098937392,0.28112,88937.0,88896.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098937393,0.00016868,88929.0,88913.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769098937595,0.28112,88939.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098937790,0.01153444,88951.0,88920.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098937989,0.28112,88948.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098938195,0.01125,88972.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098938196,0.01129176,88953.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098938394,0.011253,88954.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098938592,0.00016853,88942.0,88921.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769098938789,0.00016853,88942.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098938790,5.3e-07,88942.0,88913.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098938994,0.01155701,88956.0,88921.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098939195,0.01155701,88956.0,88929.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098939401,0.28112,88967.0,88929.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098939700,0.39117856,88970.0,88932.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098939908,3.6e-07,88957.0,88948.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098940088,0.11005856,88978.0,88952.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769098940498,0.28108,88987.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098940702,0.11005856,88988.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1769098940997,0.11286766,88997.0,88966.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098941189,0.11286766,88997.0,88967.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098941190,0.0028091,88997.0,88967.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098941391,0.28108,89004.0,88967.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098941593,0.12130456,89003.0,88977.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098942105,0.11972036,89003.0,88977.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098942602,0.10847436,89003.0,88977.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098944403,0.281,89013.0,88977.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1769098944701,0.011246,89006.0,88977.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098945004,0.11005856,88995.0,88962.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769098945201,0.011248,88987.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769098945390,0.011248,88987.0,88952.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098946003,0.28096,88996.0,88974.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769098946300,0.00016822,88994.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098946504,0.00016822,88994.0,88977.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098946701,0.00016822,88994.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098946702,0.00016822,88994.0,88982.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098946891,0.27914786,89011.0,88981.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769098947092,0.27914786,89011.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098947093,0.11005856,89036.0,88986.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098947395,0.11005856,89036.0,88974.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769098947396,0.11005856,89045.0,89014.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769098947698,0.11005856,89045.0,89007.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098947699,0.11005856,89045.0,89018.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769098947905,0.28092,89050.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098948102,0.011241,89048.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098948298,0.28092,89050.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098948507,0.29216,89050.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098948898,0.28092,89050.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769098949098,0.11005856,89065.0,89020.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098949299,0.07997488,89068.0,89034.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098949489,0.28088,89064.0,89024.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098949695,0.001123,89069.0,89042.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1769098949894,0.011238,89066.0,89042.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1769098950101,0.28088,89068.0,89037.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098950407,0.28084,89067.0,89037.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098950703,0.28084,89067.0,89037.0,0.12255564]
["bitfinex-derivatives","BTCF0:USTF0",1769098950901,0.28084,89067.0,89037.0,0.11131364]
["bitfinex-derivatives","BTCF0:USTF0",1769098951306,0.00016813,89061.0,89043.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1769098951604,5.8e-07,89077.0,89048.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098951900,0.07997488,89091.0,89066.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769098952200,0.07997488,89091.0,89065.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098952201,0.2808,89090.0,89071.0,0.12337214]
["bitfinex-derivatives","BTCF0:USTF0",1769098952404,0.07997488,89094.0,89080.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769098952604,0.19641392,89095.0,89063.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769098952900,0.19641392,89092.0,89057.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769098953104,0.011236,89083.0,89047.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098953302,0.011236,89083.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098953602,0.11643904,89087.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769098953804,0.11643904,89087.0,89042.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098953805,0.00016803,89077.0,89060.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1769098954006,0.11643904,89075.0,89032.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098954206,0.28076,89076.0,89043.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098954402,0.28076,89076.0,89032.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098954403,0.11643904,89070.0,89032.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098954601,0.011239,89062.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098954802,0.11643904,89078.0,89036.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098954994,0.11643904,89076.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769098955198,0.11643904,89076.0,89031.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098955199,0.00016847,89066.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1769098955393,0.28072,89065.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1769098955709,0.12767804,89064.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098955897,0.12767804,89064.0,89031.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769098956202,0.11643904,89064.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098956403,0.001,89078.0,89020.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098956404,0.001,89078.0,89042.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098956705,0.28068,89077.0,89037.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098956908,0.3851179,89077.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098957102,0.1044379,89076.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098957299,0.011234,89103.0,89046.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769098957497,0.00016847,89082.0,89064.0,0.01140647]
["bitfinex-derivatives","BTCF0:USTF0",1769098957697,0.28084847,89082.0,89067.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769098957904,0.001122,89109.0,89066.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769098958207,1e-06,89100.0,89092.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769098958406,1e-06,89100.0,89075.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769098958407,0.28064,89099.0,89075.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769098958597,0.001122,89109.0,89101.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769098958805,0.011229,89141.0,89103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098958996,0.00016789,89131.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769098959395,0.00280532,89127.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769098959701,0.00280532,89127.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098959702,0.00258696,89127.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098959904,0.2806,89130.0,89104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098960104,0.2806,89130.0,89110.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098960400,0.07997488,89152.0,89110.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769098960401,0.2806,89142.0,89110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098960604,2.1e-07,89145.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098960807,0.011224,89179.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098960808,6e-08,89157.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098961005,0.07997488,89178.0,89138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098961197,0.07997488,89182.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769098961392,0.07997488,89185.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769098961593,0.07997488,89185.0,89156.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098961896,0.011226,89167.0,89116.0,0.06306365]
["bitfinex-derivatives","BTCF0:USTF0",1769098962208,0.07997488,89166.0,89119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098962396,0.28056,89165.0,89128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098962601,0.28056,89165.0,89144.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098962799,0.07997488,89174.0,89131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098963004,0.07997488,89177.0,89167.0,0.01010045]
["bitfinex-derivatives","BTCF0:USTF0",1769098963203,2.5e-07,89161.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769098963398,0.07932779,89181.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098963599,1e-06,89189.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098963902,1e-06,89189.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098964099,0.10058722,89214.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098964406,0.10058722,89214.0,89149.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769098964407,5.8e-07,89197.0,89167.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769098964607,5.8e-07,89197.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098964822,8e-07,89210.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098965102,8e-07,89210.0,89166.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1769098965103,0.4,89209.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098965309,0.011219,89221.0,89175.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769098965511,0.1408221,89224.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098965711,0.01122,89216.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098965899,0.1408221,89225.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098966110,0.1408221,89228.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098966408,0.2999711,89230.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098966714,0.2999711,89230.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098967311,0.2999711,89230.0,89171.0,1.51712]
["bitfinex-derivatives","BTCF0:USTF0",1769098967312,0.4,89229.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098967514,0.3111891,89230.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098967808,0.01122,89211.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098968017,0.28036,89213.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098968207,0.28036,89213.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098968403,7.8e-07,89209.0,89192.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098968616,0.2999711,89230.0,89192.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098968617,0.28036,89227.0,89192.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098968815,0.2999711,89230.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098969014,0.07253353,89228.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098969313,0.07253353,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098969617,0.07253353,89228.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098969818,0.2999711,89230.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098970019,0.00016814,89227.0,89209.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098970513,0.0630495,89225.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098970714,0.0619325,89225.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098970909,0.28032,89229.0,89157.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1769098970910,0.0518315,89219.0,89168.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098971218,0.0406085,89212.0,89158.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098971418,0.0406085,89210.0,89158.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098971609,0.00016814,89199.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098971923,0.0293845,89199.0,89148.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098972216,0.01799036,89193.0,89148.0,0.11213414]
["bitfinex-derivatives","BTCF0:USTF0",1769098972515,0.01799036,89191.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098972720,0.00016814,89188.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098973022,0.28024,89187.0,89172.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098973220,0.28024,89187.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098973221,0.28033818,89187.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098973616,0.28033818,89187.0,89171.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098973617,0.28024,89186.0,89171.0,0.01139314]
["bitfinex-derivatives","BTCF0:USTF0",1769098973818,0.09953723,89185.0,89171.0,0.01139314]
["bitfinex-derivatives","BTCF0:USTF0",1769098974022,0.00645932,89184.0,89141.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769098974321,0.09948723,89176.0,89162.0,0.00476668]
["bitfinex-derivatives","BTCF0:USTF0",1769098974518,6.2e-07,89175.0,89146.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769098974715,0.28024,89177.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769098974922,0.13941864,89192.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098975221,0.00016824,89185.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098975616,0.01139124,89185.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098976114,0.011224,89182.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098976315,0.00016824,89185.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098976519,0.4,89184.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098977020,0.00016824,89185.0,89171.0,0.00560538]
["bitfinex-derivatives","BTCF0:USTF0",1769098977222,0.06256828,89199.0,89149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098977421,0.2802,89196.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098977623,0.2802,89196.0,89175.0,0.01018096]
["bitfinex-derivatives","BTCF0:USTF0",1769098977925,0.00016824,89194.0,89177.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098978313,0.00016824,89194.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098978515,0.00016824,89194.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098978721,0.00016824,89194.0,89177.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098978927,0.2802,89193.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098979229,0.2802,89193.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098979723,0.00016824,89194.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098979923,0.2802,89193.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098980129,2.4e-07,89194.0,89177.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769098980429,0.2802,89204.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098980633,0.2802,89204.0,89196.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098980815,0.2802,89212.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098981329,0.011221,89204.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769098981527,0.00016814,89201.0,89184.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098981717,0.00016814,89201.0,89185.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098981922,1.4e-07,89201.0,89198.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098982338,4.4e-07,89217.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098982628,4.4e-07,89217.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098982629,8.7e-07,89236.0,89227.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098982830,8.7e-07,89236.0,89210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769098983125,8.8e-07,89237.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769098983332,1.4e-07,89245.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098983628,0.0387348,89243.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098983830,0.011217,89239.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098984130,0.011217,89239.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098984329,0.011215,89254.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098984330,0.011216,89241.0,89204.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769098984529,0.011216,89241.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098984725,0.001,89243.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098984924,0.001,89243.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098985125,0.00016814,89240.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769098985329,1.4e-07,89240.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769098985525,0.28016,89258.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098985726,0.28016,89258.0,89194.0,0.23524518]
["bitfinex-derivatives","BTCF0:USTF0",1769098985727,0.011215,89250.0,89196.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1769098985934,0.011215,89250.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098986228,0.011215,89250.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098986433,0.011216,89247.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098986620,0.00016814,89245.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098986825,0.011215,89255.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769098987023,0.011215,89248.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098987345,0.28016,89258.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098987630,0.011218,89225.0,89196.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098987820,0.011218,89229.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098988025,0.011219,89220.0,89187.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769098988219,0.011218,89228.0,89189.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098988431,0.28012,89238.0,89191.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098988734,0.28012,89238.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098988932,0.011218,89229.0,89210.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098989137,0.10998298,89237.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098989328,0.10998298,89233.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098989523,0.011218,89228.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098989831,0.011219,89221.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098990132,0.011221,89205.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098990430,0.011218,89226.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769098990431,0.291299,89223.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098990634,0.39006298,89227.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098990834,0.10998298,89249.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098991031,0.00016814,89244.0,89207.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098991232,0.00016814,89244.0,89229.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769098991537,0.01138414,89244.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098991727,0.00016814,89244.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098991933,0.11015112,89244.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098992128,0.11015112,89244.0,89218.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769098992334,0.00016814,89244.0,89217.0,0.11451843]
["bitfinex-derivatives","BTCF0:USTF0",1769098992634,0.00016814,89244.0,89217.0,0.01138714]
["bitfinex-derivatives","BTCF0:USTF0",1769098993131,0.00016814,89244.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098993333,0.011217,89236.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098993739,0.011218,89232.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769098994033,0.011219,89218.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098994238,0.28004,89233.0,89189.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098994432,0.28004,89240.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098994635,0.10998298,89239.0,89200.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769098994847,0.10998298,89239.0,89209.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769098995134,0.011218,89224.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098995325,0.00016814,89233.0,89215.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098995739,0.011219,89222.0,89215.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098996035,0.011219,89219.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098996235,0.011218,89228.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098996435,0.011218,89225.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769098996635,0.09823715,89240.0,89208.0,0.04042298]
["bitfinex-derivatives","BTCF0:USTF0",1769098996829,0.011219,89219.0,89216.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098997033,0.011219,89219.0,89202.0,0.1409812]
["bitfinex-derivatives","BTCF0:USTF0",1769098997229,0.011219,89219.0,89218.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098997429,0.011217,89236.0,89201.0,0.00841412]
["bitfinex-derivatives","BTCF0:USTF0",1769098997629,0.00016814,89227.0,89225.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769098997829,0.00016814,89227.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098997830,0.011218,89226.0,89188.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098998034,0.011218,89226.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098998035,0.011221,89206.0,89186.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098998236,0.011221,89206.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098998438,0.01122,89213.0,89190.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769098998634,0.28004,89227.0,89190.0,0.31068897]
["bitfinex-derivatives","BTCF0:USTF0",1769098998836,0.011219,89217.0,89195.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769098999239,0.01122,89212.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769098999433,0.011219,89221.0,89185.0,0.11444507]
["bitfinex-derivatives","BTCF0:USTF0",1769098999637,0.00016814,89210.0,89185.0,0.11444507]
["bitfinex-derivatives","BTCF0:USTF0",1769098999941,0.01122,89209.0,89185.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099000131,0.02962139,89206.0,89166.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099000331,0.011224,89183.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099000537,0.02974258,89193.0,89155.0,0.12557729]
["bitfinex-derivatives","BTCF0:USTF0",1769099000744,0.02974258,89193.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099001040,0.011222,89194.0,89161.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099001242,0.00016814,89186.0,89170.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099001544,0.011225,89176.0,89169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099001742,0.011224,89184.0,89169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099001946,0.011226,89166.0,89150.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099002244,0.011221,89201.0,89163.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099002434,0.011223,89186.0,89165.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099002637,0.02991072,89202.0,89163.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099002638,0.011224,89178.0,89163.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099003038,0.00016824,89179.0,89163.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099003242,0.00016824,89179.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099003548,0.011224,89178.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099004249,0.00016824,89179.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099004543,0.011225,89176.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099004749,0.011224,89178.0,89162.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099005248,0.011226,89164.0,89162.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099005444,0.00016824,89179.0,89150.0,0.31068897]
["bitfinex-derivatives","BTCF0:USTF0",1769099005634,0.011223,89187.0,89152.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099005841,0.011226,89162.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099006142,0.011228,89149.0,89141.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099006335,0.011226,89164.0,89130.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099006540,0.01139524,89154.0,89136.0,0.01134119]
["bitfinex-derivatives","BTCF0:USTF0",1769099006741,0.04739159,89179.0,89136.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1769099007035,0.04739159,89179.0,89133.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099007036,0.011227,89159.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099007238,0.011226,89163.0,89133.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099007440,0.011226,89162.0,89144.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099007849,0.011226,89162.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099008148,0.00016824,89162.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099008350,0.011227,89155.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099008646,0.011227,89159.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099008853,0.011228,89149.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099009150,0.011228,89148.0,89145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099009353,0.011228,89148.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099009741,0.011226,89167.0,89131.0,0.12558029]
["bitfinex-derivatives","BTCF0:USTF0",1769099009948,0.00016824,89158.0,89131.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1769099010150,0.011229,89142.0,89126.0,0.07921733]
["bitfinex-derivatives","BTCF0:USTF0",1769099010352,0.00016824,89158.0,89125.0,0.07921733]
["bitfinex-derivatives","BTCF0:USTF0",1769099010649,0.00016824,89158.0,89124.0,0.07921733]
["bitfinex-derivatives","BTCF0:USTF0",1769099010650,0.0433559,89156.0,89124.0,0.07921733]
["bitfinex-derivatives","BTCF0:USTF0",1769099010849,0.00016824,89158.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099011155,0.011228,89152.0,89133.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1769099011355,0.00016824,89158.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099011542,0.011224,89180.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099011743,0.0433559,89186.0,89158.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099011954,0.011224,89177.0,89158.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099012352,0.011225,89174.0,89160.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099012553,0.0545799,89182.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099012750,0.01139324,89176.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099013054,0.011225,89174.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099013255,0.00016824,89176.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099013551,0.011225,89174.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099013750,0.00016824,89176.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099013952,0.20755868,89210.0,89161.0,0.12495023]
["bitfinex-derivatives","BTCF0:USTF0",1769099013953,0.011224,89180.0,89161.0,0.12495023]
["bitfinex-derivatives","BTCF0:USTF0",1769099014548,0.011223,89187.0,89166.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099014744,0.01122,89210.0,89170.0,0.31006291]
["bitfinex-derivatives","BTCF0:USTF0",1769099014950,0.011223,89186.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099015152,0.011224,89182.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099015352,0.011223,89186.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099016459,0.011223,89190.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099016659,0.011223,89188.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099017057,0.011223,89185.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099017260,0.03461517,89184.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099017559,0.03461517,89183.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099017761,0.03461517,89182.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099017963,0.03610963,89182.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099018162,0.03611784,89182.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099018362,0.036501,89182.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099019063,0.011223,89185.0,89181.0,0.40000024]
["bitfinex-derivatives","BTCF0:USTF0",1769099019265,0.011223,89188.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099019564,0.01139024,89199.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099019764,0.00016824,89199.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099019955,0.00016824,89199.0,89181.0,0.01122424]
["bitfinex-derivatives","BTCF0:USTF0",1769099020765,0.00016824,89199.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099021165,0.011223,89192.0,89181.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099021466,0.011222,89198.0,89180.0,0.00892424]
["bitfinex-derivatives","BTCF0:USTF0",1769099021867,0.011222,89196.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099022163,0.011222,89196.0,89153.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769099022164,0.011221,89205.0,89184.0,0.12494723]
["bitfinex-derivatives","BTCF0:USTF0",1769099022359,0.01122,89216.0,89190.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099022561,0.011222,89195.0,89175.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099022761,0.011221,89208.0,89175.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099022962,0.011223,89191.0,89175.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099023462,0.011222,89198.0,89181.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099023653,0.01122,89212.0,89181.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099023859,0.06742665,89216.0,89182.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099024059,0.011221,89201.0,89182.0,0.12494823]
["bitfinex-derivatives","BTCF0:USTF0",1769099024469,0.00016824,89200.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099024669,0.0998174,89217.0,89191.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099024878,0.01122,89211.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099025167,0.08263919,89225.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099025168,0.01122,89214.0,89192.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099025355,0.011219,89218.0,89190.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099025562,0.07142119,89205.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099025764,0.011223,89192.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099025960,0.011222,89195.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099026164,0.07142119,89214.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099026562,0.011223,89191.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099026758,0.011221,89206.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099026964,0.07169089,89207.0,89183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099027163,0.07169089,89207.0,89171.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099027466,0.07169089,89207.0,89171.0,0.11260123]
["bitfinex-derivatives","BTCF0:USTF0",1769099027968,0.011223,89185.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099028168,0.011223,89186.0,89170.0,0.20641368]
["bitfinex-derivatives","BTCF0:USTF0",1769099028361,0.0998174,89204.0,89170.0,0.19518868]
["bitfinex-derivatives","BTCF0:USTF0",1769099028566,0.011222,89197.0,89169.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099028871,0.011224,89182.0,89169.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099029067,0.011224,89180.0,89169.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099029669,0.011224,89182.0,89169.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099029972,0.011224,89182.0,89169.0,0.40016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099030367,0.00016815,89183.0,89169.0,0.40016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099030672,0.01139215,89183.0,89169.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769099030867,0.011225,89171.0,89169.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099031067,0.03416978,89170.0,89148.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099031372,0.09764347,89168.0,89130.0,0.20756868]
["bitfinex-derivatives","BTCF0:USTF0",1769099031674,0.011226,89165.0,89135.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099031873,0.09764347,89163.0,89127.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099032066,0.09781171,89159.0,89141.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099032262,0.011229,89142.0,89141.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099032463,0.04539878,89142.0,89141.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099032669,0.011227,89158.0,89141.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099032973,0.09807178,89150.0,89118.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1769099033178,0.09807178,89147.0,89117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099033469,0.011232,89118.0,89117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099033676,0.09807178,89139.0,89099.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099034269,0.00016824,89128.0,89110.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099034472,0.011232,89120.0,89110.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099035172,7.958e-05,89127.0,89110.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099035373,0.011231,89126.0,89110.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099035670,0.01123,89132.0,89111.0,0.12495723]
["bitfinex-derivatives","BTCF0:USTF0",1769099035873,0.01123,89133.0,89115.0,0.11172423]
["bitfinex-derivatives","BTCF0:USTF0",1769099036371,0.01123,89131.0,89115.0,0.11172423]
["bitfinex-derivatives","BTCF0:USTF0",1769099036572,0.011228,89147.0,89115.0,0.11172423]
["bitfinex-derivatives","BTCF0:USTF0",1769099036963,0.00016824,89140.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099037167,5.07e-05,89139.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099037867,0.01123,89135.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099038068,0.0112797,89139.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099038571,0.00016824,89140.0,89122.0,0.11389247]
["bitfinex-derivatives","BTCF0:USTF0",1769099038777,0.011229,89141.0,89122.0,0.12512347]
["bitfinex-derivatives","BTCF0:USTF0",1769099038967,0.011229,89138.0,89122.0,0.11389247]
["bitfinex-derivatives","BTCF0:USTF0",1769099039168,0.011229,89138.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099039369,0.11030375,89150.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099039572,0.2802,89159.0,89123.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099039763,0.00016824,89150.0,89130.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099039963,0.01139624,89150.0,89132.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099040280,0.011228,89152.0,89132.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099040578,0.011228,89148.0,89132.0,0.11372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099040972,0.011227,89156.0,89132.0,0.51372423]
["bitfinex-derivatives","BTCF0:USTF0",1769099041180,0.011226,89168.0,89140.0,0.31006291]
["bitfinex-derivatives","BTCF0:USTF0",1769099041370,0.00016824,89163.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099041571,0.00016824,89163.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099042473,0.011227,89158.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099042679,0.00016824,89163.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099042976,0.011228,89151.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099043172,0.00016824,89163.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099043368,0.00016824,89163.0,89145.0,0.11050613]
["bitfinex-derivatives","BTCF0:USTF0",1769099043565,0.011226,89167.0,89151.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1769099043770,0.011226,89166.0,89151.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099044078,0.011225,89170.0,89151.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1769099044277,0.011225,89170.0,89153.0,0.12173289]
["bitfinex-derivatives","BTCF0:USTF0",1769099044476,0.12846984,89189.0,89153.0,0.12173289]
["bitfinex-derivatives","BTCF0:USTF0",1769099044477,0.11529512,89197.0,89160.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099044670,0.011224,89178.0,89161.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099044978,0.03336334,89177.0,89161.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099045169,0.011224,89178.0,89161.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099045170,0.04458834,89176.0,89161.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099045365,3.4e-07,89175.0,89160.0,0.18183417]
["bitfinex-derivatives","BTCF0:USTF0",1769099045571,0.11529512,89205.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099045771,0.011223,89188.0,89184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099045977,0.011223,89188.0,89170.0,0.1935321]
["bitfinex-derivatives","BTCF0:USTF0",1769099046178,0.011223,89192.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099046384,0.00011193,89201.0,89180.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099046572,0.011222,89199.0,89180.0,0.19633868]
["bitfinex-derivatives","BTCF0:USTF0",1769099046773,0.00011193,89201.0,89184.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099046968,0.00011193,89201.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099047686,0.011222,89198.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099047981,0.01133293,89201.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099048776,0.11529512,89214.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099048777,0.01122,89212.0,89184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099048977,0.011222,89198.0,89184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099049170,0.0113309,89215.0,89184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099049171,0.0001109,89215.0,89184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099049372,0.00280154,89237.0,89217.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099049575,0.00280154,89237.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099049576,0.13974436,89247.0,89223.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099049775,0.00016814,89244.0,89226.0,0.01138614]
["bitfinex-derivatives","BTCF0:USTF0",1769099049976,0.00016814,89244.0,89226.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099050176,0.11529512,89242.0,89226.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099050475,0.11529512,89229.0,89192.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099050676,0.11529512,89226.0,89179.0,0.12172989]
["bitfinex-derivatives","BTCF0:USTF0",1769099050881,0.11529512,89209.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099051080,0.011222,89199.0,89173.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099051283,0.0001109,89198.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099051486,0.011222,89194.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099051882,0.0001109,89189.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099052282,0.0001109,89186.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099052472,0.0001109,89189.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099052675,0.00027904,89195.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099052872,0.0001109,89195.0,89177.0,0.01139214]
["bitfinex-derivatives","BTCF0:USTF0",1769099053084,0.011221,89206.0,89180.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099053286,0.011221,89203.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099053689,0.0001109,89200.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099053888,0.08937777,89221.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099053889,0.011219,89221.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099054086,0.0113299,89218.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099054387,0.01122,89214.0,89187.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099054690,0.011219,89218.0,89190.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099054894,0.011219,89218.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099055086,0.01138776,89213.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099055291,0.011221,89207.0,89180.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099055480,0.11529512,89204.0,89171.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099055685,0.011222,89196.0,89168.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099055885,0.011222,89193.0,89168.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099056185,0.11529512,89204.0,89168.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099056186,0.011222,89197.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099056387,0.00016814,89193.0,89175.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099056885,0.0001109,89192.0,89175.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099057085,0.00016814,89193.0,89175.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099057282,0.00016814,89193.0,89181.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099057784,0.04206218,89192.0,89169.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099057984,0.03083918,89191.0,89170.0,0.12173089]
["bitfinex-derivatives","BTCF0:USTF0",1769099058187,0.011223,89190.0,89170.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099058378,0.01139014,89193.0,89170.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099058584,0.011223,89191.0,89170.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099058788,0.03073707,89190.0,89172.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099058989,0.00016814,89193.0,89172.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099059183,0.03073707,89192.0,89172.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099059377,0.011223,89190.0,89172.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099059582,0.03073707,89189.0,89167.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099059777,0.00016814,89193.0,89167.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099059978,0.11529512,89191.0,89154.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099060182,0.011223,89186.0,89154.0,0.39062589]
["bitfinex-derivatives","BTCF0:USTF0",1769099060387,0.011225,89171.0,89154.0,0.39062589]
["bitfinex-derivatives","BTCF0:USTF0",1769099060588,0.00016814,89171.0,89154.0,0.39079403]
["bitfinex-derivatives","BTCF0:USTF0",1769099060792,0.00016814,89171.0,89155.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099060995,0.11529512,89187.0,89155.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099061292,0.03076747,89186.0,89155.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099061492,0.03065657,89185.0,89155.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099061692,0.011224,89180.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099061988,0.011224,89180.0,89154.0,0.28028814]
["bitfinex-derivatives","BTCF0:USTF0",1769099061989,0.011225,89171.0,89154.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099062179,0.0001109,89169.0,89154.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769099062381,0.011226,89162.0,89154.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099062791,0.0001109,89159.0,89154.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099063093,0.011227,89158.0,89154.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099063285,0.11529512,89172.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099063286,0.0001109,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099063489,0.11529512,89172.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099063490,0.0001109,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099063691,0.011227,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099063992,0.0001109,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099064197,0.0001109,89158.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099064385,0.0001109,89159.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099064895,0.0001109,89157.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099065093,0.011227,89159.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099065398,0.0001109,89160.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099065691,0.011227,89153.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099065896,0.011226,89163.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099066094,0.011228,89152.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099066285,0.11529512,89166.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099066602,0.00016824,89158.0,89146.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099066892,0.11529512,89186.0,89157.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099067194,0.11529512,89186.0,89148.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099067195,0.03070796,89185.0,89151.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099067404,0.03070796,89184.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099067587,0.03070796,89184.0,89151.0,0.11050589]
["bitfinex-derivatives","BTCF0:USTF0",1769099067588,0.04193196,89183.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099067783,0.03070796,89182.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099067992,0.0308762,89181.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099068181,0.011224,89179.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099068384,0.03070796,89178.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099068594,0.11529512,89189.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099069586,0.00016824,89185.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099070092,0.011224,89182.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099070293,0.11529512,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099070598,0.011224,89180.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099070895,0.011225,89171.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099071283,0.11529512,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099071489,0.011225,89174.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099071886,0.11529512,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099072201,0.011226,89166.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099072400,0.011226,89163.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099072696,0.011226,89166.0,89139.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099072898,0.011226,89164.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099073294,0.00016824,89163.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099073595,0.00016824,89163.0,89147.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099073798,0.10939173,89181.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099073993,0.011225,89170.0,89147.0,0.12123443]
["bitfinex-derivatives","BTCF0:USTF0",1769099074194,0.10939173,89181.0,89147.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099074394,0.011226,89161.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099074594,0.011225,89173.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099074595,0.011226,89163.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099074897,0.00016824,89163.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099075093,0.10939173,89197.0,89152.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099075400,0.011224,89181.0,89161.0,0.12123243]
["bitfinex-derivatives","BTCF0:USTF0",1769099075601,0.011224,89180.0,89161.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099075802,0.10939173,89195.0,89161.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099076098,0.00016824,89187.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099077402,0.011224,89184.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099077605,0.011224,89182.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099078199,0.00016824,89187.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099080403,0.011223,89186.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099080601,0.011223,89186.0,89114.0,0.3420259]
["bitfinex-derivatives","BTCF0:USTF0",1769099080602,0.10939173,89184.0,89113.0,0.25041708]
["bitfinex-derivatives","BTCF0:USTF0",1769099080803,0.10939173,89144.0,89096.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099080991,0.011232,89114.0,89096.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099081197,0.01123,89130.0,89096.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099081398,0.011233,89108.0,89087.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099081700,0.00016834,89106.0,89089.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099081895,0.00016834,89106.0,89089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099082294,0.00016834,89106.0,89090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099082495,0.011231,89125.0,89091.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099083005,0.011232,89107.0,89091.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099083304,0.011232,89108.0,89091.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099083700,0.011232,89108.0,89092.0,0.51000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099083904,0.011232,89110.0,89093.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099084100,0.001122,89109.0,89093.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099084807,0.011229,89133.0,89100.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099085112,0.011232,89111.0,89088.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099085308,0.011231,89115.0,89090.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099085516,0.06120808,89139.0,89098.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099085517,0.10939173,89137.0,89098.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099085899,0.011229,89131.0,89109.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099086103,0.011231,89118.0,89109.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099086609,0.011229,89133.0,89109.0,0.40000034]
["bitfinex-derivatives","BTCF0:USTF0",1769099086814,0.00016834,89130.0,89110.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099087514,0.011229,89133.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099087707,0.011228,89137.0,89112.0,0.12123743]
["bitfinex-derivatives","BTCF0:USTF0",1769099087908,0.011222,89191.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099087909,0.10939173,89154.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099088308,0.011228,89137.0,89120.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099088519,0.011228,89141.0,89120.0,0.11017477]
["bitfinex-derivatives","BTCF0:USTF0",1769099088714,0.00016834,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099089619,0.011228,89136.0,89120.0,0.11017477]
["bitfinex-derivatives","BTCF0:USTF0",1769099089814,0.011228,89136.0,89121.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099090211,0.00016834,89137.0,89121.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099090711,0.01139634,89137.0,89121.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099092723,0.01139634,89137.0,89122.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099093024,0.00016834,89137.0,89122.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099093417,0.01139634,89137.0,89122.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099093618,0.00016834,89137.0,89122.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099094216,0.00016834,89137.0,89122.0,0.12123643]
["bitfinex-derivatives","BTCF0:USTF0",1769099095019,0.00016834,89137.0,89122.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099095820,0.00016834,89137.0,89121.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099096123,0.011228,89136.0,89121.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099096316,0.01123,89123.0,89120.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099096519,0.01123,89126.0,89120.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099096720,0.01123,89125.0,89118.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099096915,0.011228,89143.0,89118.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099097120,0.011229,89128.0,89118.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099097322,0.011229,89131.0,89118.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099097624,0.10939173,89157.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099097826,0.011225,89165.0,89129.0,0.39024643]
["bitfinex-derivatives","BTCF0:USTF0",1769099097827,0.10939173,89164.0,89129.0,0.39024643]
["bitfinex-derivatives","BTCF0:USTF0",1769099098026,0.011224,89170.0,89138.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099098229,0.011223,89177.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099098534,0.06055666,89188.0,89158.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099098823,0.00016824,89182.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099099029,0.011223,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099099228,0.011225,89166.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099099421,0.011223,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099099615,0.10939173,89179.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099100023,0.011224,89168.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099100223,0.00016824,89182.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099100224,0.011224,89172.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099100428,0.00016824,89182.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099100628,0.011223,89180.0,89152.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099100826,0.00016824,89182.0,89155.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099101026,0.001121,89189.0,89167.0,0.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1769099101229,0.001121,89189.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099101424,0.10939173,89207.0,89169.0,0.11192487]
["bitfinex-derivatives","BTCF0:USTF0",1769099101625,0.10939173,89207.0,89173.0,0.11192487]
["bitfinex-derivatives","BTCF0:USTF0",1769099101626,0.02917088,89206.0,89173.0,0.11192487]
["bitfinex-derivatives","BTCF0:USTF0",1769099101838,0.1137116,89204.0,89165.0,0.11192487]
["bitfinex-derivatives","BTCF0:USTF0",1769099102036,0.011223,89179.0,89166.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099102241,0.00016824,89181.0,89164.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099102535,0.00016824,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099102740,0.011224,89169.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099102934,0.00016824,89181.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099103140,0.12575682,89201.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099103141,0.011222,89187.0,89164.0,0.11942976]
["bitfinex-derivatives","BTCF0:USTF0",1769099103334,0.11453682,89209.0,89168.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099103533,0.11453682,89209.0,89164.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099103534,0.01122,89203.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099103733,0.02916421,89202.0,89181.0,0.11942752]
["bitfinex-derivatives","BTCF0:USTF0",1769099103936,0.11453682,89217.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099104127,0.011221,89193.0,89184.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099104335,0.011221,89196.0,89180.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099104640,0.011219,89212.0,89180.0,0.10837276]
["bitfinex-derivatives","BTCF0:USTF0",1769099104831,0.11453682,89218.0,89180.0,0.10837276]
["bitfinex-derivatives","BTCF0:USTF0",1769099104832,0.011219,89207.0,89180.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099105035,0.00016824,89202.0,89180.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099105229,0.011222,89185.0,89180.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099105738,0.11453682,89194.0,89153.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099106042,0.12575982,89183.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099106247,0.011223,89182.0,89149.0,0.38840452]
["bitfinex-derivatives","BTCF0:USTF0",1769099106438,0.011226,89155.0,89141.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099106751,0.00016824,89157.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099106932,0.011227,89150.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099107238,0.011227,89148.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099107429,0.00016824,89157.0,89139.0,0.01139624]
["bitfinex-derivatives","BTCF0:USTF0",1769099107744,0.00016824,89157.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099108042,0.011226,89154.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099108443,0.01139424,89157.0,89139.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099108641,0.01139424,89157.0,89139.0,0.01139624]
["bitfinex-derivatives","BTCF0:USTF0",1769099108842,0.11453682,89186.0,89147.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099109034,0.011224,89175.0,89160.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099109343,0.11453682,89209.0,89161.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099109541,0.11453682,89207.0,89171.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099109840,0.011219,89208.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099110239,0.11453682,89216.0,89180.0,0.30489188]
["bitfinex-derivatives","BTCF0:USTF0",1769099110445,0.011219,89209.0,89180.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099110636,0.011221,89199.0,89180.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099110944,0.011218,89216.0,89180.0,0.01139124]
["bitfinex-derivatives","BTCF0:USTF0",1769099111140,0.11453682,89217.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099111141,0.011219,89209.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099111337,0.11453682,89217.0,89181.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099111534,0.001121,89229.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099111738,0.011218,89216.0,89206.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099111948,0.011219,89212.0,89206.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099112349,0.011219,89212.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099112542,0.011217,89227.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099112543,0.011218,89216.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099112851,0.001121,89229.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099112852,0.011218,89222.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099113145,0.001121,89229.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099113344,0.011218,89219.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099113948,0.011219,89213.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099114152,0.011217,89227.0,89206.0,0.10820465]
["bitfinex-derivatives","BTCF0:USTF0",1769099114343,0.001121,89229.0,89206.0,0.10820465]
["bitfinex-derivatives","BTCF0:USTF0",1769099114538,0.011218,89222.0,89206.0,0.10820465]
["bitfinex-derivatives","BTCF0:USTF0",1769099114739,0.001121,89229.0,89206.0,0.10820465]
["bitfinex-derivatives","BTCF0:USTF0",1769099114952,0.011218,89215.0,89206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099115449,0.001121,89229.0,89207.0,0.50820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099115747,0.011216,89236.0,89219.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099116054,0.02775985,89235.0,89219.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099116351,0.00016605,89236.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769099116541,0.011214,89249.0,89226.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099116745,0.011215,89246.0,89226.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099117053,0.011214,89250.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099117249,0.11453682,89265.0,89227.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099117250,0.011214,89254.0,89227.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099117449,0.011215,89246.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099117946,0.011213,89256.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099118153,0.011215,89241.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099118653,0.011213,89258.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099118855,0.000168,89254.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099119050,0.011214,89251.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099119245,0.011215,89242.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099119554,0.011214,89252.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099119946,0.011216,89234.0,89232.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099120251,0.4,89253.0,89176.0,1.41453871]
["bitfinex-derivatives","BTCF0:USTF0",1769099120252,0.011214,89248.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099120449,0.11453682,89259.0,89222.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099120450,0.011215,89241.0,89222.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099120641,0.011215,89242.0,89230.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099120841,0.11453682,89268.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769099121041,0.011213,89256.0,89243.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099121348,0.011213,89256.0,89240.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099121547,0.00112,89269.0,89241.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1769099121748,0.00112,89269.0,89259.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099122050,0.00112,89269.0,89249.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099122252,0.011214,89251.0,89238.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099122551,0.011214,89248.0,89238.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099122857,0.011216,89236.0,89229.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099123056,0.011214,89251.0,89224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099123352,0.011217,89226.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099123650,0.011217,89228.0,89209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099124045,0.00016813,89227.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099124446,0.28,89249.0,89211.0,0.11205615]
["bitfinex-derivatives","BTCF0:USTF0",1769099124649,0.10957376,89240.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099124850,0.011218,89218.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099125045,0.12078976,89235.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099125260,0.011219,89213.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099125457,0.011219,89208.0,89200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099125849,0.011219,89212.0,89191.0,0.11205615]
["bitfinex-derivatives","BTCF0:USTF0",1769099126049,0.011219,89212.0,89192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099126457,0.011219,89207.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099126658,0.01138713,89211.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099126856,0.19651912,89260.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099127058,0.011218,89222.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099127251,0.011218,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099127452,0.011216,89239.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099127652,0.011217,89228.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769099127957,0.011218,89223.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099128259,0.011216,89238.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099128260,0.10957376,89233.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099128561,0.02417407,89232.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099128756,0.011218,89219.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099129061,0.011216,89232.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099129062,0.011219,89214.0,89211.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099129366,0.01138513,89224.0,89195.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1769099129553,0.02417873,89223.0,89196.0,0.11205615]
["bitfinex-derivatives","BTCF0:USTF0",1769099129752,0.02417873,89222.0,89196.0,0.11205615]
["bitfinex-derivatives","BTCF0:USTF0",1769099130052,0.011219,89212.0,89195.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1769099130253,0.011219,89212.0,89200.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099130656,0.01122,89205.0,89200.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099130855,0.011219,89208.0,89200.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099131157,0.011219,89211.0,89200.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099131356,0.00016813,89224.0,89205.0,0.11205615]
["bitfinex-derivatives","BTCF0:USTF0",1769099131558,0.02418079,89223.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099131756,0.11182919,89247.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099132058,0.011217,89226.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099132861,0.11182919,89244.0,89210.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099133053,0.011219,89213.0,89209.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099133257,0.011219,89213.0,89197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099133453,0.011217,89224.0,89194.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099133656,0.011218,89221.0,89185.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099133873,0.01122,89201.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099134172,0.011217,89231.0,89177.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099134173,0.011221,89195.0,89183.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099134353,0.11182919,89216.0,89176.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1769099134354,0.00016813,89198.0,89180.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099134656,0.011221,89197.0,89180.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099134863,0.011221,89193.0,89180.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099135052,0.00016813,89198.0,89180.0,0.19651925]
["bitfinex-derivatives","BTCF0:USTF0",1769099135258,0.00016813,89198.0,89181.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099135759,0.00016813,89198.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099135960,0.00016813,89198.0,89180.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099136260,0.00016813,89198.0,89180.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099136963,0.01122,89206.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099137167,0.01122,89206.0,89190.0,0.22650296]
["bitfinex-derivatives","BTCF0:USTF0",1769099137362,0.011221,89199.0,89191.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099137569,0.011218,89217.0,89191.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099137762,0.01122,89205.0,89191.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099137971,0.11182919,89219.0,89191.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099138359,0.00016813,89214.0,89193.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099138558,0.00016813,89214.0,89197.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099138559,0.011219,89210.0,89197.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099139271,0.011219,89210.0,89198.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099139661,0.00016813,89214.0,89198.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099139865,0.011218,89218.0,89201.0,0.04120384]
["bitfinex-derivatives","BTCF0:USTF0",1769099140068,0.011219,89209.0,89201.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1769099140266,0.01122,89206.0,89196.0,0.03997845]
["bitfinex-derivatives","BTCF0:USTF0",1769099140566,0.01122,89206.0,89194.0,0.03997845]
["bitfinex-derivatives","BTCF0:USTF0",1769099140774,0.11182919,89221.0,89194.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099141069,0.01138613,89216.0,89186.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099141267,0.01138613,89216.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099141268,0.00016813,89216.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099141861,0.011219,89212.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099142069,0.011219,89214.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099142263,0.011219,89213.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099142466,0.011219,89213.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099142667,0.011219,89213.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099142866,0.011219,89211.0,89200.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099143075,0.011219,89211.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099143265,0.011219,89214.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099143574,0.00016813,89216.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099143777,0.011219,89211.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099143968,0.011219,89209.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099144170,0.011219,89215.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099144476,0.01122,89202.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099145470,0.01122,89200.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099145671,0.01122,89201.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099146067,0.11182919,89192.0,89182.0,0.06011349]
["bitfinex-derivatives","BTCF0:USTF0",1769099146270,0.11182919,89192.0,89176.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1769099146271,0.11182919,89192.0,89176.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099146466,0.011222,89186.0,89176.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099146867,0.11182919,89201.0,89176.0,0.40000071]
["bitfinex-derivatives","BTCF0:USTF0",1769099147068,0.11182919,89187.0,89150.0,0.27620636]
["bitfinex-derivatives","BTCF0:USTF0",1769099147369,0.011224,89169.0,89151.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099147570,0.011224,89172.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099147764,0.011224,89172.0,89151.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769099147765,0.011223,89178.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099147966,0.011223,89176.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099148173,0.00016824,89176.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099149175,0.011224,89171.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099149575,0.011224,89169.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099151179,0.00016824,89176.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099151386,0.39999929,89175.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099152486,0.011224,89173.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099152981,0.11182919,89174.0,89159.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099153181,0.011226,89158.0,89149.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099153385,0.011224,89172.0,89143.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099153386,0.00010707,89157.0,89143.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099153576,0.00010707,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099153778,0.00010707,89157.0,89143.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099153973,0.00010707,89157.0,89131.0,0.07968724]
["bitfinex-derivatives","BTCF0:USTF0",1769099153974,0.011227,89147.0,89131.0,0.07968724]
["bitfinex-derivatives","BTCF0:USTF0",1769099154190,0.00010707,89157.0,89132.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099154385,0.00016824,89153.0,89140.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099154586,0.00016824,89153.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099154994,0.00016824,89153.0,89140.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099155293,0.00016824,89153.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099155477,0.40016753,89153.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099155681,0.011226,89152.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099155882,0.011227,89150.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099156179,0.40016753,89153.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099157392,0.011227,89150.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099157989,0.40016753,89153.0,89136.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099158488,0.40016753,89153.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099158792,0.40016753,89153.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099158982,0.40016753,89153.0,89136.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1769099158983,0.40016753,89153.0,89136.0,0.01234048]
["bitfinex-derivatives","BTCF0:USTF0",1769099159686,0.40016753,89153.0,89136.0,0.01134048]
["bitfinex-derivatives","BTCF0:USTF0",1769099159994,0.011227,89145.0,89132.0,0.26884725]
["bitfinex-derivatives","BTCF0:USTF0",1769099160189,0.00011173,89144.0,89126.0,0.07968724]
["bitfinex-derivatives","BTCF0:USTF0",1769099160390,0.00011173,89144.0,89125.0,0.35980724]
["bitfinex-derivatives","BTCF0:USTF0",1769099160391,0.011228,89138.0,89125.0,0.35980724]
["bitfinex-derivatives","BTCF0:USTF0",1769099160592,0.00016824,89153.0,89136.0,0.11812628]
["bitfinex-derivatives","BTCF0:USTF0",1769099160787,0.00016824,89153.0,89140.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099161093,0.011227,89150.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099161291,0.39999929,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099161591,0.011227,89149.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099161893,0.011228,89139.0,89123.0,0.07968724]
["bitfinex-derivatives","BTCF0:USTF0",1769099162094,0.011229,89128.0,89121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099162282,0.00016824,89133.0,89118.0,0.47663912]
["bitfinex-derivatives","BTCF0:USTF0",1769099162593,0.10852584,89152.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099162784,0.011227,89149.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099162988,0.011227,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099163184,0.11296679,89150.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099163385,0.01123,89127.0,89116.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099163583,0.11296679,89129.0,89116.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099163789,0.011228,89138.0,89116.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099163790,0.39999929,89128.0,89116.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099163986,0.39999929,89137.0,89116.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099164185,0.11296679,89138.0,89113.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099164389,0.011231,89116.0,89113.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099164593,0.011231,89116.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099164796,0.01123,89123.0,89091.0,0.09984177]
["bitfinex-derivatives","BTCF0:USTF0",1769099164994,0.011232,89109.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099165187,0.00011043,89108.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099165394,0.011232,89105.0,89089.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769099165593,0.00016834,89106.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099166200,0.00016834,89106.0,89090.0,0.20775312]
["bitfinex-derivatives","BTCF0:USTF0",1769099166991,0.11296679,89130.0,89091.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099167197,0.01123,89126.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099167398,0.01123,89124.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099167699,0.01123,89121.0,89103.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099168207,0.00016834,89121.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099168397,0.00016834,89121.0,89103.0,0.28036834]
["bitfinex-derivatives","BTCF0:USTF0",1769099168592,0.00016834,89121.0,89104.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099168799,3.4e-07,89121.0,89110.0,0.19651912]
["bitfinex-derivatives","BTCF0:USTF0",1769099168995,3.4e-07,89121.0,89104.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099169195,3.4e-07,89121.0,89104.0,0.11600393]
["bitfinex-derivatives","BTCF0:USTF0",1769099169597,3.4e-07,89121.0,89105.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099170495,3.4e-07,89121.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099170696,0.291429,89134.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099170896,0.011229,89132.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099171496,0.011229,89129.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099171696,0.01139734,89129.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099171900,0.00016834,89129.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099173002,0.00016834,89129.0,89112.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099173196,0.011227,89144.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099173904,0.011227,89147.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099174095,0.011227,89145.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099174297,0.01139534,89145.0,89127.0,0.01139734]
["bitfinex-derivatives","BTCF0:USTF0",1769099174599,0.011226,89154.0,89127.0,0.11730127]
["bitfinex-derivatives","BTCF0:USTF0",1769099174904,0.011225,89163.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099175402,0.011225,89162.0,89132.0,0.12836193]
["bitfinex-derivatives","BTCF0:USTF0",1769099175606,0.11296679,89166.0,89127.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099175901,0.011227,89151.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099176206,0.011227,89147.0,89131.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099176506,0.011228,89137.0,89131.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099176799,0.12419479,89136.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099177009,0.28024,89150.0,89088.0,0.39737293]
["bitfinex-derivatives","BTCF0:USTF0",1769099177010,0.11296679,89122.0,89088.0,0.39737293]
["bitfinex-derivatives","BTCF0:USTF0",1769099177195,0.011231,89115.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099177394,0.011231,89115.0,89088.0,0.39737293]
["bitfinex-derivatives","BTCF0:USTF0",1769099177395,0.11296679,89130.0,89091.0,0.11600293]
["bitfinex-derivatives","BTCF0:USTF0",1769099177592,0.11296679,89130.0,89088.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099177901,0.011231,89117.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099178101,0.01123,89120.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099178401,3.4e-07,89116.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099178594,0.011228,89142.0,89099.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099178595,0.011229,89132.0,89101.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099178906,0.011228,89142.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099178907,0.011229,89129.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099179105,0.11296679,89150.0,89101.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099179299,0.011228,89139.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099179501,0.011228,89137.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099179699,0.01139634,89137.0,89120.0,0.01139834]
["bitfinex-derivatives","BTCF0:USTF0",1769099179998,0.011228,89136.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099180407,0.011229,89133.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099181107,0.00016834,89137.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099181408,0.00016834,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099181608,0.00016834,89137.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099182110,0.00016834,89137.0,89120.0,0.01139834]
["bitfinex-derivatives","BTCF0:USTF0",1769099182299,0.011229,89133.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099182900,0.011229,89135.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099183102,0.011229,89133.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099183304,0.011228,89136.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099183702,0.00016834,89137.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099184006,0.011229,89133.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099184601,0.011229,89129.0,89103.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099184908,0.00016834,89137.0,89108.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099185099,0.011229,89131.0,89108.0,0.39737293]
["bitfinex-derivatives","BTCF0:USTF0",1769099185303,0.01123,89125.0,89108.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099185508,0.01123,89125.0,89108.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1769099185710,0.11313513,89137.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099185899,0.01123,89127.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099186096,0.01123,89123.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099187409,0.011231,89113.0,89108.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099187605,0.011231,89113.0,89093.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099187912,0.11296679,89122.0,89093.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099188602,0.011231,89113.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099188806,0.011231,89113.0,89093.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099189106,0.00016834,89116.0,89101.0,0.12836593]
["bitfinex-derivatives","BTCF0:USTF0",1769099190306,0.00016834,89116.0,89101.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099190307,3.4e-07,89116.0,89101.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099190506,0.11296679,89152.0,89114.0,0.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1769099190706,0.011228,89137.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099190910,0.11296679,89144.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099191111,0.011229,89132.0,89111.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099191610,0.11492153,89142.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099191811,0.00016834,89137.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099192007,0.011229,89130.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099192513,0.011228,89136.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099192705,0.011229,89134.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099193614,0.011229,89134.0,89118.0,0.01026834]
["bitfinex-derivatives","BTCF0:USTF0",1769099194209,0.011229,89134.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099194716,0.011229,89132.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099195409,0.00016834,89137.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099195410,0.011229,89128.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099195611,0.011231,89120.0,89116.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099195814,0.011231,89120.0,89105.0,0.34026555]
["bitfinex-derivatives","BTCF0:USTF0",1769099196011,0.11492153,89133.0,89105.0,0.34026555]
["bitfinex-derivatives","BTCF0:USTF0",1769099196214,0.11492153,89145.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099196416,0.011227,89149.0,89109.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099196417,0.11492153,89143.0,89109.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099196613,0.11492153,89143.0,89111.0,0.05998555]
["bitfinex-derivatives","BTCF0:USTF0",1769099196819,0.00016834,89136.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099197013,0.01139734,89136.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099197920,0.00016834,89136.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099198711,0.00016834,89136.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099199114,0.00016834,89136.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099199317,0.01139634,89136.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099199718,0.00016834,89136.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099200214,0.00016834,89136.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099200825,0.00016834,89136.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099201018,0.11492153,89135.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099201214,0.011229,89129.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099201818,0.011229,89132.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099202130,0.011229,89135.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099202721,0.13832476,89134.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099202920,0.00016834,89136.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099203115,0.00016834,89136.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099203420,0.28024,89155.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099203622,0.011226,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099203825,0.011227,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099204128,0.02335167,89149.0,89128.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099204325,0.12614853,89147.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099204526,0.12614853,89147.0,89096.0,0.07966036]
["bitfinex-derivatives","BTCF0:USTF0",1769099204527,0.011229,89128.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099204723,0.011229,89131.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099204931,0.01123,89126.0,89110.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099205225,0.00016834,89142.0,89110.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099205226,0.011229,89135.0,89111.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099205523,0.00016834,89142.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099205728,0.011229,89134.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099206032,0.011228,89137.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099206620,0.011229,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099207421,0.011229,89135.0,89110.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1769099207422,0.011229,89135.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099208133,0.011229,89133.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099209016,0.011229,89135.0,89110.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1769099209426,0.00016834,89142.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099209634,0.0233637,89141.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099209835,0.00016834,89142.0,89117.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099210218,0.011228,89139.0,89123.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099210425,0.01139634,89142.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099211026,0.011228,89140.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099211728,0.011228,89140.0,89123.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099212333,0.011228,89141.0,89123.0,0.13107801]
["bitfinex-derivatives","BTCF0:USTF0",1769099212527,0.011228,89139.0,89123.0,0.13107801]
["bitfinex-derivatives","BTCF0:USTF0",1769099213535,0.00016834,89142.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099213724,0.011228,89141.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099215532,0.00016834,89142.0,89125.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099215732,0.011227,89145.0,89132.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099216930,0.00016834,89147.0,89132.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099217130,0.00016834,89147.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099217327,3.4e-07,89147.0,89132.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099217536,3.4e-07,89149.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099217831,0.11492153,89177.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099218033,0.0233483,89176.0,89151.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099218229,0.0345723,89175.0,89151.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099218431,0.0233483,89174.0,89144.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099218629,0.11772593,89177.0,89144.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099218630,0.00016822,89172.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099218930,0.0233483,89171.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099219133,0.13826983,89170.0,89140.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099219332,0.0233483,89169.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099219636,0.011225,89163.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099219942,0.011225,89163.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099220133,0.11492153,89168.0,89140.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099220333,0.011228,89144.0,89123.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099220528,0.011228,89144.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099220832,0.011225,89165.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099220833,0.00016822,89142.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099221024,0.11492153,89173.0,89129.0,0.11984801]
["bitfinex-derivatives","BTCF0:USTF0",1769099221334,0.0232935,89172.0,89150.0,0.1127729]
["bitfinex-derivatives","BTCF0:USTF0",1769099221637,0.001121,89189.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099221836,0.0028044,89186.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099222043,0.02328244,89185.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099222330,0.011223,89183.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099222535,0.02313509,89182.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099222734,0.00016822,89188.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099222936,0.02593822,89187.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099223128,0.03435582,89186.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099223329,0.0028044,89187.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099224134,0.00016822,89188.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099224540,0.00016822,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099224728,0.00016822,89188.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099225134,0.00016822,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099225336,0.00016822,89188.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099225640,2.2e-07,89188.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099225841,2.2e-07,89188.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099226033,2.2e-07,89188.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099226233,2.2e-07,89188.0,89171.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099226941,2.2e-07,89188.0,89172.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099227140,2.2e-07,89189.0,89178.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099227336,2.2e-07,89189.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099227536,2.2e-07,89189.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099227736,2.2e-07,89189.0,89171.0,0.11265447]
["bitfinex-derivatives","BTCF0:USTF0",1769099228042,0.11834502,89218.0,89184.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099228237,0.11834502,89216.0,89184.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099228443,0.0028044,89213.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099228643,0.01122,89207.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099228944,0.02264825,89206.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099229238,0.02264825,89205.0,89190.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099229547,0.011218,89216.0,89190.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099229548,0.02264825,89204.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099229734,0.011218,89216.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099230037,0.011219,89209.0,89181.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099230239,0.01122,89206.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099230437,0.02262858,89205.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099230638,0.02262858,89204.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099230832,0.02262858,89203.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099231030,0.02262858,89202.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099231242,0.02262858,89201.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099231439,0.02262858,89200.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099231646,0.02262858,89199.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099231831,0.02262858,89198.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099232035,0.00016822,89203.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099233747,0.11834502,89202.0,89161.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099233944,0.11834502,89194.0,89161.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099234149,0.011222,89184.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099234348,0.11834502,89194.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099234551,0.011223,89181.0,89163.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099234844,0.011221,89195.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099234845,0.11834502,89188.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099235036,0.11834502,89177.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099235342,0.11834502,89177.0,89150.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1769099235343,0.11834502,89177.0,89150.0,0.47642905]
["bitfinex-derivatives","BTCF0:USTF0",1769099235746,0.00016822,89181.0,89139.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099235747,0.11834502,89175.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099235950,0.011225,89163.0,89140.0,0.47642905]
["bitfinex-derivatives","BTCF0:USTF0",1769099236246,0.011226,89157.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099236452,0.01139322,89160.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099237241,0.00016822,89160.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099238352,0.00016822,89160.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099238547,0.0256012,89160.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099238749,0.02543298,89156.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099239247,0.02543298,89156.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099239248,0.011226,89153.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099239451,0.02543298,89145.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099239650,0.02543298,89152.0,89124.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1769099239853,0.011227,89146.0,89124.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1769099240059,0.02543298,89150.0,89124.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099240362,0.02543298,89146.0,89124.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099240564,0.02543298,89151.0,89128.0,0.01134239]
["bitfinex-derivatives","BTCF0:USTF0",1769099240746,0.02543298,89158.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099240952,0.00016822,89160.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099240953,0.00016822,89160.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099241154,0.00016822,89160.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099241458,0.00016822,89160.0,89143.0,0.11265425]
["bitfinex-derivatives","BTCF0:USTF0",1769099241661,0.02543298,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099241859,0.011226,89154.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099242042,0.011226,89157.0,89130.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099242241,0.00016822,89160.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099242463,0.02543298,89158.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099242865,0.02543298,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099243061,0.0256012,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099243364,0.00016822,89160.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099243563,0.011224,89171.0,89150.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1769099243767,0.02543298,89170.0,89150.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1769099243966,0.011224,89171.0,89150.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099244270,0.02543298,89168.0,89150.0,0.20757605]
["bitfinex-derivatives","BTCF0:USTF0",1769099244458,0.11834502,89184.0,89158.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099244663,0.02257824,89183.0,89158.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099244861,0.02257824,89182.0,89158.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099245168,0.11834502,89184.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769099245466,0.11834502,89192.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099245768,0.00016822,89186.0,89169.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099245963,0.011223,89177.0,89169.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099246164,0.011223,89179.0,89160.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099246560,0.011223,89182.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099246761,0.11834502,89185.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099246762,0.011223,89180.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099246961,0.011223,89183.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099247161,0.011223,89183.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099247565,0.011224,89174.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099248063,0.011223,89179.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099248268,0.00016822,89186.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099249671,0.00016822,89186.0,89169.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099250463,0.011222,89184.0,89169.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099250664,0.00016822,89186.0,89169.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099251273,0.011223,89178.0,89165.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099251470,0.011223,89181.0,89165.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099252060,0.011223,89178.0,89165.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099252370,0.011223,89181.0,89165.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099253574,0.011223,89181.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099253761,0.011222,89184.0,89164.0,0.291345]
["bitfinex-derivatives","BTCF0:USTF0",1769099253967,0.00016822,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099254159,0.011223,89180.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099254360,0.011223,89180.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099254961,0.011223,89183.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099255376,0.00016822,89186.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099255676,0.011223,89182.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099255978,0.00016822,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099256170,0.01139022,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099256877,0.00016822,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099257074,0.00016822,89186.0,89170.0,0.20757305]
["bitfinex-derivatives","BTCF0:USTF0",1769099257473,0.00016822,89186.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099257674,0.011223,89183.0,89165.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099257872,0.00016822,89186.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099258075,0.011223,89179.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099258382,0.011223,89177.0,89164.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099258574,0.00016822,89186.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099258774,0.011223,89176.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099260375,0.011224,89172.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099260577,0.011224,89175.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099260970,0.011223,89178.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099261378,0.011223,89180.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099261681,0.00016822,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099261882,0.011223,89183.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099262484,0.00016822,89186.0,89170.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099262680,0.29134,89202.0,89174.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099262681,0.01122,89202.0,89174.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099262879,0.011222,89187.0,89174.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099263074,0.011222,89187.0,89171.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099263274,0.00106523,89181.0,89171.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099263675,0.00016822,89185.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099263985,0.00016822,89185.0,89171.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099264569,0.00016822,89185.0,89171.0,0.291344]
["bitfinex-derivatives","BTCF0:USTF0",1769099264773,0.00016822,89185.0,89171.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099265174,0.00016822,89185.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099265378,0.00016822,89185.0,89171.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099265575,0.11313519,89184.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099265779,0.11313519,89181.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769099265988,0.011225,89167.0,89163.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099266284,0.011225,89166.0,89163.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099266888,0.011224,89171.0,89163.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099267388,0.011225,89167.0,89163.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099268287,0.11313519,89171.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099268486,0.011227,89152.0,89138.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1769099268679,0.011227,89152.0,89137.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099268981,0.11313519,89160.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099269182,0.11313519,89160.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099269378,0.11313519,89160.0,89134.0,0.34041784]
["bitfinex-derivatives","BTCF0:USTF0",1769099269379,0.00016822,89156.0,89140.0,0.20757705]
["bitfinex-derivatives","BTCF0:USTF0",1769099269580,0.00016822,89156.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099271384,0.011226,89155.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099271580,0.11313519,89153.0,89137.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1769099271781,0.11313519,89153.0,89131.0,0.34041784]
["bitfinex-derivatives","BTCF0:USTF0",1769099272382,0.011227,89149.0,89131.0,0.34041784]
["bitfinex-derivatives","BTCF0:USTF0",1769099272581,0.011227,89149.0,89132.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1769099273181,0.011227,89145.0,89132.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1769099273387,0.011228,89144.0,89132.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1769099273590,0.11313519,89153.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099274291,0.011227,89148.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099275177,0.011227,89151.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099275377,0.11313519,89153.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099275378,0.011227,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099275989,0.011227,89149.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099276388,0.00016822,89156.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099276586,0.011227,89148.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099276789,0.011226,89154.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099276990,0.011227,89147.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099277189,0.011227,89144.0,89131.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099277489,0.011228,89140.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099278685,0.011228,89143.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099278991,0.11313519,89148.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099279591,0.11313519,89155.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099279791,0.11313519,89153.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099280193,0.00016822,89156.0,89131.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099280501,0.011226,89153.0,89134.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099280692,0.00016822,89156.0,89134.0,0.11194475]
["bitfinex-derivatives","BTCF0:USTF0",1769099280877,0.00016822,89156.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099281287,0.011227,89150.0,89132.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769099281479,0.00016822,89156.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099281680,0.13051751,89155.0,89128.0,0.11205814]
["bitfinex-derivatives","BTCF0:USTF0",1769099281884,0.011227,89146.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099282399,0.00016822,89156.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099282400,0.011226,89152.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099282695,0.11233617,89149.0,89128.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1769099282885,0.11233617,89145.0,89128.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099283197,0.12356417,89136.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099283393,0.011231,89118.0,89103.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099283589,0.01123,89123.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769099283792,2.2e-07,89131.0,89127.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099283995,0.011227,89144.0,89127.0,0.13056026]
["bitfinex-derivatives","BTCF0:USTF0",1769099284194,0.00013666,89143.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099284495,0.011225,89163.0,89129.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099284685,0.011227,89146.0,89131.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099284886,0.11233617,89162.0,89131.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099285082,0.00016832,89155.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769099285293,0.011227,89146.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769099285486,0.00016832,89155.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769099285686,0.00016832,89155.0,89140.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099285885,0.011224,89173.0,89148.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099286087,0.11233617,89184.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099286296,0.011224,89174.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099286496,0.011224,89174.0,89150.0,0.31568031]
["bitfinex-derivatives","BTCF0:USTF0",1769099286497,0.011224,89172.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099286696,0.011224,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099286896,0.00016823,89169.0,89152.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099287096,0.00016823,89169.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099287489,0.11233617,89199.0,89160.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099287690,1.00062089,89214.0,89180.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099287891,0.11233617,89206.0,89177.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099288094,0.011222,89191.0,89172.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099288400,0.011221,89194.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099288591,0.00016823,89191.0,89174.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099288902,0.011222,89190.0,89174.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099289491,0.011222,89187.0,89174.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099290093,0.00016823,89191.0,89174.0,0.11949949]
["bitfinex-derivatives","BTCF0:USTF0",1769099290295,0.01122,89207.0,89185.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099290593,0.01122,89205.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099290796,0.01122,89205.0,89185.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099291189,0.01122,89203.0,89185.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099291494,0.00016823,89203.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099291999,0.00016823,89203.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099292293,0.00016823,89203.0,89190.0,0.19634905]
["bitfinex-derivatives","BTCF0:USTF0",1769099292884,0.00016823,89203.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099293103,0.00016823,89203.0,89185.0,0.11949949]
["bitfinex-derivatives","BTCF0:USTF0",1769099293291,0.01138823,89203.0,89185.0,0.11669543]
["bitfinex-derivatives","BTCF0:USTF0",1769099293490,0.00016823,89203.0,89185.0,0.11669543]
["bitfinex-derivatives","BTCF0:USTF0",1769099293691,0.00016823,89203.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099293891,0.00016823,89203.0,89185.0,0.11669543]
["bitfinex-derivatives","BTCF0:USTF0",1769099294186,0.011221,89196.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099294393,0.011221,89196.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099294899,0.01122,89200.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099295105,0.011221,89197.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099295285,0.00016823,89203.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099295493,0.00016823,89203.0,89188.0,0.13055326]
["bitfinex-derivatives","BTCF0:USTF0",1769099295695,0.011219,89215.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099295895,0.11233617,89227.0,89193.0,0.13055226]
["bitfinex-derivatives","BTCF0:USTF0",1769099296301,0.11233617,89227.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099296497,0.11233617,89227.0,89185.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099296498,0.011217,89225.0,89199.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099296704,0.001121,89229.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099296705,0.00016823,89221.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099297003,0.011218,89220.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099297402,0.00016823,89221.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099297608,0.011219,89213.0,89203.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099297902,0.011219,89209.0,89203.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099298807,0.011219,89210.0,89203.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099298996,0.01122,89205.0,89203.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099299197,0.01122,89200.0,89183.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099299905,0.01122,89200.0,89176.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099299906,0.11233617,89209.0,89178.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099300202,0.1125043,89202.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099300400,0.02226517,89201.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099300604,0.00016813,89202.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099300805,0.00016813,89202.0,89186.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099301001,0.00016813,89202.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099302312,0.00016813,89202.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099302494,0.00016813,89202.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099303511,0.00016813,89202.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099303810,0.00016813,89202.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099304011,0.01122,89201.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099304604,0.00016813,89202.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099304810,0.011222,89187.0,89185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099305010,0.011222,89189.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099305204,0.011222,89189.0,89166.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769099305205,0.00016813,89202.0,89167.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099305509,0.02226371,89201.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099305708,0.01138813,89202.0,89179.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099305709,0.00016813,89202.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099305898,0.00016813,89202.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099306099,0.00016813,89202.0,89189.0,0.13055326]
["bitfinex-derivatives","BTCF0:USTF0",1769099306313,0.00016813,89202.0,89186.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099306314,0.11233617,89231.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099306610,0.011218,89217.0,89202.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099306912,0.0334793,89216.0,89195.0,0.13055226]
["bitfinex-derivatives","BTCF0:USTF0",1769099307208,0.0222613,89215.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099307408,0.02242943,89214.0,89197.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1769099307710,0.0222613,89213.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099307901,0.0222613,89212.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099308101,0.00016813,89214.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099308301,0.02215853,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099308501,0.02215853,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099308714,0.00016813,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099308896,0.011219,89212.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099309101,0.02215869,89211.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099309301,0.02215869,89210.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099309506,0.011215,89242.0,89207.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099309700,0.011216,89236.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769099309906,0.12635371,89237.0,89202.0,0.11933126]
["bitfinex-derivatives","BTCF0:USTF0",1769099310611,0.011219,89208.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769099310810,0.01122,89207.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099311403,0.00016813,89224.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099311609,0.011218,89216.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099312112,0.011218,89216.0,89197.0,0.1111826]
["bitfinex-derivatives","BTCF0:USTF0",1769099312608,0.00016813,89224.0,89207.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099312811,0.00016813,89224.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099313108,0.011219,89210.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099313410,0.11443001,89222.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099313619,0.011219,89210.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099313917,0.011219,89213.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099314310,0.11443001,89222.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099315712,0.011219,89213.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099316111,0.01138513,89224.0,89200.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099316303,0.00016813,89224.0,89200.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099316604,0.00016813,89224.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099316605,0.01122,89206.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099317506,0.011219,89209.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099317907,0.011219,89212.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099318418,0.011218,89220.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099318619,0.011219,89214.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099318821,0.011219,89212.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099319010,0.011218,89219.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099319211,0.011219,89210.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099320314,0.011218,89219.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099320515,0.01122,89200.0,89197.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099320714,0.011221,89193.0,89177.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099320917,0.01122,89203.0,89177.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099321230,0.011225,89166.0,89155.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099321422,0.09001206,89206.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099321423,0.011225,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099321613,0.011225,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099322015,0.00016824,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099322517,0.011227,89151.0,89131.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099322715,0.011228,89142.0,89129.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099323023,0.011225,89160.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099323024,0.011225,89160.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099323225,0.011225,89160.0,89125.0,0.12241247]
["bitfinex-derivatives","BTCF0:USTF0",1769099323424,0.011226,89153.0,89125.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099323723,0.00016824,89148.0,89130.0,0.01139724]
["bitfinex-derivatives","BTCF0:USTF0",1769099323925,0.00016824,89148.0,89130.0,0.11135071]
["bitfinex-derivatives","BTCF0:USTF0",1769099324123,0.011225,89160.0,89136.0,0.12241047]
["bitfinex-derivatives","BTCF0:USTF0",1769099324322,0.011226,89158.0,89136.0,0.12241047]
["bitfinex-derivatives","BTCF0:USTF0",1769099324922,0.011225,89161.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099325229,0.00016824,89156.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099326128,0.011225,89164.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099326522,0.011222,89191.0,89149.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099326724,0.011224,89174.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099326925,0.011224,89171.0,89149.0,0.12240947]
["bitfinex-derivatives","BTCF0:USTF0",1769099327427,0.00016824,89169.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099327722,0.011226,89153.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099327922,0.4,89152.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099328117,0.00016824,89169.0,89152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099328925,0.00016824,89169.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099328926,0.011225,89162.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099329326,0.011225,89166.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099329524,0.00016824,89169.0,89151.0,0.12000024]
["bitfinex-derivatives","BTCF0:USTF0",1769099330126,0.011225,89163.0,89151.0,0.12000024]
["bitfinex-derivatives","BTCF0:USTF0",1769099330727,0.00016824,89169.0,89152.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099331426,0.011225,89166.0,89152.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099331630,0.011225,89165.0,89151.0,0.12000024]
["bitfinex-derivatives","BTCF0:USTF0",1769099331927,0.011226,89159.0,89151.0,0.12000024]
["bitfinex-derivatives","BTCF0:USTF0",1769099332230,0.11443001,89168.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099332627,0.011226,89153.0,89151.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099332830,0.011226,89153.0,89111.0,0.09089236]
["bitfinex-derivatives","BTCF0:USTF0",1769099332831,0.011229,89135.0,89120.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099333032,0.011229,89135.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099333234,0.011229,89133.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099333824,0.00016824,89134.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099334033,0.011228,89138.0,89119.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099334223,0.011229,89136.0,89119.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099334424,0.011229,89132.0,89119.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099334825,0.011227,89146.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099335031,0.011229,89128.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099335234,0.011229,89129.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099335425,0.00016824,89141.0,89118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099335620,0.01123,89126.0,89117.0,0.00297356]
["bitfinex-derivatives","BTCF0:USTF0",1769099335828,0.01123,89123.0,89117.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099336023,0.01123,89120.0,89117.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099337034,0.01123,89125.0,89117.0,0.40000056]
["bitfinex-derivatives","BTCF0:USTF0",1769099337234,0.01123,89123.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099337825,0.01123,89127.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099338025,0.39999944,89136.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769099338235,0.01123,89122.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099338839,0.39999944,89136.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099339037,0.39999944,89132.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099339242,0.01123,89126.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099339542,0.011229,89134.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099340138,0.39999944,89136.0,89114.0,0.11135071]
["bitfinex-derivatives","BTCF0:USTF0",1769099340432,0.011229,89132.0,89117.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099340632,0.39999944,89136.0,89117.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099340633,0.011229,89135.0,89117.0,0.11118247]
["bitfinex-derivatives","BTCF0:USTF0",1769099340838,0.011229,89133.0,89118.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099341033,0.011229,89133.0,89119.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099341230,0.011229,89133.0,89118.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099341738,0.39999944,89140.0,89121.0,0.0513553]
["bitfinex-derivatives","BTCF0:USTF0",1769099341936,0.011228,89137.0,89122.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099342132,0.011228,89137.0,89120.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099342337,0.011228,89137.0,89121.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099343340,0.011229,89133.0,89122.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099343639,0.011229,89135.0,89121.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099344441,0.011229,89135.0,89122.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099344641,0.39999944,89134.0,89122.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099345040,0.39999944,89134.0,89120.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099345431,0.011229,89133.0,89121.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099345632,0.011229,89133.0,89123.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099346132,0.011229,89133.0,89124.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099346441,0.011229,89131.0,89125.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099346941,0.41122844,89134.0,89125.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099347241,0.41122844,89134.0,89124.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099347442,0.41122844,89134.0,89125.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099347637,0.39999944,89134.0,89125.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099347941,0.011229,89133.0,89125.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099348542,0.011229,89133.0,89127.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099348945,0.39999944,89134.0,89127.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099349243,0.24234544,89134.0,89129.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1769099349443,0.011229,89132.0,89131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099349634,0.011229,89130.0,89123.0,0.06008174]
["bitfinex-derivatives","BTCF0:USTF0",1769099349841,0.10347194,89134.0,89123.0,0.06008174]
["bitfinex-derivatives","BTCF0:USTF0",1769099350141,0.10347194,89134.0,89122.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099350344,0.10347194,89134.0,89115.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099350540,0.01123,89124.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099350845,0.01123,89123.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099351143,0.011233,89101.0,89086.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1769099351342,0.11449549,89103.0,89086.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1769099351343,0.011234,89090.0,89086.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099351543,0.011234,89090.0,89063.0,0.14009726]
["bitfinex-derivatives","BTCF0:USTF0",1769099351544,0.08967254,89073.0,89038.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099351843,0.011239,89056.0,89038.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099352141,0.00016843,89056.0,89043.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099352341,0.28024,89072.0,89055.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099352650,9.905e-05,89071.0,89050.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099352847,0.011237,89070.0,89050.0,0.3144379]
["bitfinex-derivatives","BTCF0:USTF0",1769099353038,9.905e-05,89071.0,89053.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099353347,0.10347194,89070.0,89054.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099353747,0.10347194,89070.0,89056.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099353948,0.11470894,89070.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099354145,0.10347194,89070.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099354447,0.10347194,89070.0,89058.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099354746,0.10347194,89070.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099355249,0.10347194,89070.0,89058.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099355440,0.10347194,89070.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099355840,0.10347194,89070.0,89059.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099356042,0.10347194,89070.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099356237,0.011237,89066.0,89057.0,0.00280683]
["bitfinex-derivatives","BTCF0:USTF0",1769099356550,0.10347194,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099356751,0.011237,89067.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099356948,0.11470894,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099358345,0.10347194,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099358949,0.11470894,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099359254,0.011237,89067.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099359454,0.011237,89066.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099359649,0.011237,89066.0,89053.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1769099360246,0.10347194,89070.0,89053.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1769099360456,0.011238,89064.0,89053.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1769099360650,0.011238,89061.0,89053.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1769099361045,0.10347194,89070.0,89053.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1769099361443,0.10347194,89070.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099361654,0.011237,89066.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099361953,0.011238,89064.0,89053.0,0.10074722]
["bitfinex-derivatives","BTCF0:USTF0",1769099362145,0.10347194,89070.0,89054.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099362341,0.011237,89069.0,89056.0,0.10057879]
["bitfinex-derivatives","BTCF0:USTF0",1769099362544,0.011237,89066.0,89054.0,0.10057879]
["bitfinex-derivatives","BTCF0:USTF0",1769099362746,0.011237,89067.0,89055.0,0.10057879]
["bitfinex-derivatives","BTCF0:USTF0",1769099362943,0.00026748,89071.0,89054.0,0.10057879]
["bitfinex-derivatives","BTCF0:USTF0",1769099363142,0.19851904,89069.0,89053.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099363446,0.011238,89060.0,89046.0,0.14081129]
["bitfinex-derivatives","BTCF0:USTF0",1769099363647,9.109e-05,89059.0,89037.0,0.12029534]
["bitfinex-derivatives","BTCF0:USTF0",1769099363847,0.10356303,89059.0,89037.0,0.12029534]
["bitfinex-derivatives","BTCF0:USTF0",1769099364149,0.011238,89057.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769099364341,0.10356303,89059.0,89045.0,0.1287275]
["bitfinex-derivatives","BTCF0:USTF0",1769099364547,0.10356303,89059.0,89049.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099364850,0.10356303,89059.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099365055,0.10356303,89059.0,89045.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099365254,0.10356303,89059.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099365449,0.39489549,89070.0,89040.0,0.3256779]
["bitfinex-derivatives","BTCF0:USTF0",1769099365647,0.11449549,89057.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099365855,0.011238,89064.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099366056,0.011237,89066.0,89040.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099366264,0.00016843,89071.0,89041.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099366459,5.651e-05,89070.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099366655,0.011237,89065.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099366849,0.011237,89066.0,89048.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099367049,0.011237,89066.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099367244,0.011237,89069.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099367850,5.651e-05,89070.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099368052,0.114552,89070.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099368359,0.114552,89070.0,89041.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099368561,0.11449549,89065.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099368758,5.651e-05,89070.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099368759,0.011239,89056.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099368952,0.011238,89063.0,89042.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099369157,0.011238,89061.0,89042.0,0.1287275]
["bitfinex-derivatives","BTCF0:USTF0",1769099369354,0.011238,89057.0,89042.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099369554,0.011238,89057.0,89041.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1769099369867,0.011238,89057.0,89040.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099370159,0.011238,89057.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099370366,0.011238,89056.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099371154,0.011238,89063.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099371465,0.11935962,89059.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099371761,5.651e-05,89062.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099372065,0.011239,89055.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099372256,0.011239,89056.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099372855,5.651e-05,89062.0,89043.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099373055,5.651e-05,89062.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099373363,5.651e-05,89062.0,89043.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099373564,5.651e-05,89062.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099374059,5.651e-05,89062.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099374264,5.651e-05,89062.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099374459,5.651e-05,89062.0,89050.0,0.31014062]
["bitfinex-derivatives","BTCF0:USTF0",1769099374665,0.01129451,89062.0,89043.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099374848,0.011238,89060.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099375053,0.011239,89056.0,89039.0,0.28060843]
["bitfinex-derivatives","BTCF0:USTF0",1769099375264,0.011239,89050.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099375463,0.11941613,89062.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099375464,0.01124,89043.0,89039.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099375662,5.651e-05,89042.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769099376070,0.01124,89041.0,89017.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769099376258,5.651e-05,89042.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099376662,5.651e-05,89042.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099378268,5.651e-05,89042.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099378565,5.651e-05,89042.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099379362,5.651e-05,89042.0,89022.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099379566,5.651e-05,89042.0,89022.0,0.12443322]
["bitfinex-derivatives","BTCF0:USTF0",1769099379958,5.651e-05,89042.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099380968,0.01129651,89042.0,89022.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099381277,5.651e-05,89042.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099381865,5.651e-05,89042.0,89022.0,0.12443322]
["bitfinex-derivatives","BTCF0:USTF0",1769099382265,0.11935962,89041.0,89013.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099382468,0.011241,89039.0,89013.0,0.12483171]
["bitfinex-derivatives","BTCF0:USTF0",1769099382767,5.651e-05,89042.0,89020.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099383070,0.011241,89041.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099383262,5.651e-05,89042.0,89022.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099383773,5.651e-05,89042.0,89030.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099383961,5.651e-05,89042.0,89028.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099384161,5.651e-05,89042.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099384868,5.651e-05,89042.0,89022.0,0.11335865]
["bitfinex-derivatives","BTCF0:USTF0",1769099384869,0.11941613,89042.0,89022.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099385072,0.011241,89036.0,89022.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099385667,0.11941613,89042.0,89022.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099385870,0.11935962,89024.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099386564,0.011243,89021.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099386762,0.011243,89024.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099386964,0.011243,89022.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099387163,0.01133097,89023.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099388059,8.797e-05,89023.0,89010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099388561,0.00016843,89026.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099388782,0.011242,89029.0,89013.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099389176,0.011242,89032.0,89013.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099389365,0.03437281,89031.0,89013.0,0.12443422]
["bitfinex-derivatives","BTCF0:USTF0",1769099389561,0.03437281,89030.0,89013.0,0.12443422]
["bitfinex-derivatives","BTCF0:USTF0",1769099389761,0.03437281,89029.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099389963,9.211e-05,89030.0,89019.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1769099390163,9.211e-05,89030.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099390766,9.211e-05,89030.0,89016.0,0.01141143]
["bitfinex-derivatives","BTCF0:USTF0",1769099391469,0.03409808,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099391670,9.211e-05,89030.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099391871,0.03409537,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099392071,9.211e-05,89030.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099392468,0.03412109,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099392673,9.211e-05,89030.0,89016.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099392674,9.211e-05,89030.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099392864,0.03412056,89029.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099393065,9.211e-05,89030.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099393377,0.28052,89057.0,89023.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099393574,0.01124,89044.0,89030.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099393770,0.011241,89036.0,89018.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1769099393968,0.11935962,89040.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099394173,0.01124,89045.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099394469,0.00016843,89040.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099395074,0.00016843,89040.0,89021.0,0.11319022]
["bitfinex-derivatives","BTCF0:USTF0",1769099395370,0.00016843,89040.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099395579,0.00016843,89040.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099395873,0.00016843,89040.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099396073,0.011239,89049.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099396074,0.11935962,89061.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099396378,0.011239,89054.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099396671,0.011239,89052.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099396867,0.28056,89060.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099397065,0.011239,89054.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099397367,0.11935962,89067.0,89040.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099397670,0.011238,89059.0,89040.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1769099397876,0.011238,89059.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099398267,0.01140643,89062.0,89042.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099398468,0.011238,89060.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099398669,0.00016843,89062.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099399271,0.011239,89055.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099399467,0.011239,89056.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099399667,0.011238,89059.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099399875,0.011238,89057.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099400069,0.00016843,89062.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099400271,0.011238,89060.0,89041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099400486,0.11952805,89062.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099400777,0.11952805,89062.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099400778,0.00016843,89062.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099401078,0.001123,89069.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099401079,0.001123,89069.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099401264,0.001123,89069.0,89050.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099401470,0.001123,89069.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099401665,0.1221662,89077.0,89059.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099401666,0.00280658,89077.0,89059.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099401871,0.00016843,89077.0,89067.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099402077,0.00016843,89077.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099402577,0.00016843,89077.0,89059.0,0.01140643]
["bitfinex-derivatives","BTCF0:USTF0",1769099402773,0.00016843,89077.0,89059.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099402974,0.11877841,89076.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099403180,0.011237,89071.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099403479,0.011236,89074.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099403679,0.11877841,89076.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099403876,0.01140443,89077.0,89061.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099403877,0.00016843,89077.0,89061.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099404184,0.11877841,89097.0,89066.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099404480,0.11877841,89110.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099404671,0.011232,89108.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099404872,0.11877841,89106.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099405071,0.11877841,89102.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099405271,0.011235,89088.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099405466,0.0310287,89087.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099405671,0.0310287,89086.0,89072.0,0.39510767]
["bitfinex-derivatives","BTCF0:USTF0",1769099405870,0.011233,89098.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099406072,0.11877841,89100.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099406276,0.011232,89106.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099406481,0.00016843,89095.0,89077.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099406678,0.00016843,89095.0,89080.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099406980,0.00016843,89095.0,89077.0,0.01140443]
["bitfinex-derivatives","BTCF0:USTF0",1769099407382,0.011234,89094.0,89077.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099407578,0.00016843,89095.0,89077.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099408384,0.011234,89094.0,89077.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099408573,0.11894684,89095.0,89077.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099408774,0.11877841,89086.0,89055.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099408986,0.11877841,89086.0,89056.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769099409287,0.011235,89085.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099409482,0.11877841,89085.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099409675,0.011236,89078.0,89056.0,0.40630567]
["bitfinex-derivatives","BTCF0:USTF0",1769099409980,0.011236,89079.0,89056.0,0.39506767]
["bitfinex-derivatives","BTCF0:USTF0",1769099410682,0.011237,89072.0,89052.0,0.291719]
["bitfinex-derivatives","BTCF0:USTF0",1769099410878,0.13001441,89078.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099411185,0.00016843,89081.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099411479,0.00016843,89081.0,89064.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769099411681,0.11877841,89100.0,89070.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099411883,0.11877841,89107.0,89080.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099412276,0.011231,89113.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099412472,0.11877841,89121.0,89100.0,0.1969504]
["bitfinex-derivatives","BTCF0:USTF0",1769099412780,0.011233,89104.0,89100.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099412989,0.011234,89090.0,89076.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769099413174,0.011233,89097.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099413373,0.11877841,89102.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099413374,0.011234,89093.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099413582,0.11877841,89098.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099413792,0.11877841,89114.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099413971,0.011233,89102.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099414170,0.011233,89102.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099414171,0.011232,89105.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099414369,0.011232,89105.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099414370,0.011232,89105.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099414679,0.011233,89103.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099414984,0.00016833,89106.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099415186,0.011233,89102.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099415684,0.011232,89105.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099416282,0.011232,89105.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099416487,0.00016833,89106.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099416781,0.011233,89103.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099416986,0.01140033,89106.0,89080.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099417174,0.01140033,89106.0,89082.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099417373,0.01140033,89106.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769099417580,0.00016833,89106.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769099417777,0.11894674,89106.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769099417975,0.13001241,89096.0,89058.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099418175,0.011235,89081.0,89051.0,0.12582667]
["bitfinex-derivatives","BTCF0:USTF0",1769099418384,0.011235,89081.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099418587,0.11877841,89082.0,89051.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099418783,0.011236,89078.0,89051.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099418987,0.011238,89063.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099419181,0.011238,89061.0,89042.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099419378,0.00016833,89073.0,89045.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099419583,0.00016833,89073.0,89053.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099419784,0.00016833,89073.0,89038.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099419978,0.11894674,89073.0,89041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099420189,0.00016833,89073.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099420491,0.00016833,89073.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099420692,0.00016833,89073.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099420884,0.00016833,89073.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099421086,0.11877841,89095.0,89056.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099421286,0.011234,89089.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769099421486,0.011234,89089.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099421487,0.11877841,89090.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099421687,0.13001341,89081.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099421890,0.2804,89094.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099421891,0.11877841,89078.0,89041.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099422087,0.00016844,89068.0,89051.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099422390,0.011237,89067.0,89051.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099422590,0.00016844,89068.0,89051.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099422786,0.00016844,89068.0,89051.0,0.11475611]
["bitfinex-derivatives","BTCF0:USTF0",1769099423389,0.001,89078.0,89053.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099423691,0.001,89078.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769099423890,0.001,89078.0,89060.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099423891,0.011234,89091.0,89069.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769099424090,0.011234,89089.0,89069.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769099424290,4.4e-07,89088.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099424591,4.4e-07,89088.0,89070.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099424592,0.011232,89108.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099424783,0.11877841,89106.0,89071.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099424983,0.011233,89102.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099425189,0.02498237,89101.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099425388,0.11877841,89106.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099425587,0.011233,89100.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099425789,0.011234,89095.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099425985,0.14376926,89099.0,89070.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099425986,0.11877841,89099.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099426181,0.00016844,89103.0,89072.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099426383,0.02498881,89102.0,89072.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099426587,0.02498881,89101.0,89075.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099426788,0.011233,89098.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099426982,0.02499234,89097.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099427186,0.00016844,89103.0,89075.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099427494,0.0249902,89102.0,89075.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099427695,0.0249902,89101.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099427889,0.0249902,89100.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099428289,0.0249902,89100.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099428596,0.0249902,89099.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099428789,0.00016844,89103.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099428988,0.02500782,89102.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099429290,0.00016844,89103.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099429495,0.00016844,89103.0,89085.0,0.11458767]
["bitfinex-derivatives","BTCF0:USTF0",1769099429698,0.00016844,89103.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099430288,0.00016844,89103.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099430897,0.00016844,89103.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099431891,0.00016844,89103.0,89088.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099432087,0.00016844,89103.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099432492,0.00016844,89103.0,89088.0,0.11649297]
["bitfinex-derivatives","BTCF0:USTF0",1769099432798,0.01123,89120.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099432993,0.02501063,89116.0,89088.0,0.11649297]
["bitfinex-derivatives","BTCF0:USTF0",1769099433194,0.011229,89128.0,89088.0,0.11649297]
["bitfinex-derivatives","BTCF0:USTF0",1769099433195,0.02501063,89115.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099433387,0.02501063,89115.0,89099.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099433388,0.02501063,89114.0,89099.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099433585,0.12115907,89141.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099433897,0.00016834,89130.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099434093,0.00016834,89130.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099434295,0.00016834,89130.0,89113.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099434684,0.011229,89129.0,89113.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099434887,0.00016834,89130.0,89113.0,0.11649287]
["bitfinex-derivatives","BTCF0:USTF0",1769099435292,0.001122,89149.0,89116.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099435492,0.001122,89149.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099435690,0.001122,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099435889,0.001122,89149.0,89126.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099436089,0.001122,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099436297,0.001122,89149.0,89131.0,0.01139734]
["bitfinex-derivatives","BTCF0:USTF0",1769099436487,0.001122,89149.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099437186,0.011227,89148.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099437386,0.11122141,89149.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099437591,0.011228,89142.0,89117.0,0.12755553]
["bitfinex-derivatives","BTCF0:USTF0",1769099437798,0.011227,89148.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099438094,0.11122141,89149.0,89117.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099438300,0.11122141,89149.0,89117.0,0.12755553]
["bitfinex-derivatives","BTCF0:USTF0",1769099438488,0.011227,89145.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099438693,0.011227,89146.0,89124.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099438893,0.11122141,89149.0,89124.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099439797,0.00129034,89149.0,89124.0,0.11649287]
["bitfinex-derivatives","BTCF0:USTF0",1769099440195,0.00129034,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099440394,0.00129034,89149.0,89127.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099440598,0.00129034,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099440797,0.00129034,89149.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099441098,0.00129034,89149.0,89129.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099442105,0.011228,89143.0,89124.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099442402,0.011227,89148.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099442595,0.00129034,89149.0,89125.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099442799,0.001122,89149.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099443112,0.00280406,89157.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099443292,0.00280406,89157.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099443788,0.00280406,89157.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099443789,0.00280406,89157.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099443993,0.00016834,89161.0,89144.0,0.01139534]
["bitfinex-derivatives","BTCF0:USTF0",1769099444192,0.011223,89176.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099444404,0.011223,89176.0,89144.0,0.11649287]
["bitfinex-derivatives","BTCF0:USTF0",1769099444606,0.011225,89165.0,89144.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099444796,0.10993107,89171.0,89144.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099445299,0.011225,89163.0,89144.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099445493,0.00011069,89166.0,89145.0,0.12755153]
["bitfinex-derivatives","BTCF0:USTF0",1769099445690,0.00011069,89166.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099445900,0.00011069,89166.0,89145.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099446099,0.00011069,89166.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099446695,0.00011069,89166.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099447000,0.00011069,89166.0,89145.0,0.12755153]
["bitfinex-derivatives","BTCF0:USTF0",1769099447604,0.11004176,89166.0,89144.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099447904,0.011225,89165.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099448104,0.00011069,89166.0,89143.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099448299,0.11105207,89189.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099448498,0.11105207,89189.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099448696,0.011222,89187.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099449003,0.011225,89163.0,89135.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099449204,0.10993107,89169.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099449395,0.001121,89189.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099449396,0.011226,89156.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099449999,0.00016823,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099450199,0.011226,89154.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099451105,0.01139423,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099451604,0.00016823,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099451996,0.011226,89156.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099452191,0.00016823,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099452192,0.011226,89152.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099452395,0.011227,89150.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099452601,0.00016823,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099453110,0.011225,89165.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099453298,0.10993107,89174.0,89141.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099453500,0.10993107,89183.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099454009,0.10993107,89183.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099454410,0.011224,89173.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099454706,0.00190714,89167.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099455498,0.00184949,89164.0,89160.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1769099455710,0.281361,89189.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099455912,0.011223,89176.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099456600,0.011223,89179.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099457105,0.011223,89182.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099457503,0.012343,89189.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099457701,0.012343,89189.0,89163.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099457900,0.011222,89187.0,89163.0,0.11632453]
["bitfinex-derivatives","BTCF0:USTF0",1769099458096,0.011223,89183.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099458297,0.001121,89189.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099458501,0.011223,89182.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099458702,0.011223,89182.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099459110,0.011223,89180.0,89160.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1769099459506,0.011223,89180.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099460203,0.011224,89175.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099460506,0.011225,89165.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099460813,0.10993107,89174.0,89151.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461012,0.011225,89166.0,89150.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461212,0.10993107,89174.0,89150.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461213,0.011225,89164.0,89150.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461406,0.11929454,89171.0,89150.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461620,0.11929454,89163.0,89141.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099461802,0.11929454,89155.0,89137.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099462003,0.011227,89147.0,89133.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099462206,0.11929454,89155.0,89134.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099462407,0.011227,89149.0,89133.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099462703,0.00016823,89150.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099463013,0.011225,89166.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099463211,0.011225,89162.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099463515,0.011225,89166.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099463831,0.10954611,89181.0,89149.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099464009,0.011224,89174.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099464210,0.2802,89180.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099464211,0.00016823,89173.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099464514,0.011224,89170.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099464709,0.01139223,89173.0,89155.0,0.01139423]
["bitfinex-derivatives","BTCF0:USTF0",1769099465016,0.10971434,89173.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099465310,0.011225,89164.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099465515,0.011226,89159.0,89141.0,0.04138538]
["bitfinex-derivatives","BTCF0:USTF0",1769099465717,0.011226,89159.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099466013,0.011226,89159.0,89140.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099466014,0.011226,89159.0,89140.0,0.04138538]
["bitfinex-derivatives","BTCF0:USTF0",1769099466214,0.011225,89162.0,89135.0,0.14347744]
["bitfinex-derivatives","BTCF0:USTF0",1769099466607,0.011225,89162.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099466811,0.011224,89170.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099466812,0.10954611,89172.0,89140.0,0.11348829]
["bitfinex-derivatives","BTCF0:USTF0",1769099467016,0.00016823,89173.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099467017,0.01139223,89173.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099467403,0.00016823,89173.0,89143.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099467602,0.011225,89166.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099468215,0.011224,89169.0,89143.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099468617,0.10954611,89172.0,89143.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099468812,0.10954611,89169.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099469019,0.011225,89164.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099469321,0.011225,89167.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099469814,0.10954611,89169.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099470006,0.12077011,89169.0,89140.0,0.11348829]
["bitfinex-derivatives","BTCF0:USTF0",1769099470213,0.011225,89167.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099470516,0.011224,89168.0,89141.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099471019,0.011225,89166.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099471413,0.10954611,89169.0,89141.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099471613,0.011225,89163.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099472008,0.10954611,89169.0,89144.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099472215,0.011226,89159.0,89144.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099472414,0.011226,89159.0,89143.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099472622,0.10954611,89163.0,89143.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1769099473123,0.00016823,89173.0,89132.0,0.04020984]
["bitfinex-derivatives","BTCF0:USTF0",1769099473124,0.10954611,89152.0,89132.0,0.04020984]
["bitfinex-derivatives","BTCF0:USTF0",1769099473513,0.12077211,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099474118,0.011227,89149.0,89131.0,0.04020984]
["bitfinex-derivatives","BTCF0:USTF0",1769099474318,0.00016823,89150.0,89135.0,0.04020984]
["bitfinex-derivatives","BTCF0:USTF0",1769099474517,0.011228,89141.0,89135.0,0.04020984]
["bitfinex-derivatives","BTCF0:USTF0",1769099474716,0.10971434,89150.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099474717,0.50971434,89150.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099474916,0.00016823,89150.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099475121,0.00016823,89150.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099475425,0.011223,89179.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099475426,0.011225,89166.0,89140.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099475614,0.28016,89169.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099475615,0.011226,89154.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099475814,0.28016,89169.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099475815,0.011226,89152.0,89133.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1769099476023,0.10954611,89156.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099476319,0.10954611,89153.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099476524,0.011227,89145.0,89124.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099476720,0.10954611,89147.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099476919,0.10954611,89147.0,89123.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099476920,0.011228,89143.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099477125,0.01139423,89152.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099477321,0.00016823,89152.0,89140.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099477526,0.00016823,89152.0,89137.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099477913,0.10971434,89152.0,89137.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099478116,0.10971434,89152.0,89125.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099478318,0.12094034,89152.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099478521,0.011227,89148.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099478837,0.00016823,89152.0,89129.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099479129,0.00016823,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099479813,0.00016823,89152.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099479814,0.011227,89149.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099480118,0.011227,89151.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099480319,0.011228,89142.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099481029,0.011227,89145.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099481323,0.01139423,89152.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099481524,0.00016823,89152.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099481726,0.00016823,89152.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099482222,0.00016823,89152.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099482426,0.011226,89156.0,89140.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099482619,0.10954611,89157.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099482822,0.011227,89151.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099483021,0.10954611,89153.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099483224,0.10954611,89150.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099483422,0.00016823,89150.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099483625,0.011227,89149.0,89132.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1769099483819,0.00016823,89150.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099484023,0.10971434,89150.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099485522,0.00016823,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099485726,0.00016823,89150.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099486322,0.00016823,89150.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099486323,0.00016823,89150.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099486829,0.2802,89158.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099487030,0.10954611,89164.0,89140.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099487331,0.291425,89166.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099487526,0.011225,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099487726,0.2802,89167.0,89141.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099488032,0.2802,89167.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099488233,0.011225,89164.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099488431,0.01139323,89164.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099488627,0.00016823,89164.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099489140,0.00016823,89164.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099489339,0.10954611,89180.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099489630,0.39731629,89210.0,89147.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099489631,0.011222,89188.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099489822,0.2802,89190.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769099490240,0.011222,89190.0,89161.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099490424,0.291421,89194.0,89167.0,0.11332006]
["bitfinex-derivatives","BTCF0:USTF0",1769099490734,0.291421,89194.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769099490932,0.011221,89191.0,89170.0,0.20784029]
["bitfinex-derivatives","BTCF0:USTF0",1769099491326,0.00016823,89188.0,89170.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099491632,0.011224,89175.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099491933,0.11551146,89181.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099492128,0.11551146,89181.0,89143.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099492430,0.011224,89169.0,89143.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099492834,0.011224,89169.0,89150.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099492835,0.00016823,89168.0,89150.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099493130,0.011225,89160.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099493331,0.011225,89160.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099493529,0.011225,89160.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099493930,0.011225,89163.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099494131,0.11567969,89168.0,89132.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099494132,0.11551146,89164.0,89132.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099494433,0.011226,89156.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099495239,0.11551146,89160.0,89139.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1769099495537,0.11567969,89168.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099495729,0.011226,89158.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099495930,0.11567969,89168.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099496232,0.011226,89155.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099496432,0.11567969,89168.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099496638,0.011226,89156.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099496838,0.011226,89159.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099497131,0.011225,89160.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099497340,0.02214877,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099497538,0.02214877,89158.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099497729,0.02214877,89157.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099497928,0.02214877,89156.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099498234,0.011225,89166.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099498436,0.011226,89152.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099498633,0.11551146,89162.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099498836,0.11551146,89162.0,89130.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099498837,0.011227,89146.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099499039,0.011227,89146.0,89115.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099499040,0.011228,89143.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099499424,0.12673846,89150.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099499738,0.12673846,89150.0,89117.0,0.11172691]
["bitfinex-derivatives","BTCF0:USTF0",1769099499739,0.11551146,89146.0,89117.0,0.11172691]
["bitfinex-derivatives","BTCF0:USTF0",1769099499935,0.2802,89158.0,89117.0,0.11172691]
["bitfinex-derivatives","BTCF0:USTF0",1769099499936,0.00016823,89140.0,89123.0,0.10908982]
["bitfinex-derivatives","BTCF0:USTF0",1769099500136,0.011226,89153.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099500434,0.19661629,89180.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099500435,0.02215616,89152.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099500641,0.2802,89167.0,89132.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099500834,0.02215692,89166.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099501037,0.02215692,89165.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099501236,0.02215692,89164.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099501434,0.02215692,89163.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099501631,0.00016823,89166.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099501836,0.011223,89180.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099502137,0.011223,89180.0,89150.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099502138,0.011223,89176.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099502338,0.011224,89174.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099502642,0.12673546,89172.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099502943,0.00016823,89169.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099503646,0.00016823,89169.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099503647,0.00016823,89169.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099503850,0.00016823,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099505044,0.00016823,89169.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099505435,2.3e-07,89169.0,89159.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099505739,0.001121,89189.0,89160.0,0.50892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099505930,0.001121,89189.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099506532,0.001121,89189.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099506741,0.001121,89189.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099507247,0.001121,89189.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099507436,0.001121,89189.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099508933,0.11551146,89209.0,89179.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099509245,0.02215831,89208.0,89190.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099509431,0.02215831,89207.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099509637,0.02215831,89206.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099509840,0.02215831,89205.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769099510140,0.02215831,89204.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099510337,0.02215831,89203.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099510645,0.011219,89212.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099510834,0.02215007,89211.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099511039,0.02215007,89210.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099511236,0.02215007,89209.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099511431,0.02215007,89208.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099511638,0.02215007,89207.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099511833,0.02215007,89206.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099512147,0.02215007,89205.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769099512340,0.02215007,89205.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769099512341,0.11551146,89160.0,89139.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1769099512541,0.13765908,89159.0,89139.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1769099512840,0.011226,89152.0,89123.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1769099513233,0.11551146,89157.0,89123.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1769099513234,0.011227,89148.0,89123.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1769099513446,0.00016823,89146.0,89129.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099513842,0.01133551,89145.0,89129.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769099514041,0.11561997,89145.0,89110.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099514241,0.01123,89123.0,89102.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099514442,0.00010851,89122.0,89108.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769099514944,0.011231,89118.0,89094.0,0.10892159]
["bitfinex-derivatives","BTCF0:USTF0",1769099515149,0.00016834,89115.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099515641,0.011232,89108.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099515944,0.011233,89103.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516138,0.011233,89102.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516339,0.011232,89106.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516536,0.011233,89103.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516752,0.00010851,89107.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516753,0.011233,89097.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099516941,0.011233,89101.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099517142,0.011233,89101.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099517341,0.011232,89105.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099517550,0.011233,89103.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099517945,0.01134051,89107.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099518241,0.011233,89102.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099518441,0.011232,89106.0,89084.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1769099519548,0.00010851,89107.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099519744,0.00010851,89107.0,89090.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099520250,0.00016834,89115.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099520550,0.011229,89128.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099521340,0.011233,89100.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099521556,0.00016834,89101.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099522049,0.11475276,89115.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099522250,0.011227,89146.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099522251,0.11475276,89154.0,89105.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099522455,1.01096,89190.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099522456,0.011225,89160.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099522650,0.11475276,89164.0,89130.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099522844,0.11417189,89161.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099523153,0.11417189,89152.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099523343,0.11417189,89152.0,89126.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099523849,0.011227,89149.0,89110.0,0.19661629]
["bitfinex-derivatives","BTCF0:USTF0",1769099524046,0.011227,89149.0,89082.0,0.10071329]
["bitfinex-derivatives","BTCF0:USTF0",1769099524047,0.011227,89148.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099524247,0.00016834,89144.0,89126.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099525050,0.011228,89143.0,89126.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099525644,0.00016834,89144.0,89126.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099526449,0.01139534,89144.0,89126.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099528452,0.011228,89138.0,89111.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099528658,0.011228,89141.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769099528951,0.11434023,89144.0,89111.0,0.291472]
["bitfinex-derivatives","BTCF0:USTF0",1769099529258,0.11434023,89144.0,89100.0,0.25693105]
["bitfinex-derivatives","BTCF0:USTF0",1769099529259,0.011229,89128.0,89105.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099529556,0.00016834,89125.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099530150,0.01123,89124.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099530448,0.00016834,89125.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099531250,0.01139834,89125.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769099531444,0.01123,89121.0,89098.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099531647,0.01123,89121.0,89098.0,0.291473]
["bitfinex-derivatives","BTCF0:USTF0",1769099531847,0.01123,89124.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099532051,0.00016834,89125.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099532348,0.01123,89123.0,89098.0,0.39849787]
["bitfinex-derivatives","BTCF0:USTF0",1769099532550,0.01123,89123.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099532751,0.01123,89123.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099533757,0.00016834,89125.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099533951,0.01123,89123.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099534153,0.11434023,89125.0,89098.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099534354,0.011231,89120.0,89098.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099534557,0.11434023,89125.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099534860,0.01123,89124.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099535160,0.00016834,89125.0,89099.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099535358,0.011227,89148.0,89122.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099535546,0.011226,89155.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099535747,0.011225,89162.0,89129.0,0.12948687]
["bitfinex-derivatives","BTCF0:USTF0",1769099536055,0.011224,89169.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099536356,0.11417189,89179.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099536661,0.011225,89162.0,89153.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099537056,0.00016824,89171.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099537057,0.011226,89158.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099537262,0.011225,89161.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099537466,0.011225,89164.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099537659,0.011225,89162.0,89145.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769099538365,0.011225,89165.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099538760,0.11417189,89169.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099538966,0.011225,89160.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099539161,0.011225,89163.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099539367,0.011225,89166.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099539567,0.011225,89166.0,89147.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099540960,0.011225,89166.0,89147.0,0.01139524]
["bitfinex-derivatives","BTCF0:USTF0",1769099541265,0.00016824,89171.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099541460,0.02221147,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099541663,0.03343547,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099541866,0.011224,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099542064,0.011224,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769099542373,0.02222991,89169.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099542670,0.011224,89170.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099542861,0.011224,89168.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099543171,0.011224,89168.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099544067,0.011224,89168.0,89147.0,0.01139524]
["bitfinex-derivatives","BTCF0:USTF0",1769099544271,0.00016824,89171.0,89147.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099544568,0.011225,89166.0,89147.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099544767,0.11417189,89170.0,89148.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099544967,0.11417189,89167.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099545163,0.12539689,89167.0,89148.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099545368,0.011225,89165.0,89148.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769099545575,0.011226,89153.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099545870,0.11417189,89160.0,89123.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099546080,0.11417189,89160.0,89124.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099546382,0.11417189,89156.0,89124.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1769099546565,0.11417189,89156.0,89124.0,0.40968787]
["bitfinex-derivatives","BTCF0:USTF0",1769099546769,0.00016824,89149.0,89131.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099546964,0.00016824,89149.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099547176,0.12539689,89164.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769099547476,0.12539689,89164.0,89124.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1769099547477,0.011225,89160.0,89133.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099547677,0.011225,89163.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099547873,0.11417189,89167.0,89133.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099548078,0.011227,89149.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099548274,0.11417189,89151.0,89115.0,0.12948887]
["bitfinex-derivatives","BTCF0:USTF0",1769099548275,0.00016824,89148.0,89134.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769099548475,0.00016824,89148.0,89132.0,0.291429]
["bitfinex-derivatives","BTCF0:USTF0",1769099548979,0.11434013,89148.0,89116.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099549275,0.12539889,89147.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769099549669,0.00016824,89148.0,89122.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099549866,0.00016824,89148.0,89128.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1769099550885,0.00016824,89148.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769099551175,0.00016824,89148.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099551381,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099551382,0.00016824,89148.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099551777,0.00016824,89148.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099552279,0.00016824,89148.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099552483,0.00016824,89148.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099552975,0.01139524,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099553171,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099553378,0.011227,89145.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099553579,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099553891,0.011227,89145.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099554182,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099554183,0.11698314,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099554376,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099554572,0.01139524,89148.0,89129.0,0.01139724]
["bitfinex-derivatives","BTCF0:USTF0",1769099554980,0.011227,89146.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099555484,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099555684,0.00016824,89148.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769099556179,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099556378,0.01139524,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099556579,0.011227,89146.0,89129.0,0.01139724]
["bitfinex-derivatives","BTCF0:USTF0",1769099556885,0.00016824,89148.0,89129.0,0.01139724]
["bitfinex-derivatives","BTCF0:USTF0",1769099557085,0.00016824,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099558077,0.011227,89145.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099558582,0.11698314,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099558786,0.011228,89143.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099558986,0.011228,89140.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099559186,0.011228,89138.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099559378,0.11698314,89148.0,89129.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769099559574,0.1168149,89140.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769099559781,0.01123,89124.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769099559987,0.1168149,89123.0,89106.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099560179,0.011232,89111.0,89100.0,0.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1769099560378,0.011232,89109.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099560580,0.00016834,89108.0,89086.0,0.08057063]
["bitfinex-derivatives","BTCF0:USTF0",1769099560886,0.00016834,89108.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099560887,0.011232,89106.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099561085,0.00016834,89108.0,89088.0,0.01140234]
["bitfinex-derivatives","BTCF0:USTF0",1769099561486,0.00016834,89108.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099562079,0.00016834,89108.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099562080,0.11698324,89108.0,89084.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1769099562282,0.11698324,89108.0,89058.0,0.14099861]
["bitfinex-derivatives","BTCF0:USTF0",1769099562283,0.1168149,89087.0,89061.0,0.08057063]
["bitfinex-derivatives","BTCF0:USTF0",1769099562583,0.1168149,89087.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099562584,0.011235,89083.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099562978,0.011236,89080.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099563184,0.011236,89075.0,89051.0,0.12763577]
["bitfinex-derivatives","BTCF0:USTF0",1769099563378,0.00016834,89072.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099563774,0.00016834,89072.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099563979,0.00016834,89072.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099564188,0.00016834,89072.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099564484,0.00016834,89072.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099565077,9.696e-05,89074.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099565480,9.696e-05,89074.0,89054.0,0.01135117]
["bitfinex-derivatives","BTCF0:USTF0",1769099565683,9.696e-05,89074.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099566191,0.00016834,89073.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099566383,0.00016834,89073.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099567190,0.00016834,89073.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099567386,0.00016834,89073.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099567590,0.00016834,89073.0,89054.0,0.11650894]
["bitfinex-derivatives","BTCF0:USTF0",1769099568191,0.00016834,89073.0,89054.0,0.01135117]
["bitfinex-derivatives","BTCF0:USTF0",1769099568489,0.00016834,89073.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099568690,0.00016834,89073.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099568990,0.00016834,89073.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099570186,0.00016834,89073.0,89054.0,0.11650894]
["bitfinex-derivatives","BTCF0:USTF0",1769099570383,0.011237,89072.0,89054.0,0.11650894]
["bitfinex-derivatives","BTCF0:USTF0",1769099570582,0.00016834,89073.0,89054.0,0.11650894]
["bitfinex-derivatives","BTCF0:USTF0",1769099570583,0.01140434,89073.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099570790,0.00016834,89073.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099571185,0.00016834,89073.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099571387,0.00016834,89073.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099571688,0.00016834,89073.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099571891,0.011237,89067.0,89054.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769099572189,0.01135506,89066.0,89047.0,0.08057063]
["bitfinex-derivatives","BTCF0:USTF0",1769099572380,0.01135506,89066.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099572381,0.00011806,89066.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099572694,0.00011806,89066.0,89043.0,0.1969674]
["bitfinex-derivatives","BTCF0:USTF0",1769099572891,0.00011806,89066.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099573091,0.00011806,89066.0,89045.0,0.11639677]
["bitfinex-derivatives","BTCF0:USTF0",1769099573287,0.00011806,89066.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099573593,0.00011806,89066.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099573888,0.00011806,89066.0,89048.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099574088,0.011237,89065.0,89048.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099574290,0.00011806,89066.0,89048.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099574791,0.011237,89065.0,89048.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099574986,0.011238,89059.0,89048.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769099575291,0.011238,89058.0,89039.0,0.08057063]
["bitfinex-derivatives","BTCF0:USTF0",1769099575489,0.00010294,89057.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769099575691,0.00010294,89057.0,89015.0,0.10035743]
["bitfinex-derivatives","BTCF0:USTF0",1769099575692,0.1168149,89037.0,89015.0,0.10035743]
["bitfinex-derivatives","BTCF0:USTF0",1769099575992,0.011242,89031.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099576191,0.011241,89035.0,89011.0,0.12764077]
["bitfinex-derivatives","BTCF0:USTF0",1769099576401,0.00016843,89032.0,89011.0,0.12764077]
["bitfinex-derivatives","BTCF0:USTF0",1769099576590,0.00016843,89032.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099576591,0.01141043,89032.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099576787,0.01141043,89032.0,89010.0,0.01137177]
["bitfinex-derivatives","BTCF0:USTF0",1769099577682,0.01141043,89032.0,89010.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769099577887,0.011242,89028.0,89010.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769099578085,8.738e-05,89027.0,89010.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769099578281,8.738e-05,89027.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099578485,8.738e-05,89027.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099578885,8.738e-05,89027.0,89010.0,0.11652454]
["bitfinex-derivatives","BTCF0:USTF0",1769099579385,8.738e-05,89027.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099579581,0.1168149,89025.0,89000.0,2.43831999]
["bitfinex-derivatives","BTCF0:USTF0",1769099579782,0.011243,89023.0,89000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769099579988,0.28044,89025.0,88997.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099580185,0.011243,89022.0,88997.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099580385,0.011246,89000.0,88997.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099580591,9.682e-05,88999.0,88997.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099580998,9.682e-05,88999.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099581201,0.00016854,89007.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099581384,0.011245,89002.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099581584,0.011246,88995.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099581887,0.00016854,89007.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099582089,0.01141354,89007.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099582399,0.00012679,89006.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099582587,0.00012679,89006.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099583200,0.011247,88992.0,88989.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099583400,0.00013936,88991.0,88968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099583603,0.011248,88982.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099583911,0.01138636,88991.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099584095,0.011247,88987.0,88963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099584297,0.011247,88990.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099584486,0.00013936,88991.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099584687,0.011248,88983.0,88963.0,0.68168084]
["bitfinex-derivatives","BTCF0:USTF0",1769099584895,0.00013936,88991.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099585096,0.00016854,88982.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099585593,0.00013936,88991.0,88971.0,0.56168084]
["bitfinex-derivatives","BTCF0:USTF0",1769099585788,0.00013936,88991.0,88957.0,0.0828761]
["bitfinex-derivatives","BTCF0:USTF0",1769099585789,0.00013936,88991.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099586001,0.01138636,88991.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099586201,0.00013936,88991.0,88965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099586502,0.011247,88990.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099586698,0.00016854,88987.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099586895,0.00016854,88987.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099587406,0.00016854,88987.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099587798,0.00016854,88987.0,88970.0,0.01141754]
["bitfinex-derivatives","BTCF0:USTF0",1769099588000,0.00016854,88987.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099588197,0.4,88986.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099588403,0.011248,88981.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099588604,9.545e-05,88980.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099588909,0.011249,88974.0,88970.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099589105,0.000108,88973.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769099589302,0.011247,88985.0,88962.0,0.56168084]
["bitfinex-derivatives","BTCF0:USTF0",1769099589490,0.00016854,88987.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769099589695,0.06118831,88996.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099589895,0.011246,88995.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099590106,0.011247,88992.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099590496,6.406e-05,88991.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099590696,6.406e-05,88991.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099590900,0.00016854,88989.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099591100,0.00016854,88989.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099591434,0.00016854,88989.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099591608,0.011245,89003.0,88987.0,0.5614623]
["bitfinex-derivatives","BTCF0:USTF0",1769099591796,0.011246,89001.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099591992,0.06079194,89015.0,88982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099592301,0.011246,89001.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099592502,0.011246,89001.0,88982.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769099592699,0.00016854,89000.0,88974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099592892,0.00016854,89000.0,88978.0,0.5614623]
["bitfinex-derivatives","BTCF0:USTF0",1769099593308,0.011246,88999.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099593608,0.00016854,89000.0,88986.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099593806,0.00016854,89000.0,88987.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099594404,0.00016854,89000.0,88980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099594607,5.4e-07,89000.0,88997.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099594909,5.4e-07,89000.0,88997.0,0.33537094]
["bitfinex-derivatives","BTCF0:USTF0",1769099595903,0.4,88999.0,88985.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099596110,5.4e-07,89000.0,88985.0,0.01141554]
["bitfinex-derivatives","BTCF0:USTF0",1769099596410,5.4e-07,89000.0,88991.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099596916,5.4e-07,89000.0,88994.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099597099,5.4e-07,89000.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099597299,0.011244,89013.0,88999.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099597509,0.011244,89016.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099597703,0.011244,89016.0,88994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099597901,0.02026069,89028.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099598101,0.02026069,89028.0,88994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099598302,0.00016854,89020.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099598906,0.00901923,89064.0,89020.0,0.11699358]
["bitfinex-derivatives","BTCF0:USTF0",1769099599108,0.00901923,89062.0,89030.0,0.19728983]
["bitfinex-derivatives","BTCF0:USTF0",1769099599406,0.00901923,89059.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099599606,0.00901923,89059.0,89022.0,0.11699358]
["bitfinex-derivatives","BTCF0:USTF0",1769099599810,0.00901923,89059.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099600108,0.00901923,89059.0,89035.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099600306,0.06313613,89066.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099600307,0.01205703,89065.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099600503,0.01205703,89065.0,89035.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099600703,0.01205703,89059.0,89035.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099601508,0.03581501,89058.0,89035.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1769099601704,0.01188849,89056.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099601907,0.01150633,89054.0,89018.0,0.11616455]
["bitfinex-derivatives","BTCF0:USTF0",1769099602106,0.03581501,89053.0,89030.0,0.19728983]
["bitfinex-derivatives","BTCF0:USTF0",1769099602405,0.03581501,89052.0,89026.0,0.11616455]
["bitfinex-derivatives","BTCF0:USTF0",1769099602713,0.03581501,89051.0,89026.0,0.11616455]
["bitfinex-derivatives","BTCF0:USTF0",1769099602913,0.03581501,89050.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099603114,0.03581501,89049.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099603316,0.00016844,89047.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099603715,0.00016844,89047.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099604310,0.00011844,89047.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099604716,0.00011844,89047.0,89026.0,0.11616455]
["bitfinex-derivatives","BTCF0:USTF0",1769099604912,0.03586343,89046.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099605106,0.03588174,89045.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099605306,0.00011844,89047.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099605509,0.03588136,89046.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099605708,0.03588136,89045.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099605908,0.00011844,89047.0,89026.0,0.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1769099606120,0.01055788,89045.0,89026.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099606422,0.01055788,89043.0,89012.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1769099606612,0.03588136,89042.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099606820,0.03588136,89042.0,89013.0,0.31551294]
["bitfinex-derivatives","BTCF0:USTF0",1769099607018,0.03588136,89042.0,89014.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099607316,0.04643924,89042.0,89012.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1769099607512,0.03588136,89041.0,89012.0,0.1277247]
["bitfinex-derivatives","BTCF0:USTF0",1769099607714,0.01109296,89040.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099608020,0.03588136,89039.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099608317,0.04697432,89039.0,89008.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099608517,0.03588136,89038.0,89009.0,0.31551294]
["bitfinex-derivatives","BTCF0:USTF0",1769099608814,0.03588136,89038.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099609413,0.00280784,89037.0,89008.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099609717,0.01109296,89035.0,88992.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099609911,0.00683487,89033.0,88992.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099610105,0.00280784,89037.0,88992.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099610106,0.00683487,89029.0,88992.0,0.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1769099610310,0.00683487,89027.0,88992.0,0.12754834]
["bitfinex-derivatives","BTCF0:USTF0",1769099610512,0.03588136,89026.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099610717,0.03588136,89025.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099611012,0.00683487,89031.0,88990.0,0.19728983]
["bitfinex-derivatives","BTCF0:USTF0",1769099611013,0.00016844,89020.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099611220,0.00700331,89020.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099612619,0.00016844,89020.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1769099613314,0.00279606,89012.0,88958.0,0.11906797]
["bitfinex-derivatives","BTCF0:USTF0",1769099613517,0.00279606,89001.0,88968.0,0.13031797]
["bitfinex-derivatives","BTCF0:USTF0",1769099613712,0.00279606,89001.0,88961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099613929,0.19728983,89000.0,88953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769099614320,0.00016855,88987.0,88970.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099614514,0.2806,88986.0,88970.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099614814,0.2806,88986.0,88957.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099615213,0.011248,88984.0,88957.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099615520,0.011251,88960.0,88957.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099615718,0.00305987,88962.0,88926.0,0.11898004]
["bitfinex-derivatives","BTCF0:USTF0",1769099615917,0.011251,88954.0,88950.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099616819,0.00312564,88967.0,88931.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099617014,0.011252,88952.0,88930.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1769099617209,0.011251,88957.0,88930.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1769099617418,0.011251,88954.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099617619,0.011251,88958.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099617822,0.00010278,88957.0,88936.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099618021,0.011252,88952.0,88936.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099618323,0.00010278,88951.0,88936.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099618724,0.00010278,88951.0,88939.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099619324,0.011252,88950.0,88940.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099619513,0.011252,88950.0,88939.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099619819,0.28068,88957.0,88943.0,0.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1769099620026,0.28068,88957.0,88936.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099620324,0.011253,88942.0,88940.0,0.16203193]
["bitfinex-derivatives","BTCF0:USTF0",1769099620515,0.011253,88942.0,88936.0,0.16208296]
["bitfinex-derivatives","BTCF0:USTF0",1769099620716,0.00016865,88948.0,88941.0,0.14347593]
["bitfinex-derivatives","BTCF0:USTF0",1769099620926,0.00016865,88948.0,88936.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769099622521,0.40119903,88947.0,88916.0,0.11958331]
["bitfinex-derivatives","BTCF0:USTF0",1769099622723,0.00119903,88939.0,88923.0,0.00562018]
["bitfinex-derivatives","BTCF0:USTF0",1769099622928,0.28072,88938.0,88901.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769099623823,0.00016865,88928.0,88901.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769099624124,0.00042388,88928.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769099624316,0.00025523,88925.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769099624622,0.011256,88917.0,88900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769099624823,0.011257,88912.0,88900.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1769099625125,0.28076,88916.0,88900.0,0.0104234]
["bitfinex-derivatives","BTCF0:USTF0",1769099625427,0.28076,88916.0,88884.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1769099625731,0.011255,88926.0,88884.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1769099625732,0.00016865,88909.0,88884.0,0.12006911]
["bitfinex-derivatives","BTCF0:USTF0",1769099625913,0.00016865,88909.0,88892.0,0.11996673]
["bitfinex-derivatives","BTCF0:USTF0",1769099626424,0.00016865,88909.0,88895.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099626716,0.00016865,88909.0,88895.0,0.27754746]
["bitfinex-derivatives","BTCF0:USTF0",1769099626922,0.2808,88920.0,88908.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099627128,0.2808,88921.0,88900.0,0.11996651]
["bitfinex-derivatives","BTCF0:USTF0",1769099627621,0.011254,88931.0,88906.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099627815,0.01125,88965.0,88900.0,0.11996651]
["bitfinex-derivatives","BTCF0:USTF0",1769099627816,0.2808,88930.0,88910.0,0.11996424]
["bitfinex-derivatives","BTCF0:USTF0",1769099628024,0.2808,88930.0,88911.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099628025,0.00016865,88929.0,88911.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099628227,0.00016865,88929.0,88916.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099628626,0.00016865,88929.0,88919.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099628826,0.00016865,88929.0,88916.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099629330,0.00016865,88929.0,88919.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099629530,0.00010726,88953.0,88925.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099629724,0.00010726,88953.0,88919.0,0.11996424]
["bitfinex-derivatives","BTCF0:USTF0",1769099629725,0.28084,88952.0,88919.0,0.11996424]
["bitfinex-derivatives","BTCF0:USTF0",1769099629926,0.28259007,88952.0,88919.0,0.11996424]
["bitfinex-derivatives","BTCF0:USTF0",1769099630123,0.00175007,88951.0,88919.0,0.11996424]
["bitfinex-derivatives","BTCF0:USTF0",1769099630631,0.00016865,88944.0,88926.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099632331,0.00226833,88944.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099632524,0.00226833,88944.0,88913.0,0.15758073]
["bitfinex-derivatives","BTCF0:USTF0",1769099632725,0.00226833,88944.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099632924,0.00193103,88939.0,88903.0,0.1193001]
["bitfinex-derivatives","BTCF0:USTF0",1769099633133,0.00193103,88939.0,88880.0,0.19728983]
["bitfinex-derivatives","BTCF0:USTF0",1769099633331,0.00016865,88924.0,88912.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099633927,0.00016865,88924.0,88915.0,0.15496221]
["bitfinex-derivatives","BTCF0:USTF0",1769099634129,0.00016865,88924.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099634328,0.00016865,88924.0,88900.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769099634529,0.00016865,88924.0,88903.0,0.13125799]
["bitfinex-derivatives","BTCF0:USTF0",1769099634831,0.00016865,88924.0,88903.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769099635031,0.03682577,88923.0,88908.0,0.15496221]
["bitfinex-derivatives","BTCF0:USTF0",1769099635229,0.011257,88911.0,88909.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1769099635425,0.43682577,88910.0,88886.0,0.13125999]
["bitfinex-derivatives","BTCF0:USTF0",1769099635624,0.03682577,88909.0,88886.0,0.13125999]
["bitfinex-derivatives","BTCF0:USTF0",1769099635829,0.011258,88905.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099636032,0.03682577,88904.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099636238,0.03682577,88904.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099636531,0.03682577,88903.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099636733,0.03682577,88902.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099636927,0.03682577,88901.0,88877.0,0.12199967]
["bitfinex-derivatives","BTCF0:USTF0",1769099637123,0.03682577,88900.0,88877.0,0.12199967]
["bitfinex-derivatives","BTCF0:USTF0",1769099637431,0.011259,88898.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099637628,0.03682577,88897.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099637832,0.011259,88898.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099637833,0.03682577,88896.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099638030,0.03682577,88895.0,88877.0,0.12199967]
["bitfinex-derivatives","BTCF0:USTF0",1769099638237,0.03682577,88894.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099638430,0.03682577,88893.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099638736,0.03682577,88892.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099639034,0.03682577,88891.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099639231,0.01126,88888.0,88859.0,0.11760627]
["bitfinex-derivatives","BTCF0:USTF0",1769099639429,0.01030374,88884.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099639729,0.011261,88882.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099639935,0.03682577,88881.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099640233,0.03692815,88880.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099640434,0.03682577,88879.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099640634,0.00010238,88880.0,88865.0,0.11800817]
["bitfinex-derivatives","BTCF0:USTF0",1769099640836,0.03678333,88879.0,88865.0,0.11800817]
["bitfinex-derivatives","BTCF0:USTF0",1769099641031,0.03678333,88878.0,88865.0,0.12927117]
["bitfinex-derivatives","BTCF0:USTF0",1769099641236,0.03678333,88878.0,88843.0,0.01096371]
["bitfinex-derivatives","BTCF0:USTF0",1769099641237,0.07969834,88914.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099641537,0.011258,88905.0,88886.0,0.11321001]
["bitfinex-derivatives","BTCF0:USTF0",1769099641742,0.011257,88908.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099641934,0.011258,88904.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099642133,0.01142674,88904.0,88887.0,0.01142874]
["bitfinex-derivatives","BTCF0:USTF0",1769099642430,0.011256,88915.0,88895.0,0.10892339]
["bitfinex-derivatives","BTCF0:USTF0",1769099642632,0.011255,88925.0,88895.0,0.10892339]
["bitfinex-derivatives","BTCF0:USTF0",1769099642835,0.09092361,88928.0,88904.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099643038,0.011255,88924.0,88907.0,0.12338234]
["bitfinex-derivatives","BTCF0:USTF0",1769099643336,0.09092361,88928.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099643631,0.011255,88924.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099643831,0.00016874,88928.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099645037,0.00016874,88928.0,88912.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099645242,0.28096,88939.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099645736,0.28096,88939.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099645933,0.04346778,88938.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099646336,0.00016874,88933.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099646639,0.04346778,88929.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099646830,0.04346778,88929.0,88896.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099647032,0.00016874,88933.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099647237,0.00016874,88933.0,88913.0,0.12338134]
["bitfinex-derivatives","BTCF0:USTF0",1769099647537,0.00016874,88933.0,88913.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099647931,0.00016874,88933.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099648135,0.00016874,88933.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099648534,0.00016874,88933.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099648934,0.00016874,88933.0,88914.0,0.01142474]
["bitfinex-derivatives","BTCF0:USTF0",1769099649336,0.00016874,88933.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099649639,0.00016874,88933.0,88915.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099649836,0.00016874,88933.0,88916.0,0.023643]
["bitfinex-derivatives","BTCF0:USTF0",1769099650138,0.00016874,88933.0,88915.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099650535,0.00016874,88933.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099650738,0.00016874,88933.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099651236,0.28096,88942.0,88920.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099651540,0.07969834,88940.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099651740,0.28096,88942.0,88921.0,0.12338034]
["bitfinex-derivatives","BTCF0:USTF0",1769099651741,0.07969834,88941.0,88921.0,0.12338034]
["bitfinex-derivatives","BTCF0:USTF0",1769099651940,0.07969834,88941.0,88921.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099652148,0.00016874,88940.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099652330,0.07969834,88939.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099652530,0.00016874,88940.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099652531,0.07969834,88937.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099652835,0.07969834,88937.0,88915.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099653025,0.07969834,88939.0,88915.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099653230,0.11406967,88938.0,88915.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099653439,0.03437133,88937.0,88915.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099653635,0.02950544,88946.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099653636,0.04756782,88966.0,88922.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099653837,0.03438209,88947.0,88924.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099654139,0.11197201,88949.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099654443,0.11197201,88946.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099654642,0.21235585,88946.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099654844,0.11197201,88945.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099655138,0.19728983,88950.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099655139,0.11197201,88938.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099655339,0.11197201,88938.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099656142,0.11197201,88936.0,88902.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099656341,0.00016874,88928.0,88910.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099656744,0.00016874,88928.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099656946,0.28092,88927.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099657745,0.28092,88926.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099657939,0.28092,88926.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099658346,0.28092,88926.0,88907.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099658637,0.28092,88926.0,88907.0,0.02381274]
["bitfinex-derivatives","BTCF0:USTF0",1769099658845,0.28092,88926.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099659242,0.28092,88926.0,88909.0,0.023644]
["bitfinex-derivatives","BTCF0:USTF0",1769099660046,0.28092,88926.0,88909.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099660246,0.11197201,88925.0,88907.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099661144,0.11197201,88925.0,88885.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099661341,0.11197201,88925.0,88890.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099661534,0.11197201,88925.0,88892.0,0.12451234]
["bitfinex-derivatives","BTCF0:USTF0",1769099661735,0.11197201,88925.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099661936,0.11197201,88925.0,88894.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099662141,0.28096,88924.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099662732,0.00016874,88928.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099662939,0.00016874,88928.0,88901.0,0.11229408]
["bitfinex-derivatives","BTCF0:USTF0",1769099662940,0.28096,88927.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099663138,0.28096,88927.0,88906.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099663350,0.28096,88927.0,88909.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099663648,0.28096,88927.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099663848,0.28096,88927.0,88907.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099664055,0.28096,88927.0,88910.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099664443,0.28096,88927.0,88912.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099664646,0.28096,88927.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099664956,0.00016874,88928.0,88915.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099665148,0.2007,88939.0,88924.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099665454,0.10150784,88949.0,88916.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099665455,0.28096,88938.0,88916.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099665755,0.03311607,88937.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099666057,0.03311607,88936.0,88920.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099666359,0.03311607,88935.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099666553,0.03311607,88934.0,88922.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099666759,0.03311607,88933.0,88885.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099666959,0.28096,88938.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099666960,0.11197201,88931.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099667152,0.11197201,88929.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099667456,0.03311607,88928.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099667660,0.11197201,88929.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099667661,0.08019782,88922.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099667959,0.11331389,88921.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099668255,0.03311607,88920.0,88905.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099668457,0.0326578,88919.0,88905.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099668653,0.0326578,88918.0,88905.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099668852,0.0326578,88917.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099669047,7.2e-07,88929.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099669252,0.13974436,88940.0,88927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099669454,0.28096,88945.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099670152,0.00016874,88941.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099670353,0.011254,88935.0,88924.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099671351,0.011254,88935.0,88911.0,0.11212534]
["bitfinex-derivatives","BTCF0:USTF0",1769099671352,0.011254,88938.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099671554,0.011254,88936.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099672158,0.00016874,88941.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099672358,0.011254,88932.0,88918.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099672665,0.011254,88933.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099672859,0.11810971,88941.0,88893.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099672860,0.011256,88920.0,88893.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099673057,0.11794097,88923.0,88899.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099673260,0.011256,88920.0,88885.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099673463,0.011256,88920.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099673652,0.011257,88910.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099674166,0.00016874,88911.0,88893.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099674363,7.4e-07,88911.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099674856,0.17922207,88940.0,88906.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099675057,0.28092,88939.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099675355,0.011254,88931.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099675563,0.011255,88927.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099675861,0.011254,88932.0,88907.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099676070,0.00016874,88928.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099676558,0.00016874,88928.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099676759,0.00016874,88928.0,88907.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099677261,0.00016874,88928.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099678360,0.00016874,88928.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099678559,0.00016874,88928.0,88912.0,0.01142574]
["bitfinex-derivatives","BTCF0:USTF0",1769099678754,0.01142374,88928.0,88912.0,0.01142574]
["bitfinex-derivatives","BTCF0:USTF0",1769099679267,0.00016874,88928.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099680561,0.00016874,88928.0,88912.0,0.11406902]
["bitfinex-derivatives","BTCF0:USTF0",1769099680760,0.011254,88934.0,88917.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099680960,0.28096,88936.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099681152,0.02595036,88935.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099681355,0.011255,88929.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099681559,0.02595036,88928.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099681759,0.02595036,88927.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099681962,0.02595036,88926.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099682160,0.02595036,88925.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099682358,0.02595036,88924.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099682562,0.02595036,88923.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099682762,0.02595036,88922.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099682959,0.02595036,88921.0,88912.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099683163,0.011255,88929.0,88912.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099683365,0.02594279,88928.0,88912.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099683565,0.011255,88926.0,88912.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099683765,0.00016874,88931.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099683766,0.02594279,88925.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099684061,0.02594279,88924.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099684257,0.02594279,88923.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099684458,0.02594279,88922.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099684657,0.02594279,88921.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099684859,0.011255,88929.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099685054,0.011255,88929.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099685055,0.11794097,88919.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099685258,0.011257,88907.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099685459,0.011257,88910.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099685954,0.011256,88918.0,88884.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099686159,0.011258,88905.0,88884.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099686356,0.011258,88905.0,88892.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099688556,0.01126,88888.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099688762,0.011261,88881.0,88852.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099689058,0.011261,88882.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099689265,0.11794097,88895.0,88860.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099689466,0.28096,88894.0,88860.0,0.12516328]
["bitfinex-derivatives","BTCF0:USTF0",1769099689771,0.011259,88894.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099689973,0.011259,88891.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099690268,0.00016874,88894.0,88866.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099690569,0.011259,88893.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099691170,0.011259,88891.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099691371,0.00016874,88894.0,88866.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099691570,0.01126,88885.0,88870.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099691766,0.01126,88888.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099691961,0.011259,88891.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099692163,0.28096,88898.0,88869.0,0.11502528]
["bitfinex-derivatives","BTCF0:USTF0",1769099692475,0.28096,88898.0,88872.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099692668,0.28096,88898.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099693065,0.00016874,88896.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099693765,0.011259,88894.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099693965,0.00016874,88896.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099694174,0.011259,88894.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099694373,0.00016874,88896.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099694572,0.00016874,88896.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099695367,0.00016874,88896.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099695368,0.00016874,88896.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099695574,0.02257722,88919.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099695575,0.011257,88909.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099695867,0.281,88914.0,88885.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099696068,0.011258,88902.0,88876.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099696370,0.011258,88905.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099696571,0.011258,88900.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099696873,0.011258,88903.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099697772,0.011258,88901.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099698168,0.00016874,88904.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099698964,0.011259,88898.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099699871,0.00016874,88904.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099700079,0.01126,88889.0,88887.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099700271,0.11794097,88894.0,88863.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099700780,0.11794097,88903.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099700977,0.00016874,88904.0,88875.0,0.11390028]
["bitfinex-derivatives","BTCF0:USTF0",1769099701178,0.011259,88897.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099701580,0.11726649,88903.0,88881.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099701778,0.011259,88893.0,88881.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099702373,0.11726649,88899.0,88881.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099702569,0.01126,88884.0,88881.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099702874,0.11726649,88891.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099703073,0.281,88895.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099703273,0.011258,88906.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099703474,0.11642007,88919.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099703677,0.11642007,88905.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099703869,0.011259,88894.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099704075,0.01126,88889.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099704477,0.11642007,88895.0,88862.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099704780,0.00016874,88896.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099704781,0.011261,88882.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099704976,0.01126,88885.0,88869.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099705176,0.11658881,88896.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099705377,0.011259,88891.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099706082,0.281,88894.0,88870.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099706280,0.01126,88885.0,88869.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769099706479,0.011259,88891.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099706681,0.011259,88891.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099706884,0.01126,88889.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099707085,0.01126,88889.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099707286,0.01126,88889.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099707487,0.01126,88889.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099707681,0.11642007,88890.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099707880,0.11642007,88882.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099708080,0.011262,88873.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099708281,0.00016874,88873.0,88858.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099708490,0.00016874,88873.0,88860.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099708880,0.00016874,88873.0,88846.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099708881,0.00016874,88873.0,88859.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099709081,0.11658881,88873.0,88841.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099709278,0.011262,88870.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099709682,0.11658881,88873.0,88859.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099710192,0.11658881,88873.0,88858.0,0.08087155]
["bitfinex-derivatives","BTCF0:USTF0",1769099710193,0.011262,88872.0,88858.0,0.08087155]
["bitfinex-derivatives","BTCF0:USTF0",1769099710383,0.11658881,88873.0,88858.0,0.08087155]
["bitfinex-derivatives","BTCF0:USTF0",1769099710582,0.11658881,88873.0,88856.0,0.09213555]
["bitfinex-derivatives","BTCF0:USTF0",1769099710784,0.11658881,88873.0,88856.0,0.08087155]
["bitfinex-derivatives","BTCF0:USTF0",1769099711094,0.11642007,88871.0,88844.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099711281,0.11642007,88871.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099711589,0.12768207,88871.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099711789,0.011262,88867.0,88846.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099711992,0.11642007,88871.0,88846.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099712186,0.11642007,88868.0,88845.0,0.1123429]
["bitfinex-derivatives","BTCF0:USTF0",1769099712378,0.011263,88862.0,88846.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099712583,0.011263,88862.0,88844.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099712785,0.011262,88870.0,88845.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099712991,0.011262,88870.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099713383,0.011262,88868.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099713578,0.011262,88868.0,88845.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099713579,0.11642007,88868.0,88845.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099713981,0.011263,88862.0,88845.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099714185,0.011263,88862.0,88846.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099714796,0.011263,88862.0,88845.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099715187,0.011264,88856.0,88846.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099715387,0.011263,88861.0,88844.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099715586,0.011264,88859.0,88842.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099715787,0.011264,88855.0,88844.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099715982,0.011264,88852.0,88842.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099716288,0.011264,88853.0,88842.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099716596,0.00016874,88856.0,88843.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099716786,0.00016874,88856.0,88840.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099716987,0.011264,88853.0,88838.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099717195,0.01143274,88856.0,88838.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099717491,0.011262,88868.0,88839.0,0.1010779]
["bitfinex-derivatives","BTCF0:USTF0",1769099717693,0.01078174,88877.0,88838.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099717890,0.28108,88876.0,88838.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099718085,0.011263,88865.0,88838.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099718392,0.28108,88864.0,88838.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099718586,0.00016874,88860.0,88843.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099718786,0.00016874,88860.0,88846.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099718995,0.00016874,88860.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099719900,0.11642007,88873.0,88843.0,0.11131896]
["bitfinex-derivatives","BTCF0:USTF0",1769099720092,0.011262,88874.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099720289,0.28108,88872.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099720691,0.28108,88872.0,88847.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099720893,0.28108,88872.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099721098,0.28108,88872.0,88845.0,0.08089085]
["bitfinex-derivatives","BTCF0:USTF0",1769099721099,0.00016874,88868.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099721399,0.39766881,88868.0,88843.0,0.08105959]
["bitfinex-derivatives","BTCF0:USTF0",1769099721597,0.28124874,88868.0,88846.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099722201,0.28124874,88868.0,88843.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099722386,0.00016874,88868.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099723196,0.00016874,88868.0,88843.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099723403,0.011264,88854.0,88843.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099723701,0.11642007,88851.0,88826.0,0.08089085]
["bitfinex-derivatives","BTCF0:USTF0",1769099723898,0.292344,88854.0,88824.0,0.08089085]
["bitfinex-derivatives","BTCF0:USTF0",1769099724094,0.28108,88854.0,88829.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769099724302,0.28108,88853.0,88833.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099724501,0.28108,88853.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099724696,0.28108,88853.0,88833.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1769099724697,0.28108,88853.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099724899,0.28108,88853.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099725199,0.11642007,88852.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099725401,0.28108,88853.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099726204,0.00016874,88868.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099726205,0.11642007,88865.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099726506,0.00016874,88868.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099726507,0.28112,88864.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099726899,0.28112,88865.0,88845.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099727105,0.28112,88865.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099727297,0.00016874,88868.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099727504,0.28112,88867.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099727800,0.28112,88867.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099727801,0.12768307,88865.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099728008,0.11642007,88855.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099728194,0.011265,88850.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099728393,0.11642007,88853.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099728606,0.011265,88848.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099728994,0.28112,88852.0,88838.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099729190,0.39754007,88852.0,88838.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099729409,0.39754007,88852.0,88837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099729410,0.011266,88841.0,88837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099729701,0.011266,88842.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769099729904,0.11642007,88845.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099730107,0.011265,88851.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099730403,0.28128884,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099730601,0.28128884,88850.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769099730602,0.28128884,88850.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099730804,0.28128884,88850.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099731503,0.00016884,88850.0,88836.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099731702,0.28112,88849.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099731903,0.28112,88849.0,88830.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099732204,0.28112,88849.0,88820.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099732205,0.1122451,88849.0,88820.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099732399,0.00016884,88850.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099732400,0.28112,88848.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099732598,0.00016884,88850.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099732803,0.08924148,88864.0,88841.0,0.51230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099733005,0.28112,88863.0,88841.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099733198,0.28112,88863.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099733691,0.28112,88863.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099734209,0.28112,88863.0,88846.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099734210,0.28112,88863.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099734706,0.28112,88863.0,88851.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099735107,0.28112,88863.0,88846.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099735408,0.28112,88863.0,88850.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099736006,0.28112,88863.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099736208,0.28112,88863.0,88846.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099736209,0.1235081,88862.0,88846.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099736704,0.00016884,88864.0,88839.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099737001,0.28116,88863.0,88839.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099737399,0.28116,88863.0,88846.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099737599,0.28116,88863.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099737796,0.28116,88862.0,88845.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099738205,0.28116,88862.0,88848.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099738598,0.011263,88861.0,88845.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099738802,0.1122451,88848.0,88816.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099739010,0.00016884,88841.0,88819.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769099739212,0.01143484,88841.0,88816.0,0.11230333]
["bitfinex-derivatives","BTCF0:USTF0",1769099739605,0.1122451,88888.0,88808.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1769099739909,0.28116,88876.0,88862.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099740203,0.1122451,88875.0,88845.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099740402,0.1122451,88875.0,88837.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099740403,0.1122451,88875.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099740600,0.1122451,88875.0,88830.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099740601,0.1122451,88873.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099740797,0.28116,88872.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099741000,0.28116,88872.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099741203,0.011262,88867.0,88849.0,0.01143384]
["bitfinex-derivatives","BTCF0:USTF0",1769099741905,0.011262,88867.0,88835.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099741906,0.1122451,88860.0,88835.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099742208,0.011265,88845.0,88823.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099742504,0.28116,88844.0,88830.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099742707,0.28116,88844.0,88828.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099742708,0.292425,88844.0,88828.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099742908,0.3934051,88844.0,88830.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099743111,0.28116,88844.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099743311,0.00016884,88846.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099743611,0.28116,88845.0,88837.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099743805,0.28116,88845.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099744112,0.1122451,88845.0,88828.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099744307,0.4046701,88844.0,88828.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099744506,0.1122451,88844.0,88830.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099744810,0.28116,88843.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099745104,0.28116,88843.0,88828.0,0.01143584]
["bitfinex-derivatives","BTCF0:USTF0",1769099745303,0.28116,88842.0,88828.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099745501,0.28116,88842.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099746211,0.00016884,88846.0,88828.0,0.11247217]
["bitfinex-derivatives","BTCF0:USTF0",1769099746404,0.28116,88845.0,88830.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099746706,0.28116,88845.0,88828.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099746914,0.28116,88845.0,88828.0,0.06074349]
["bitfinex-derivatives","BTCF0:USTF0",1769099747315,0.28116,88845.0,88838.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099747807,0.28116,88845.0,88829.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099748007,0.1122451,88841.0,88825.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099748306,0.1235111,88841.0,88825.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099748503,0.1122451,88841.0,88825.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099748708,0.28116,88840.0,88832.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099748897,0.28116,88840.0,88827.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099748898,0.1122451,88848.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099749097,0.01143384,88850.0,88834.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099749098,0.28116,88847.0,88834.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099749300,0.28116,88847.0,88832.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1769099749513,0.3934051,88847.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769099749702,0.3934051,88847.0,88838.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099750298,0.28116,88847.0,88838.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099750503,0.28116,88847.0,88840.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099750706,0.28116,88846.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099751008,0.28116,88845.0,88840.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099751203,0.28116,88845.0,88839.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099751403,0.28116,88845.0,88840.0,0.07184065]
["bitfinex-derivatives","BTCF0:USTF0",1769099751603,0.12894555,88845.0,88843.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099751798,0.00016884,88850.0,88844.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099752111,0.28116,88849.0,88842.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099752315,0.28116,88849.0,88841.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099752499,0.28116,88849.0,88842.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099752704,0.28116,88849.0,88846.0,0.07183965]
["bitfinex-derivatives","BTCF0:USTF0",1769099752912,0.1122451,88861.0,88845.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099753109,0.00281289,88877.0,88861.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099753408,0.00281289,88877.0,88856.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099753612,0.1122451,88888.0,88863.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099753811,0.1122451,88888.0,88852.0,0.08077488]
["bitfinex-derivatives","BTCF0:USTF0",1769099753812,0.1122451,88904.0,88883.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099754011,0.011258,88902.0,88871.0,0.17287798]
["bitfinex-derivatives","BTCF0:USTF0",1769099754213,0.1122451,88902.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099754412,0.011258,88898.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099754710,0.011258,88901.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099754912,0.01142674,88898.0,88880.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099755114,0.1122451,88896.0,88869.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099755312,0.1122451,88886.0,88866.0,0.06057465]
["bitfinex-derivatives","BTCF0:USTF0",1769099755815,0.1122451,88886.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099756016,0.1235051,88886.0,88866.0,0.07183665]
["bitfinex-derivatives","BTCF0:USTF0",1769099756216,0.1122451,88886.0,88866.0,0.07183665]
["bitfinex-derivatives","BTCF0:USTF0",1769099756415,0.1122451,88886.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099757017,0.1111301,88886.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099757716,0.011259,88891.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099758118,0.011259,88893.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099758310,0.28116,88897.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099758512,0.011259,88892.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099758913,0.1122451,88895.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099759115,0.28128874,88898.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099759915,0.02238856,88897.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099760120,0.02238856,88896.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099760315,0.02238856,88895.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099760516,0.1122451,88892.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099760713,0.1122451,88890.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099760911,0.02238856,88889.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099761111,0.02238856,88888.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099761313,0.02238856,88887.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099761518,0.02238856,88886.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099761721,0.02238856,88885.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099761917,0.1122451,88890.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099761918,5.6e-07,88884.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099762117,0.00016874,88898.0,88874.0,0.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1769099762317,0.00016874,88898.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099762519,0.00016874,88898.0,88874.0,0.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1769099762713,0.00016874,88898.0,88878.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099762917,0.00016874,88898.0,88880.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099763118,0.00016874,88898.0,88878.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099763424,0.00016874,88898.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099763624,0.00016874,88898.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099763824,0.00016874,88898.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099763825,0.11988511,88896.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099764016,0.11988511,88882.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099764519,0.11988511,88889.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099764723,0.13114511,88883.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099765021,0.11988511,88883.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099765226,0.011261,88882.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099765625,0.011261,88878.0,88871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099765924,0.011261,88882.0,88869.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099766121,0.11988511,88894.0,88869.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099766319,0.28108,88893.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099766624,0.28108,88893.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099766827,0.28108,88893.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099767122,0.28108,88893.0,88869.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099767322,0.28108,88893.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099767522,0.01142774,88898.0,88869.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099767719,0.28108,88892.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099767918,0.011259,88891.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099768119,0.28108,88892.0,88869.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099768319,0.28108,88893.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099768527,0.12005385,88898.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099768827,0.12005385,88898.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099768828,0.011259,88895.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099769128,0.011259,88893.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099769322,0.13114411,88896.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099769523,0.13109411,88896.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099770122,0.011259,88894.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099770329,0.11988511,88891.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099770527,0.11988511,88880.0,88865.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099771125,0.11988511,88880.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099771328,0.08003417,88925.0,88885.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099771516,0.28108,88922.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099771713,0.04016752,88943.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099771714,0.02891452,88943.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099771918,0.02891452,88943.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099772121,0.02891452,88943.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099772322,0.28108,88942.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099772515,0.28108,88942.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099772718,0.00016874,88934.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099772920,7.4e-07,88934.0,88909.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099773124,0.01092656,88952.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099773429,0.011252,88947.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099773620,0.13113811,88944.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099773928,0.11988511,88940.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099774128,0.011253,88939.0,88913.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099774426,0.13130785,88935.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099774626,0.11988511,88933.0,88913.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099775017,0.11988511,88933.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099775217,0.11988511,88929.0,88913.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099775417,0.28104,88928.0,88913.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099775726,7.4e-07,88935.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099776027,0.001124,88949.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099776229,0.28104,88948.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099776828,0.001124,88949.0,88922.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099777017,0.281,88948.0,88927.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099777217,0.00016874,88944.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099777422,0.281,88943.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099777622,0.281,88943.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099778029,0.281,88943.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099778236,0.012376,88949.0,88930.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099778237,0.001124,88949.0,88930.0,0.19790927]
["bitfinex-derivatives","BTCF0:USTF0",1769099778424,0.001124,88949.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099778917,0.001124,88949.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099779120,0.001124,88949.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099779821,0.281,88951.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099780026,0.281,88950.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099780227,0.281,88950.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099780728,0.281,88949.0,88929.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099781128,0.281,88949.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099781530,0.28096,88948.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099781924,0.00281036,88957.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099782234,0.28096,88956.0,88929.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099782834,0.28096,88955.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099783021,0.28096,88954.0,88933.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099783226,0.28096,88954.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099784435,0.00281036,88957.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099784631,0.28096,88956.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099784933,0.01125,88966.0,88927.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1769099784934,0.11988511,88974.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099785137,0.28096,88973.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099785432,0.11988511,88974.0,88945.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099785738,0.28096,88973.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099786127,0.28096,88973.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099786323,0.28096,88973.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099786324,0.00016864,88969.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099786524,0.00016864,88969.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099786732,0.00016864,88969.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099787034,0.40080511,88968.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099787234,0.28092,88968.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099788030,0.28092,88967.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099788338,0.28092,88967.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099788746,6.4e-07,88969.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099789039,0.001124,88989.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099789248,0.001124,88989.0,88951.0,0.40016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099789249,0.12269421,88997.0,88961.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099789533,0.11988511,88991.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099789839,0.11988511,88984.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099790042,0.00011177,88981.0,88964.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099790426,0.011249,88976.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099790625,0.41201411,88975.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099790839,0.40076511,88975.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099791335,0.00112326,88974.0,88945.0,0.10819715]
["bitfinex-derivatives","BTCF0:USTF0",1769099791540,0.11988511,88975.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099791730,0.28088,88973.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099791931,0.28088,88973.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099792130,0.00112326,88972.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099792537,0.00112326,88971.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099792834,0.28084,88971.0,88951.0,0.1088023]
["bitfinex-derivatives","BTCF0:USTF0",1769099793043,0.28084,88971.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099793336,0.00011177,88981.0,88962.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099793532,0.28084,88980.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099793738,0.28084,88980.0,88954.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099793936,0.292088,88980.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099794133,0.00112326,88978.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099794334,0.011249,88976.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099794535,0.115213,88977.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099794730,0.011249,88974.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099794930,0.39717626,88980.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099795236,0.115213,88976.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099795441,0.00011177,88981.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099795637,0.011249,88976.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099795837,0.00112326,88974.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099796036,0.011249,88973.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099796432,0.01125,88967.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099796632,0.011249,88970.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099796839,0.011249,88970.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099797142,0.01125,88968.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099797536,0.010134,88968.0,88951.0,0.01142064]
["bitfinex-derivatives","BTCF0:USTF0",1769099797850,0.01125,88966.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099798034,0.01125,88969.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099798340,0.01125,88967.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099798647,0.115213,88973.0,88951.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099799040,0.115213,88956.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099799335,0.28084,88959.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099799536,0.011251,88957.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099799737,0.00112326,88958.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099800042,0.0012919,88958.0,88941.0,0.01142164]
["bitfinex-derivatives","BTCF0:USTF0",1769099800243,0.00016864,88958.0,88941.0,0.01142164]
["bitfinex-derivatives","BTCF0:USTF0",1769099800439,0.00112326,88957.0,88941.0,0.01142164]
["bitfinex-derivatives","BTCF0:USTF0",1769099800849,0.00112326,88957.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099801143,0.00112326,88955.0,88941.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099801339,0.00112326,88948.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099801649,0.126465,88949.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099801836,0.00112326,88948.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099802033,0.011253,88943.0,88920.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099802255,0.115213,88949.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099802541,0.011251,88955.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099802731,0.00016864,88958.0,88927.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099802732,0.2808,88950.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099802934,0.2808,88950.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099803139,0.011253,88944.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099803439,0.00112326,88948.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099803837,0.00112326,88947.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099804045,0.00112326,88948.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099804444,0.00112326,88947.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099804643,0.00112326,88946.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099805048,0.01237626,88945.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099805234,0.011253,88945.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099805438,0.00112326,88945.0,88933.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099805634,0.2808,88950.0,88919.0,0.11988966]
["bitfinex-derivatives","BTCF0:USTF0",1769099805635,0.011252,88949.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099805841,0.396013,88950.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099806042,0.396013,88950.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769099806339,0.28084,88949.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099806647,0.28084,88949.0,88927.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099807153,0.011252,88946.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099807543,0.011252,88947.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099807738,0.011253,88945.0,88921.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099807943,0.28084,88949.0,88921.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099807944,0.011252,88948.0,88921.0,0.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1769099808144,0.28084,88949.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099808145,0.011252,88946.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099808951,0.28084,88949.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099808952,0.011253,88944.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099809154,0.011252,88947.0,88929.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099809351,0.28084,88949.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099809650,0.011253,88942.0,88926.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099809849,0.011253,88941.0,88926.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099810052,0.00112326,88944.0,88926.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1769099810249,0.407305,88949.0,88917.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099810250,0.126468,88929.0,88917.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099810451,0.011256,88916.0,88909.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099810767,0.115213,88917.0,88886.0,0.05156093]
["bitfinex-derivatives","BTCF0:USTF0",1769099811051,0.115213,88903.0,88879.0,0.04060433]
["bitfinex-derivatives","BTCF0:USTF0",1769099811245,0.28084,88916.0,88880.0,0.03308337]
["bitfinex-derivatives","BTCF0:USTF0",1769099811246,0.28084,88902.0,88880.0,0.03308337]
["bitfinex-derivatives","BTCF0:USTF0",1769099811446,0.011259,88897.0,88881.0,0.03308337]
["bitfinex-derivatives","BTCF0:USTF0",1769099811655,0.115213,88899.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099811953,0.00016875,88900.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099812154,0.01238126,88899.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099812355,0.00112326,88899.0,88879.0,0.01139613]
["bitfinex-derivatives","BTCF0:USTF0",1769099812554,0.011259,88897.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099812761,0.00112326,88899.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099813253,0.00112326,88898.0,88879.0,0.01139613]
["bitfinex-derivatives","BTCF0:USTF0",1769099813655,0.01125726,88899.0,88879.0,0.01139613]
["bitfinex-derivatives","BTCF0:USTF0",1769099813956,0.01125726,88899.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099814258,0.011259,88893.0,88879.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769099815247,0.115213,88893.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099816062,0.115213,88893.0,88877.0,0.01407389]
["bitfinex-derivatives","BTCF0:USTF0",1769099816356,0.00010725,88892.0,88877.0,0.01407389]
["bitfinex-derivatives","BTCF0:USTF0",1769099816757,0.01126,88889.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099816949,0.28098725,88892.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099817757,0.28098725,88892.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099818157,0.29224625,88892.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099818354,0.40745925,88892.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099818657,0.28098725,88892.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099818854,0.28102725,88892.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099819056,0.28102725,88892.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099819360,0.28092,88893.0,88877.0,0.12270755]
["bitfinex-derivatives","BTCF0:USTF0",1769099819554,0.011259,88892.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769099819859,0.011259,88892.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099819860,0.115213,88892.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099820356,0.28092,88891.0,88869.0,0.10975866]
["bitfinex-derivatives","BTCF0:USTF0",1769099820551,0.11538175,88900.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099820552,0.28092,88890.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099820752,0.29218,88889.0,88869.0,0.10975866]
["bitfinex-derivatives","BTCF0:USTF0",1769099820956,0.115213,88888.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099821160,0.01126,88883.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099821355,0.01126,88885.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769099821752,0.011262,88869.0,88856.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099821952,0.00016875,88876.0,88852.0,0.11288894]
["bitfinex-derivatives","BTCF0:USTF0",1769099822157,0.00016875,88876.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099822354,0.00016875,88876.0,88860.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099822750,0.011262,88870.0,88849.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099822953,0.12537211,88876.0,88852.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099823256,0.011263,88864.0,88853.0,0.03279772]
["bitfinex-derivatives","BTCF0:USTF0",1769099823459,0.011263,88861.0,88843.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099823656,0.11394236,88867.0,88844.0,0.03279362]
["bitfinex-derivatives","BTCF0:USTF0",1769099823865,0.11394236,88867.0,88845.0,0.03279362]
["bitfinex-derivatives","BTCF0:USTF0",1769099824156,0.28096,88868.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099824463,0.28096,88868.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099824656,0.28096,88868.0,88840.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099824657,0.28096,88868.0,88846.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099824864,0.11394236,88867.0,88837.0,0.04328336]
["bitfinex-derivatives","BTCF0:USTF0",1769099825064,0.28096,88868.0,88837.0,0.04328336]
["bitfinex-derivatives","BTCF0:USTF0",1769099825065,0.11394236,88861.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769099825252,0.281,88861.0,88842.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769099825448,0.00016875,88860.0,88843.0,0.03256651]
["bitfinex-derivatives","BTCF0:USTF0",1769099825649,0.00016875,88860.0,88837.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769099825862,0.11394236,88875.0,88846.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099826066,0.281,88874.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769099826266,0.281,88873.0,88861.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099826465,0.281,88878.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099826656,0.281,88878.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099826967,0.281,88878.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099827463,0.281,88878.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099828255,0.00016875,88880.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099828567,0.00016875,88880.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099829062,0.00016875,88880.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099830166,0.00016875,88880.0,88874.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099830367,0.28104,88890.0,88875.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099830672,0.01126,88889.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099830860,0.01126,88889.0,88870.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099831360,0.11394236,88885.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099831761,0.00016875,88888.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099831965,0.28104,88887.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099832372,0.00016875,88888.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099832570,0.28104,88887.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099832773,0.01126,88886.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099832973,0.12520336,88878.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099833174,0.00016875,88888.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099833175,0.12520236,88886.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099833378,0.011261,88881.0,88862.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099833578,0.00016875,88888.0,88862.0,0.11348567]
["bitfinex-derivatives","BTCF0:USTF0",1769099833782,0.28120875,88888.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099834076,0.12520236,88885.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099834273,0.12520236,88885.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099834274,0.011261,88882.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769099834473,0.011261,88882.0,88866.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099834673,0.12520236,88885.0,88868.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099835376,0.11394236,88885.0,88870.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099836077,0.11394236,88885.0,88867.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099836281,0.11394236,88884.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099836775,0.11394236,88897.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099836981,0.11394236,88908.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099837573,0.11394236,88908.0,88878.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099837770,0.12519936,88908.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099837970,0.00016875,88902.0,88884.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099838170,0.00016875,88902.0,88890.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099838378,0.00016875,88902.0,88884.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099839279,0.00016875,88902.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099839280,0.11394236,88898.0,88882.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099839474,0.11394236,88898.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099839675,0.11394236,88898.0,88870.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099839676,0.01126,88887.0,88870.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099839869,0.11394236,88888.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099840074,0.12520236,88888.0,88869.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099840276,0.12520236,88884.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099840473,0.11394236,88884.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099840671,0.11411111,88887.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099842484,0.00016875,88887.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099842976,0.00016875,88887.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769099844082,7.5e-07,88887.0,88870.0,0.11348567]
["bitfinex-derivatives","BTCF0:USTF0",1769099844291,0.011258,88901.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769099844472,0.11394236,88908.0,88874.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099844677,0.11394236,88906.0,88880.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099844877,0.11394236,88906.0,88892.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099845278,0.11394236,88906.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099845478,0.01142575,88908.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099845479,0.00016875,88908.0,88890.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769099845675,0.011256,88919.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099845880,0.11394236,88920.0,88891.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099846174,0.292295,88926.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099846380,0.292295,88926.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099846788,0.011255,88924.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099847181,0.011255,88924.0,88890.0,0.19796209]
["bitfinex-derivatives","BTCF0:USTF0",1769099847182,0.28104,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099847884,0.28104,88926.0,88893.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099847885,0.11394236,88927.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099848287,0.011255,88927.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099848685,0.011255,88927.0,88897.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099848686,0.011255,88924.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099848881,0.11394236,88931.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099849083,0.12519636,88931.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099849478,0.011255,88926.0,88897.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099849691,0.011255,88926.0,88906.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099849891,0.28104,88932.0,88914.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099850094,0.12519536,88938.0,88906.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099850282,0.12519536,88938.0,88901.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099850283,0.11394236,88938.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099850591,0.12519636,88938.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099850990,0.011253,88939.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099851293,0.11394236,88934.0,88906.0,0.11331692]
["bitfinex-derivatives","BTCF0:USTF0",1769099851591,0.11512621,88928.0,88893.0,0.0404692]
["bitfinex-derivatives","BTCF0:USTF0",1769099851898,0.11512621,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099852085,0.12638121,88925.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099852284,0.12638121,88925.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099852285,0.11512621,88925.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769099852595,0.11512621,88925.0,88894.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099852782,0.11512621,88915.0,88887.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769099852983,0.11512621,88915.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099853383,0.011256,88921.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099853597,0.011256,88917.0,88887.0,0.39929882]
["bitfinex-derivatives","BTCF0:USTF0",1769099853893,0.011256,88918.0,88887.0,0.39929882]
["bitfinex-derivatives","BTCF0:USTF0",1769099854089,0.011255,88929.0,88881.0,0.3214692]
["bitfinex-derivatives","BTCF0:USTF0",1769099854090,0.11512621,88914.0,88881.0,0.3214692]
["bitfinex-derivatives","BTCF0:USTF0",1769099854294,0.11512621,88911.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099854684,0.011257,88912.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099854991,0.11512621,88915.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769099855188,0.011257,88913.0,88893.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769099855392,0.11512621,88915.0,88884.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099855590,0.11512621,88915.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769099855894,0.011254,88936.0,88901.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099856092,0.011254,88934.0,88903.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099856589,0.2007,88948.0,88923.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099856890,0.201824,88949.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099857191,0.001124,88949.0,88921.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099857398,0.011253,88938.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769099857697,0.011253,88941.0,88911.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099857879,0.011253,88941.0,88922.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099858080,0.11512621,88948.0,88917.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099858081,0.12591905,88948.0,88917.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099858294,0.011253,88945.0,88917.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099858888,0.011253,88945.0,88925.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099859095,0.001124,88949.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099860001,0.001124,88949.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099860201,0.00106443,88949.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099860607,0.00106443,88949.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099860896,0.00106443,88949.0,88926.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099861091,0.00281036,88957.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099861292,0.00281036,88957.0,88939.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099861499,0.00281036,88957.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099861699,0.00281036,88957.0,88935.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099861700,0.00281036,88957.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099861899,0.00281036,88957.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099862289,0.01406136,88957.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099863605,0.01406136,88957.0,88935.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099863606,0.00281036,88957.0,88935.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099863995,0.011252,88952.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099864298,0.011251,88955.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099865100,0.011251,88955.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099866407,0.00281036,88957.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099867504,0.00281036,88957.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099868303,0.00281036,88957.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099868304,0.011251,88955.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099868610,0.011252,88951.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099868810,0.011251,88955.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099869714,0.11793657,88957.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769099869908,0.11793657,88957.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099870212,0.11793657,88957.0,88937.0,0.01142165]
["bitfinex-derivatives","BTCF0:USTF0",1769099870513,0.011252,88953.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099871414,0.011253,88944.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099871611,0.00281036,88957.0,88919.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099871612,0.011253,88945.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769099871912,0.11512621,88946.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769099872308,0.11512621,88956.0,88925.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099872503,0.00281036,88957.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099872704,0.11512621,88971.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099873114,0.11512621,88968.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099873502,0.00016865,88967.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099873700,0.00016865,88967.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099874102,0.00016865,88967.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099874311,0.00016865,88967.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099874511,0.00016865,88967.0,88950.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099874705,0.00016865,88967.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099874907,0.00016865,88967.0,88950.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099875107,0.00016865,88967.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099875310,0.00016865,88967.0,88950.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099875508,0.011247,88986.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099875814,0.11512621,88991.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099876008,1e-06,88989.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099876216,1e-06,88989.0,88970.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099876723,0.00016865,88988.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099877019,0.00016865,88988.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099877220,0.00016865,88988.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099877721,0.00016865,88988.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099878309,0.00016865,88988.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099878716,0.00016865,88988.0,88971.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769099878917,0.00016865,88988.0,88971.0,0.11846747]
["bitfinex-derivatives","BTCF0:USTF0",1769099879318,0.00016865,88988.0,88971.0,0.12971647]
["bitfinex-derivatives","BTCF0:USTF0",1769099879517,0.00016865,88988.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099879718,0.00016865,88988.0,88976.0,0.12954782]
["bitfinex-derivatives","BTCF0:USTF0",1769099879911,0.00016865,88988.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099880108,0.00016865,88988.0,88973.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099880312,0.11529486,88988.0,88973.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099880512,0.00016865,88988.0,88973.0,0.11829882]
["bitfinex-derivatives","BTCF0:USTF0",1769099881422,0.11648839,89020.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099881726,0.12773339,89007.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099881919,0.11648839,89014.0,88980.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099882112,0.11648839,89014.0,88981.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769099882311,0.00016855,89006.0,88989.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099882515,5.5e-07,89006.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099882716,5.5e-07,89006.0,88997.0,0.1189831]
["bitfinex-derivatives","BTCF0:USTF0",1769099882717,5.5e-07,89006.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099882921,5.5e-07,89006.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099883117,0.001123,89029.0,88999.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099883425,0.001123,89029.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099883613,0.001123,89029.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099884028,0.011243,89023.0,89002.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099884218,0.011242,89027.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099884419,0.011243,89022.0,89010.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099884814,0.11887269,89024.0,88995.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099885019,0.011244,89017.0,88995.0,0.292006]
["bitfinex-derivatives","BTCF0:USTF0",1769099885223,0.001123,89029.0,88997.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099885523,0.001123,89029.0,89004.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099885724,0.001123,89029.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099886025,0.001123,89029.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099886226,0.001123,89029.0,89005.0,0.40000074]
["bitfinex-derivatives","BTCF0:USTF0",1769099886227,0.011242,89028.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099886722,0.001123,89029.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099886925,0.012365,89029.0,89013.0,0.40000074]
["bitfinex-derivatives","BTCF0:USTF0",1769099887424,0.001123,89029.0,89013.0,0.40000074]
["bitfinex-derivatives","BTCF0:USTF0",1769099887632,0.011243,89019.0,89012.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099887924,0.001123,89029.0,89009.0,0.12254585]
["bitfinex-derivatives","BTCF0:USTF0",1769099888124,0.001123,89029.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099888326,0.001123,89029.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099888630,0.19901703,89048.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099888931,0.011241,89041.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099889128,0.11887269,89048.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099889528,0.08014434,89053.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099889529,0.01124,89041.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099889726,0.01124,89044.0,89017.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099890028,0.011241,89038.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099890226,0.011242,89027.0,89022.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099890423,0.00016855,89040.0,89003.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099890424,0.11887269,89039.0,89003.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099890618,0.13011369,89033.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099890821,0.011243,89022.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099891022,0.011243,89019.0,89002.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769099891522,0.00016855,89019.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099891723,0.00016855,89019.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099891925,0.00016855,89019.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099892123,0.011243,89017.0,89002.0,0.28088855]
["bitfinex-derivatives","BTCF0:USTF0",1769099892817,0.011245,89005.0,89002.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099893023,0.13011569,89018.0,88974.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099893223,0.011244,89009.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099893423,0.11887269,89018.0,88988.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099893723,0.011243,89019.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099893918,0.011243,89020.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099894118,0.39955269,89025.0,88995.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099894327,0.00016855,89019.0,89001.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099894628,0.00016855,89019.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099894827,0.00016855,89019.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099895131,0.00016855,89019.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099895434,0.00016855,89019.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099895733,0.011241,89037.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099895928,0.39955269,89039.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099896127,0.011242,89032.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099896521,0.00016855,89030.0,89013.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099896725,0.11887269,89046.0,89013.0,0.1114704]
["bitfinex-derivatives","BTCF0:USTF0",1769099896929,0.01124,89042.0,89013.0,0.1114704]
["bitfinex-derivatives","BTCF0:USTF0",1769099897131,0.01124,89042.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099897432,0.28068,89048.0,89013.0,0.1114704]
["bitfinex-derivatives","BTCF0:USTF0",1769099897433,0.01124,89044.0,89017.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099897732,0.28068,89048.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099897733,0.00016855,89039.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099898336,0.00016855,89039.0,89013.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769099898337,0.08014434,89060.0,89030.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099898525,0.08014434,89064.0,89030.0,0.09694024]
["bitfinex-derivatives","BTCF0:USTF0",1769099898927,0.11887269,89060.0,89030.0,0.09694024]
["bitfinex-derivatives","BTCF0:USTF0",1769099899235,0.11887269,89060.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099899431,0.08014434,89063.0,89030.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099899635,0.11887269,89068.0,89050.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099899824,0.00016846,89068.0,89040.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1769099900026,0.00016846,89068.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099900420,0.011238,89059.0,89038.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099900631,0.011238,89057.0,89038.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099901028,0.011238,89064.0,89038.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099901227,0.00016846,89068.0,89038.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099901228,0.00016846,89068.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099901428,0.00016846,89068.0,89041.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099901935,0.00016846,89068.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099902136,0.00016846,89068.0,89050.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099902336,0.00016846,89068.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099902935,0.00016846,89068.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099903131,0.00016846,89068.0,89048.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099903438,0.011235,89084.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099903633,0.38085158,89088.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099903634,0.011235,89081.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099903936,0.01404258,89077.0,89055.0,0.12254085]
["bitfinex-derivatives","BTCF0:USTF0",1769099904135,0.00280658,89077.0,89058.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099904338,0.00280658,89077.0,89050.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099904530,0.00280658,89077.0,89059.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099904531,5.41e-05,89076.0,89059.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099904831,0.011238,89063.0,89059.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099905033,0.011238,89063.0,89025.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1769099905034,0.011238,89058.0,89032.0,0.39190185]
["bitfinex-derivatives","BTCF0:USTF0",1769099905238,0.011238,89058.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099905536,0.011238,89058.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099905726,0.011238,89058.0,89029.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769099905727,0.011239,89051.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099905933,0.11887269,89058.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099906638,0.01124,89048.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099907041,0.011241,89039.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099907229,0.011242,89032.0,89016.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769099907540,0.011242,89032.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099907738,0.11887269,89039.0,89002.0,0.291805]
["bitfinex-derivatives","BTCF0:USTF0",1769099908038,0.011242,89028.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769099908240,0.00016846,89026.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099909033,0.00016846,89026.0,89010.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099909231,0.00016846,89026.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099909535,0.00016846,89026.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099909730,0.00016846,89026.0,89010.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099909731,4.6e-07,89026.0,89010.0,0.11130185]
["bitfinex-derivatives","BTCF0:USTF0",1769099909936,4.6e-07,89026.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769099911948,4.6e-07,89026.0,89009.0,0.11147031]
["bitfinex-derivatives","BTCF0:USTF0",1769099911949,4.6e-07,89026.0,89013.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1769099912240,4.6e-07,89026.0,89015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769099912843,4.6e-07,89026.0,89015.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769099913045,4.6e-07,89026.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099913847,4.6e-07,89026.0,89013.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1769099914059,4.6e-07,89026.0,89013.0,0.03115294]
["bitfinex-derivatives","BTCF0:USTF0",1769099914642,4.6e-07,89026.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099914842,4.6e-07,89026.0,89017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769099915037,0.28056,89045.0,89020.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099915240,0.01124,89044.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099915442,0.011241,89036.0,89017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769099915642,0.01124,89048.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769099915845,0.01124,89043.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099916040,0.00016846,89042.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769099916234,0.00016846,89042.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099916745,0.01124,89041.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099917139,0.00016846,89042.0,89025.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099917140,0.11970772,89030.0,89025.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099917338,0.11970772,89038.0,89013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769099917540,0.05,89100.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769099917745,0.05,89100.0,89040.0,0.1969678]
["bitfinex-derivatives","BTCF0:USTF0",1769099917942,0.05,89100.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099918146,0.05,89100.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769099918445,0.00016846,89097.0,89080.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099919448,0.00016846,89097.0,89081.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099919646,0.00016846,89097.0,89080.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099919943,0.00016846,89097.0,89081.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1769099920133,0.00016846,89097.0,89078.0,0.291796]
["bitfinex-derivatives","BTCF0:USTF0",1769099920339,0.00016846,89097.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099920741,0.00016846,89097.0,89080.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769099921045,0.00016846,89097.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099921245,0.00016846,89097.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099922341,0.11970772,89120.0,89086.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099922546,0.011231,89120.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099922746,0.011231,89118.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099922948,0.011231,89119.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099923148,0.011231,89119.0,89098.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099923338,0.11970772,89116.0,89077.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099923544,0.11970772,89112.0,89087.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099923755,0.011232,89108.0,89087.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099924450,0.00016836,89106.0,89089.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099924754,0.13093972,89105.0,89084.0,0.291755]
["bitfinex-derivatives","BTCF0:USTF0",1769099924953,0.11970772,89105.0,89072.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099925159,0.11970772,89100.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099925458,0.011232,89105.0,89073.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769099925639,0.00016836,89106.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099925838,0.00016836,89106.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099926257,0.00016836,89106.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099926842,0.00016836,89106.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099927051,0.00016836,89106.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099927356,0.00016836,89106.0,89085.0,0.51689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099927549,0.00016836,89106.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769099927744,0.00016836,89106.0,89090.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769099927950,0.011232,89105.0,89091.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099928152,0.011232,89105.0,89088.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769099928339,0.011232,89105.0,89089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099928543,0.00016836,89106.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769099928948,0.11970772,89104.0,89085.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769099929152,0.11970772,89104.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769099929852,0.00016836,89106.0,89087.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1769099930158,0.011233,89103.0,89087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099930456,0.011233,89101.0,89087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099931248,0.011233,89099.0,89087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099931449,0.011233,89099.0,89087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099931647,0.011233,89101.0,89087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099931848,0.011233,89100.0,89087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769099932042,0.11970772,89102.0,89080.0,0.28060836]
["bitfinex-derivatives","BTCF0:USTF0",1769099932253,0.11970772,89102.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099932656,0.11970772,89100.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099933254,0.13094072,89100.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099934053,0.11970772,89097.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099934245,0.011234,89091.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099934458,0.011234,89094.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099934846,0.011234,89090.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099935866,0.011234,89092.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099936156,0.011235,89086.0,89080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099936355,0.011236,89079.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769099936656,0.011236,89077.0,89066.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769099936964,0.011236,89077.0,89063.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769099937262,0.11970772,89081.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769099937450,0.00016836,89078.0,89060.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099937964,0.011237,89071.0,89060.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769099938858,0.11970772,89025.0,89009.0,0.04017404]
["bitfinex-derivatives","BTCF0:USTF0",1769099939068,0.011241,89034.0,88992.0,0.12813719]
["bitfinex-derivatives","BTCF0:USTF0",1769099939261,0.011239,89051.0,89016.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099939557,0.01124,89041.0,89019.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099939761,0.11970772,89059.0,89024.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099940058,0.011239,89056.0,89031.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099940257,9.528e-05,89055.0,89035.0,0.12813119]
["bitfinex-derivatives","BTCF0:USTF0",1769099940650,9.528e-05,89055.0,89035.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099940850,0.011238,89062.0,89042.0,0.11689019]
["bitfinex-derivatives","BTCF0:USTF0",1769099941253,0.011237,89066.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769099941460,0.011237,89070.0,89045.0,0.12314432]
["bitfinex-derivatives","BTCF0:USTF0",1769099941658,0.011237,89067.0,89045.0,0.12314432]
["bitfinex-derivatives","BTCF0:USTF0",1769099942366,0.011237,89071.0,89048.0,0.11190432]
["bitfinex-derivatives","BTCF0:USTF0",1769099942664,0.011237,89072.0,89050.0,0.11190432]
["bitfinex-derivatives","BTCF0:USTF0",1769099942858,0.011237,89072.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769099943057,0.011235,89083.0,89050.0,0.11190432]
["bitfinex-derivatives","BTCF0:USTF0",1769099943863,0.011237,89067.0,89050.0,0.11190432]
["bitfinex-derivatives","BTCF0:USTF0",1769099945463,0.01140546,89067.0,89050.0,0.11207278]
["bitfinex-derivatives","BTCF0:USTF0",1769099946266,0.011238,89060.0,89050.0,0.11207278]
["bitfinex-derivatives","BTCF0:USTF0",1769099946461,0.00016846,89067.0,89050.0,0.12331178]
["bitfinex-derivatives","BTCF0:USTF0",1769099946660,0.00016846,89067.0,89052.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099947764,0.011236,89073.0,89055.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099949770,0.011236,89073.0,89033.0,0.01127271]
["bitfinex-derivatives","BTCF0:USTF0",1769099949771,0.11880523,89013.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769099950067,0.011246,88994.0,88971.0,0.12446249]
["bitfinex-derivatives","BTCF0:USTF0",1769099950270,0.011244,89012.0,88971.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099950467,0.011247,88989.0,88971.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099950767,0.09057341,88989.0,88971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099950967,0.011249,88974.0,88955.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769099951274,7.95e-05,88973.0,88945.0,0.26150389]
["bitfinex-derivatives","BTCF0:USTF0",1769099951470,7.95e-05,88973.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099951767,7.95e-05,88973.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099952269,7.95e-05,88973.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769099952470,7.95e-05,88973.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099952670,7.95e-05,88973.0,88945.0,0.26150389]
["bitfinex-derivatives","BTCF0:USTF0",1769099952869,7.95e-05,88973.0,88954.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099953263,0.011249,88972.0,88954.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099953465,0.011246,89000.0,88961.0,0.12446349]
["bitfinex-derivatives","BTCF0:USTF0",1769099953664,0.39932523,88999.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099953864,0.00016856,88989.0,88972.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099954069,0.00016856,88989.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099954470,0.011249,88972.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099954667,0.011249,88972.0,88945.0,0.26150389]
["bitfinex-derivatives","BTCF0:USTF0",1769099954668,5.835e-05,88971.0,88953.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099954868,0.011249,88970.0,88953.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099955063,5.835e-05,88971.0,88953.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099955373,0.011248,88984.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099955668,0.011248,88984.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099955867,0.09197972,88989.0,88960.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099956173,0.011248,88982.0,88961.0,0.12446349]
["bitfinex-derivatives","BTCF0:USTF0",1769099956372,0.09197972,88989.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099956575,0.011248,88981.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099956770,0.09197972,88989.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099956975,0.011248,88980.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099957368,0.011248,88984.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099957881,0.011248,88979.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099958474,0.011248,88983.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099958870,0.011248,88980.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099960179,0.06168171,88984.0,88961.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099960377,0.011248,88982.0,88963.0,0.12446349]
["bitfinex-derivatives","BTCF0:USTF0",1769099960688,0.011248,88982.0,88963.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099961881,0.011248,88979.0,88963.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099962377,0.00016856,88989.0,88964.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099962579,0.011246,88996.0,88975.0,0.12446249]
["bitfinex-derivatives","BTCF0:USTF0",1769099963277,0.11880523,89011.0,88986.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099963480,0.28068,89012.0,88983.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099963682,0.28068,89012.0,88974.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099963683,0.11880523,89009.0,88974.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099963983,0.011247,88993.0,88965.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099964682,0.011247,88990.0,88967.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099964875,0.011247,88988.0,88969.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099965072,0.011247,88991.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099965268,0.011246,88994.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099965468,0.011247,88992.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099966584,0.011246,88995.0,88976.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099966884,0.11880523,88989.0,88977.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099967087,0.51880523,88989.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099967273,0.011248,88984.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099968084,0.011248,88982.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099968285,0.011248,88982.0,88960.0,0.11321349]
["bitfinex-derivatives","BTCF0:USTF0",1769099968786,0.011249,88975.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099969084,0.11980523,88989.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099969277,0.011249,88977.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099970176,0.01125,88969.0,88949.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769099970375,0.011249,88971.0,88949.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769099970686,0.11880523,88976.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769099971385,0.01141756,88971.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769099971686,0.00016856,88971.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769099971873,0.1152264,88992.0,88961.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099972074,0.011248,88984.0,88963.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099972676,0.06209395,88992.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099972983,0.011246,88993.0,88966.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099973283,0.00016856,88988.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099974177,0.00016856,88988.0,88966.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099974376,0.00016856,88988.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099974577,0.00016856,88988.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099974987,0.00016856,88988.0,88971.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099975585,0.00016856,88988.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099976782,0.011247,88987.0,88971.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099976983,0.00016856,88988.0,88971.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099978078,0.00016856,88988.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099978586,0.011247,88993.0,88976.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099978979,0.011247,88993.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099979180,0.0629962,89000.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099979382,0.011247,88990.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099979687,0.011247,88989.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099979889,0.011247,88987.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099980682,0.06315892,89001.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099980882,0.0896137,89004.0,88974.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099981088,0.00016856,88996.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099981591,0.2007,89007.0,88979.0,0.11086149]
["bitfinex-derivatives","BTCF0:USTF0",1769099981789,0.211945,89007.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099981989,0.011245,89007.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099982181,0.011244,89011.0,88991.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099982378,0.011245,89009.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099983387,0.01141356,89009.0,88992.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769099985477,0.011245,89005.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099986193,0.02783743,89004.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099986491,0.0028091,88997.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099986785,0.02783743,88996.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099986977,0.02783743,88995.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769099987176,0.02783743,88994.0,88990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099987376,0.02783743,88993.0,88990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099987591,4.3e-07,88992.0,88990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099987787,0.0028091,88997.0,88990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769099988290,0.4,88996.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099988495,0.011247,88991.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099988681,0.5152264,88996.0,88979.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769099988990,0.1152264,88989.0,88953.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099989184,0.011248,88985.0,88961.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099989384,0.011248,88985.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099989589,0.011248,88982.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099989887,0.011248,88982.0,88961.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099989888,0.011248,88985.0,88961.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099990083,0.011248,88983.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099990486,0.39999944,88982.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099990692,0.011248,88985.0,88968.0,0.12194293]
["bitfinex-derivatives","BTCF0:USTF0",1769099991991,0.011248,88982.0,88968.0,0.11086149]
["bitfinex-derivatives","BTCF0:USTF0",1769099992191,0.01141656,88985.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099992593,0.011248,88983.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099992788,0.00016856,88985.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099993185,0.011248,88981.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099993385,0.011248,88984.0,88968.0,0.01141856]
["bitfinex-derivatives","BTCF0:USTF0",1769099993586,0.00016856,88985.0,88970.0,0.12194193]
["bitfinex-derivatives","BTCF0:USTF0",1769099993786,0.00016856,88985.0,88970.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099993986,0.011248,88983.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099994294,0.00016856,88985.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099994495,0.011246,88994.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099995292,0.0140551,88997.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099995591,0.011247,88991.0,88973.0,0.12194193]
["bitfinex-derivatives","BTCF0:USTF0",1769099996297,0.39999944,88993.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769099996600,0.39999944,88993.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099996790,0.39999944,88993.0,88973.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099996997,0.011247,88990.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099997990,0.39999944,88993.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099998189,0.39999944,88989.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099998390,0.39999944,88996.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769099998789,0.39999944,88996.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1769099998990,0.011248,88983.0,88968.0,0.01141856]
["bitfinex-derivatives","BTCF0:USTF0",1769099999598,0.02760748,88982.0,88968.0,0.01141856]
["bitfinex-derivatives","BTCF0:USTF0",1769099999800,0.02760748,88981.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769099999995,0.02760748,88981.0,88954.0,0.11069293]
["bitfinex-derivatives","BTCF0:USTF0",1769099999996,0.01125,88969.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100000199,0.02760594,88968.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100000400,0.02760594,88967.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100000589,0.01125,88965.0,88949.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769100000789,0.01125,88965.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100000997,0.01125,88965.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100001394,0.00016856,88966.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100001899,0.00016856,88966.0,88935.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1769100001900,0.11271313,88926.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769100002091,9.335e-05,88925.0,88895.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100002294,0.28072,88930.0,88917.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100002492,0.011254,88936.0,88917.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100002793,0.39999944,88932.0,88910.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100002993,0.00016865,88935.0,88910.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100003191,0.011254,88932.0,88910.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100003387,0.011255,88929.0,88910.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1769100003594,8.852e-05,88928.0,88908.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100003899,0.40008796,88928.0,88910.0,0.11348615]
["bitfinex-derivatives","BTCF0:USTF0",1769100004109,0.011255,88927.0,88912.0,0.00112512]
["bitfinex-derivatives","BTCF0:USTF0",1769100004302,0.011256,88918.0,88910.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100004498,0.011256,88915.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100004695,8.708e-05,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100005296,0.01134308,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100005498,0.41134252,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100007999,0.011256,88914.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100008508,0.40008652,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100008902,0.011256,88916.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100009304,0.40008652,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100010509,0.41134252,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100011303,0.011256,88914.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100011804,0.40008652,88917.0,88910.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100012915,0.011254,88934.0,88910.0,0.12361868]
["bitfinex-derivatives","BTCF0:USTF0",1769100013107,0.00016865,88935.0,88913.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100013408,0.011252,88949.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769100013609,0.11777394,88952.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100013807,0.011253,88938.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100014009,0.011254,88935.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100014214,0.011254,88932.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100014512,0.011254,88936.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100014705,0.00016865,88937.0,88924.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100015811,0.011251,88954.0,88926.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100016115,0.011251,88954.0,88928.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100016310,0.011251,88958.0,88934.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100016503,0.01125,88962.0,88937.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100016705,0.011251,88960.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100016902,0.00016865,88956.0,88941.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100017105,0.01141965,88956.0,88941.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100017309,0.00016865,88956.0,88941.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100018105,0.00016865,88956.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100018305,0.00016865,88956.0,88941.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769100018510,0.2007,88973.0,88943.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100018713,0.011249,88970.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100018908,0.01125,88964.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100019305,0.011251,88961.0,88943.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100019509,0.01125,88962.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100019712,0.00016865,88961.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100020107,0.00016865,88961.0,88943.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100020508,0.00016865,88961.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100020811,0.00016865,88961.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100021207,0.00016865,88961.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100021716,0.00016865,88961.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100021905,0.00016865,88961.0,88942.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100022101,0.00016865,88961.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100022307,0.11777394,88979.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100022508,0.011249,88970.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100022712,0.0263262,88969.0,88949.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100023009,2e-07,88968.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100023216,0.011248,88980.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100023412,0.11777394,88986.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100023413,0.00016865,88979.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100023610,0.011248,88978.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100024010,0.011249,88975.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100024213,0.11794259,88979.0,88959.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100024419,0.11777394,88975.0,88959.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100024618,0.011249,88970.0,88959.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100025010,0.01125,88968.0,88958.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100025406,0.00016865,88979.0,88959.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100026009,0.00016865,88979.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100026319,0.00016865,88979.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100027320,0.011249,88977.0,88958.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100027617,0.011249,88975.0,88958.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100028022,0.01125,88966.0,88955.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100028211,0.01125,88969.0,88955.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100028415,0.011249,88971.0,88955.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100028616,0.11777394,88977.0,88955.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100029417,0.011249,88973.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100030116,0.08042111,88966.0,88950.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1769100030518,0.08042111,88966.0,88950.0,0.39320103]
["bitfinex-derivatives","BTCF0:USTF0",1769100030719,0.10021158,88977.0,88954.0,0.11236103]
["bitfinex-derivatives","BTCF0:USTF0",1769100030920,0.10021158,88977.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100031227,0.011248,88977.0,88963.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100031519,0.00016865,88979.0,88963.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100031912,0.48154,88996.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100031913,0.012371,88989.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100032118,0.012371,88989.0,88963.0,0.11987376]
["bitfinex-derivatives","BTCF0:USTF0",1769100032119,0.011248,88983.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100032618,0.011248,88984.0,88963.0,0.11987376]
["bitfinex-derivatives","BTCF0:USTF0",1769100033022,0.00016865,88982.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100033324,0.01141665,88982.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100033720,0.011248,88979.0,88964.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1769100034223,0.011248,88979.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100034424,0.011248,88977.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100034627,0.00016865,88982.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100035026,0.02455682,88981.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100035227,0.011248,88978.0,88964.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1769100035424,0.02455682,88977.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100035626,0.02455682,88976.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100035822,0.02455682,88975.0,88964.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100036028,0.01125,88968.0,88963.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100036221,0.011249,88971.0,88957.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100036420,0.11519833,88982.0,88957.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100036727,0.011249,88977.0,88963.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100036921,0.02456226,88976.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100037121,0.02456226,88975.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100037320,0.02456226,88974.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100037516,0.02456226,88973.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100037728,0.02456226,88972.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100037930,0.02456226,88971.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100038231,0.011248,88978.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100038431,0.011249,88976.0,88959.0,0.11987376]
["bitfinex-derivatives","BTCF0:USTF0",1769100038621,0.02457118,88975.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100038822,0.02457118,88975.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100039025,0.02457118,88974.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100039227,0.02457118,88973.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100039430,0.02457118,88972.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100039630,0.02457118,88971.0,88964.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100039832,0.02457118,88970.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100040126,0.011249,88974.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100040330,0.02458645,88973.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100040630,0.02458645,88972.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100040835,0.02320805,88971.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100041031,0.11502968,88981.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100041229,0.11502968,88964.0,88936.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100041537,0.011251,88960.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100041729,0.02321888,88959.0,88938.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100041929,0.02321888,88958.0,88938.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100042127,0.03463853,88957.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100042329,0.02321888,88956.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100042533,0.011249,88973.0,88953.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100042837,0.011249,88975.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100043024,0.011249,88975.0,88953.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100043229,0.011249,88973.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100043424,0.00016865,88975.0,88957.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100044024,0.011249,88972.0,88957.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100044224,0.011249,88973.0,88939.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100044439,0.11502968,88972.0,88941.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100044635,0.11502968,88957.0,88930.0,0.40050511]
["bitfinex-derivatives","BTCF0:USTF0",1769100044841,0.011252,88949.0,88930.0,0.41175911]
["bitfinex-derivatives","BTCF0:USTF0",1769100045030,0.011252,88950.0,88932.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100045332,0.00016865,88950.0,88932.0,0.01142265]
["bitfinex-derivatives","BTCF0:USTF0",1769100045532,0.00016865,88950.0,88932.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100045533,0.011253,88938.0,88932.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100045730,0.011253,88941.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100045926,0.011253,88939.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100046527,0.011253,88943.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100046942,0.011253,88940.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100047236,0.00016865,88950.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100047637,0.011253,88943.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100047838,0.011253,88944.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100048336,0.011252,88949.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100048642,0.011252,88947.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100049043,0.011253,88945.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100049339,0.011252,88949.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100049740,0.00016865,88950.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100051339,0.11502968,88969.0,88935.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100051543,0.01125,88963.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100052339,0.011251,88956.0,88939.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100052543,0.011251,88954.0,88939.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100053043,0.011251,88957.0,88939.0,0.13095811]
["bitfinex-derivatives","BTCF0:USTF0",1769100053436,0.011251,88954.0,88939.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100053842,0.011251,88957.0,88939.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100054135,0.011251,88957.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100054136,0.011252,88951.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100054343,0.011251,88954.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100054536,0.011252,88952.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100055042,0.11502968,88960.0,88932.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1769100055237,0.13840486,88959.0,88932.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1769100055436,0.02337518,88958.0,88932.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1769100055640,0.02337493,88957.0,88932.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1769100055840,0.11502968,88959.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100056041,0.011251,88954.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100056339,0.011254,88935.0,88932.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100056545,0.011254,88935.0,88917.0,0.01406763]
["bitfinex-derivatives","BTCF0:USTF0",1769100057039,0.11502968,88942.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769100057343,0.011251,88961.0,88929.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100057344,0.39586968,88956.0,88929.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100057538,0.011253,88942.0,88929.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100057740,0.011253,88945.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100058848,0.00016865,88951.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100059047,0.02336617,88950.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100059249,0.02336617,88949.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100059450,0.02336617,88948.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100059743,0.00016865,88951.0,88940.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100059949,0.00016865,88951.0,88935.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100060146,0.00016865,88951.0,88934.0,0.01142265]
["bitfinex-derivatives","BTCF0:USTF0",1769100060945,0.00016865,88951.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100061147,0.011252,88948.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100061345,0.011252,88948.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100061346,0.011253,88943.0,88922.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100061546,0.011253,88945.0,88922.0,0.11970511]
["bitfinex-derivatives","BTCF0:USTF0",1769100061750,0.12645033,88951.0,88923.0,0.10842582]
["bitfinex-derivatives","BTCF0:USTF0",1769100061952,0.011253,88943.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769100062148,0.12645033,88951.0,88923.0,0.10842582]
["bitfinex-derivatives","BTCF0:USTF0",1769100062350,0.011252,88947.0,88923.0,0.10842582]
["bitfinex-derivatives","BTCF0:USTF0",1769100062552,0.11519833,88951.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769100063149,0.11519833,88951.0,88930.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100063350,0.00016865,88951.0,88925.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100063652,0.011252,88950.0,88935.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100063853,0.011252,88950.0,88929.0,0.11209893]
["bitfinex-derivatives","BTCF0:USTF0",1769100064045,0.00016865,88951.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100064247,0.00016865,88951.0,88941.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100064747,0.00016865,88951.0,88938.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100064948,0.01142065,88951.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100065352,0.00016865,88951.0,88937.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100065551,0.00016865,88951.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100066241,0.00016865,88951.0,88930.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100066242,0.00016865,88951.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100066549,6.5e-07,88951.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100066756,0.08055138,88975.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100066757,0.1144312,88981.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100066945,0.13780752,88980.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100067151,0.011249,88972.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100067351,0.02337632,88971.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100067656,0.02337632,88970.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100067853,0.02337632,88969.0,88956.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100068054,0.02337632,88968.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100068360,0.02337632,88967.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100068548,0.00016865,88974.0,88948.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100068549,0.02337632,88966.0,88948.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100068748,0.02337632,88965.0,88948.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100069053,3.2e-07,88964.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100069251,0.00016865,88974.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100069451,0.01141765,88974.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100069650,0.011249,88972.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100070152,0.011249,88970.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100070354,0.01125,88968.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100070552,0.011249,88971.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100070754,0.011249,88971.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100070957,0.01141765,88974.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100071456,0.00016865,88974.0,88951.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100072457,0.00016865,88974.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100072760,0.00016865,88974.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100072962,0.00016865,88974.0,88962.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100073260,0.08055138,88982.0,88962.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100073463,0.001124,88989.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100073653,0.001124,88989.0,88974.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100073849,0.001124,88989.0,88974.0,0.12317928]
["bitfinex-derivatives","BTCF0:USTF0",1769100074049,0.001124,88989.0,88968.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100074260,0.011248,88985.0,88970.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100074456,0.011248,88978.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100075158,0.011249,88976.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100075563,0.011248,88979.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100075758,0.00016865,88987.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100075962,0.00016865,88987.0,88958.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100075963,0.00016865,88987.0,88971.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100076467,0.001124,88989.0,88973.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100077455,0.001124,88989.0,88976.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100077864,0.001124,88989.0,88973.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100078069,0.001124,88989.0,88973.0,0.12317928]
["bitfinex-derivatives","BTCF0:USTF0",1769100078469,0.001124,88989.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100078969,0.001124,88989.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100079265,0.001124,88989.0,88967.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100080067,0.001124,88989.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100080270,0.001124,88989.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100080562,0.001124,88989.0,88958.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100080563,0.1144312,88972.0,88958.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100080766,0.01125,88965.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100080964,0.01125,88968.0,88948.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100081163,0.011251,88961.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100081363,0.011252,88952.0,88932.0,0.12318428]
["bitfinex-derivatives","BTCF0:USTF0",1769100081665,0.011253,88945.0,88925.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100081853,0.011253,88941.0,88933.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100082055,0.011254,88935.0,88933.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100082259,0.011254,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769100083167,9.737e-05,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769100083773,0.51452857,88930.0,88915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769100083973,0.13745275,88929.0,88915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769100084178,0.011256,88915.0,88895.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769100084361,0.011257,88910.0,88893.0,0.11193028]
["bitfinex-derivatives","BTCF0:USTF0",1769100084561,0.011257,88910.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100084766,0.01135437,88914.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100084961,0.01135437,88914.0,88893.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100085269,0.01135437,88914.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100085471,0.00016865,88912.0,88894.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1769100085667,0.011257,88911.0,88894.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100085875,0.011257,88911.0,88895.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100086074,0.00016865,88912.0,88892.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100086275,0.11459985,88912.0,88881.0,0.11209893]
["bitfinex-derivatives","BTCF0:USTF0",1769100086573,0.011258,88902.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769100086769,0.011258,88899.0,88879.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100086962,0.011259,88896.0,88879.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100087167,0.011259,88896.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769100087168,9.737e-05,88901.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769100087364,0.1144312,88893.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100087571,0.01126,88889.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100088162,9.737e-05,88892.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100088863,0.01126,88888.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100089063,0.11452857,88892.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100089872,0.01126,88888.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100090167,0.011261,88879.0,88877.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100090377,0.011261,88879.0,88868.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1769100090378,9.737e-05,88878.0,88868.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1769100091076,0.011261,88877.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100091274,0.00016875,88874.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100092065,0.00011474,88873.0,88854.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100092370,0.00011474,88873.0,88861.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769100093866,0.00011474,88873.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100094061,0.00011474,88873.0,88853.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100094774,0.00011474,88873.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100095776,0.011259,88896.0,88871.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100096082,0.011259,88898.0,88877.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769100096378,0.011259,88898.0,88876.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769100096874,0.11169813,88903.0,88880.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100096875,0.00010899,88897.0,88880.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100097081,0.06338809,88903.0,88880.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100097381,0.06338809,88903.0,88896.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100097566,0.011255,88925.0,88892.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100097767,0.11169813,88934.0,88896.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100097983,0.00016875,88924.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100098166,0.00016875,88924.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100098365,0.00016875,88924.0,88906.0,0.11287737]
["bitfinex-derivatives","BTCF0:USTF0",1769100098366,0.00959147,88935.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100098572,0.011253,88938.0,88906.0,0.11287737]
["bitfinex-derivatives","BTCF0:USTF0",1769100098872,0.011254,88936.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100099281,0.00016875,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100099470,0.00116875,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100099671,0.00116875,88934.0,88908.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100099972,0.00116875,88934.0,88912.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100100373,0.01242275,88934.0,88913.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100100781,0.00116875,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100100977,0.00116875,88934.0,88917.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100101483,0.00016875,88934.0,88907.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100101778,0.00016875,88934.0,88915.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100102181,0.011255,88925.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100102393,0.011255,88925.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100102566,0.011255,88928.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100102766,0.00016875,88934.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100102767,0.309481,88930.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100102979,0.11169813,88929.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100103170,0.11169813,88923.0,88886.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769100103476,0.011258,88906.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769100103875,0.011258,88906.0,88884.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769100104184,0.00016875,88904.0,88886.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100104380,0.00016875,88904.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769100104582,0.00016875,88904.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100104775,0.00016875,88904.0,88886.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100105576,0.00016875,88904.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100105874,0.00016875,88904.0,88891.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100106083,0.00016875,88904.0,88886.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100106782,0.00016875,88904.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769100107177,0.011254,88938.0,88886.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100107178,0.011255,88923.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100107379,0.02301255,88922.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100107579,0.02301255,88921.0,88897.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100107789,0.011254,88931.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100108088,0.01142375,88929.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100108282,0.02301034,88928.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100108492,0.011255,88923.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100108692,0.02301034,88922.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100108990,0.02301034,88922.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100108991,0.011256,88919.0,88900.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100109184,0.011255,88926.0,88907.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100109385,0.011255,88924.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100109691,0.02304197,88923.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100109887,0.02304197,88922.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100110188,0.02304197,88921.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100110383,0.02304197,88920.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100110689,0.02304197,88919.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100110878,0.02304197,88918.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100111078,0.02304197,88917.0,88898.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100111277,0.00016875,88929.0,88903.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100111478,0.00016875,88929.0,88916.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769100111996,0.00016875,88929.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769100112187,0.00016875,88929.0,88911.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100112686,0.00016875,88929.0,88899.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100112687,0.011256,88918.0,88901.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100112896,0.011256,88918.0,88901.0,0.12396662]
["bitfinex-derivatives","BTCF0:USTF0",1769100113591,0.011256,88921.0,88901.0,0.12396662]
["bitfinex-derivatives","BTCF0:USTF0",1769100113789,0.011256,88921.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769100114189,0.011255,88924.0,88901.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100114389,0.011255,88924.0,88899.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1769100114390,0.001124,88949.0,88907.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100114684,0.001124,88949.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100114886,0.011251,88961.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100115194,0.11169813,88970.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100115394,0.00297901,88957.0,88939.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100115594,0.00297901,88957.0,88935.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100116990,0.00297901,88957.0,88927.0,0.11270862]
["bitfinex-derivatives","BTCF0:USTF0",1769100117181,0.011251,88954.0,88937.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100117379,0.011251,88954.0,88921.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1769100117380,0.11467714,88957.0,88934.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100117584,0.011251,88956.0,88921.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1769100117787,0.11467714,88957.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100119281,0.11467714,88957.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100119489,0.11467714,88957.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100119897,0.11467714,88957.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100120192,0.11467714,88957.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100120400,0.11467714,88957.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100120595,0.11467714,88957.0,88933.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100120596,1e-08,88957.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100120789,1e-08,88957.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100121487,0.4,88956.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100121687,0.01125101,88957.0,88942.0,0.01029665]
["bitfinex-derivatives","BTCF0:USTF0",1769100122198,1e-08,88957.0,88942.0,0.01029665]
["bitfinex-derivatives","BTCF0:USTF0",1769100122490,1e-08,88957.0,88937.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769100122695,1e-08,88957.0,88938.0,0.11608728]
["bitfinex-derivatives","BTCF0:USTF0",1769100122898,1e-08,88957.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100123085,1e-08,88957.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100123285,9.7e-07,88956.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100123482,0.12910014,88971.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100123990,0.01125,88967.0,88940.0,0.12717163]
["bitfinex-derivatives","BTCF0:USTF0",1769100124185,0.01125,88964.0,88940.0,0.11591863]
["bitfinex-derivatives","BTCF0:USTF0",1769100124384,0.01125,88964.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100124588,0.00016865,88961.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100124797,0.00016865,88961.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100125290,0.00016865,88961.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100125492,0.00016865,88961.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100126998,0.00016865,88961.0,88947.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100127894,0.00016865,88961.0,88938.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100127895,0.00016865,88961.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100128089,0.00016865,88961.0,88939.0,0.11591863]
["bitfinex-derivatives","BTCF0:USTF0",1769100128292,0.00016865,88961.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100129794,0.01125,88967.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100129795,0.01030265,88967.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100130601,0.01125,88962.0,88939.0,0.11591863]
["bitfinex-derivatives","BTCF0:USTF0",1769100130900,0.292129,88972.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100130901,0.11785114,88963.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100131100,0.31563401,88960.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100131402,0.011251,88956.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100132396,0.011251,88959.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100132596,0.00016865,88960.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100132902,0.00016865,88960.0,88943.0,0.12717163]
["bitfinex-derivatives","BTCF0:USTF0",1769100133096,0.011251,88959.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100133403,0.011251,88956.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100133699,0.011251,88956.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100133901,0.11801979,88960.0,88942.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1769100134104,0.11785114,88959.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100135006,0.11785114,88956.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100135502,0.02263692,88955.0,88942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100135805,0.011252,88949.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100136193,0.011252,88952.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100136394,0.02264465,88951.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100136900,6.5e-07,88951.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100137090,0.39873114,88958.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100137496,0.011252,88953.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100137698,0.011251,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100137899,0.009012,88956.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100138705,0.009012,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100138706,0.28088,88958.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100139001,0.011251,88957.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100139202,0.28088,88958.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100139402,0.011251,88957.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100139993,0.011251,88954.0,88942.0,0.15447655]
["bitfinex-derivatives","BTCF0:USTF0",1769100140298,0.28088,88958.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100140500,0.292131,88958.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100140702,0.28088,88957.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100141803,0.28088,88957.0,88946.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100142700,0.28088,88957.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100142911,0.28088,88957.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100143108,0.28088,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100143604,0.292131,88956.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100144103,0.292131,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100144410,0.011252,88953.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100145406,0.28088,88956.0,88943.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100145707,0.28088,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100146521,0.28088,88956.0,88945.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100147317,0.28088,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100147513,0.011252,88951.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100147905,0.28088,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100148105,0.011251,88955.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100148315,0.28088,88956.0,88942.0,0.14322355]
["bitfinex-derivatives","BTCF0:USTF0",1769100148316,0.28088,88956.0,88942.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100148706,0.011252,88952.0,88942.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100148907,0.02225097,88951.0,88942.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100149103,9.7e-07,88950.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100149316,0.16088,88954.0,88949.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100149516,0.16088,88954.0,88949.0,0.06324989]
["bitfinex-derivatives","BTCF0:USTF0",1769100150617,0.16088,88954.0,88949.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769100150914,0.28071135,88959.0,88950.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100151120,0.28071135,88959.0,88946.0,0.11591863]
["bitfinex-derivatives","BTCF0:USTF0",1769100151440,0.28071135,88959.0,88954.0,0.12471136]
["bitfinex-derivatives","BTCF0:USTF0",1769100151713,0.011247,88985.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100152018,0.011247,88985.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100152019,0.001124,88989.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100152223,0.011247,88987.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100152519,0.011247,88987.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100152520,0.00016865,88988.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100152821,0.00016865,88988.0,88975.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100153120,0.00016865,88988.0,88970.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1769100153424,0.00016865,88988.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100153425,0.011247,88987.0,88972.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100153621,0.00016865,88988.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100153923,0.00016865,88988.0,88978.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100155524,0.00016865,88988.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100155726,0.00016865,88988.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100156617,0.011247,88987.0,88971.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1769100157014,0.011247,88987.0,88971.0,0.15250622]
["bitfinex-derivatives","BTCF0:USTF0",1769100158222,0.00016865,88988.0,88971.0,0.15250622]
["bitfinex-derivatives","BTCF0:USTF0",1769100158223,0.00016865,88988.0,88971.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100158418,0.011248,88980.0,88971.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100158622,0.011248,88983.0,88971.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100159219,0.011247,88986.0,88971.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100159421,0.00016865,88988.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100160328,0.00016865,88988.0,88978.0,0.08326549]
["bitfinex-derivatives","BTCF0:USTF0",1769100160522,0.00016865,88988.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100160727,0.00016865,88988.0,88977.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100161221,0.1156716,89003.0,88979.0,0.08115588]
["bitfinex-derivatives","BTCF0:USTF0",1769100161426,0.2808,88998.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100161629,0.2808,88998.0,88984.0,0.09127988]
["bitfinex-derivatives","BTCF0:USTF0",1769100161824,0.2808,88998.0,88985.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100162130,0.011246,88997.0,88985.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100162532,0.011247,88991.0,88985.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100162828,0.011246,88995.0,88985.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100163531,0.292046,88998.0,88985.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100164328,0.011246,88995.0,88979.0,0.07722278]
["bitfinex-derivatives","BTCF0:USTF0",1769100164628,0.011246,88995.0,88983.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100164831,0.292046,88998.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100165942,0.00011214,89000.0,88986.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100166341,0.2808,88999.0,88986.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100167228,0.2808,88999.0,88983.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100167431,0.011246,88998.0,88983.0,0.06324589]
["bitfinex-derivatives","BTCF0:USTF0",1769100167633,0.011246,88998.0,88985.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100168043,0.2808,88999.0,88987.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100168641,0.28076,88999.0,88987.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100168842,0.28076,88999.0,88983.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100169239,0.011246,88998.0,88984.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100169738,0.00011214,89000.0,88983.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100170038,0.011244,89014.0,88997.0,0.07929454]
["bitfinex-derivatives","BTCF0:USTF0",1769100170242,0.011244,89011.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100170546,0.28076,89010.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100170746,0.011244,89011.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100170941,0.28076,89010.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100171243,0.28076,89010.0,88998.0,0.06324389]
["bitfinex-derivatives","BTCF0:USTF0",1769100171440,0.28076,89010.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100171634,0.011245,89007.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100171834,0.28076,89012.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100172143,0.011245,89005.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100172640,0.011245,89008.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100173239,0.011244,89010.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100173839,0.011245,89008.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100174033,0.011244,89010.0,88998.0,0.05199789]
["bitfinex-derivatives","BTCF0:USTF0",1769100174542,0.011244,89010.0,88998.0,0.04649409]
["bitfinex-derivatives","BTCF0:USTF0",1769100174945,0.011244,89009.0,88998.0,0.04649409]
["bitfinex-derivatives","BTCF0:USTF0",1769100175637,0.011243,89024.0,88998.0,0.04649409]
["bitfinex-derivatives","BTCF0:USTF0",1769100175638,0.28076,89017.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100175837,0.08055138,89032.0,89005.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100175838,0.011243,89019.0,89005.0,0.0990992]
["bitfinex-derivatives","BTCF0:USTF0",1769100176032,0.3964316,89021.0,89006.0,0.04649409]
["bitfinex-derivatives","BTCF0:USTF0",1769100176241,0.1156716,89020.0,88999.0,0.05774009]
["bitfinex-derivatives","BTCF0:USTF0",1769100176544,0.011245,89004.0,88995.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100176735,0.011245,89004.0,88968.0,0.01007847]
["bitfinex-derivatives","BTCF0:USTF0",1769100176736,0.1156716,89010.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100176936,0.1269166,89002.0,88981.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100177137,0.1156716,88999.0,88957.0,0.09381233]
["bitfinex-derivatives","BTCF0:USTF0",1769100177343,0.011247,88985.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100177543,0.1156716,89007.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769100177740,1.07878474,89034.0,88974.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100177741,2.3e-07,88991.0,88974.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100177940,2.3e-07,88991.0,88981.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100178341,2.3e-07,88991.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100179736,2.3e-07,88991.0,88990.0,0.12470736]
["bitfinex-derivatives","BTCF0:USTF0",1769100179941,2.3e-07,88991.0,88989.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100179942,0.28072,89012.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100180142,0.1156716,89011.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100180345,0.011244,89009.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100180547,0.28072,89012.0,88994.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100180753,0.28072,89015.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100180944,0.28072,89015.0,88999.0,0.11346036]
["bitfinex-derivatives","BTCF0:USTF0",1769100180945,0.1167946,89029.0,88999.0,0.12470636]
["bitfinex-derivatives","BTCF0:USTF0",1769100181249,0.011243,89018.0,89005.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100181845,0.19622298,89025.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100182041,0.11612511,89023.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100182242,0.011243,89023.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100182440,0.08055138,89024.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100182645,0.28072,89024.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100182846,0.28072,89024.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100183344,0.28072,89024.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100183541,0.00015027,89027.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100183741,0.28087027,89027.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100184242,0.00015027,89027.0,89010.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100184842,0.00015027,89027.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100185046,0.011243,89017.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100185545,0.011244,89015.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100185850,0.11169042,89027.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100185851,0.11154015,89020.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100186147,0.011245,89008.0,89005.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100186445,0.12278415,89010.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100186651,0.12278415,89010.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100186847,0.28072,89009.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100187049,0.011245,89008.0,88983.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100187247,5.5e-07,89004.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100187547,5.5e-07,89004.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100187851,0.08167438,89029.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100187852,0.291922,89025.0,89003.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100188043,0.011243,89023.0,89003.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100188243,0.011243,89023.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100190444,0.28068,89025.0,89006.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100191452,0.293045,89029.0,89006.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100191746,0.281803,89029.0,89006.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100191953,0.11154015,89028.0,89006.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100192947,0.011243,89021.0,89006.0,0.01141355]
["bitfinex-derivatives","BTCF0:USTF0",1769100193245,0.11154015,89028.0,89006.0,0.01141355]
["bitfinex-derivatives","BTCF0:USTF0",1769100193246,0.011243,89024.0,89006.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100193747,0.12278215,89028.0,89006.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100193946,0.011243,89017.0,89006.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100194147,0.011245,89009.0,88988.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100194348,0.12278415,89015.0,89000.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100194544,0.12278415,89015.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100194846,0.11154015,89020.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100195045,0.011244,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100195442,0.00016855,89017.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100195644,0.00016855,89017.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100196250,0.011243,89025.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100196457,0.28068,89024.0,89007.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100196655,0.001123,89029.0,89007.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100196958,0.011243,89025.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100197766,0.011243,89025.0,89007.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100197956,0.011242,89027.0,89007.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100198653,0.281803,89029.0,89009.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100198849,0.001123,89029.0,89009.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100199342,0.001123,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100200048,0.001123,89029.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100200960,0.001123,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100201261,0.001123,89029.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100201749,0.011242,89025.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100201949,0.11154015,89024.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100202149,0.11154015,89024.0,88999.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100202150,0.11154015,89024.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100202557,0.011243,89020.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100202756,0.11154015,89021.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100203253,0.11154015,89021.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100203453,0.011243,89022.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100203652,0.11154015,89027.0,88999.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100204160,0.011243,89020.0,88999.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100204358,0.011243,89023.0,88999.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1769100204559,0.11154015,89027.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100204761,0.011244,89016.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100205058,0.011244,89016.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100205059,0.011243,89019.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100205258,0.12278315,89023.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100205658,0.12278315,89023.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100205858,0.11154015,89023.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100206060,0.011244,89013.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100206452,0.011244,89016.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100206652,0.11154015,89018.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100206852,0.11154015,89018.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100207346,0.12278315,89018.0,89003.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100207551,0.011243,89021.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100207751,0.11154015,89023.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100208160,0.011243,89019.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100208860,0.11154015,89023.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100209061,0.11154015,89020.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100209258,0.11154015,89020.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100209563,0.012365,89029.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100209960,0.011242,89027.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100210162,0.12278315,89021.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100210863,0.011244,89015.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100211065,0.011244,89014.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100211362,0.11154015,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100211559,0.12278415,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100212268,0.11154015,89015.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100212658,0.011244,89012.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100213163,0.12278415,89015.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100213365,0.011244,89013.0,88999.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100213863,0.11154015,89015.0,88990.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100214058,0.011244,89012.0,88990.0,0.11619364]
["bitfinex-derivatives","BTCF0:USTF0",1769100214258,0.011244,89012.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100214563,0.11411139,89028.0,88996.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100214766,0.11411139,89028.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100214767,0.00016855,89021.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100215065,0.00016855,89021.0,89004.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100215655,0.00016855,89021.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100216067,0.00016855,89021.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100217257,5.5e-07,89021.0,89006.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100217458,0.001123,89029.0,89011.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100218271,0.001123,89029.0,89012.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100218569,0.001123,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100218971,0.001123,89029.0,89012.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100219264,0.001123,89029.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100219265,0.011242,89028.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100219568,0.001123,89029.0,89012.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100220771,0.001123,89029.0,89006.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100221159,0.011243,89025.0,89006.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100221767,0.011243,89025.0,89008.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100221963,0.11411139,89022.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100222262,0.11411139,89017.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100222466,0.001123,89029.0,89003.0,0.11937458]
["bitfinex-derivatives","BTCF0:USTF0",1769100222667,0.00070846,89029.0,89013.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100222968,0.00070846,89029.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100222969,0.011242,89026.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100223360,0.01195046,89029.0,89008.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100224969,0.011242,89026.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100225567,0.011243,89022.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100225758,0.011243,89022.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100227062,0.011243,89020.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100227262,0.011243,89020.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100227666,0.011243,89020.0,89008.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100227872,0.01195046,89029.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100228274,0.00070846,89029.0,89007.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100228573,0.00070846,89029.0,89009.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100228870,0.00070846,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100229063,0.00070846,89029.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100229064,4.6e-07,89029.0,89012.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100229263,0.011239,89054.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100229264,0.011241,89039.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100229466,0.011241,89039.0,89010.0,0.19728633]
["bitfinex-derivatives","BTCF0:USTF0",1769100229467,0.011242,89032.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100229673,0.011242,89032.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100229969,0.011241,89035.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100230173,0.011241,89033.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100231463,0.011241,89036.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100232068,0.11411139,89038.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100232575,0.011241,89035.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100234476,0.11411139,89037.0,89022.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100234877,0.12535239,89037.0,89022.0,0.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1769100235972,0.011241,89035.0,89022.0,0.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1769100236175,0.19717423,89040.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100236474,0.011241,89039.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100236873,0.11411139,89030.0,89007.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100237064,0.19717423,89020.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100237268,0.11411139,89024.0,89002.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100237868,0.00016855,89022.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100238470,0.00016855,89022.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100239078,0.00016855,89022.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100239377,0.00016855,89022.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100239378,0.011244,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100239781,0.11411139,89019.0,88994.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100239975,0.011244,89013.0,88994.0,0.11920603]
["bitfinex-derivatives","BTCF0:USTF0",1769100240277,0.19717423,89020.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100240467,0.00016855,89022.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100240667,0.11411139,89019.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100240975,0.011244,89012.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100241276,0.011244,89012.0,88990.0,0.19717423]
["bitfinex-derivatives","BTCF0:USTF0",1769100241277,0.12535539,89015.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100241479,0.12535539,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100241675,9.1e-07,89022.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100241882,9.1e-07,89022.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100242380,9.1e-07,89022.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100242576,9.1e-07,89022.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100243072,9.1e-07,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100243073,9.1e-07,89022.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100243280,9.1e-07,89022.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100243881,9.1e-07,89022.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100244272,9.1e-07,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100244880,9.1e-07,89022.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100245279,9.1e-07,89022.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100246180,9.1e-07,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100246375,9.1e-07,89022.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100246683,0.011243,89021.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100246984,0.01124391,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100247295,0.011243,89020.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100247482,9.1e-07,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100248181,9.1e-07,89022.0,89011.0,0.01141255]
["bitfinex-derivatives","BTCF0:USTF0",1769100249480,0.01124391,89022.0,89011.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100249984,0.11622064,89020.0,89011.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100250182,0.011244,89015.0,89011.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100250379,0.011244,89013.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100250580,0.011244,89016.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100250784,0.11622064,89020.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100250785,0.11622064,89017.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100250976,0.11622064,89017.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100250977,0.12746464,89013.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100251172,0.12746464,89013.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100251373,0.12746464,89013.0,88996.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100251693,0.011244,89011.0,88996.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1769100251984,0.011244,89011.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100252677,0.11622064,89013.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100252882,0.011244,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100253785,0.11622064,89018.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100253971,0.011244,89015.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100254376,0.011244,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100254781,0.011244,89016.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100255179,0.11622064,89018.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100255385,0.011244,89012.0,88997.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100255684,0.011244,89015.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100255877,0.28064,89021.0,89006.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100256078,0.28064,89021.0,89001.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100256588,0.011243,89018.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100256986,0.11622064,89020.0,88996.0,0.11181641]
["bitfinex-derivatives","BTCF0:USTF0",1769100257187,0.11622064,89018.0,89000.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100257689,0.12746364,89018.0,88996.0,0.11181641]
["bitfinex-derivatives","BTCF0:USTF0",1769100258189,0.12746364,89018.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100258891,0.11622064,89018.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100259396,9.1e-07,89022.0,89004.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100259581,9.1e-07,89022.0,89008.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100259776,0.11622064,89038.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100259990,0.11622064,89046.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100260274,0.11622064,89046.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100260483,0.11622064,89046.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100260484,0.12746064,89046.0,89022.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100260693,0.12746064,89046.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100260891,0.01124,89047.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100261387,0.01124,89047.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100262092,0.01124,89045.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100262587,0.01140855,89048.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100262792,0.01124,89046.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100262978,0.01124,89046.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100263186,0.00016855,89048.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100263187,0.00016855,89048.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100263484,0.08055138,89046.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100263682,0.09179138,89046.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100263881,3.8e-07,89044.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100264080,0.00016855,89048.0,89031.0,0.11164786]
["bitfinex-derivatives","BTCF0:USTF0",1769100264280,0.00016855,89048.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100264682,0.01124,89044.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100265392,0.01140855,89048.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100265693,0.01124,89046.0,89030.0,0.01141055]
["bitfinex-derivatives","BTCF0:USTF0",1769100265985,0.00016855,89048.0,89032.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100266193,0.01124,89047.0,89032.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100267000,0.01124,89047.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100267292,0.01124,89045.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100267879,0.11622064,89047.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100268185,0.11622064,89045.0,89030.0,0.01141055]
["bitfinex-derivatives","BTCF0:USTF0",1769100268488,0.12746064,89045.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100268690,0.11622064,89041.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100269193,0.011241,89040.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100269392,0.11622064,89041.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100269595,0.11622064,89045.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100269891,0.00016855,89048.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100270190,0.00016855,89048.0,89030.0,0.11181641]
["bitfinex-derivatives","BTCF0:USTF0",1769100270586,0.00016855,89048.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100270980,0.00016855,89048.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100271184,0.00016855,89048.0,89030.0,0.11181641]
["bitfinex-derivatives","BTCF0:USTF0",1769100272389,0.00016855,89048.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100272682,0.00016855,89048.0,89030.0,0.11181641]
["bitfinex-derivatives","BTCF0:USTF0",1769100273094,5.5e-07,89048.0,89035.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100273299,5.5e-07,89048.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100273997,0.11751521,89048.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100274385,0.01124,89043.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100274590,0.01124,89042.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100275194,0.11751466,89044.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100275398,0.01124,89041.0,89030.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1769100275700,0.12875566,89037.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100276199,0.12875566,89037.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100276399,0.011241,89033.0,89011.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100276597,0.11751466,89033.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100276801,0.11751466,89033.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100277002,0.00016846,89029.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100277200,0.00016846,89029.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100277403,0.00016846,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100277895,0.00016846,89029.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100278402,0.00016846,89029.0,89010.0,0.10922347]
["bitfinex-derivatives","BTCF0:USTF0",1769100279402,0.00016846,89029.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100279598,0.00016846,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100279905,0.00016846,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100280694,0.00016846,89029.0,89012.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100281194,0.00016846,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100281398,0.00016846,89029.0,89012.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100281902,0.01141046,89029.0,89013.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100282097,0.01141046,89029.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100282098,0.00016846,89029.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100282396,0.00016846,89029.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100282397,4.6e-07,89029.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100282605,4.6e-07,89029.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100282802,4.6e-07,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100283003,4.6e-07,89029.0,89017.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100283004,4.6e-07,89029.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100283205,4.6e-07,89029.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100283500,4.6e-07,89029.0,89017.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100283698,4.6e-07,89029.0,89019.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100284299,4.6e-07,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100284493,4.6e-07,89029.0,89011.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100284895,4.6e-07,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100285203,4.6e-07,89029.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100285400,4.6e-07,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100285401,4.6e-07,89029.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100287007,0.01124,89047.0,89028.0,0.10905501]
["bitfinex-derivatives","BTCF0:USTF0",1769100287210,0.01124,89047.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100288210,0.11751466,89046.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100288508,0.01124,89042.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100289409,0.11768312,89046.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100289410,0.01124,89044.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100291409,0.11768312,89046.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100291807,0.01124,89042.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100292109,0.11768312,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100292612,0.011241,89039.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100293608,0.11768312,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100293609,0.01124,89041.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100293808,0.11768312,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100294411,0.011241,89039.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100296202,0.11768312,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100296203,0.011241,89040.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100296405,0.01124,89042.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100297108,0.01124,89044.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100297711,0.01124,89043.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100298709,0.00016846,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100299014,0.00016846,89046.0,89036.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100300212,0.00016846,89046.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100300409,0.00016846,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100300606,4.6e-07,89046.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100301110,4.6e-07,89046.0,89044.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1769100301513,4.6e-07,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100301803,0.01124,89045.0,89032.0,0.01124146]
["bitfinex-derivatives","BTCF0:USTF0",1769100302113,0.10947764,89045.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100302412,0.10947764,89042.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100302610,0.01124,89044.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100303010,0.1094781,89046.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100303011,4.6e-07,89046.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100303203,4.6e-07,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100303204,0.01124,89044.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100303405,4.6e-07,89046.0,89032.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100303609,4.6e-07,89046.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100304119,4.6e-07,89046.0,89038.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100304306,4.6e-07,89046.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100306314,0.011237,89065.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100306709,0.011237,89067.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100306909,0.011238,89058.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100307114,0.011238,89056.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100307310,0.011238,89062.0,89041.0,0.1083496]
["bitfinex-derivatives","BTCF0:USTF0",1769100307517,0.01140646,89060.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100308316,0.00016846,89060.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100308518,0.00016846,89060.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100308713,0.00016846,89060.0,89049.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100308714,0.00016846,89060.0,89049.0,0.11942014]
["bitfinex-derivatives","BTCF0:USTF0",1769100308925,0.00016846,89060.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100309227,4.6e-07,89060.0,89045.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100309826,4.6e-07,89060.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100310322,4.6e-07,89060.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100310514,4.6e-07,89060.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100311927,0.01123846,89060.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100313519,0.01123846,89060.0,89041.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100313520,0.011238,89057.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100313917,4.6e-07,89060.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100314117,0.11449154,89057.0,89041.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100314313,0.11449154,89056.0,89041.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100315418,4.6e-07,89060.0,89041.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100315625,4.6e-07,89060.0,89041.0,0.1083496]
["bitfinex-derivatives","BTCF0:USTF0",1769100316219,4.6e-07,89060.0,89043.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100316615,0.11449154,89080.0,89058.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100316816,0.11449154,89095.0,89067.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100317019,0.12572454,89099.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100317224,0.12572454,89099.0,89072.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100317225,0.00112046,89091.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100317413,0.00112046,89094.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100317620,0.00112046,89093.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100317924,0.115612,89084.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100318117,0.12572654,89081.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100318315,0.12572754,89078.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100318523,0.11449154,89076.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100318922,0.11449154,89074.0,89047.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1769100319122,0.11449154,89068.0,89052.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1769100319321,0.00016846,89069.0,89056.0,0.11941914]
["bitfinex-derivatives","BTCF0:USTF0",1769100319532,0.00112046,89080.0,89056.0,0.11941914]
["bitfinex-derivatives","BTCF0:USTF0",1769100319533,0.011235,89081.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100319723,0.00112046,89074.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100319917,0.12572654,89081.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100320320,0.00112046,89072.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100320531,0.11449154,89093.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100321033,0.16449154,89100.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100321233,0.05,89100.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100321622,0.05,89100.0,89076.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100321828,0.05,89100.0,89084.0,0.01140346]
["bitfinex-derivatives","BTCF0:USTF0",1769100322533,1e-06,89100.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100322722,1e-06,89100.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100323937,1e-06,89100.0,89088.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100324431,1e-06,89100.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100325130,1e-06,89109.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100325330,0.00280532,89117.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100325732,0.00280532,89117.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100325931,0.00280532,89117.0,89103.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100326341,0.00280532,89117.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100326638,0.00280532,89117.0,89103.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100326831,0.00280532,89117.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100327734,0.11449154,89123.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100328034,0.01123,89125.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100328835,0.01123,89125.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100330038,0.11449154,89133.0,89107.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100330338,0.01123,89128.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100330638,0.011229,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100330840,0.11449154,89133.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100331032,0.11449154,89131.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100331232,0.11449154,89131.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100331439,0.11449154,89131.0,89107.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100331440,0.011229,89130.0,89107.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100332034,0.11449154,89131.0,89107.0,0.10818114]
["bitfinex-derivatives","BTCF0:USTF0",1769100332233,0.011229,89133.0,89110.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100332441,0.011231,89117.0,89103.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100332642,0.12358711,89120.0,89103.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100332940,0.11235711,89126.0,89103.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100333238,0.01123,89121.0,89103.0,0.01140036]
["bitfinex-derivatives","BTCF0:USTF0",1769100333443,0.11235711,89135.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100333636,0.011229,89130.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100333836,0.12358611,89130.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100334250,0.011229,89131.0,89109.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100334432,0.011229,89129.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100334631,0.01123,89127.0,89109.0,0.12036628]
["bitfinex-derivatives","BTCF0:USTF0",1769100334837,0.011229,89130.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100335237,0.01123,89127.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100335536,0.11235711,89131.0,89104.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100335537,0.01123,89126.0,89104.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100335738,0.11235711,89127.0,89074.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100335929,0.011232,89109.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100336135,0.011232,89108.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100336440,0.20804778,89120.0,89087.0,0.12036828]
["bitfinex-derivatives","BTCF0:USTF0",1769100336441,0.11235711,89111.0,89087.0,0.12036828]
["bitfinex-derivatives","BTCF0:USTF0",1769100336638,0.011233,89103.0,89087.0,0.12036828]
["bitfinex-derivatives","BTCF0:USTF0",1769100336837,0.011233,89103.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100337041,0.11235711,89103.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100337237,0.011233,89103.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100337440,0.00016807,89104.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100337747,0.011231,89114.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100338132,0.011231,89117.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100338332,0.011231,89117.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100338333,0.39275711,89124.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100338542,0.01123,89123.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100338744,0.01123,89123.0,89099.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100338745,0.39275711,89124.0,89104.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100338947,0.2804,89124.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100339244,0.01123,89127.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100339842,0.11235711,89131.0,89104.0,0.10930264]
["bitfinex-derivatives","BTCF0:USTF0",1769100340646,0.01123,89127.0,89107.0,0.12036628]
["bitfinex-derivatives","BTCF0:USTF0",1769100340850,0.01123,89123.0,89104.0,0.01140036]
["bitfinex-derivatives","BTCF0:USTF0",1769100341244,0.01123,89126.0,89106.0,0.12036628]
["bitfinex-derivatives","BTCF0:USTF0",1769100341638,0.19681778,89130.0,89104.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100341941,0.011231,89115.0,89104.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100342140,0.011232,89111.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100342740,0.11235711,89114.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100343051,0.11235711,89114.0,89089.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100343344,0.00016836,89110.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100343550,0.011232,89109.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100343750,0.12358911,89109.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100343950,0.12358911,89109.0,89093.0,0.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1769100344249,0.11235711,89109.0,89093.0,0.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1769100344449,0.011232,89108.0,89093.0,0.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1769100344847,0.00016836,89110.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100346152,0.00016836,89110.0,89093.0,0.10930264]
["bitfinex-derivatives","BTCF0:USTF0",1769100346551,0.00016836,89110.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100347555,0.00016836,89110.0,89093.0,0.10930264]
["bitfinex-derivatives","BTCF0:USTF0",1769100349255,0.00016836,89110.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100349450,0.011232,89109.0,89083.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1769100349649,0.011232,89109.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100349845,0.00016836,89110.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100350046,0.00016836,89110.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100350448,0.00016836,89110.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100350749,0.00016836,89110.0,89095.0,0.01140136]
["bitfinex-derivatives","BTCF0:USTF0",1769100350953,0.011232,89107.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100351148,0.12358911,89107.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100351349,0.011232,89107.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100352556,0.01140036,89110.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100353052,0.011232,89108.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100353454,0.00016836,89110.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100353455,0.00016836,89110.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100353646,0.00016836,89110.0,89095.0,0.10930264]
["bitfinex-derivatives","BTCF0:USTF0",1769100353853,0.00016836,89110.0,89097.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100354754,0.00016836,89110.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100354953,0.11235711,89120.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100355153,0.011227,89146.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100355154,0.01123,89126.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100355346,0.01123,89124.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100355549,0.11235711,89127.0,89102.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100355743,0.01123,89121.0,89104.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100355949,0.01123,89121.0,89104.0,0.10930264]
["bitfinex-derivatives","BTCF0:USTF0",1769100356151,0.011231,89118.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100356458,0.01139836,89121.0,89104.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100356856,0.011231,89119.0,89104.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100357049,0.011231,89117.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100357449,0.011231,89117.0,89098.0,0.09495759]
["bitfinex-derivatives","BTCF0:USTF0",1769100357645,0.011231,89120.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100357859,0.00016836,89121.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100358752,0.00016836,89121.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100359053,0.00381921,89145.0,89106.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100359257,0.00381921,89145.0,89107.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769100359560,0.011229,89135.0,89110.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100359749,0.011228,89136.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100359949,0.11235711,89135.0,89106.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100360150,0.00381921,89145.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100360151,0.11235711,89132.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100360451,0.00381921,89145.0,89120.0,0.10913428]
["bitfinex-derivatives","BTCF0:USTF0",1769100360656,0.00381921,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100360954,0.28036,89144.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100361254,0.28036,89143.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100361458,0.28036,89143.0,89136.0,0.0080853]
["bitfinex-derivatives","BTCF0:USTF0",1769100361860,0.28036,89143.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100362051,0.011228,89140.0,89117.0,0.11914268]
["bitfinex-derivatives","BTCF0:USTF0",1769100362251,0.28036,89143.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100362446,0.28036,89143.0,89121.0,0.11914268]
["bitfinex-derivatives","BTCF0:USTF0",1769100362645,0.28036,89142.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100362850,0.28036,89141.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100363052,0.28036,89141.0,89119.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100363252,0.11030255,89140.0,89121.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100363459,0.11030255,89131.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100363649,0.11030255,89131.0,89098.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1769100363650,0.011229,89129.0,89098.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1769100363851,0.11030255,89114.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100364157,0.11030255,89114.0,89087.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100364158,0.40185355,89113.0,89089.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1769100364349,0.11030255,89118.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100364557,0.28032,89112.0,89102.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100365059,0.011232,89109.0,89102.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100365255,0.011232,89109.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100365654,0.11030255,89111.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100366061,0.11030255,89111.0,89095.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100366257,0.11030255,89111.0,89094.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100366463,0.11030255,89111.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100367465,0.011232,89110.0,89094.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100367964,0.011232,89110.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100368568,0.28032,89112.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100368761,0.28032,89112.0,89094.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100369470,0.00016836,89120.0,89103.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100369668,0.28032,89119.0,89103.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100370266,0.28032,89119.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100370463,0.28032,89119.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100370669,0.00016836,89120.0,89094.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100370670,0.12153355,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100370862,0.12153355,89118.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100370863,0.011231,89116.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100371267,0.28032,89117.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100371571,0.28032,89117.0,89094.0,0.11086746]
["bitfinex-derivatives","BTCF0:USTF0",1769100372571,0.291551,89117.0,89094.0,0.11086746]
["bitfinex-derivatives","BTCF0:USTF0",1769100373066,0.11030255,89116.0,89094.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100373269,0.11030255,89113.0,89084.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100373456,0.11030255,89113.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100373662,0.11030255,89113.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100374366,0.11030255,89113.0,89090.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1769100374870,0.28036,89112.0,89090.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1769100375870,0.28036,89112.0,89090.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100376071,0.011232,89110.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100376266,0.28036,89112.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100376574,0.28036,89112.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100376776,0.011231,89118.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100376975,0.28036,89117.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100378074,0.00016836,89120.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100378382,0.28036,89119.0,89107.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100378576,0.28036,89118.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100378878,0.11030255,89123.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100378879,0.291591,89117.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100379282,0.291591,89117.0,89105.0,0.01140036]
["bitfinex-derivatives","BTCF0:USTF0",1769100379487,0.11030255,89116.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100379880,0.28036,89117.0,89088.0,0.03028609]
["bitfinex-derivatives","BTCF0:USTF0",1769100380088,0.11030255,89109.0,89093.0,0.01027359]
["bitfinex-derivatives","BTCF0:USTF0",1769100380286,0.011232,89108.0,89093.0,0.01027359]
["bitfinex-derivatives","BTCF0:USTF0",1769100380887,0.011232,89108.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100381093,0.011232,89106.0,89092.0,0.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1769100381288,0.28036,89105.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100381695,0.12153455,89109.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100381990,0.28036,89108.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100382178,0.00016836,89119.0,89096.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100382383,0.00016836,89119.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100382588,0.00016836,89119.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100383292,0.00016836,89119.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100383595,0.00016836,89119.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100384597,0.28036,89136.0,89112.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100384785,0.291588,89136.0,89112.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100385096,0.291588,89136.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100385486,0.28036,89135.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100385685,0.12153055,89139.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100385990,0.28036,89134.0,89119.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100386190,0.00016836,89135.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100386391,0.28052836,89135.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100386892,0.28052836,89135.0,89119.0,0.01139836]
["bitfinex-derivatives","BTCF0:USTF0",1769100387691,0.28052836,89135.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100387996,0.00016836,89135.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100388588,0.00016836,89135.0,89119.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100388589,0.01139736,89135.0,89119.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100388788,0.11047091,89135.0,89119.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100388993,0.011229,89134.0,89119.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100389192,3.6e-07,89135.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100389388,0.28032,89140.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100389895,0.28032,89140.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100390592,0.28032,89140.0,89120.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100390796,0.00016836,89139.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100391186,0.00016836,89139.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100391489,0.00016836,89139.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100391890,0.00016836,89139.0,89120.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1769100392086,0.11430027,89156.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100392291,0.011226,89155.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100392596,0.011227,89151.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100392890,0.011226,89154.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100393094,0.11430027,89156.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100393489,0.011227,89148.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100393695,0.011227,89146.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100393892,0.00016804,89151.0,89125.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100394089,0.011227,89149.0,89128.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100394290,0.011227,89147.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100394486,0.011227,89150.0,89128.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100394687,0.11430027,89139.0,89109.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100394887,0.011228,89138.0,89117.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100395598,0.011228,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100396188,0.11430027,89145.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100396382,0.11430027,89141.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100396587,0.11430027,89141.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100396886,0.11430027,89141.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100397190,0.11430027,89141.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100397400,0.12552827,89141.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100397694,0.11430027,89141.0,89117.0,0.11101567]
["bitfinex-derivatives","BTCF0:USTF0",1769100397893,0.11430027,89141.0,89117.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100398398,0.011229,89136.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100398590,0.011229,89136.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100398790,0.011228,89139.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100399197,0.11430027,89150.0,89119.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100399394,0.11430027,89143.0,89119.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100399701,0.11430027,89143.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100400497,0.11430027,89143.0,89119.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100400699,0.011229,89133.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100401394,0.011229,89136.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100401600,0.12552827,89140.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100401901,0.11430027,89137.0,89117.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100402199,0.011229,89133.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100402403,0.011229,89133.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100402794,0.011229,89133.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100406103,0.011229,89133.0,89117.0,0.01139926]
["bitfinex-derivatives","BTCF0:USTF0",1769100406297,0.11430027,89124.0,89109.0,0.00075987]
["bitfinex-derivatives","BTCF0:USTF0",1769100406499,0.11430027,89129.0,89109.0,0.00075987]
["bitfinex-derivatives","BTCF0:USTF0",1769100406798,0.11430027,89139.0,89114.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100407201,0.11430027,89136.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100407399,0.11430027,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100407703,0.11430027,89135.0,89118.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100407704,0.011229,89131.0,89118.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769100408898,0.12553027,89124.0,89109.0,0.01199187]
["bitfinex-derivatives","BTCF0:USTF0",1769100409098,0.12553027,89124.0,89109.0,0.0117825]
["bitfinex-derivatives","BTCF0:USTF0",1769100409306,0.01123,89127.0,89109.0,0.0005505]
["bitfinex-derivatives","BTCF0:USTF0",1769100409807,0.11430027,89129.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100409808,0.01123,89123.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100410510,0.01123,89126.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100411212,0.01123,89124.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100411408,0.011231,89119.0,89109.0,0.0005505]
["bitfinex-derivatives","BTCF0:USTF0",1769100411712,0.011231,89114.0,89097.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769100412500,0.011231,89117.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100412705,0.00016826,89114.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100412905,0.011232,89111.0,89097.0,0.28044826]
["bitfinex-derivatives","BTCF0:USTF0",1769100413102,0.011232,89110.0,89097.0,0.29168126]
["bitfinex-derivatives","BTCF0:USTF0",1769100413414,0.011231,89113.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100413712,0.011232,89111.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100414110,0.01139926,89114.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100414413,0.11446853,89114.0,89097.0,0.28044826]
["bitfinex-derivatives","BTCF0:USTF0",1769100414615,0.011232,89106.0,89097.0,0.28044826]
["bitfinex-derivatives","BTCF0:USTF0",1769100414906,0.011233,89101.0,89097.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100415108,0.011233,89100.0,89082.0,0.12208241]
["bitfinex-derivatives","BTCF0:USTF0",1769100415301,0.11430027,89102.0,89081.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769100415502,0.11430027,89102.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100415503,0.011233,89101.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100415816,0.011232,89105.0,89082.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100416010,0.12553227,89108.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100416406,0.11430027,89099.0,89085.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769100416709,0.11430027,89099.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769100416710,0.011234,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769100417107,0.011235,89087.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769100417312,0.011234,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769100417511,0.11430027,89106.0,89082.0,0.11084741]
["bitfinex-derivatives","BTCF0:USTF0",1769100417711,0.11430027,89108.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100417916,0.011233,89103.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100418108,0.011232,89106.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100418310,0.011233,89104.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100418910,0.01140136,89104.0,89086.0,0.01140336]
["bitfinex-derivatives","BTCF0:USTF0",1769100419413,0.00016836,89104.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100419617,0.011233,89103.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100419817,0.011233,89101.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100420209,0.12553427,89094.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100420404,0.011233,89097.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100420609,0.011234,89091.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100420814,0.00016836,89104.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100420815,0.11430027,89103.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100421015,0.011234,89095.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100421215,0.011234,89090.0,89086.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100421417,0.011234,89095.0,89077.0,0.1334346]
["bitfinex-derivatives","BTCF0:USTF0",1769100421620,0.011233,89102.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100422709,0.1154579,89103.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100422914,0.00016836,89104.0,89093.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100423121,0.00016836,89104.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100423419,0.00016836,89104.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100424918,0.11131781,89121.0,89095.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100425125,0.11131781,89121.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100425126,0.01123,89121.0,89098.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100425613,0.01123,89121.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100425915,0.00016836,89122.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100426122,0.01139836,89122.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100426318,0.01139836,89122.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100426319,0.01123,89120.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100426717,0.00016836,89122.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100426914,0.01123,89121.0,89105.0,0.12876224]
["bitfinex-derivatives","BTCF0:USTF0",1769100427114,0.011231,89119.0,89105.0,0.12876224]
["bitfinex-derivatives","BTCF0:USTF0",1769100427313,0.011231,89119.0,89105.0,0.01140036]
["bitfinex-derivatives","BTCF0:USTF0",1769100427514,0.011231,89119.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100427914,0.00016836,89122.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100428222,0.01123,89121.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100428721,0.01123,89121.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100429115,0.00016836,89122.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100429317,0.00016836,89122.0,89105.0,0.11753024]
["bitfinex-derivatives","BTCF0:USTF0",1769100429924,0.00016836,89122.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100430620,0.02234603,89121.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100430823,0.01139836,89122.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100430824,0.02234603,89120.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100431016,0.02234603,89119.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100431215,0.02234603,89118.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100431422,0.00016836,89122.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100431423,0.02234603,89117.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100431623,0.01123,89121.0,89105.0,0.11753024]
["bitfinex-derivatives","BTCF0:USTF0",1769100431824,0.0223495,89120.0,89105.0,0.11753024]
["bitfinex-derivatives","BTCF0:USTF0",1769100432123,0.0223495,89119.0,89105.0,0.11753024]
["bitfinex-derivatives","BTCF0:USTF0",1769100432326,0.0223495,89118.0,89105.0,0.11753024]
["bitfinex-derivatives","BTCF0:USTF0",1769100432512,0.0223495,89117.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100432717,0.00016836,89122.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100433226,0.00016836,89122.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100433427,0.00016836,89122.0,89109.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100433428,0.011229,89130.0,89115.0,0.12859288]
["bitfinex-derivatives","BTCF0:USTF0",1769100433624,0.011229,89134.0,89115.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100433830,0.19207131,89146.0,89109.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100433831,0.11131781,89136.0,89109.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100434030,0.01123,89127.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100434328,0.01123,89125.0,89110.0,0.12859388]
["bitfinex-derivatives","BTCF0:USTF0",1769100434531,0.00016836,89126.0,89110.0,0.12859388]
["bitfinex-derivatives","BTCF0:USTF0",1769100434824,0.11131781,89142.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100435024,0.11131781,89142.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100435230,0.11131781,89148.0,89122.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100435415,0.11131781,89148.0,89125.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100435818,0.011227,89147.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100436020,0.011228,89142.0,89128.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100436233,0.12271317,89145.0,89128.0,0.01139736]
["bitfinex-derivatives","BTCF0:USTF0",1769100436435,0.011228,89136.0,89128.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100436626,0.11131781,89141.0,89128.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100437025,0.11131781,89141.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100437226,0.011228,89139.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100437425,0.011229,89132.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100437824,0.011229,89129.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100438429,0.011229,89132.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100440334,0.12254681,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100440534,0.12254681,89135.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100440535,0.12254681,89135.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100440836,0.11131781,89135.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100441036,0.11131781,89135.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100441239,0.011229,89131.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100441929,0.011229,89131.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100441930,0.01123,89127.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100442130,0.011229,89130.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100442330,0.12254681,89131.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100442636,0.011228,89142.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100442839,0.011228,89140.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100443048,0.011228,89140.0,89122.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100443242,0.011228,89140.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100443436,0.11131781,89142.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100444046,0.011228,89142.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100444643,0.02221673,89141.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100444843,0.02221673,89140.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100445043,0.02221673,89139.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100445237,0.02221673,89138.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100445432,0.02221673,89137.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100445738,0.02221673,89136.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100446048,0.02221673,89135.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100446346,0.02221673,89134.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100446543,0.02221673,89133.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100446843,0.02221673,89132.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100447143,0.02221673,89131.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100447332,0.02221673,89130.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100447646,7.3e-07,89129.0,89116.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100447839,0.11148617,89145.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100448038,0.011227,89144.0,89123.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100448641,0.011227,89144.0,89132.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100448831,0.011228,89143.0,89125.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100449037,0.011228,89143.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100449438,0.00016836,89145.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100449647,0.00016836,89145.0,89125.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100450038,0.00016836,89145.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100450237,0.011227,89144.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100450437,0.011227,89144.0,89127.0,0.11736188]
["bitfinex-derivatives","BTCF0:USTF0",1769100450438,0.011227,89144.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100450844,0.011227,89144.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100451648,0.00016836,89145.0,89128.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100452039,0.00016836,89145.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100452239,0.00016836,89145.0,89133.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100452439,0.10021158,89155.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100452641,0.00280406,89157.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100452642,0.10301564,89157.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100452842,0.10301564,89157.0,89138.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100452843,0.01403006,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100453042,0.01403006,89157.0,89138.0,0.09304821]
["bitfinex-derivatives","BTCF0:USTF0",1769100453350,0.00149038,89148.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100453754,0.00280406,89157.0,89138.0,0.09304821]
["bitfinex-derivatives","BTCF0:USTF0",1769100453755,0.00016825,89154.0,89138.0,0.09304821]
["bitfinex-derivatives","BTCF0:USTF0",1769100454250,2.5e-07,89154.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100454552,2.5e-07,89154.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100454751,0.00280406,89157.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100454752,0.00280406,89157.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100455143,0.00280406,89157.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100455754,0.011226,89156.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100456050,0.00280406,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100456853,0.00280406,89157.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100457856,0.00280406,89157.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100458356,0.01403006,89157.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100458549,0.00280406,89157.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100459155,0.00280406,89157.0,89141.0,0.12984136]
["bitfinex-derivatives","BTCF0:USTF0",1769100459156,0.011226,89154.0,89141.0,0.12984136]
["bitfinex-derivatives","BTCF0:USTF0",1769100459454,0.00280406,89157.0,89141.0,0.12984136]
["bitfinex-derivatives","BTCF0:USTF0",1769100459758,0.00016825,89156.0,89131.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100459952,0.011226,89152.0,89134.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100460255,0.00016825,89156.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100460445,0.011227,89144.0,89129.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100460646,0.011227,89147.0,89128.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100461047,0.20792537,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100461547,0.31372775,89150.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100461946,0.19669837,89143.0,89128.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1769100462146,0.01139425,89156.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100462355,0.01139425,89156.0,89135.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100462651,0.00016825,89156.0,89140.0,0.19669837]
["bitfinex-derivatives","BTCF0:USTF0",1769100463048,0.00016825,89156.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100463754,0.011226,89153.0,89133.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100463947,0.01139425,89156.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100464354,0.00016825,89156.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100465755,0.00016825,89156.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100467058,0.00280406,89157.0,89148.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100467059,3.1e-07,89157.0,89148.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100467256,0.011224,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100467449,0.31372775,89180.0,89160.0,0.19669837]
["bitfinex-derivatives","BTCF0:USTF0",1769100467649,0.10021158,89184.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100467849,0.10021158,89186.0,89170.0,0.31531173]
["bitfinex-derivatives","BTCF0:USTF0",1769100468055,0.01081956,89191.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100468254,0.11702938,89186.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100468461,0.31372775,89180.0,89152.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100468664,0.011222,89184.0,89163.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100468858,0.19669837,89180.0,89163.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100469159,0.11702938,89190.0,89151.0,0.39885336]
["bitfinex-derivatives","BTCF0:USTF0",1769100469160,0.19669837,89173.0,89151.0,0.39885336]
["bitfinex-derivatives","BTCF0:USTF0",1769100469354,0.19669837,89170.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100469657,0.19669837,89180.0,89157.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100470553,0.11702938,89184.0,89153.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100470554,0.011222,89186.0,89164.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100470753,0.20792037,89190.0,89168.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100470955,0.011221,89193.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100471157,0.011221,89193.0,89174.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100471355,0.20792037,89190.0,89174.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100471552,0.011222,89187.0,89174.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100471863,0.011223,89183.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100472152,0.19669837,89183.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100472361,0.011222,89187.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100472562,0.011222,89184.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100473757,0.011222,89188.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100474464,0.011222,89190.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100475251,0.00016825,89191.0,89173.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769100475462,0.001121,89229.0,89179.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100475654,0.001121,89229.0,89187.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100475655,0.011219,89209.0,89187.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100475860,0.12824838,89209.0,89182.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100476057,0.01122,89204.0,89182.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100476360,0.12824838,89209.0,89182.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100476559,0.00011189,89204.0,89187.0,0.11878151]
["bitfinex-derivatives","BTCF0:USTF0",1769100477158,0.00011189,89204.0,89187.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769100477561,6.189e-05,89204.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100477866,6.189e-05,89204.0,89187.0,0.11878151]
["bitfinex-derivatives","BTCF0:USTF0",1769100478050,0.001121,89229.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100478254,0.001121,89229.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100478457,0.001121,89229.0,89202.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100478657,0.001121,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100478863,0.001121,89229.0,89202.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100478864,0.001121,89229.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100479060,0.001121,89229.0,89202.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100479061,0.001121,89229.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100479258,0.001121,89229.0,89210.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769100479259,0.001121,89229.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100479568,0.001121,89229.0,89210.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769100480262,0.12824638,89228.0,89207.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100480668,0.001121,89229.0,89207.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100480963,0.11702938,89257.0,89228.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100481164,0.011213,89260.0,89232.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100481466,0.47668445,89270.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100481467,1.5e-07,89255.0,89238.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1769100481673,1.5e-07,89255.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100481856,1.5e-07,89255.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100482170,1.5e-07,89255.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100482463,0.00112,89269.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100482663,0.00112,89269.0,89256.0,0.11839008]
["bitfinex-derivatives","BTCF0:USTF0",1769100482868,0.00112,89269.0,89254.0,0.12869021]
["bitfinex-derivatives","BTCF0:USTF0",1769100483069,0.00112,89269.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100483266,0.00112,89269.0,89249.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769100483562,0.00112,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100483763,0.00112,89269.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100483966,0.00112,89269.0,89252.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100484165,0.00112,89269.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100484551,0.00112,89269.0,89247.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100484763,0.00112,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100484961,0.00112,89269.0,89253.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100484962,0.00112,89269.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100485366,0.00112,89269.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100485563,0.00112,89269.0,89255.0,0.11764425]
["bitfinex-derivatives","BTCF0:USTF0",1769100485770,0.011209,89293.0,89269.0,0.12868821]
["bitfinex-derivatives","BTCF0:USTF0",1769100485977,0.011209,89293.0,89272.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100486270,0.01285975,89293.0,89269.0,0.10332024]
["bitfinex-derivatives","BTCF0:USTF0",1769100486464,0.011209,89288.0,89267.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769100486654,0.011209,89292.0,89267.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769100486853,0.01285875,89296.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100487054,0.10885067,89305.0,89267.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769100487274,0.00016767,89295.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100487855,0.00016767,89295.0,89277.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100488080,0.00165075,89290.0,89277.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100488267,0.00016767,89295.0,89281.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100488460,6.7e-07,89295.0,89282.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100488776,6.7e-07,89295.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100488958,6.7e-07,89295.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100489160,6.7e-07,89295.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100489362,6.7e-07,89295.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100489969,0.12005667,89312.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100490974,0.19652445,89320.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100490975,0.00016804,89308.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100491161,0.00016804,89308.0,89283.0,0.11764425]
["bitfinex-derivatives","BTCF0:USTF0",1769100491358,0.00016804,89308.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100491766,0.00016804,89308.0,89283.0,0.02885325]
["bitfinex-derivatives","BTCF0:USTF0",1769100491968,0.12005767,89307.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100492170,0.011207,89304.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100492366,0.00016804,89308.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100492566,0.00016804,89308.0,89292.0,0.00521198]
["bitfinex-derivatives","BTCF0:USTF0",1769100492768,0.00016804,89308.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100492769,4e-08,89308.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100493070,0.10885067,89340.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100493271,0.10885067,89340.0,89310.0,0.19652445]
["bitfinex-derivatives","BTCF0:USTF0",1769100493475,0.011205,89324.0,89310.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769100493667,0.10885067,89327.0,89310.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769100493869,0.10885067,89340.0,89310.0,0.39739621]
["bitfinex-derivatives","BTCF0:USTF0",1769100494061,0.00016772,89327.0,89311.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100494264,0.10901839,89327.0,89310.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100494475,0.10901839,89327.0,89303.0,0.291127]
["bitfinex-derivatives","BTCF0:USTF0",1769100494675,0.011205,89321.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100494970,0.00016772,89327.0,89292.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769100495177,0.00016772,89327.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100495370,0.011205,89326.0,89302.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100495563,0.011205,89323.0,89309.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100495769,0.10885067,89323.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100495964,0.00016772,89327.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769100496171,0.00016772,89327.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769100496476,0.10885067,89344.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769100496676,0.001119,89349.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769100496872,0.001119,89349.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769100497180,0.001119,89349.0,89328.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100497368,0.001119,89349.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769100497675,0.001119,89349.0,89330.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100498068,0.011202,89348.0,89330.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100498264,0.00016794,89348.0,89330.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100498465,0.00016794,89348.0,89301.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100498466,0.10885067,89347.0,89301.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100498674,0.011203,89339.0,89312.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100498874,0.011203,89339.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769100499073,0.011203,89339.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769100499273,0.10885067,89341.0,89312.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100499676,0.10901861,89348.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769100499873,0.10901861,89348.0,89318.0,0.11764415]
["bitfinex-derivatives","BTCF0:USTF0",1769100500181,0.10885067,89342.0,89318.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100500478,0.011204,89333.0,89318.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100500672,0.011204,89330.0,89318.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100500980,0.10885067,89326.0,89296.0,0.12588267]
["bitfinex-derivatives","BTCF0:USTF0",1769100501172,0.10885067,89326.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100501173,0.011205,89323.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100501373,0.10885067,89326.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100501569,0.011207,89303.0,89280.0,0.19652445]
["bitfinex-derivatives","BTCF0:USTF0",1769100501780,0.011207,89303.0,89275.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769100501977,0.011207,89307.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100502178,0.00016794,89305.0,89275.0,0.20292044]
["bitfinex-derivatives","BTCF0:USTF0",1769100502482,0.00016794,89305.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100502483,0.011209,89293.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100502686,0.10885067,89289.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100502872,0.011211,89274.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100503084,0.011211,89271.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100503275,0.011211,89271.0,89248.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100503276,0.011212,89268.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100503476,0.00016804,89271.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100503969,0.011212,89267.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100504171,0.12006267,89268.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100504581,0.00016804,89271.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100504772,0.00016804,89271.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100504975,0.00016804,89271.0,89253.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1769100505569,0.011209,89287.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100505883,0.011209,89291.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100506674,0.00112,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100506874,0.00112,89269.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100507076,0.00112,89269.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769100507271,0.011208,89303.0,89266.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100507472,0.10885067,89327.0,89287.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100507677,0.10885067,89327.0,89291.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100507873,0.2798,89326.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100508185,0.2798,89326.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100508376,0.2798,89326.0,89301.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100508675,0.2798,89326.0,89292.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100508883,0.011205,89321.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100509184,0.011205,89325.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100509882,0.38865067,89326.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100510077,0.00016794,89321.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100510587,0.00016794,89321.0,89300.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769100510781,0.011206,89313.0,89283.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100510975,0.10901861,89321.0,89283.0,0.11747621]
["bitfinex-derivatives","BTCF0:USTF0",1769100511278,0.011207,89307.0,89283.0,0.12868621]
["bitfinex-derivatives","BTCF0:USTF0",1769100511482,0.2798,89306.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100511684,0.2798,89305.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100512080,0.00016794,89304.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100512275,0.00016794,89304.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100512880,0.00016794,89304.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100513086,0.011205,89323.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769100513387,0.27976,89322.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100513587,0.011206,89317.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100514086,0.011206,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100514276,0.011206,89316.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769100514475,0.11090966,89321.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100514676,0.011206,89313.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100515289,0.27976,89322.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100515290,0.11090966,89319.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769100516189,0.011207,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100516487,0.011208,89299.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100516688,0.011208,89299.0,89268.0,0.11428554]
["bitfinex-derivatives","BTCF0:USTF0",1769100516689,0.11090966,89298.0,89273.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100516881,0.27976,89305.0,89268.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100516882,0.01121,89283.0,89268.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100517077,0.011211,89279.0,89267.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100517279,0.01121,89282.0,89267.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100517478,0.00016794,89282.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100519390,0.00016794,89282.0,89265.0,0.04089085]
["bitfinex-derivatives","BTCF0:USTF0",1769100519588,0.00016794,89282.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100520284,0.00016794,89282.0,89266.0,0.02984679]
["bitfinex-derivatives","BTCF0:USTF0",1769100520481,0.00016794,89282.0,89268.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100521183,0.27963206,89282.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100521388,0.15963206,89282.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100521684,0.2798,89284.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100522086,0.11090966,89302.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100522382,0.011209,89291.0,89271.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100522585,0.2798,89301.0,89270.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100522586,0.39070966,89301.0,89270.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100522782,0.011209,89291.0,89272.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100522984,0.011209,89291.0,89271.0,0.03230513]
["bitfinex-derivatives","BTCF0:USTF0",1769100522985,0.011209,89291.0,89271.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100523286,0.011207,89303.0,89271.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100523287,0.01121,89283.0,89271.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100523790,0.00016794,89286.0,89269.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100524084,0.2798,89285.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100524694,0.27996794,89286.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769100524888,0.27996794,89286.0,89270.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100525193,0.27996794,89286.0,89270.0,0.04088985]
["bitfinex-derivatives","BTCF0:USTF0",1769100525489,0.27996794,89286.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100525792,0.27996794,89286.0,89270.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100526182,0.00016794,89286.0,89270.0,0.04088985]
["bitfinex-derivatives","BTCF0:USTF0",1769100526383,0.27996794,89286.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769100526594,0.27996794,89286.0,89270.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100526894,0.27996794,89286.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769100526895,0.01121,89284.0,89269.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100527289,0.01121,89282.0,89269.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1769100527495,0.011212,89271.0,89266.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100527690,0.2798,89270.0,89254.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100527889,0.2798,89270.0,89255.0,0.03192966]
["bitfinex-derivatives","BTCF0:USTF0",1769100528092,0.2798,89270.0,89256.0,0.03192966]
["bitfinex-derivatives","BTCF0:USTF0",1769100528295,0.2798,89270.0,89257.0,0.03192966]
["bitfinex-derivatives","BTCF0:USTF0",1769100528485,0.2798,89270.0,89258.0,0.03192966]
["bitfinex-derivatives","BTCF0:USTF0",1769100528800,0.2798,89270.0,89253.0,0.03984198]
["bitfinex-derivatives","BTCF0:USTF0",1769100528999,0.2798,89270.0,89254.0,0.03162823]
["bitfinex-derivatives","BTCF0:USTF0",1769100529200,0.011211,89271.0,89255.0,0.03162823]
["bitfinex-derivatives","BTCF0:USTF0",1769100529402,0.01071254,89276.0,89256.0,0.03162823]
["bitfinex-derivatives","BTCF0:USTF0",1769100529403,0.011212,89269.0,89256.0,0.03162823]
["bitfinex-derivatives","BTCF0:USTF0",1769100529593,0.011212,89264.0,89253.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1769100529798,0.01138004,89267.0,89253.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1769100530204,0.011212,89265.0,89253.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1769100530393,0.11090966,89265.0,89248.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100530591,0.011213,89259.0,89248.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100530800,0.011213,89259.0,89246.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100530998,0.011213,89262.0,89245.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100531198,0.011212,89265.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100531499,0.00012221,89264.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100531695,0.011212,89263.0,89248.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100531897,0.011213,89260.0,89248.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100532097,8.66e-05,89259.0,89246.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100532302,0.00010013,89258.0,89245.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100533109,0.011213,89257.0,89245.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100533407,0.00012221,89256.0,89245.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100534103,0.00012221,89256.0,89244.0,0.03971977]
["bitfinex-derivatives","BTCF0:USTF0",1769100534303,0.00012221,89256.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100535098,0.00012221,89256.0,89242.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1769100535285,0.00012221,89256.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100535286,0.011213,89255.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100535492,0.00012221,89256.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100535693,0.00012221,89256.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100535893,0.00012221,89256.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100536194,0.011212,89263.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100536395,0.27984,89262.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100536691,0.011212,89266.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100536894,0.27984,89261.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769100537291,0.27984,89261.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100537495,0.291053,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100537902,0.27984,89260.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100538198,0.11090966,89259.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100538703,0.011213,89256.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100539000,0.27988,89256.0,89242.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1769100539595,0.00016804,89267.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100539800,0.011213,89257.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100540808,0.011214,89255.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100541306,0.11090966,89260.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100541516,0.27988,89266.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769100541517,0.11770104,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769100541802,0.011212,89263.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769100542102,0.11770104,89257.0,89225.0,0.11099943]
["bitfinex-derivatives","BTCF0:USTF0",1769100542308,0.27988,89258.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100542495,0.00016804,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100542703,0.28004804,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100543114,0.00016804,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100543608,0.00016804,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100543998,0.00016804,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100544194,0.011213,89259.0,89243.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1769100544398,0.00016804,89260.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100544809,0.11451621,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100545106,0.12572921,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100545306,0.12572921,89260.0,89243.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1769100546008,0.11451621,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769100546205,0.11451621,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100546206,0.011213,89259.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100546702,0.011213,89257.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100547007,0.011213,89255.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100547198,0.011213,89258.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100547711,0.11451621,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100548508,0.12572921,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100548704,0.11451621,89260.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769100549005,0.11434817,89258.0,89226.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100549209,0.11434817,89250.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769100549411,0.011213,89255.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769100549412,0.11434817,89256.0,89225.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100549605,0.11434817,89256.0,89225.0,0.17431012]
["bitfinex-derivatives","BTCF0:USTF0",1769100549804,0.11434817,89256.0,89228.0,0.06170166]
["bitfinex-derivatives","BTCF0:USTF0",1769100550110,0.01138204,89251.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769100550408,0.00016804,89251.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769100550805,0.11434817,89245.0,89233.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100551000,0.11434817,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769100551201,0.05161981,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769100551405,0.011214,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769100552309,0.01138204,89251.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100552504,0.011215,89246.0,89208.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100552710,0.27988,89245.0,89219.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100553014,0.00016804,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100553308,0.00016804,89241.0,89214.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100553508,0.00016804,89241.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769100553708,0.00016804,89241.0,89217.0,0.11260846]
["bitfinex-derivatives","BTCF0:USTF0",1769100554008,0.00016804,89241.0,89191.0,1.020661]
["bitfinex-derivatives","BTCF0:USTF0",1769100554009,0.011217,89231.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100554210,0.12556417,89234.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100554408,0.12556417,89234.0,89210.0,0.06170166]
["bitfinex-derivatives","BTCF0:USTF0",1769100554708,0.11434817,89234.0,89213.0,0.06170166]
["bitfinex-derivatives","BTCF0:USTF0",1769100554904,0.11434817,89234.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100555410,0.11434817,89234.0,89219.0,0.06170166]
["bitfinex-derivatives","BTCF0:USTF0",1769100555801,0.11434817,89234.0,89201.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769100555802,0.011218,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100556104,0.011218,89221.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100556105,0.00016814,89221.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100556305,0.00016814,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100556705,0.00016814,89221.0,89205.0,0.00768735]
["bitfinex-derivatives","BTCF0:USTF0",1769100557111,0.00016814,89221.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769100557304,0.12556617,89220.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100557500,0.01138614,89221.0,89200.0,0.00994884]
["bitfinex-derivatives","BTCF0:USTF0",1769100557705,0.01138614,89221.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100557909,0.11434817,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769100558414,0.00016814,89221.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100558415,0.12556617,89218.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100558708,0.11434817,89218.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100559006,0.011218,89220.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100559399,0.011218,89218.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100559603,0.011218,89216.0,89197.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1769100559909,0.011219,89209.0,89197.0,0.00218092]
["bitfinex-derivatives","BTCF0:USTF0",1769100560103,0.11434817,89207.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100560304,0.011219,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100560611,0.27992,89212.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100560803,0.27992,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100561005,0.27992,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100561203,9.435e-05,89211.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100561399,0.00010484,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100561701,0.00010484,89210.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100563004,0.00010484,89210.0,89189.0,0.11372946]
["bitfinex-derivatives","BTCF0:USTF0",1769100563400,0.00010484,89210.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100564004,0.00010484,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100564408,0.00010484,89210.0,89196.0,0.04021218]
["bitfinex-derivatives","BTCF0:USTF0",1769100564815,0.00010484,89210.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100565115,0.00010484,89210.0,89196.0,0.04021218]
["bitfinex-derivatives","BTCF0:USTF0",1769100565306,0.00010484,89210.0,89198.0,0.04021218]
["bitfinex-derivatives","BTCF0:USTF0",1769100565507,0.00010484,89210.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100566012,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100566610,0.00010484,89210.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100566915,0.00010484,89210.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100567312,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100567613,0.00010484,89210.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100567913,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100568115,0.00010484,89210.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100568311,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100568516,0.01132384,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100568811,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100569015,0.00010484,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100569406,0.00010484,89210.0,89190.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100569600,0.00010484,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100570809,0.00010484,89210.0,89192.0,0.11389865]
["bitfinex-derivatives","BTCF0:USTF0",1769100571009,0.00010484,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100571518,0.00010484,89210.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100571711,0.00010484,89210.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100571902,0.00010484,89210.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100572108,0.011219,89209.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100572416,0.00012346,89208.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100573018,0.01122,89207.0,89189.0,0.11561622]
["bitfinex-derivatives","BTCF0:USTF0",1769100573217,0.01122,89205.0,89189.0,0.11561622]
["bitfinex-derivatives","BTCF0:USTF0",1769100573419,0.00012346,89204.0,89189.0,0.11561622]
["bitfinex-derivatives","BTCF0:USTF0",1769100574111,0.00012346,89204.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100574308,0.00016814,89221.0,89201.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100574503,0.011218,89217.0,89201.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100574707,0.011218,89215.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100575607,0.011218,89215.0,89198.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1769100575807,0.00016814,89220.0,89199.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100576113,0.10234143,89224.0,89211.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100576317,0.09112443,89224.0,89211.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100576517,0.011217,89227.0,89211.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100576715,0.28004,89233.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100576919,0.011217,89226.0,89209.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100577124,0.01138514,89226.0,89209.0,0.11581336]
["bitfinex-derivatives","BTCF0:USTF0",1769100578010,0.011217,89225.0,89209.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100578209,0.11771544,89224.0,89209.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100578416,0.11771544,89224.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100578616,0.011219,89213.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100578818,0.11771544,89220.0,89193.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100579012,0.011218,89216.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100579212,0.011218,89222.0,89199.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100579422,0.011217,89229.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100579423,0.00016814,89219.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100579722,0.00016814,89219.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100580123,0.00016814,89219.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100581023,0.01138614,89219.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100581214,0.00016814,89219.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100581416,0.00016814,89219.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100581919,0.011214,89253.0,89213.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100581920,0.12051698,89237.0,89213.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100582230,0.11771544,89232.0,89203.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100582413,0.11771544,89232.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100582414,0.0235333,89231.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100582921,0.14124874,89231.0,89206.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100583125,0.00016814,89227.0,89210.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100583317,0.011218,89222.0,89210.0,0.11581336]
["bitfinex-derivatives","BTCF0:USTF0",1769100583518,0.0235333,89221.0,89210.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100583717,0.0235333,89221.0,89204.0,0.12590336]
["bitfinex-derivatives","BTCF0:USTF0",1769100584516,0.0235333,89221.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100584717,0.0235333,89220.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100585021,0.0235333,89220.0,89204.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100585220,0.0235333,89219.0,89204.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100585429,0.0235333,89218.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100585632,0.0235333,89217.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100585928,0.011218,89220.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100586126,0.02357089,89219.0,89204.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100586329,0.02357089,89218.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100586529,0.011217,89224.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100586723,0.02357621,89223.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100586924,0.02357621,89222.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100587124,0.011218,89217.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100588430,0.011218,89220.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100588630,0.011218,89218.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100590332,0.011218,89221.0,89204.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100590527,0.02359558,89220.0,89204.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100590731,0.03481358,89219.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100591033,0.02359558,89218.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100591230,0.03481358,89217.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100591532,0.02359558,89216.0,89204.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100591722,0.011219,89210.0,89199.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100591923,0.00016814,89213.0,89199.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1769100592723,0.11788358,89213.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100592929,0.11788358,89213.0,89160.0,0.19642172]
["bitfinex-derivatives","BTCF0:USTF0",1769100592930,0.011222,89188.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100593229,0.11771544,89195.0,89161.0,0.06217379]
["bitfinex-derivatives","BTCF0:USTF0",1769100593230,0.00016814,89184.0,89161.0,0.06217379]
["bitfinex-derivatives","BTCF0:USTF0",1769100593417,0.00016814,89184.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100593621,0.00016814,89184.0,89157.0,0.28280406]
["bitfinex-derivatives","BTCF0:USTF0",1769100593833,0.00016814,89184.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769100594325,0.00016814,89184.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100594526,0.00016814,89184.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100595121,0.011223,89179.0,89158.0,0.12687122]
["bitfinex-derivatives","BTCF0:USTF0",1769100595324,0.011223,89182.0,89158.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100595525,0.011223,89182.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100595721,0.011223,89182.0,89158.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100595923,0.00016814,89184.0,89158.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100596122,0.011223,89182.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100596836,0.00016814,89184.0,89161.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100597321,1.4e-07,89184.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100597528,0.28004,89197.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100597728,0.02359529,89196.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100598032,0.02359529,89195.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100598330,0.11771544,89192.0,89163.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100598536,0.00016814,89186.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100599621,0.00016814,89186.0,89170.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100599820,0.11771544,89201.0,89170.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100600127,0.11771544,89201.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100600128,0.02358868,89200.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100600326,0.02358868,89199.0,89174.0,0.11564522]
["bitfinex-derivatives","BTCF0:USTF0",1769100600635,0.011221,89195.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100600930,0.011221,89192.0,89169.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100601135,0.011224,89173.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100601325,0.12893844,89179.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100601630,0.011224,89168.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100601835,0.011225,89165.0,89138.0,0.11503205]
["bitfinex-derivatives","BTCF0:USTF0",1769100602019,0.12870828,89163.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100602224,0.11765152,89162.0,89145.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100602431,0.12870928,89152.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100602639,0.28008,89161.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100602934,0.011225,89160.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100603239,0.011225,89165.0,89139.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100603436,0.01139324,89161.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100603631,0.011226,89158.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100603827,0.00011442,89157.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100604438,0.28008,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100604628,0.28008,89170.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100604629,0.39680084,89170.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100604829,0.39680084,89170.0,89145.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1769100605131,0.39680084,89170.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100605336,0.12794584,89160.0,89124.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100605525,0.00016824,89151.0,89134.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100605726,0.011225,89166.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100605930,0.06064091,89173.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100606137,0.11672084,89175.0,89146.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100606138,0.28012,89169.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100606338,0.011224,89168.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100606522,0.28012,89169.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100606726,0.011225,89164.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100606930,0.11672084,89164.0,89150.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100607633,0.11672084,89164.0,89126.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100607833,0.12794584,89161.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100608148,0.11688908,89167.0,89137.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100608539,0.011225,89166.0,89137.0,0.12688989]
["bitfinex-derivatives","BTCF0:USTF0",1769100608738,0.011225,89163.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100609046,0.11672084,89166.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100609539,0.011225,89162.0,89143.0,0.01139524]
["bitfinex-derivatives","BTCF0:USTF0",1769100609938,0.011225,89162.0,89143.0,0.0237449]
["bitfinex-derivatives","BTCF0:USTF0",1769100610136,0.11672084,89166.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100610335,0.12794584,89165.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100610928,0.11672084,89165.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100611240,0.011226,89154.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100611435,0.011226,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100611730,0.11672084,89160.0,89133.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100611925,0.011226,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100612433,0.001,89165.0,89122.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100612434,0.11688908,89158.0,89122.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100612634,0.00016824,89158.0,89129.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100613033,0.00016824,89158.0,89134.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100613240,0.00016824,89158.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100613637,0.00016824,89158.0,89139.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100613935,0.00016824,89158.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100614140,0.001,89165.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100614336,0.001,89165.0,89146.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100614541,0.011223,89177.0,89152.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100615136,0.011223,89177.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100615442,0.011224,89175.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100615737,0.00016824,89176.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100616641,0.00016824,89176.0,89159.0,0.01234966]
["bitfinex-derivatives","BTCF0:USTF0",1769100616839,0.02213956,89210.0,89158.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1769100616840,0.011221,89196.0,89173.0,0.12688989]
["bitfinex-derivatives","BTCF0:USTF0",1769100617137,0.0140238,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100617641,0.0028028,89197.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100617936,0.00016824,89195.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100618143,0.011221,89194.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100619339,0.011222,89190.0,89170.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100619536,0.011221,89193.0,89170.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100619737,0.00016824,89195.0,89170.0,0.12576423]
["bitfinex-derivatives","BTCF0:USTF0",1769100620044,0.00016824,89195.0,89174.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1769100620235,0.00016824,89195.0,89177.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100620542,0.00016824,89195.0,89180.0,0.12688989]
["bitfinex-derivatives","BTCF0:USTF0",1769100620842,0.01122,89205.0,89183.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100621144,0.03709226,89204.0,89189.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100621443,0.01122,89200.0,89189.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100621833,0.01138824,89203.0,89194.0,0.01234966]
["bitfinex-derivatives","BTCF0:USTF0",1769100622144,0.01138824,89203.0,89189.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100622145,0.011222,89189.0,89186.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100622441,0.011222,89187.0,89167.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100622641,0.11672084,89197.0,89171.0,0.01234966]
["bitfinex-derivatives","BTCF0:USTF0",1769100622843,0.011222,89190.0,89176.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100623034,0.00016824,89203.0,89164.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100623035,0.011221,89198.0,89167.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100623230,0.02588883,89197.0,89167.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100623437,0.02588883,89196.0,89167.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100623644,0.02588883,89195.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100623839,0.011222,89185.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100624339,0.011221,89192.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100624538,0.00016824,89203.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100624841,0.011222,89191.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100625438,0.00016824,89203.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100625439,0.011221,89194.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100625846,0.01138824,89203.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100626046,0.02588729,89202.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100626264,0.011221,89194.0,89174.0,0.12576423]
["bitfinex-derivatives","BTCF0:USTF0",1769100626552,0.011222,89189.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100626847,0.011221,89192.0,89174.0,0.11454023]
["bitfinex-derivatives","BTCF0:USTF0",1769100627251,0.011221,89192.0,89174.0,0.12576423]
["bitfinex-derivatives","BTCF0:USTF0",1769100627745,0.011221,89195.0,89174.0,0.12576423]
["bitfinex-derivatives","BTCF0:USTF0",1769100629144,0.00016824,89203.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100629448,0.02588189,89202.0,89175.0,0.11349112]
["bitfinex-derivatives","BTCF0:USTF0",1769100629650,0.011221,89193.0,89175.0,0.11349112]
["bitfinex-derivatives","BTCF0:USTF0",1769100630349,0.011221,89193.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100630950,0.011221,89192.0,89175.0,0.10226812]
["bitfinex-derivatives","BTCF0:USTF0",1769100631145,0.011222,89190.0,89175.0,0.10226812]
["bitfinex-derivatives","BTCF0:USTF0",1769100631349,0.011223,89180.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100631536,0.011223,89180.0,89140.0,0.19642172]
["bitfinex-derivatives","BTCF0:USTF0",1769100631537,0.10995057,89179.0,89154.0,0.10270523]
["bitfinex-derivatives","BTCF0:USTF0",1769100631742,0.011224,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100632235,0.011224,89169.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100632449,0.011226,89159.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769100632749,0.011225,89160.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100632947,0.11011881,89167.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100633137,0.011226,89157.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769100633337,0.011225,89160.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100633543,0.011225,89160.0,89136.0,0.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1769100633743,0.011225,89163.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100634336,0.00016824,89167.0,89142.0,0.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1769100634537,0.011224,89175.0,89156.0,0.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1769100634746,0.06097086,89178.0,89156.0,0.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1769100634937,0.02589542,89177.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100635149,0.011223,89183.0,89156.0,0.10540787]
["bitfinex-derivatives","BTCF0:USTF0",1769100635350,0.02589718,89182.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100635548,0.03712018,89181.0,89165.0,0.10548547]
["bitfinex-derivatives","BTCF0:USTF0",1769100635853,0.03712018,89181.0,84859.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1769100635854,0.011224,89169.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100636040,0.10995057,89177.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100636246,0.011224,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100637355,0.011224,89171.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100637548,0.011224,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100637744,0.011224,89170.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100638055,0.011224,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100638752,0.00016824,89183.0,89155.0,0.10830744]
["bitfinex-derivatives","BTCF0:USTF0",1769100638959,0.10995057,89179.0,89144.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100639149,0.10995057,89174.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100639457,0.011225,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100639658,0.00016824,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100640046,0.00016824,89160.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100640248,0.01139324,89160.0,89141.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100640550,0.011226,89158.0,89141.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100641454,0.011226,89158.0,89133.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100641757,0.011226,89158.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100641950,0.00016824,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100642150,0.02791243,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100642350,0.02791243,89158.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100642549,0.00016824,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100642751,0.02790939,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100642951,0.02790939,89158.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100643261,0.00016824,89160.0,89133.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100643262,0.011226,89155.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100644953,0.01104579,89160.0,89133.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100645158,0.011229,89132.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100645550,0.00016824,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100645757,0.12016824,89133.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769100646862,0.12016824,89133.0,89100.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100646863,0.01123,89122.0,89100.0,0.291393]
["bitfinex-derivatives","BTCF0:USTF0",1769100647070,0.12,89128.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100647357,0.01123,89124.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100647560,0.01123,89128.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100647760,0.01123,89126.0,89107.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100648753,0.011229,89130.0,89100.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100648966,0.01123,89128.0,89100.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769100649159,0.01123,89123.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100649660,0.01123,89125.0,89094.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769100649862,0.00016834,89118.0,89094.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769100650167,3.4e-07,89118.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100650365,3.4e-07,89118.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100653070,3.4e-07,89118.0,89107.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769100653879,3.4e-07,89118.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100654370,3.4e-07,89118.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100654669,3.4e-07,89118.0,89107.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769100654875,3.4e-07,89118.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100655065,3.4e-07,89118.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100655769,3.4e-07,89118.0,89107.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769100656067,0.011226,89152.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100656269,0.011223,89178.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100656270,0.011225,89163.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100656470,0.011225,89163.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769100656471,0.02780661,89162.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100656664,0.02780661,89162.0,89117.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100656665,0.011224,89170.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100656862,0.011224,89170.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100656863,0.011224,89168.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100657064,0.02780505,89167.0,89151.0,0.01139423]
["bitfinex-derivatives","BTCF0:USTF0",1769100657367,0.011224,89168.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100657872,0.011225,89166.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100658373,0.00016823,89169.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100658673,0.011225,89166.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100659070,0.00280406,89157.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100659465,0.011224,89173.0,89153.0,0.01854455]
["bitfinex-derivatives","BTCF0:USTF0",1769100660572,0.00016823,89172.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100660766,0.00016823,89172.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100660767,0.011226,89158.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100660970,0.011225,89161.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100661171,0.1173108,89178.0,89148.0,0.00806759]
["bitfinex-derivatives","BTCF0:USTF0",1769100661372,0.011224,89172.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100661573,0.0277001,89171.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100661774,0.011224,89172.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100661975,0.00016823,89170.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100662177,0.02769811,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100662480,0.011224,89168.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100662677,0.02769811,89167.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100662878,0.02257777,89166.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100663072,0.00016823,89170.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100663273,0.011224,89175.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100663475,0.011223,89178.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100663670,0.011223,89178.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100663867,0.011223,89181.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100664073,0.011222,89189.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100664074,0.11999999,89189.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100664274,0.00016823,89187.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100664478,0.011223,89182.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100664677,0.011225,89166.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100664882,0.011224,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100665182,0.01139223,89171.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100665680,0.011226,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100665880,0.131225,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100666277,0.12,89165.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100666482,0.011224,89170.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100666684,0.00016823,89171.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100666980,0.00016823,89171.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100667182,0.01139223,89171.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100667478,0.00016823,89171.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100667685,0.011225,89165.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100668184,0.011224,89168.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100668387,0.011225,89166.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100668581,0.011225,89164.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100668780,0.011225,89162.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100668978,0.12,89160.0,89115.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769100669182,0.011227,89148.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100669478,0.12,89155.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100669684,0.011227,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100670075,0.12,89146.0,89111.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769100670279,0.01139623,89137.0,89111.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769100670485,0.00016823,89137.0,89111.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769100671179,0.00016823,89137.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100671689,0.00016823,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100672074,0.00016823,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100672479,0.00016823,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100672686,0.00016823,89137.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100672887,0.00016823,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100673087,0.011227,89147.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100673286,0.011227,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100673482,0.13126346,89153.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100673688,0.12,89151.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100673887,0.011228,89138.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100674080,0.00016823,89138.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100674283,0.00016823,89138.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100675090,0.00016823,89138.0,89120.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1769100675293,0.00016823,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100675478,0.02730034,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100675782,0.00016823,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100676089,0.02730012,89137.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100676289,0.00016823,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100676486,0.02729877,89137.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100676689,0.00016823,89138.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100676891,0.011226,89152.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100677090,0.02729736,89151.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100677295,0.01074904,89159.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100677296,0.02729736,89150.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100677486,0.02729736,89150.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100677487,0.12,89171.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100677682,0.011225,89163.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100677888,0.00016823,89158.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100678387,0.01139423,89158.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100678691,0.00016823,89158.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100679391,0.00016823,89158.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100679594,0.011224,89174.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100679791,0.011224,89174.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100679983,0.011224,89174.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100680189,0.011224,89174.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100680388,0.011224,89171.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100680592,0.011225,89167.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100680791,0.01139223,89170.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100680992,0.00016823,89170.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100681597,0.00016823,89170.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100682092,0.00016823,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100682397,0.01139223,89170.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100682596,0.011222,89184.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100682794,0.011222,89184.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100683099,0.011223,89182.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100683295,0.011223,89180.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100683594,0.011224,89174.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100683902,0.00016823,89179.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100684093,0.00016823,89179.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100684288,0.06275681,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100684489,0.1340238,89197.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100684685,0.0028028,89197.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100684993,0.0028028,89197.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100685195,0.0028028,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100685393,0.0028028,89197.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100685993,0.0140238,89197.0,89181.0,0.01139123]
["bitfinex-derivatives","BTCF0:USTF0",1769100686394,0.0028028,89197.0,89181.0,0.01139123]
["bitfinex-derivatives","BTCF0:USTF0",1769100686902,0.0028028,89197.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100687204,0.0028028,89197.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100687901,0.011221,89195.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100688100,0.0028028,89197.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100688704,0.011222,89188.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100688891,0.12,89191.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100689096,8e-07,89197.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100689297,8e-07,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100689493,8e-07,89197.0,89156.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100689494,0.02677493,89196.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100689695,8e-07,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100689891,0.02677271,89196.0,89180.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100690100,0.011221,89192.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100690406,0.1200008,89197.0,89156.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100690604,0.131221,89194.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100690797,0.02676957,89193.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100690998,0.02676957,89193.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100691301,0.011221,89191.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100691699,0.12,89192.0,89170.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100691902,8e-07,89197.0,89156.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100691903,0.12,89187.0,89156.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100692197,0.12,89181.0,89156.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769100692398,0.03798686,89180.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100692599,0.02676386,89179.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100692805,0.02676386,89178.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100692996,0.02676386,89177.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100693197,0.02676386,89176.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100693396,0.00016823,89180.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100693596,0.02603564,89179.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100693806,0.02603564,89178.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100694008,0.02603564,89177.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100694202,0.02603564,89176.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100694502,0.00016823,89180.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100694702,0.02603269,89179.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100694902,0.02603269,89178.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100695097,0.02603269,89177.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100695302,0.02603269,89176.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100695502,0.00016823,89180.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100695706,0.02602961,89179.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100695911,0.02602961,89178.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100696109,0.02602961,89177.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100696302,0.00016823,89180.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100696605,0.02602674,89179.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100696799,0.00016823,89180.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100697004,0.02602494,89179.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100697205,0.00016823,89180.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100697405,0.02602494,89179.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100697606,0.00016823,89180.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100697800,0.0260215,89179.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100698000,0.00016823,89180.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100698505,0.00016823,89180.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100699108,0.0260183,89179.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100699300,0.00016823,89180.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100699500,0.02601703,89179.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100699701,0.00016823,89180.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100700008,0.02601703,89179.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100700208,0.00016823,89180.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100700509,9.9e-07,89179.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100700698,0.00016823,89180.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100700899,0.00016823,89180.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100701507,2.3e-07,89180.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100701706,2.3e-07,89180.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100701707,2.3e-07,89180.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100702806,2.3e-07,89180.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100703714,2.3e-07,89180.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100705699,0.011223,89179.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100705902,2.3e-07,89180.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100706105,0.12574693,89187.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100706306,0.011222,89190.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100707115,0.00016823,89187.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100709212,0.00016823,89187.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100709408,0.0112218,89197.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100709409,8e-07,89197.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100709614,8e-07,89197.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100711009,8e-07,89197.0,89184.0,0.01139023]
["bitfinex-derivatives","BTCF0:USTF0",1769100711917,8e-07,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100712316,0.02457333,89196.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100712508,0.02457333,89195.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100712708,0.02457333,89194.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100712908,0.02457333,89193.0,89184.0,0.01139023]
["bitfinex-derivatives","BTCF0:USTF0",1769100713110,0.02457333,89192.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100713307,0.02457333,89192.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100713514,0.02457333,89191.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100713711,0.02457333,89190.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100713912,0.02457333,89189.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100714113,8e-07,89197.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100714114,0.02457333,89188.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100714314,5.6e-07,89187.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100714515,8e-07,89197.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100714816,8e-07,89197.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100715309,8e-07,89197.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100716016,8e-07,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100717119,8e-07,89197.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100717313,8e-07,89197.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100718009,8e-07,89197.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100719621,8e-07,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100719819,8e-07,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100720222,8e-07,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100720522,8e-07,89197.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100720722,8e-07,89197.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100720918,8e-07,89197.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100721124,8e-07,89197.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769100721424,8e-07,89197.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100721623,8e-07,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100721826,8e-07,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100722124,8e-07,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100722316,8e-07,89197.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100722511,8e-07,89197.0,89160.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100722512,8e-07,89197.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100722811,0.12,89221.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100723020,0.12,89221.0,89199.0,0.01138823]
["bitfinex-derivatives","BTCF0:USTF0",1769100723218,0.01107881,89226.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100723219,0.00016823,89219.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100723415,0.00016823,89219.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100723416,2.3e-07,89219.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100723620,2.3e-07,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100723820,2.3e-07,89219.0,89200.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100724022,0.12000023,89219.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100724221,0.12,89215.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100724720,0.01122,89203.0,89199.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100725027,0.12,89211.0,89184.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769100725218,0.011218,89217.0,89184.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769100725415,2.3e-07,89219.0,89190.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100725610,2.3e-07,89219.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100725817,2.3e-07,89219.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100726222,2.3e-07,89219.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100726615,2.3e-07,89219.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100727125,2.3e-07,89219.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100727312,0.011219,89214.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100727514,0.12,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100727719,0.011218,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100728219,0.011219,89212.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100728423,0.011219,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100729013,0.011219,89212.0,89180.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100729014,0.12,89215.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100729426,0.12,89202.0,89170.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100729727,0.011221,89192.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100729921,0.12,89193.0,89163.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769100729922,0.02378053,89191.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100730120,0.01138914,89195.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100730318,0.01138914,89195.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769100730319,0.02378396,89194.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769100730528,9.6e-07,89193.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100730725,0.12,89206.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100731128,0.12,89212.0,89180.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100731428,0.19648863,89240.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100731429,0.011219,89213.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100731830,0.011219,89213.0,89196.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1769100732121,0.12,89210.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100732428,0.011219,89209.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100733723,0.12,89210.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100735730,0.011219,89214.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100736025,0.19648863,89230.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100736026,0.011217,89228.0,89200.0,0.20770863]
["bitfinex-derivatives","BTCF0:USTF0",1769100736233,0.011217,89225.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100736732,0.011217,89223.0,89206.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100737032,0.011218,89217.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100737729,0.011218,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100738031,0.011218,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100738820,0.011219,89207.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100739015,0.13122,89204.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100739234,0.12,89204.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100739420,0.01122,89202.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100739933,0.01122,89205.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100740334,0.13122,89205.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100740633,0.13138814,89205.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100740835,0.00016814,89205.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100741630,0.00016814,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100741831,0.00016814,89205.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100742030,0.00016814,89205.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100742232,0.00016814,89205.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100742625,0.02232779,89204.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100742821,0.02232779,89203.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100743025,0.02232779,89202.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100743221,0.02232779,89201.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100743426,0.02232779,89200.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100743631,7.9e-07,89199.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100743836,0.00016814,89205.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100744336,0.00016814,89205.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100744532,0.12,89224.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100744732,0.011218,89223.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100745136,0.12,89224.0,89190.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100745332,0.132338,89229.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769100745533,0.121121,89229.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100746037,0.12,89225.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100746333,0.011218,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100746533,0.011218,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100746737,0.011217,89224.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100747140,0.011217,89224.0,89206.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1769100747632,0.011217,89224.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100748732,0.12,89224.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100748940,0.011218,89217.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100749330,0.011218,89217.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100749331,0.1199784,89207.0,89181.0,6.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100749530,0.1199784,89207.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100749726,0.1199784,89224.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100750030,0.011217,89225.0,89180.0,0.19648863]
["bitfinex-derivatives","BTCF0:USTF0",1769100750031,0.011219,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100750231,0.00016814,89214.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100750833,0.00016814,89214.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100750834,0.00016814,89214.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100751033,0.001121,89229.0,89201.0,6.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100751236,0.1199784,89226.0,89201.0,6.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769100751536,0.001121,89229.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100751537,0.012338,89229.0,89204.0,0.00124821]
["bitfinex-derivatives","BTCF0:USTF0",1769100751733,0.12070492,89229.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100751929,0.12070492,89229.0,89199.0,0.00124821]
["bitfinex-derivatives","BTCF0:USTF0",1769100752135,0.00016814,89223.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100752339,0.00016814,89223.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100753237,0.011218,89222.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769100753541,0.00016814,89223.0,89199.0,0.00124821]
["bitfinex-derivatives","BTCF0:USTF0",1769100753944,0.011218,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769100754841,0.011218,89220.0,89197.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1769100755039,0.11925528,89215.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100755338,0.01122,89200.0,89170.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1769100755534,0.11925528,89201.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100756143,0.11925528,89201.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769100756438,1.4e-07,89197.0,89181.0,0.00148852]
["bitfinex-derivatives","BTCF0:USTF0",1769100756639,1.4e-07,89197.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100756844,0.11950382,89222.0,89194.0,0.00148852]
["bitfinex-derivatives","BTCF0:USTF0",1769100757043,0.011218,89215.0,89187.0,0.00148852]
["bitfinex-derivatives","BTCF0:USTF0",1769100757234,0.11950382,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100757435,0.02234828,89211.0,89189.0,0.00148852]
["bitfinex-derivatives","BTCF0:USTF0",1769100757638,0.02234828,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100757839,0.02234828,89209.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100758041,0.02234828,89208.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100758337,0.02234828,89207.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100758644,0.02234828,89206.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100758838,0.02234828,89205.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769100759043,0.00016814,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100759245,0.02234969,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769100759544,0.12,89191.0,89160.0,0.06047651]
["bitfinex-derivatives","BTCF0:USTF0",1769100759845,0.011222,89184.0,89155.0,0.34051651]
["bitfinex-derivatives","BTCF0:USTF0",1769100760041,0.12,89182.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100760239,0.12,89182.0,89155.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100760240,0.12,89173.0,89149.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1769100760544,0.00016823,89170.0,89152.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100760732,0.00016823,89170.0,89156.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1769100760940,0.011224,89169.0,89156.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1769100761135,0.011224,89169.0,89149.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1769100761136,0.12,89169.0,89149.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1769100761338,0.12,89166.0,89149.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1769100761536,0.12,89166.0,89124.0,0.11198741]
["bitfinex-derivatives","BTCF0:USTF0",1769100761537,0.011225,89161.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100761737,0.12,89166.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100761738,0.011225,89160.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100762134,0.131225,89164.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100762339,0.00016823,89154.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100762535,1.3e-07,89153.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100762735,0.011224,89169.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100763049,0.12,89171.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100763345,0.131224,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100763546,0.011225,89166.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100763745,0.00016823,89157.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100763946,0.00016823,89157.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100764132,0.00016823,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100764336,0.00016823,89157.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100764537,0.00016823,89157.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100764743,0.00016823,89157.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100764944,0.00016823,89157.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100765140,0.00016823,89157.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100765345,0.011223,89176.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100765648,0.011223,89176.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100765843,0.011223,89176.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100766343,0.011224,89174.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100766539,0.12016823,89175.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100766734,0.12,89170.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100766940,0.12,89162.0,89131.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769100767140,0.131225,89161.0,89123.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769100767537,0.131225,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100767741,0.12,89161.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100768751,0.12,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100768946,0.00016823,89162.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100769151,0.011225,89160.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100769345,0.00016823,89162.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100769646,0.00016823,89162.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769100770045,0.00016823,89162.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100770447,0.011225,89161.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100771252,0.12,89151.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100771453,0.12,89151.0,89124.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769100771652,0.12,89158.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100771844,0.12,89158.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100772044,0.011225,89161.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100772344,0.00016823,89162.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100772651,0.00016823,89162.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100772851,0.00016823,89162.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100773554,0.00016823,89162.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100773858,0.00016823,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100775252,0.01139323,89162.0,89139.0,0.00790634]
["bitfinex-derivatives","BTCF0:USTF0",1769100775557,0.00016823,89162.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100775757,0.00016823,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100776258,0.00016823,89162.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100777658,0.011225,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100777956,0.011225,89161.0,89142.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100778151,0.011226,89159.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100778554,0.11852669,89162.0,89142.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100778759,0.011226,89152.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100779154,0.11835846,89155.0,89131.0,0.00954146]
["bitfinex-derivatives","BTCF0:USTF0",1769100779349,0.011226,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100780360,0.11835846,89161.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769100780561,0.12958346,89161.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100780756,0.011226,89158.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769100780960,0.11835846,89161.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100781163,0.11835846,89157.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100781350,0.00016823,89162.0,89130.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769100781351,0.011227,89151.0,89137.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1769100781767,0.12958446,89154.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769100782259,0.11985026,89150.0,89137.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769100782462,0.11985026,89146.0,89122.0,0.01116418]
["bitfinex-derivatives","BTCF0:USTF0",1769100782855,0.1275066,89142.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100783867,0.1275066,89142.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100784062,0.011228,89137.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100784268,0.11738165,89139.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769100784484,0.011229,89130.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769100784654,0.11738154,89125.0,89106.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100784860,0.11738154,89124.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769100785060,0.11738154,89124.0,89104.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100785262,0.11700754,89118.0,89103.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100785463,0.11700754,89118.0,89104.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100785670,0.11700754,89118.0,89099.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100785869,0.11700754,89118.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100787061,0.11700754,89118.0,89097.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100787369,0.11700754,89118.0,89098.0,0.06019275]
["bitfinex-derivatives","BTCF0:USTF0",1769100787569,0.11700754,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100787771,0.11700754,89118.0,89089.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1769100787772,0.12840149,89114.0,89096.0,0.07036012]
["bitfinex-derivatives","BTCF0:USTF0",1769100787960,0.12840149,89114.0,89096.0,0.05912712]
["bitfinex-derivatives","BTCF0:USTF0",1769100788161,0.00016833,89119.0,89083.0,0.28868851]
["bitfinex-derivatives","BTCF0:USTF0",1769100788162,0.11733726,89104.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100788360,0.011232,89109.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100788776,0.011232,89107.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100788960,0.11733726,89109.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100789162,0.11733726,89109.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100789366,0.00011764,89108.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100789577,0.1174549,89108.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100789867,0.1286869,89108.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100791673,0.1174549,89108.0,89082.0,0.00798821]
["bitfinex-derivatives","BTCF0:USTF0",1769100791981,0.1286869,89108.0,89082.0,0.00798821]
["bitfinex-derivatives","BTCF0:USTF0",1769100792173,0.1174549,89108.0,89082.0,0.00798821]
["bitfinex-derivatives","BTCF0:USTF0",1769100792374,0.1174549,89108.0,89083.0,0.01747281]
["bitfinex-derivatives","BTCF0:USTF0",1769100792574,0.00011764,89108.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100792772,0.11803836,89108.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100792976,0.11803836,89108.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100793478,0.11803836,89108.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100793966,0.00011764,89108.0,89096.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100794976,0.00011764,89108.0,89084.0,0.01879691]
["bitfinex-derivatives","BTCF0:USTF0",1769100795384,0.00011764,89108.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100795579,0.00011764,89108.0,89086.0,0.00756191]
["bitfinex-derivatives","BTCF0:USTF0",1769100795776,0.00016833,89119.0,89097.0,0.01879491]
["bitfinex-derivatives","BTCF0:USTF0",1769100796076,0.12869263,89115.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100796282,0.12869263,89115.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769100796483,0.11746163,89108.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100796777,0.11746163,89102.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769100797083,0.011234,89096.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100797278,0.00016833,89098.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100797478,0.011234,89093.0,89077.0,0.01366305]
["bitfinex-derivatives","BTCF0:USTF0",1769100797683,0.00016833,89098.0,89077.0,0.00242705]
["bitfinex-derivatives","BTCF0:USTF0",1769100797875,0.00016833,89098.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100798280,0.00016833,89098.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100799379,0.00016833,89098.0,89078.0,0.0076151]
["bitfinex-derivatives","BTCF0:USTF0",1769100799582,0.011232,89108.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100799787,0.12816378,89101.0,89079.0,0.40000009]
["bitfinex-derivatives","BTCF0:USTF0",1769100800286,0.11709759,89111.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100800487,0.12832959,89108.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100801585,0.011232,89106.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769100801990,0.11742379,89106.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769100802292,0.011232,89105.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100802485,0.12865579,89106.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100803289,0.12865579,89106.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100803489,0.011232,89104.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769100803692,0.011232,89104.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769100803693,0.11742379,89106.0,89079.0,0.08060592]
["bitfinex-derivatives","BTCF0:USTF0",1769100803991,0.011233,89097.0,89081.0,0.40000009]
["bitfinex-derivatives","BTCF0:USTF0",1769100804192,0.11743038,89097.0,89081.0,0.40000009]
["bitfinex-derivatives","BTCF0:USTF0",1769100804393,0.11743038,89095.0,89081.0,0.40000009]
["bitfinex-derivatives","BTCF0:USTF0",1769100804689,0.00016833,89110.0,89069.0,0.39331741]
["bitfinex-derivatives","BTCF0:USTF0",1769100804690,0.10884567,89091.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100804896,0.00016833,89089.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100805095,0.10884567,89091.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100805497,0.10884567,89096.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100805698,0.011234,89093.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100805893,0.10884567,89096.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100806202,0.011234,89088.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100806392,0.011235,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100806597,0.10884567,89089.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100806598,0.011235,89085.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100806895,0.10884567,89089.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100807399,0.10884567,89089.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769100807591,0.011235,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100808293,0.011236,89074.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100808495,0.011236,89074.0,89051.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1769100808496,0.10884567,89079.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100808697,0.011236,89078.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100808897,0.011236,89075.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100809195,0.12008267,89070.0,89045.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1769100809397,0.10884567,89068.0,89042.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1769100809597,0.011238,89063.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100809797,0.12008267,89066.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100810001,0.011238,89064.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100810196,0.10884567,89066.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100810393,0.10884567,89073.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100810593,0.12008167,89073.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100810793,0.12008167,89073.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100811597,0.011237,89071.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100812001,0.12358305,89071.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100812795,0.12358405,89064.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100813098,0.011237,89069.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100814098,0.12358305,89069.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100814300,0.12358305,89067.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100814513,0.11234605,89067.0,89052.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100815006,0.011238,89063.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100815303,0.2804,89078.0,89042.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1769100815304,0.11234605,89062.0,89042.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1769100815502,0.11234605,89054.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100815901,0.11234605,89054.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100816101,0.11234605,89054.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100816805,0.00011761,89053.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100817008,0.12370266,89053.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100817205,0.011239,89051.0,89037.0,0.01404884]
["bitfinex-derivatives","BTCF0:USTF0",1769100817702,0.011239,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100818009,0.011239,89052.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100818207,0.011239,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100818806,0.12358505,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100819307,0.11234605,89052.0,89037.0,0.01404884]
["bitfinex-derivatives","BTCF0:USTF0",1769100819498,0.11234605,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100819705,0.12358605,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100819906,0.01124,89045.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100820208,0.00012884,89046.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100820405,0.12371489,89046.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100820606,0.11247489,89046.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100821211,0.11234605,89042.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100821510,0.00012367,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100821710,0.00012367,89041.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100821907,0.00012367,89041.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100822508,0.00012367,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769100822905,0.11234605,89040.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100823110,0.11234605,89040.0,89000.0,0.20841703]
["bitfinex-derivatives","BTCF0:USTF0",1769100823111,0.11234605,89029.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100823317,0.00016843,89023.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100823618,0.00011583,89022.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100823814,0.00011583,89022.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100824117,0.00011583,89022.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100824302,0.12358705,89036.0,89010.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100825306,0.011241,89033.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100825507,0.00016852,89032.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100825712,0.12358805,89028.0,89001.0,0.12255745]
["bitfinex-derivatives","BTCF0:USTF0",1769100825909,0.11234605,89028.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100826109,0.11234605,89028.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100826418,0.00016852,89032.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100826620,0.00016852,89032.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100827920,0.011242,89031.0,89003.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100828114,0.011242,89031.0,89005.0,0.12255745]
["bitfinex-derivatives","BTCF0:USTF0",1769100828613,0.00016852,89032.0,89005.0,0.12255745]
["bitfinex-derivatives","BTCF0:USTF0",1769100828914,0.00016852,89032.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100829115,0.00016852,89032.0,89005.0,0.12255745]
["bitfinex-derivatives","BTCF0:USTF0",1769100829616,0.00016852,89032.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100831222,0.00016852,89032.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100831415,0.00016852,89032.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100831620,5.2e-07,89032.0,89019.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100832620,5.2e-07,89032.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100832621,5.2e-07,89032.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100833022,5.2e-07,89032.0,89016.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100833321,5.2e-07,89032.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100833521,0.01124,89046.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100834316,0.02565335,89045.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100834525,0.00016852,89047.0,89033.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100834719,0.00016852,89047.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100834927,0.011239,89054.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100835224,0.011239,89054.0,89033.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100835225,0.11234605,89059.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100835421,0.011238,89058.0,89033.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100835622,0.11234605,89068.0,89033.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100835821,0.00016852,89059.0,89038.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100836126,0.00016852,89059.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100836730,0.011239,89051.0,89032.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100837023,0.11234605,89056.0,89032.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100837230,0.011239,89055.0,89032.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100837626,0.11234605,89056.0,89032.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100837928,0.00016852,89059.0,89041.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100838327,0.00016852,89059.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100838328,0.00016852,89059.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100839123,0.00016852,89059.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100839328,0.00016852,89059.0,89039.0,0.11131245]
["bitfinex-derivatives","BTCF0:USTF0",1769100839630,0.011238,89058.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100840330,0.11234605,89053.0,89031.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100840632,0.11234605,89049.0,89031.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100840834,0.01124,89046.0,89031.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100841932,0.01124,89041.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100842138,0.01124,89041.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100842430,0.08050871,89059.0,89030.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1769100842632,0.10088096,89068.0,89038.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1769100842633,0.291798,89058.0,89038.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1769100842828,0.011239,89054.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100843221,0.00016852,89055.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100843536,0.011241,89038.0,88990.0,0.31907103]
["bitfinex-derivatives","BTCF0:USTF0",1769100843729,0.011241,89038.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100843730,0.011242,89032.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100844136,0.00016852,89033.0,88990.0,0.19717103]
["bitfinex-derivatives","BTCF0:USTF0",1769100844137,0.011243,89020.0,88990.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100844330,0.00016852,89014.0,89000.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100844628,0.00016852,89014.0,88984.0,0.291808]
["bitfinex-derivatives","BTCF0:USTF0",1769100844629,0.00016852,89014.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100844830,0.00016852,89014.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100845043,0.00016852,89014.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100845544,0.00016852,89014.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100845835,0.00016852,89014.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100846132,0.01141252,89014.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100846527,0.00016852,89014.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100846729,5.2e-07,89014.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100846929,0.11757511,89035.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100847129,0.011242,89028.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100847330,0.02561607,89027.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100847532,0.02561607,89027.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100847533,0.02561607,89026.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100847738,0.02561607,89025.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100847938,0.02561607,89024.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100848139,0.02561607,89023.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100848349,0.02561607,89023.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100848350,0.02561526,89022.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100848540,0.00016852,89026.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100848740,0.02561491,89025.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100848941,0.02561491,89024.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100849148,0.00016852,89026.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100849149,0.00016852,89026.0,89009.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769100849348,0.02561344,89025.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100849547,0.00016852,89026.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100849748,0.02561344,89025.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100849938,0.00016852,89026.0,89005.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100850143,0.00016852,89026.0,89010.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100850840,0.01124,89048.0,89015.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100851040,0.01124,89042.0,89017.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100851242,0.02622493,89041.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100851439,0.02622493,89040.0,89027.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100851741,0.20840803,89070.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100851742,0.2806,89058.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100851957,0.011239,89054.0,89036.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100852249,0.34135011,89058.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100852250,0.011239,89052.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100852442,0.011239,89052.0,89033.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769100853045,0.11757511,89056.0,89022.0,0.11853424]
["bitfinex-derivatives","BTCF0:USTF0",1769100853351,0.011239,89051.0,89022.0,0.11853424]
["bitfinex-derivatives","BTCF0:USTF0",1769100853551,0.011239,89052.0,89029.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100853947,0.011239,89050.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100854148,0.11757511,89056.0,89029.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100854350,0.01124,89042.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100854544,0.011241,89037.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100855054,0.011241,89035.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100855648,0.00016852,89038.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100855949,0.00016852,89038.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100856153,0.00016852,89038.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100856654,0.00016852,89038.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100857056,0.00016852,89038.0,89022.0,0.01141152]
["bitfinex-derivatives","BTCF0:USTF0",1769100857350,0.00016852,89038.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100857656,0.00684932,89045.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100858753,0.00701784,89045.0,89027.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100859255,0.00016852,89045.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100859455,0.011241,89040.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100859954,0.01124,89043.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100860150,0.00016852,89045.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100860358,0.00016852,89045.0,89031.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100860756,0.00016852,89045.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100861756,0.00016852,89045.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100861957,0.34135011,89058.0,89031.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100861958,0.011238,89057.0,89031.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100862155,0.09174671,89057.0,89031.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100862546,0.011238,89063.0,89039.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100862945,0.11757511,89065.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100862946,0.00011089,89060.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100863151,0.00011089,89060.0,89042.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769100863355,0.00011089,89060.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100863651,0.02549564,89059.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100863954,0.02549564,89058.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100864149,0.02549564,89057.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100864346,0.02549564,89056.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100864551,0.02549564,89055.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100864854,0.02549564,89054.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100865059,0.02549564,89053.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100865259,0.00011089,89060.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100865556,0.00011089,89060.0,89044.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100865761,0.001123,89069.0,89049.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100867162,0.01236,89069.0,89053.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100868565,0.001123,89069.0,89049.0,0.11836572]
["bitfinex-derivatives","BTCF0:USTF0",1769100869159,0.001123,89069.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100869358,0.00280658,89077.0,89064.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100869557,0.00280658,89077.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100870262,0.00280658,89077.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100870567,0.01404258,89077.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100871963,0.01404258,89077.0,89059.0,0.03866177]
["bitfinex-derivatives","BTCF0:USTF0",1769100872465,0.01404258,89077.0,88957.0,0.20432518]
["bitfinex-derivatives","BTCF0:USTF0",1769100872466,5.8e-07,89077.0,89060.0,0.19717103]
["bitfinex-derivatives","BTCF0:USTF0",1769100872869,5.8e-07,89077.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100873173,0.00016867,89077.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100873357,0.00016867,89077.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100873358,0.01140467,89077.0,89060.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100873557,0.011236,89075.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100873867,0.011237,89071.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100874055,0.011237,89069.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100874256,0.011237,89072.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100874562,0.011237,89070.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100875152,0.011236,89073.0,89060.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100875658,0.00016867,89077.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100875960,0.10979038,89073.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100876560,0.10979038,89073.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100876952,0.011237,89072.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100877158,0.011237,89070.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100877358,0.02453604,89069.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100877558,0.03577304,89068.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100877761,0.02453604,89067.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100878066,0.02453604,89066.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100878269,0.02453604,89065.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100878468,0.02453604,89064.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100878667,0.02453604,89063.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100878865,0.02453604,89062.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100879067,0.02453604,89061.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100879369,0.02453604,89060.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100879571,4e-08,89059.0,89056.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100879770,0.011236,89072.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100879968,0.011237,89070.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100880362,0.10979038,89073.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100880562,0.01140467,89077.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100880866,0.011236,89076.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100881069,0.011236,89076.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100881268,0.011236,89076.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100881463,0.00016867,89077.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100881668,0.00016867,89077.0,89056.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1769100882470,0.011236,89075.0,89056.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1769100882670,0.011236,89075.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100882869,0.011236,89075.0,89056.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1769100883774,0.01140467,89077.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100883975,0.01140467,89077.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100884776,0.011236,89074.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100884967,0.011236,89074.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100885368,0.01140467,89077.0,89056.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1769100885879,0.011236,89075.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100887273,0.011236,89073.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100887470,0.011236,89076.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100887670,0.011236,89076.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100888073,0.011236,89076.0,89056.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1769100888475,0.00016867,89077.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100888676,0.00016867,89077.0,89067.0,0.12660518]
["bitfinex-derivatives","BTCF0:USTF0",1769100889074,0.00016867,89077.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100890282,0.00016867,89077.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100890580,0.00016867,89077.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100891478,0.02290943,89076.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100891681,0.02290943,89075.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100891882,0.08050871,89076.0,89063.0,0.11536818]
["bitfinex-derivatives","BTCF0:USTF0",1769100892182,0.00016867,89077.0,89069.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100892681,0.00016867,89077.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100892880,0.00016867,89077.0,89065.0,0.03549925]
["bitfinex-derivatives","BTCF0:USTF0",1769100893881,0.00016867,89077.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100894479,0.00016867,89077.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100894881,0.00016867,89077.0,89061.0,0.11536818]
["bitfinex-derivatives","BTCF0:USTF0",1769100895784,0.00016867,89077.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100895986,0.08050871,89089.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100896186,0.08050871,89090.0,89072.0,0.11536818]
["bitfinex-derivatives","BTCF0:USTF0",1769100896384,0.011235,89087.0,89072.0,0.12660418]
["bitfinex-derivatives","BTCF0:USTF0",1769100896581,0.011235,89085.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100896782,0.19029909,89092.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100896985,0.011235,89086.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100897380,0.011235,89084.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100897886,0.011235,89086.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100898783,0.19029909,89092.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100898988,0.011234,89090.0,89076.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100899483,0.011234,89088.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100899877,0.011235,89087.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100900077,0.011235,89087.0,89073.0,0.01140442]
["bitfinex-derivatives","BTCF0:USTF0",1769100900286,0.011235,89087.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100901085,0.10979038,89092.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100901682,0.08050871,89096.0,89080.0,0.11702186]
["bitfinex-derivatives","BTCF0:USTF0",1769100901885,0.00016842,89097.0,89089.0,0.11702186]
["bitfinex-derivatives","BTCF0:USTF0",1769100902085,0.11033221,89097.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100902282,0.11016379,89086.0,89073.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100902787,0.11016379,89086.0,89059.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100902992,0.011235,89087.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100903378,0.011235,89087.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100903587,0.11016379,89088.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100903775,0.011235,89086.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100904180,0.11016379,89088.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100904383,0.011235,89082.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100904879,0.011236,89080.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100905991,0.11016379,89085.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100906189,0.11016379,89083.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100906382,0.1906725,89093.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100906690,0.12139879,89084.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100908584,0.11016379,89084.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100908984,0.011235,89083.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100910393,0.11016379,89084.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100910784,0.12139879,89084.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100910994,0.11016379,89093.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100911189,0.011234,89089.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769100911394,0.011235,89087.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100911793,0.12139879,89087.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100911999,0.12139879,89087.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100912000,0.11016379,89087.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100912201,0.11016379,89079.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100912401,0.11016379,89079.0,89064.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100912806,0.011236,89078.0,89064.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100913802,0.11016379,89079.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100914004,0.11016379,89071.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100914208,0.011236,89075.0,89052.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100914404,0.11016379,89074.0,89052.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100914908,0.011236,89075.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100914909,0.11016379,89075.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100915108,0.011237,89072.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100915308,0.11016379,89075.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100915506,0.11016379,89072.0,89043.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1769100915810,0.11016379,89066.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100917307,0.011237,89065.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100917506,0.011238,89063.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100917706,0.011238,89063.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100917905,0.12140079,89066.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100918105,0.011238,89064.0,89050.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100918306,0.011238,89061.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100918503,0.011239,89051.0,89049.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100918710,0.4,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100918906,0.11016379,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100919107,0.11016379,89048.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769100919408,0.11016379,89045.0,89015.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100919602,0.11016379,89040.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100919806,0.11016379,89040.0,89015.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100919807,0.00016842,89039.0,89021.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100920008,0.00016842,89039.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100920509,1.51756,89079.0,89021.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100920510,0.011238,89064.0,89039.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100920710,0.011238,89064.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100920911,0.11016379,89067.0,89039.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100921110,0.11016379,89067.0,89041.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100921414,0.00016842,89063.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100921606,0.011238,89061.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100922008,0.00016842,89063.0,89046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100922211,0.00016842,89063.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100922507,0.00016842,89063.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769100922709,0.011237,89072.0,89050.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100922910,0.011237,89072.0,89052.0,0.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1769100923108,0.011236,89076.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100923309,0.011236,89074.0,89057.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100923715,0.01140442,89074.0,89057.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100925212,0.00016842,89074.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100925408,0.00016842,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100925409,0.00016842,89074.0,89057.0,0.11264107]
["bitfinex-derivatives","BTCF0:USTF0",1769100925608,0.00016842,89074.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100925809,0.01140442,89074.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100926011,0.01140442,89074.0,89057.0,0.11264107]
["bitfinex-derivatives","BTCF0:USTF0",1769100926012,0.011237,89072.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100926213,0.00016842,89074.0,89057.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100926413,0.011236,89073.0,89057.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1769100927017,0.00016842,89074.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100927219,0.00016842,89074.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100927718,0.01140442,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100927911,0.01140442,89074.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100927912,0.00016842,89074.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100928111,0.00016842,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100928112,0.001123,89069.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100928718,0.001123,89069.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100929021,0.00016842,89074.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100929412,0.00016842,89074.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100929614,0.011235,89081.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100930019,0.011236,89079.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100930621,0.00280658,89077.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100932014,0.00280658,89077.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100933016,0.00280658,89077.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100934121,0.00280658,89077.0,89065.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769100935222,0.11092667,89077.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100935417,0.10812009,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100935822,0.011236,89073.0,89059.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100936023,0.10812009,89074.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100937126,0.11935609,89074.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769100937526,0.4,89073.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100937828,0.011239,89055.0,89035.0,0.04037901]
["bitfinex-derivatives","BTCF0:USTF0",1769100938020,0.10812009,89057.0,89035.0,0.04037901]
["bitfinex-derivatives","BTCF0:USTF0",1769100938221,0.10812009,89057.0,89043.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100938520,0.10812009,89057.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769100938719,0.10812009,89057.0,89042.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100938920,0.10812009,89051.0,89030.0,0.04037901]
["bitfinex-derivatives","BTCF0:USTF0",1769100939115,0.10812009,89045.0,89021.0,0.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1769100939321,0.10812009,89041.0,89016.0,0.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1769100939514,0.10812009,89045.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769100939714,0.28048,89051.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100939922,0.01124,89047.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100940122,0.01124,89045.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100940330,0.01124,89046.0,89031.0,0.01141042]
["bitfinex-derivatives","BTCF0:USTF0",1769100940528,0.10812009,89045.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100941229,0.10812009,89045.0,89031.0,0.01141042]
["bitfinex-derivatives","BTCF0:USTF0",1769100941425,0.11936009,89044.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100941624,0.10812009,89040.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100942627,0.10812009,89036.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100942822,0.10812009,89036.0,89023.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769100943021,0.10812009,89036.0,89023.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100943022,0.011242,89025.0,89023.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100943226,0.011243,89017.0,89001.0,0.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1769100943427,0.10812009,89022.0,88998.0,0.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1769100943626,0.10812009,89022.0,89001.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100943827,0.10812009,89020.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100944228,0.00016853,89021.0,89004.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100944430,0.10716562,89025.0,89004.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100944634,0.28052,89032.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100944831,0.011242,89030.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100945436,0.011242,89030.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100945437,0.00016853,89030.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100945637,0.011241,89037.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100946229,0.28052,89045.0,89021.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100946433,0.28052,89045.0,89013.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100946434,0.11936009,89042.0,89024.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100946632,0.11952862,89042.0,89024.0,0.01141153]
["bitfinex-derivatives","BTCF0:USTF0",1769100947530,0.011241,89039.0,89024.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100947835,0.011241,89037.0,89024.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100948034,0.10828862,89042.0,89005.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100948035,0.011242,89029.0,89005.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100948235,0.11936209,89030.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100948432,0.10812009,89030.0,89005.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100948636,0.10812009,89030.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100948835,0.011242,89028.0,89005.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100949044,0.11936209,89029.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100949233,0.11936209,89029.0,89011.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1769100949234,0.00016853,89029.0,89011.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1769100949540,0.10812009,89042.0,89011.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1769100949541,0.011241,89035.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100949936,0.10812009,89039.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100949937,0.011241,89038.0,89019.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100950136,0.10812009,89055.0,89022.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100950342,0.01124,89042.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769100950532,0.01124,89042.0,89030.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100950732,0.00016853,89047.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100950733,0.011241,89036.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100950933,0.10812009,89033.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100951139,0.10812009,89033.0,89003.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100951745,0.011242,89027.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100952041,0.01141053,89027.0,89009.0,0.01141253]
["bitfinex-derivatives","BTCF0:USTF0",1769100953044,0.00016853,89027.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100953255,0.011243,89020.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100954341,0.011243,89021.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100954540,0.10812009,89023.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100954744,0.011243,89022.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100955344,0.10812009,89023.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100955739,0.10812009,89021.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100955940,0.011243,89020.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100956141,0.10812009,89021.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100956737,0.11936309,89021.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100957242,0.011243,89020.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100957446,0.10812009,89019.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100957645,0.011243,89020.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100958046,0.011243,89018.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100958241,0.011243,89018.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100958747,0.011244,89015.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100958947,0.011244,89017.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100959247,0.011244,89015.0,89002.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769100959440,0.10812009,89016.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100959641,0.11936409,89016.0,89002.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769100959944,0.011243,89017.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100960139,0.11936409,89013.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100960339,0.011242,89026.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100960340,0.10812009,89014.0,89002.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1769100960539,0.011245,89001.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100960738,0.10812009,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100960938,0.10812009,89020.0,88990.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100961133,0.011244,89013.0,88992.0,0.11570397]
["bitfinex-derivatives","BTCF0:USTF0",1769100961340,0.10812009,89009.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100961547,0.011242,89026.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100961548,0.1163927,89010.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100961850,0.00016853,89008.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100962043,0.00016853,89008.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100962239,0.00016853,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100962438,0.11656123,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100962641,0.011245,89003.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100962945,0.1163927,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100963342,0.12975047,88999.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100963546,0.11850447,88999.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100963745,0.011245,89002.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100964044,0.11850447,88995.0,88970.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100964251,0.11850447,88985.0,88958.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100964544,0.00016853,88980.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100964749,0.00016853,88980.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100964945,0.01125,88962.0,88954.0,0.06038525]
["bitfinex-derivatives","BTCF0:USTF0",1769100965142,0.01125,88962.0,88942.0,0.08051367]
["bitfinex-derivatives","BTCF0:USTF0",1769100965143,0.12975247,88978.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769100965341,0.011248,88979.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100965945,0.011248,88979.0,88956.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100965946,0.011248,88979.0,88962.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100966246,0.12975247,88978.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100966650,0.12975247,88978.0,88949.0,0.11889307]
["bitfinex-derivatives","BTCF0:USTF0",1769100966651,0.12975247,88978.0,88961.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100966852,0.11850447,88969.0,88954.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100967038,0.11850447,88968.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100967242,0.12975347,88973.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100967445,0.12975347,88973.0,88956.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100967945,0.12975347,88973.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769100967946,0.011249,88971.0,88953.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100968147,0.011249,88971.0,88955.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100968454,0.011249,88976.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100968653,0.011249,88976.0,88950.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100968654,0.00016853,88980.0,88956.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100968955,0.011248,88979.0,88956.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100969161,0.00016853,88980.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100969448,0.01141653,88980.0,88956.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100969843,0.00016853,88980.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100970540,0.00016853,88980.0,88966.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100970747,0.011247,88993.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100970940,0.11850447,89000.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100971142,0.011247,88986.0,88974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100971345,0.011246,88998.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100971346,0.12975247,88984.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100971645,0.12975247,88984.0,88958.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769100971646,0.011247,88987.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100971846,0.00016862,88984.0,88966.0,0.11793769]
["bitfinex-derivatives","BTCF0:USTF0",1769100972052,0.00016862,88984.0,88968.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100972353,0.011246,88993.0,88978.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100972551,0.11850447,88997.0,88974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769100972749,0.011246,89000.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100972946,0.011245,89006.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100973146,0.001123,89029.0,88985.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100973147,0.02324227,89005.0,88985.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100973352,0.00016853,89007.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100973541,0.00016853,89007.0,88990.0,0.01141553]
["bitfinex-derivatives","BTCF0:USTF0",1769100973746,0.01141353,89007.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100973947,0.00016853,89007.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769100974752,0.00016853,89007.0,88990.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1769100975056,0.00016853,89007.0,88996.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100975257,0.11850447,89021.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100975554,0.011244,89010.0,88995.0,0.12901507]
["bitfinex-derivatives","BTCF0:USTF0",1769100975761,0.011245,89003.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100975958,0.11850447,89004.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100976457,0.00016853,89006.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100976851,0.11850447,89005.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100977453,0.011246,88999.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100978257,0.00016787,88999.0,88974.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769100978454,0.11850447,88989.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100978758,0.11850447,88987.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100978960,0.12975147,88987.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100979854,0.11850447,88987.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100980053,0.11850447,88987.0,88970.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100980054,0.011249,88973.0,88970.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769100980247,0.011249,88975.0,88959.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769100980447,0.011248,88978.0,88951.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100981158,0.011248,88978.0,88956.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100981159,0.00016853,88973.0,88956.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100981359,0.00016853,88973.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100981653,0.011247,88986.0,88970.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100981861,0.11850447,88988.0,88961.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100982059,0.011248,88981.0,88965.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100982365,0.011248,88984.0,88967.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100982758,0.00016787,88981.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100982954,0.01141653,88984.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100983158,0.00016787,88980.0,88969.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100983658,0.00016787,88978.0,88973.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100983857,0.00016853,88984.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100984069,0.011248,88983.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769100984359,0.00016853,88984.0,88974.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100984564,0.00016853,88984.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769100984762,0.00016853,88984.0,88966.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1769100984956,0.011246,88995.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100985158,0.011246,88993.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100986168,0.00016853,88995.0,88981.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100986863,0.00016853,88995.0,88978.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100987065,0.011247,88993.0,88978.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100987657,0.00016853,88995.0,88978.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769100987858,0.00016853,88995.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100988064,0.00016853,88995.0,88977.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1769100988965,0.011246,88994.0,88977.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1769100989364,0.00016853,88995.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100990265,0.011247,88992.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100990468,0.011247,88990.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100991364,0.011247,88991.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100991565,0.011247,88991.0,88977.0,0.01141653]
["bitfinex-derivatives","BTCF0:USTF0",1769100994072,0.01141453,88995.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100994272,0.02353692,88994.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100994472,0.00016853,88995.0,88977.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100994777,0.011242,89027.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100994778,0.011244,89009.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100995167,0.011245,89007.0,88991.0,0.11982051]
["bitfinex-derivatives","BTCF0:USTF0",1769100995377,0.011244,89010.0,88995.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100995869,0.00016853,89011.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100996063,0.0235279,89010.0,88994.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769100996262,0.00016853,89011.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100997063,0.02352485,89010.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100997372,0.00016853,89011.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769100997777,0.011242,89028.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100998071,0.011243,89024.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100998273,0.02352299,89023.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100998458,0.02352299,89022.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100998783,0.11243281,89028.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100998784,0.03476599,89021.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100998973,0.02352299,89020.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769100999172,0.02352299,89019.0,89001.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769100999363,0.00016853,89022.0,89011.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769100999564,0.11243281,89039.0,89009.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769100999764,0.011241,89038.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769100999975,0.011241,89035.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101000363,0.011241,89038.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101000668,0.11243281,89039.0,89014.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101000864,0.11254504,89035.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101001064,0.11254504,89035.0,89017.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101001065,0.011243,89020.0,89017.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101001364,0.011243,89020.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101001670,0.011243,89021.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101001965,0.011243,89024.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101002159,0.011243,89024.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101002557,0.11243281,89025.0,89006.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101002870,0.00011223,89035.0,89012.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101003070,0.11355581,89029.0,89006.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101003264,0.011242,89025.0,89009.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101003464,1e-06,89029.0,89015.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101003965,1e-06,89029.0,89006.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101003966,1e-06,89029.0,89009.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101004157,1e-06,89029.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101004472,1e-06,89029.0,89017.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101004672,1e-06,89029.0,89009.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101004877,1e-06,89029.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101005172,1e-06,89029.0,89006.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1769101005173,1e-06,89029.0,89010.0,0.11981751]
["bitfinex-derivatives","BTCF0:USTF0",1769101005372,1e-06,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101005563,0.00011223,89035.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101005770,0.00011223,89035.0,89024.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101005964,0.00011223,89035.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101006169,0.09187578,89052.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101006467,0.01124,89044.0,89029.0,0.11981551]
["bitfinex-derivatives","BTCF0:USTF0",1769101006877,0.01124,89044.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101007073,0.011241,89035.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101007266,0.011241,89039.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101007575,0.011241,89037.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101007758,0.011241,89040.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101008275,0.11243281,89044.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101008466,0.011241,89037.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101008868,0.11243281,89044.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101009374,0.11243281,89044.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101009672,0.01124,89042.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101010879,0.11243281,89044.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101011170,0.11243281,89044.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101011374,0.00016853,89045.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101011677,0.02332608,89044.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101011863,0.02332608,89043.0,89036.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101012061,0.02332608,89042.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101012265,5.3e-07,89045.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101012460,0.02332308,89044.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101012658,5.3e-07,89045.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101012862,5.3e-07,89045.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101013063,0.011241,89036.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101013670,0.11243281,89042.0,89028.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101013867,0.011243,89023.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101014173,0.011241,89036.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101014174,0.11243281,89021.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101014773,0.11243281,89021.0,89004.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101014967,0.11260134,89021.0,89004.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1769101015470,0.11260134,89021.0,88988.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101015471,0.11243281,89016.0,88988.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101015775,0.11243281,89016.0,88971.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769101015776,0.12367681,89010.0,88993.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769101016472,0.11243281,89010.0,88982.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101016672,0.11260134,89010.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769101017375,0.12384534,89010.0,88994.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769101017675,0.12384534,89010.0,88993.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101018064,0.11260134,89010.0,88993.0,0.01141453]
["bitfinex-derivatives","BTCF0:USTF0",1769101018462,0.11243281,89007.0,88993.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101018665,0.00016853,89010.0,88970.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101018666,0.11243281,88998.0,88970.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101018864,0.12367881,88998.0,88979.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769101019570,0.011246,88994.0,88980.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101019776,0.11243281,88998.0,88980.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101020573,0.40492,89044.0,88982.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101020773,0.02336603,89043.0,89018.0,0.10857351]
["bitfinex-derivatives","BTCF0:USTF0",1769101020968,0.30400603,89042.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101021169,0.30400603,89041.0,89002.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101021368,0.30400603,89040.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101021571,0.30400603,89039.0,89004.0,0.11449295]
["bitfinex-derivatives","BTCF0:USTF0",1769101021875,1.0124,89052.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101021876,0.00016853,89031.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101022063,0.02336603,89030.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101022268,0.30400603,89029.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101022473,0.02336603,89028.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101022673,0.02336603,89027.0,89013.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101022980,0.02336603,89026.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101023167,0.00016853,89031.0,89013.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101023168,3e-08,89025.0,89013.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101023368,0.28064,89024.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101023676,0.28064,89023.0,89013.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101023875,0.28064,89023.0,89016.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101024270,0.28064,89022.0,89018.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101025273,0.28064,89022.0,89013.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101025574,0.11276942,89020.0,89008.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101025779,0.11276942,89020.0,88990.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101025780,0.11276942,89020.0,88997.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769101026076,0.28064,89020.0,89004.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101026379,0.28064,89020.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101026769,0.28064,89020.0,89005.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101026970,0.28064,89020.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101027478,0.28064,89020.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769101027674,0.28064,89020.0,89010.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101028381,0.28064,89020.0,89012.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769101029281,0.11276942,89043.0,89015.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101029574,0.011237,89067.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101029575,0.28064,89042.0,89030.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101029776,0.28064,89041.0,89017.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101030079,0.12400942,89045.0,89017.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101030269,0.00016853,89040.0,89036.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101030476,0.28064,89039.0,89032.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101030678,5.3e-07,89040.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101030874,0.28064,89040.0,89038.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101031074,0.12400742,89059.0,89024.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101031282,0.11276942,89065.0,89034.0,0.12486397]
["bitfinex-derivatives","BTCF0:USTF0",1769101031582,0.39340942,89064.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769101031878,0.12400742,89063.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101032074,0.00016843,89058.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101032276,0.00016843,89058.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101032474,0.28064,89057.0,89048.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769101033472,0.08959607,89093.0,89041.0,0.1137914]
["bitfinex-derivatives","BTCF0:USTF0",1769101033673,0.09788116,89102.0,89045.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1769101033882,0.2806,89101.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101034181,0.11276942,89107.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101034486,0.11276942,89105.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101034676,0.11276942,89120.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101034981,0.2806,89110.0,89082.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101035186,0.2806,89113.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101035580,0.2806,89113.0,89099.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101035795,0.2806,89113.0,89097.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101036085,0.2806,89113.0,89096.0,0.01106467]
["bitfinex-derivatives","BTCF0:USTF0",1769101036086,0.11276942,89112.0,89096.0,0.01106467]
["bitfinex-derivatives","BTCF0:USTF0",1769101036774,0.11276942,89112.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101036979,0.00016831,89108.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101037687,0.11276942,89092.0,89048.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101037883,0.11276942,89086.0,89048.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101038085,0.11276942,89084.0,89048.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101038585,0.00016833,89075.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101038782,0.28052,89074.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101039377,0.00016833,89075.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101039581,0.00016833,89075.0,89057.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101039784,0.28052,89074.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101040689,3.3e-07,89075.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101040890,0.28052,89080.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101041484,0.28052,89080.0,89066.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101042278,0.00016831,89082.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101042591,0.28052,89080.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101042784,0.28052,89080.0,89072.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101043393,0.11276942,89101.0,89066.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101043592,0.39324942,89100.0,89066.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101043890,0.39324942,89099.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101044080,0.11276942,89098.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101044280,0.28048,89097.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101044583,0.28048,89096.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101044888,0.28048,89095.0,89081.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101045286,0.28048,89095.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101045985,0.11276942,89110.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101046193,0.39324942,89109.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101046489,0.28048,89108.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101046789,0.11276942,89107.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101047289,0.11276942,89107.0,89087.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101047585,0.28048,89106.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101047889,0.28048,89106.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101048088,0.28048,89106.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101050689,0.11276942,89116.0,89080.0,0.11362297]
["bitfinex-derivatives","BTCF0:USTF0",1769101050889,0.28044,89115.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101051094,0.28044,89115.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101051290,0.28044,89115.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101051291,0.11276942,89101.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101051496,0.011231,89114.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101051497,0.1184034,89097.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101051688,0.1296364,89097.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101051995,0.1184034,89097.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101053693,0.1184034,89097.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101053895,0.28044,89109.0,89081.0,0.11219214]
["bitfinex-derivatives","BTCF0:USTF0",1769101054099,0.011232,89108.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101054398,0.4100754,89109.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101054707,0.011231,89112.0,89079.0,0.12359647]
["bitfinex-derivatives","BTCF0:USTF0",1769101054902,0.28044,89111.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101055196,0.28044,89111.0,89087.0,0.01140233]
["bitfinex-derivatives","BTCF0:USTF0",1769101055899,0.28044,89111.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101056200,0.011231,89112.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101056201,0.28044,89112.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101056395,0.28044,89112.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101056699,0.1184034,89111.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101057198,0.1184034,89109.0,89087.0,0.01140233]
["bitfinex-derivatives","BTCF0:USTF0",1769101057394,0.1184034,89109.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101057998,0.1184034,89109.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101058595,0.1184034,89109.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101058793,0.1184034,89109.0,89090.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101058994,0.1184034,89109.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101059396,0.011232,89106.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101059795,0.011232,89106.0,89090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101059995,0.1184034,89106.0,89090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101060196,0.1296354,89106.0,89087.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101060700,0.1184034,89106.0,89087.0,0.01129408]
["bitfinex-derivatives","BTCF0:USTF0",1769101061204,0.011232,89104.0,89087.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101061604,0.1184034,89104.0,89087.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101062291,0.1184034,89104.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101063197,0.011233,89101.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101063396,0.011233,89102.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101063804,0.011233,89103.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101064005,0.011233,89101.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101064505,0.1184034,89103.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101064695,0.1296364,89103.0,89087.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101066708,0.1184034,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769101067398,0.1184034,89094.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101068412,0.011234,89093.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101068706,0.1184034,89092.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101072109,0.1184034,89092.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101072611,0.1184034,89092.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101073005,0.011233,89101.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101073006,0.1184034,89095.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101074324,0.1184034,89095.0,89078.0,0.03027376]
["bitfinex-derivatives","BTCF0:USTF0",1769101075112,0.1184034,89095.0,89083.0,0.03010543]
["bitfinex-derivatives","BTCF0:USTF0",1769101075711,0.1184034,89095.0,89084.0,0.03010543]
["bitfinex-derivatives","BTCF0:USTF0",1769101076821,0.1296384,89086.0,89077.0,0.04294715]
["bitfinex-derivatives","BTCF0:USTF0",1769101077022,0.1184034,89086.0,89077.0,0.04294715]
["bitfinex-derivatives","BTCF0:USTF0",1769101077221,0.1184034,89086.0,89078.0,0.04014057]
["bitfinex-derivatives","BTCF0:USTF0",1769101077519,0.011234,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769101077823,0.1296374,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769101078017,0.1184034,89088.0,89071.0,0.06032407]
["bitfinex-derivatives","BTCF0:USTF0",1769101078323,0.1184034,89083.0,89069.0,0.06032407]
["bitfinex-derivatives","BTCF0:USTF0",1769101080220,0.1184034,89082.0,89068.0,0.06032407]
["bitfinex-derivatives","BTCF0:USTF0",1769101080426,0.1184034,89082.0,89057.0,0.08051367]
["bitfinex-derivatives","BTCF0:USTF0",1769101080813,0.1296384,89080.0,89057.0,0.08051367]
["bitfinex-derivatives","BTCF0:USTF0",1769101081023,0.1184034,89080.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101081224,0.1184034,89080.0,89057.0,0.08051367]
["bitfinex-derivatives","BTCF0:USTF0",1769101081425,0.011236,89079.0,89063.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101082227,0.1184034,89080.0,89063.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101082728,0.011233,89100.0,89073.0,0.11191184]
["bitfinex-derivatives","BTCF0:USTF0",1769101082923,0.08859695,89140.0,89082.0,0.11191184]
["bitfinex-derivatives","BTCF0:USTF0",1769101083114,0.011229,89132.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101083318,0.011231,89119.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101083719,0.011231,89117.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101084026,0.011231,89115.0,89099.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101084322,0.00016833,89116.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101084626,0.011232,89109.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101084829,0.011232,89107.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101085422,0.11865092,89110.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101085623,0.011232,89108.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101086527,0.011232,89105.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101087221,0.11865092,89110.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101088426,0.011233,89104.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101088934,0.011233,89102.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101091232,0.11865092,89110.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101092137,0.011233,89102.0,89099.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101092737,0.011233,89102.0,89091.0,0.2548189]
["bitfinex-derivatives","BTCF0:USTF0",1769101092925,0.011233,89100.0,89091.0,0.2548189]
["bitfinex-derivatives","BTCF0:USTF0",1769101093234,0.011233,89100.0,89064.0,0.08051367]
["bitfinex-derivatives","BTCF0:USTF0",1769101093235,0.011234,89093.0,89069.0,0.11191184]
["bitfinex-derivatives","BTCF0:USTF0",1769101093425,0.011233,89099.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101093626,0.11865092,89108.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101093935,0.011233,89099.0,89083.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101094635,0.011233,89099.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101095837,0.00016833,89100.0,89083.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1769101096135,0.00016833,89100.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101096337,0.00016833,89100.0,89083.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101096635,0.011234,89089.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101096836,0.011234,89092.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101097135,0.011234,89095.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101097337,0.11865092,89097.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101097940,0.011234,89092.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101099127,0.11865092,89097.0,89083.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101099434,0.011235,89084.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101099837,0.11865092,89091.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101100037,0.11865092,89091.0,89076.0,0.17159633]
["bitfinex-derivatives","BTCF0:USTF0",1769101100234,0.011234,89092.0,89076.0,0.17159633]
["bitfinex-derivatives","BTCF0:USTF0",1769101100842,0.011234,89092.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101101343,0.011234,89091.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101102941,0.011235,89087.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101104145,0.011235,89085.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101104343,0.011235,89084.0,89076.0,0.16036033]
["bitfinex-derivatives","BTCF0:USTF0",1769101104551,0.011236,89077.0,89076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101104743,0.011235,89086.0,89076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101104948,0.04661117,89096.0,89076.0,0.01123633]
["bitfinex-derivatives","BTCF0:USTF0",1769101105148,0.011234,89089.0,89076.0,0.01123633]
["bitfinex-derivatives","BTCF0:USTF0",1769101105338,0.011234,89089.0,89076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101105535,0.04661117,89096.0,89076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101105739,0.04661117,89096.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101105740,0.04756518,89085.0,89073.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101105934,0.04756518,89081.0,89071.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101106143,0.011236,89075.0,89071.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101106350,0.011236,89078.0,89068.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101106644,0.24445562,89081.0,89068.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101106645,0.011236,89073.0,89068.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101106846,0.24445562,89081.0,89068.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101107043,0.011236,89074.0,89068.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101107349,0.24445562,89081.0,89067.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101107751,0.011236,89075.0,89067.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101107950,0.011236,89073.0,89067.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769101108548,0.011237,89070.0,89067.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1769101108737,0.011236,89075.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101108944,0.011236,89079.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101109138,0.33307847,89079.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101109348,0.011234,89089.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101111053,0.011235,89087.0,89073.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101111349,0.19689044,89083.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101111653,0.011236,89075.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101112242,0.19705877,89090.0,89066.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101112448,0.011235,89081.0,89067.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101112653,0.011235,89081.0,89070.0,0.19689044]
["bitfinex-derivatives","BTCF0:USTF0",1769101112839,0.011235,89087.0,89070.0,0.19689044]
["bitfinex-derivatives","BTCF0:USTF0",1769101113044,0.011235,89082.0,89070.0,0.19689044]
["bitfinex-derivatives","BTCF0:USTF0",1769101113344,0.011236,89080.0,89070.0,0.19689044]
["bitfinex-derivatives","BTCF0:USTF0",1769101113544,0.011236,89080.0,89066.0,0.12000022]
["bitfinex-derivatives","BTCF0:USTF0",1769101114561,0.011236,89077.0,89066.0,0.12000022]
["bitfinex-derivatives","BTCF0:USTF0",1769101114950,0.011234,89089.0,89066.0,0.13123722]
["bitfinex-derivatives","BTCF0:USTF0",1769101115345,0.00016833,89090.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101115346,0.011235,89084.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101115742,0.00016833,89090.0,89066.0,0.12000022]
["bitfinex-derivatives","BTCF0:USTF0",1769101115953,0.011235,89088.0,89066.0,0.12000022]
["bitfinex-derivatives","BTCF0:USTF0",1769101116152,0.011235,89086.0,89071.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101116956,0.011232,89109.0,89077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101117154,0.011232,89108.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101117539,0.011233,89098.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101118356,0.011233,89098.0,89085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101118556,0.011233,89098.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101118745,0.00016833,89100.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101118941,0.01140133,89100.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101120354,0.00016833,89100.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101120559,0.00016833,89100.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101121359,0.011233,89099.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101121955,0.011233,89099.0,89082.0,0.13140333]
["bitfinex-derivatives","BTCF0:USTF0",1769101122259,0.011234,89092.0,89082.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101122948,0.00016833,89100.0,89082.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101122949,0.011233,89099.0,89082.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101123148,0.011233,89098.0,89077.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101123353,0.011236,89080.0,89077.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101123554,0.011236,89080.0,89070.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769101124546,0.00016833,89084.0,89070.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769101125145,0.011236,89079.0,89070.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769101126046,0.011236,89077.0,89070.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1769101126247,0.00016833,89084.0,89051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101126448,0.011237,89071.0,89054.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769101126657,0.011237,89071.0,89056.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101126859,0.011236,89074.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101127058,0.011237,89072.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101127256,0.011236,89075.0,89058.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101127559,0.011237,89072.0,89056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101127759,0.011237,89072.0,89056.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769101128154,0.011237,89070.0,89056.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769101128662,0.19693606,89080.0,89054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101128955,0.01124,89045.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101129162,0.00048069,89054.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101129346,0.00048069,89051.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101129760,0.01124,89046.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101130558,0.01124,89044.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101131262,0.011239,89050.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101131451,0.01124,89046.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101131864,0.011239,89049.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101133262,0.01140743,89053.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101133463,0.011239,89051.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101135660,0.01140743,89053.0,89037.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1769101135862,0.00016843,89053.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101136047,0.011236,89076.0,89047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101136252,0.011237,89067.0,89049.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769101136452,0.011237,89067.0,89047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101136453,0.011237,89067.0,89051.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769101136665,0.01099845,89081.0,89041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101136666,0.011236,89078.0,89041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101136857,0.011238,89058.0,89041.0,0.03014073]
["bitfinex-derivatives","BTCF0:USTF0",1769101137162,0.011238,89058.0,89042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769101137957,0.11522284,89053.0,89041.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101138156,0.11522284,89053.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101138358,0.01124,89045.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101139867,0.11522284,89053.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101140063,0.11522284,89057.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101140658,0.01124,89048.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101141456,0.12646084,89057.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101141661,0.01140643,89059.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101143671,0.00016843,89059.0,89037.0,0.11420948]
["bitfinex-derivatives","BTCF0:USTF0",1769101143871,0.01124,89048.0,89037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101144373,0.011239,89051.0,89037.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1769101144758,0.011239,89051.0,89013.0,0.07163748]
["bitfinex-derivatives","BTCF0:USTF0",1769101144759,0.011241,89037.0,89013.0,0.07163748]
["bitfinex-derivatives","BTCF0:USTF0",1769101144965,0.011239,89055.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769101144966,0.00016843,89034.0,89020.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769101145270,0.00016843,89034.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101145571,0.011241,89039.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101145766,0.00011601,89038.0,89026.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101147368,1e-08,89038.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101147773,1e-08,89038.0,89029.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101148365,1e-08,89038.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101148772,1e-08,89038.0,89026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101148773,1e-08,89038.0,89026.0,0.11520908]
["bitfinex-derivatives","BTCF0:USTF0",1769101149070,1e-08,89038.0,89023.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101150466,1e-08,89038.0,89028.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101150674,1e-08,89038.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101150876,1e-08,89038.0,89023.0,0.01141143]
["bitfinex-derivatives","BTCF0:USTF0",1769101151076,1e-08,89038.0,89025.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101151372,1e-08,89038.0,89023.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101151578,0.011241,89036.0,89023.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101151874,0.00016843,89041.0,89023.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101151875,4.4e-07,89041.0,89032.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101152170,4.4e-07,89041.0,89034.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101152571,4.4e-07,89041.0,89031.0,0.12545108]
["bitfinex-derivatives","BTCF0:USTF0",1769101152771,4.4e-07,89041.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769101152971,4.4e-07,89041.0,89033.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101153873,4.4e-07,89041.0,89028.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101154270,4.4e-07,89041.0,89033.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769101154581,4.4e-07,89041.0,89035.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101154876,4.4e-07,89041.0,89037.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101155581,0.011239,89053.0,89033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101156172,0.011239,89053.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769101156576,0.11610731,89055.0,89040.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101156780,0.00016843,89055.0,89037.0,0.11424908]
["bitfinex-derivatives","BTCF0:USTF0",1769101156981,0.00016843,89055.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101157480,0.00016843,89055.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769101157973,0.011235,89081.0,89055.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101158183,0.011236,89079.0,89055.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101158677,0.01404258,89077.0,89060.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769101158881,0.00016843,89075.0,89060.0,0.01140643]
["bitfinex-derivatives","BTCF0:USTF0",1769101159373,0.00016843,89075.0,89060.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101160175,0.11610731,89103.0,89085.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101160378,0.11610731,89103.0,89075.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101160574,0.011234,89088.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769101160981,0.011235,89085.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769101161182,0.11610731,89090.0,89072.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769101161473,0.12750974,89090.0,89072.0,0.291756]
["bitfinex-derivatives","BTCF0:USTF0",1769101161675,0.12750974,89090.0,89072.0,0.29192443]
["bitfinex-derivatives","BTCF0:USTF0",1769101162476,0.12750974,89090.0,89074.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101162674,0.00016843,89090.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101162882,0.12734031,89101.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101163178,0.011233,89099.0,89083.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101163880,0.011234,89091.0,89073.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101164278,0.011234,89091.0,89072.0,0.28068843]
["bitfinex-derivatives","BTCF0:USTF0",1769101164676,0.00016843,89100.0,89083.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101164878,0.00016843,89100.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101165070,0.00016843,89100.0,89083.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101165071,0.00016843,89100.0,89088.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101165678,0.00016843,89100.0,89086.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1769101166282,0.00016843,89100.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101167775,0.00016843,89100.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101168086,0.09198276,89120.0,89095.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101168279,0.08075276,89123.0,89095.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101168579,0.11610731,89125.0,89095.0,0.11420908]
["bitfinex-derivatives","BTCF0:USTF0",1769101168972,0.00016843,89115.0,89097.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101169782,0.00016843,89115.0,89098.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101170288,0.00016843,89115.0,89095.0,0.01729833]
["bitfinex-derivatives","BTCF0:USTF0",1769101170890,0.00016843,89115.0,89100.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101171695,0.00016843,89115.0,89099.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101172392,0.11770618,89115.0,89099.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101173680,0.00016843,89115.0,89099.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101174286,0.00016843,89115.0,89105.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101175576,0.00016843,89115.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101175780,0.01139943,89115.0,89099.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101176182,0.00016843,89115.0,89099.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769101176689,0.00016843,89115.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101177279,0.00016843,89115.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101177494,0.00016843,89115.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101177682,0.11753775,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101178582,0.51753775,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101178785,0.00016833,89128.0,89110.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101179090,3.3e-07,89128.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101179279,0.11753775,89139.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101179483,0.11753775,89139.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101180286,0.11753775,89139.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101180591,0.12876575,89139.0,89122.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1769101180887,0.011229,89130.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101181389,0.011229,89132.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101181585,0.011228,89138.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101181889,0.12876575,89138.0,89120.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101182099,0.12876575,89136.0,89120.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101183191,0.11753775,89131.0,89106.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101183394,0.011229,89130.0,89108.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101183695,0.11753775,89131.0,89112.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101184296,0.12876675,89131.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101184886,0.11753775,89131.0,89113.0,0.01139933]
["bitfinex-derivatives","BTCF0:USTF0",1769101185286,0.011229,89130.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101185486,0.11753775,89137.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101185687,0.011229,89135.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101185887,0.011229,89133.0,89113.0,0.01139933]
["bitfinex-derivatives","BTCF0:USTF0",1769101186583,0.011229,89135.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101186780,0.12876675,89135.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101188292,0.11753775,89127.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101188686,0.11753775,89139.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101189191,0.11753775,89139.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101189392,0.11753775,89139.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101189393,0.00011107,89140.0,89120.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101189988,0.11764882,89140.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101190194,0.011228,89139.0,89114.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101190500,0.11764882,89140.0,89114.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101190798,0.11764882,89140.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101191187,0.12876575,89139.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101191391,0.11753775,89130.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101191587,0.12876675,89135.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101191891,0.12876675,89133.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101192094,0.11753775,89133.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101192294,0.11753775,89133.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101192596,0.11753775,89133.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101192898,0.01133907,89140.0,89114.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101193098,0.12887682,89140.0,89114.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101193298,0.11753775,89136.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101193499,0.11753775,89136.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101193800,0.11753775,89136.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101193995,0.11753775,89136.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101194684,0.11753775,89127.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101199496,0.11753775,89127.0,89113.0,0.01139933]
["bitfinex-derivatives","BTCF0:USTF0",1769101199905,0.11753775,89127.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101200291,0.11753775,89127.0,89107.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769101200495,0.11753775,89123.0,89107.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1769101200694,0.11753775,89133.0,89107.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769101200894,0.00011107,89140.0,89118.0,0.11056466]
["bitfinex-derivatives","BTCF0:USTF0",1769101201099,0.00011107,89140.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101201500,0.00011107,89140.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101201701,0.001122,89149.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101201910,0.10920749,89155.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101202104,0.10920749,89155.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101202403,0.10920749,89151.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101202599,0.10920749,89144.0,89123.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769101202795,0.10920749,89139.0,89100.0,0.19681424]
["bitfinex-derivatives","BTCF0:USTF0",1769101203003,0.11105184,89134.0,89109.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101203310,0.12227784,89153.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101203501,0.11105184,89158.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101203704,0.11105184,89163.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101203902,0.011225,89162.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101204103,0.011226,89156.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101204304,0.11402423,89157.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101204802,0.11402423,89157.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101205004,0.11402423,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101205308,0.12525023,89157.0,89139.0,0.01139633]
["bitfinex-derivatives","BTCF0:USTF0",1769101205507,0.12525023,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101205905,0.11402423,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101206104,0.11402423,89157.0,89139.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101206303,0.00297239,89157.0,89139.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101206510,3.9e-07,89157.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101206695,3.9e-07,89157.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101207010,0.11105184,89153.0,89139.0,0.01139633]
["bitfinex-derivatives","BTCF0:USTF0",1769101207199,0.011227,89150.0,89139.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101207507,0.011227,89150.0,89124.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101207508,0.011228,89136.0,89124.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101207807,0.01123,89121.0,89119.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101208005,0.01123,89121.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101208006,0.011229,89131.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769101208210,0.011229,89128.0,89104.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101208408,0.00016833,89125.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101208602,0.00016833,89125.0,89115.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101209003,0.00016833,89125.0,89119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101209509,0.11105184,89141.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101209810,0.12228084,89129.0,89104.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101210012,0.11105184,89129.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101210198,0.11105184,89134.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101210507,0.11105184,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101210711,0.011227,89147.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101210910,0.12227884,89147.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101211113,0.011227,89144.0,89131.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101211408,0.00016833,89148.0,89133.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101211608,0.00016833,89148.0,89131.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101211918,0.12227984,89140.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101212098,0.11105184,89145.0,89116.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101212304,0.11105184,89156.0,89128.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101212608,0.011228,89138.0,89120.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101212807,0.00016833,89138.0,89120.0,0.11741714]
["bitfinex-derivatives","BTCF0:USTF0",1769101213010,0.00016833,89138.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101213402,0.00016833,89138.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101213598,0.00016833,89138.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101213804,0.011227,89149.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101214004,0.11105184,89159.0,89133.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101214214,0.12227784,89159.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101214513,0.011226,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101214705,0.011226,89157.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101214903,0.11105184,89173.0,89142.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101215102,3.3e-07,89158.0,89143.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101215307,3.3e-07,89158.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101215512,0.11217284,89189.0,89156.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101215817,0.11217284,89189.0,89150.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101215818,0.001121,89189.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101216000,0.001121,89189.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101216202,0.001121,89189.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101216408,0.001121,89189.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101216911,0.001121,89189.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101217214,0.001121,89189.0,89172.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101217215,0.011222,89185.0,89172.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101217414,0.001121,89189.0,89172.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101217415,0.011223,89183.0,89172.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101217615,0.12227384,89187.0,89168.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101217813,0.11105184,89167.0,89129.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1769101218115,0.11105184,89170.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101218306,0.011225,89165.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101218504,0.011225,89163.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101219005,0.11105184,89167.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101219214,0.011224,89169.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101219509,0.011225,89167.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101220215,0.011225,89167.0,89142.0,0.12847681]
["bitfinex-derivatives","BTCF0:USTF0",1769101220516,0.011225,89160.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101220913,0.11105184,89168.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101220914,0.011225,89164.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101221307,0.12227584,89168.0,89141.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1769101221814,0.00016823,89163.0,89141.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1769101222014,0.011225,89162.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101222214,0.00016823,89163.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101222416,0.00016823,89163.0,89143.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101223219,0.060329,89187.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101223220,0.011223,89180.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101223523,0.011222,89186.0,89156.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101223712,0.11217284,89189.0,89149.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101224015,0.011224,89173.0,89150.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769101224215,0.011224,89173.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101224619,0.011223,89178.0,89155.0,0.12847481]
["bitfinex-derivatives","BTCF0:USTF0",1769101225124,0.011224,89175.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101225424,0.011223,89183.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101225923,0.011222,89187.0,89159.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101226325,0.001121,89189.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101227123,0.001121,89189.0,89170.0,0.12847281]
["bitfinex-derivatives","BTCF0:USTF0",1769101227330,0.012343,89189.0,89170.0,0.12847281]
["bitfinex-derivatives","BTCF0:USTF0",1769101227727,0.001121,89189.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101227922,0.0028028,89197.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101228426,0.0028028,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101228628,0.0028028,89197.0,89179.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101228830,0.0028028,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101229031,0.01122,89203.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101229231,0.01122,89203.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101229431,0.011221,89199.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101229628,0.11105184,89207.0,89180.0,0.11724881]
["bitfinex-derivatives","BTCF0:USTF0",1769101229835,0.11105184,89192.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101230024,0.011222,89190.0,89172.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101230223,0.19681424,89200.0,89172.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101230224,0.11105184,89199.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101230635,0.011222,89191.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101231035,0.011222,89191.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101231237,0.011222,89188.0,89172.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101231437,0.011222,89191.0,89172.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101231735,0.11105184,89199.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101231935,0.011222,89188.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101232322,0.011223,89183.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101232523,0.011221,89192.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101232723,0.011223,89183.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101232930,0.011223,89182.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101234033,0.011222,89188.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101234236,0.011222,89186.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101234537,0.011222,89189.0,89172.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1769101234933,0.011222,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101235442,0.11025453,89165.0,89137.0,0.14175473]
["bitfinex-derivatives","BTCF0:USTF0",1769101235631,0.011225,89164.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769101235938,0.011225,89165.0,89144.0,0.12281639]
["bitfinex-derivatives","BTCF0:USTF0",1769101236134,0.011225,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101236540,0.11025453,89179.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101236541,0.011224,89173.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101236741,0.011225,89167.0,89150.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101236935,0.19681424,89180.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101236936,0.11025453,89173.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101237132,0.011225,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101237336,0.00016823,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101237538,0.011225,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101238241,0.011225,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101238632,0.01139323,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101239432,0.00016823,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101239834,0.01139323,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101240932,0.011225,89162.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101241436,0.011225,89162.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101241437,0.11025453,89162.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101241641,0.11025453,89162.0,89141.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769101242038,0.011226,89157.0,89141.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769101242744,0.12147953,89161.0,89141.0,0.291388]
["bitfinex-derivatives","BTCF0:USTF0",1769101243336,0.011226,89159.0,89141.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769101245034,0.00016823,89165.0,89142.0,0.12281739]
["bitfinex-derivatives","BTCF0:USTF0",1769101245236,0.00016823,89165.0,89142.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101245540,0.11042276,89165.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101245741,0.011226,89159.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101245942,0.011225,89162.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101246443,0.011226,89159.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101248635,0.01139323,89165.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101248840,0.00016823,89165.0,89145.0,0.11175762]
["bitfinex-derivatives","BTCF0:USTF0",1769101249137,0.011226,89159.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101249338,0.011225,89162.0,89145.0,0.11175762]
["bitfinex-derivatives","BTCF0:USTF0",1769101249543,0.011225,89162.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101249736,0.011225,89160.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101250137,0.011225,89160.0,89145.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1769101250534,0.011225,89160.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101251542,0.00016823,89165.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101251740,0.11042276,89165.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101251941,0.11042276,89165.0,89145.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1769101252543,0.011226,89159.0,89145.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1769101252838,0.011225,89163.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101253042,0.011225,89163.0,89145.0,0.11175762]
["bitfinex-derivatives","BTCF0:USTF0",1769101253445,0.00016823,89165.0,89145.0,0.11175762]
["bitfinex-derivatives","BTCF0:USTF0",1769101254152,0.11042276,89165.0,89145.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1769101254347,0.11025453,89156.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101254847,0.11025453,89162.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101255153,0.011227,89146.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101255447,0.11025453,89144.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101255648,0.011227,89145.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769101255649,0.11025453,89138.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769101255844,0.011228,89141.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101255845,0.11025453,89128.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101256046,0.011231,89115.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769101256246,0.011231,89112.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769101256443,0.011232,89112.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769101256949,0.11025453,89116.0,89087.0,0.04022045]
["bitfinex-derivatives","BTCF0:USTF0",1769101257143,0.11025453,89110.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101257342,0.011232,89106.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101257549,0.011233,89101.0,89086.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769101257951,0.00010232,89100.0,89086.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769101259155,0.011233,89098.0,89086.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769101259352,0.00010232,89100.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101259858,0.11025453,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769101260151,0.00016833,89102.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101260152,0.011234,89092.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101260451,0.011234,89092.0,89067.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101260757,0.011233,89100.0,89081.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101261057,0.011233,89098.0,89071.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101261252,0.011234,89096.0,89071.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1769101261453,0.011234,89096.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101261654,0.01140133,89099.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101261854,5.303e-05,89098.0,89080.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101262053,0.011233,89097.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101262255,0.011233,89097.0,89076.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1769101262460,0.011233,89097.0,89078.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101262960,0.11711236,89098.0,89068.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101263159,0.11705933,89094.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769101263357,0.11705933,89094.0,89063.0,0.38976907]
["bitfinex-derivatives","BTCF0:USTF0",1769101263358,5.303e-05,89093.0,89075.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769101263661,0.00016833,89099.0,89078.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101263859,0.00016833,89099.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769101264654,0.00016833,89099.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101264856,0.011232,89110.0,89091.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769101265260,0.11705933,89117.0,89084.0,0.1096413]
["bitfinex-derivatives","BTCF0:USTF0",1769101265468,0.11705933,89117.0,89086.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101265759,0.011231,89120.0,89086.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101265960,3.3e-07,89112.0,89096.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101266167,0.01123,89128.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101266463,0.11705933,89134.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101266659,0.01123,89127.0,89103.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101266864,0.011229,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101267057,0.01139733,89135.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769101267252,0.00016833,89135.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769101267456,0.00016833,89135.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769101267664,0.00016833,89135.0,89122.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1769101267863,0.00016833,89135.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101268255,0.00016833,89135.0,89122.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1769101269058,0.00016833,89135.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1769101269457,0.001122,89149.0,89122.0,0.1096974]
["bitfinex-derivatives","BTCF0:USTF0",1769101269668,0.001122,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101269966,0.001122,89149.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769101270367,1e-06,89149.0,89132.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101270568,0.11705933,89168.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101270569,0.011224,89168.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769101270864,0.11705933,89174.0,89139.0,0.12075707]
["bitfinex-derivatives","BTCF0:USTF0",1769101270865,0.011224,89171.0,89139.0,0.12075707]
["bitfinex-derivatives","BTCF0:USTF0",1769101271073,0.011223,89180.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101271755,0.00016823,89179.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101272157,0.01139123,89179.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101272472,0.00016823,89179.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101272668,0.011222,89187.0,89157.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101272669,0.011222,89188.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101272873,0.011222,89185.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101273061,0.011223,89182.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101273262,0.11705933,89185.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769101273658,0.01139123,89180.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101274374,0.00016823,89180.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101274673,0.00016823,89180.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101274873,0.00016823,89180.0,89163.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1769101275276,0.00016823,89180.0,89164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101275578,0.001121,89189.0,89164.0,0.10956907]
["bitfinex-derivatives","BTCF0:USTF0",1769101275969,0.011222,89185.0,89164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101276272,0.012343,89189.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101276477,0.011222,89186.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101276666,0.011223,89178.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101277067,0.011222,89185.0,89163.0,0.01122523]
["bitfinex-derivatives","BTCF0:USTF0",1769101277362,0.011223,89182.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101277561,0.011223,89179.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101277774,0.011223,89178.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101277964,0.011223,89182.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101278163,0.12828233,89182.0,89163.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101278369,0.011223,89182.0,89163.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101278572,0.0001681,89188.0,89163.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1769101278769,0.0001681,89188.0,89163.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101279076,0.0001681,89188.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101279270,0.0001681,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101279467,0.0001681,89188.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101279667,0.0001681,89188.0,89164.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101279969,0.0001681,89188.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101280578,0.0001681,89188.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769101280871,0.0001681,89188.0,89171.0,0.12075307]
["bitfinex-derivatives","BTCF0:USTF0",1769101281272,0.19071173,89206.0,89172.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101281273,0.11705933,89206.0,89172.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101281477,0.11705933,89206.0,89178.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101281672,0.011222,89191.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769101281879,0.011221,89198.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101282073,0.11705933,89206.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101282269,0.01122,89207.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101282470,0.011219,89211.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101282676,0.10053428,89217.0,89191.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101282873,0.10053428,89218.0,89191.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101283073,0.011219,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101283273,0.011219,89208.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101283467,0.011219,89208.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101283670,0.11705933,89212.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101283866,0.11705933,89212.0,89163.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769101284070,0.11705933,89212.0,89194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101284276,0.11705933,89212.0,89194.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1769101284679,0.12828033,89196.0,89194.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101284882,0.011222,89185.0,89164.0,0.10952907]
["bitfinex-derivatives","BTCF0:USTF0",1769101285085,0.11705933,89193.0,89164.0,0.38968907]
["bitfinex-derivatives","BTCF0:USTF0",1769101285086,0.011222,89188.0,89164.0,0.38968907]
["bitfinex-derivatives","BTCF0:USTF0",1769101286073,0.011222,89188.0,89171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101286274,0.011221,89193.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101286981,0.011221,89193.0,89176.0,0.01139123]
["bitfinex-derivatives","BTCF0:USTF0",1769101287477,0.11705933,89199.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101287678,0.011221,89193.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769101287983,0.11722756,89196.0,89176.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1769101288283,0.011221,89192.0,89176.0,0.00020823]
["bitfinex-derivatives","BTCF0:USTF0",1769101288482,0.011221,89195.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101288978,0.00016823,89196.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101289181,2.3e-07,89196.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101289574,0.40000023,89196.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101289780,0.11705933,89209.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101289979,0.011219,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101290184,0.11705933,89216.0,89198.0,0.39999977]
["bitfinex-derivatives","BTCF0:USTF0",1769101290371,0.011219,89208.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101291383,0.11137168,89227.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101291583,0.011218,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101292185,0.011219,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101292386,0.011219,89214.0,89194.0,0.25959009]
["bitfinex-derivatives","BTCF0:USTF0",1769101292585,0.00016814,89217.0,89194.0,0.27081109]
["bitfinex-derivatives","BTCF0:USTF0",1769101292586,0.11153982,89217.0,89194.0,0.27081109]
["bitfinex-derivatives","BTCF0:USTF0",1769101292773,0.011221,89196.0,89189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101292974,0.011221,89196.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101293180,0.011221,89196.0,89172.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101293181,0.11137168,89205.0,89176.0,0.11147963]
["bitfinex-derivatives","BTCF0:USTF0",1769101293388,0.011221,89192.0,89176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101293580,0.01122,89200.0,89177.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101293887,0.011221,89194.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101294083,0.01138914,89197.0,89180.0,0.01139114]
["bitfinex-derivatives","BTCF0:USTF0",1769101294281,0.01138914,89197.0,89189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101295190,0.00016814,89197.0,89189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101295890,0.11137168,89214.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101296079,0.11137168,89225.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101296281,0.001121,89229.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101296481,0.011217,89227.0,89202.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101296778,0.001121,89229.0,89205.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101297086,0.00016814,89223.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101297486,0.00016814,89223.0,89206.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1769101297688,0.11153982,89223.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101297985,0.011218,89220.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101298185,0.011218,89218.0,89206.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101298395,0.011218,89221.0,89206.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101298591,0.00016814,89223.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101298889,0.00016814,89223.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101299091,0.011217,89224.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101299282,0.011217,89224.0,89206.0,0.01142814]
["bitfinex-derivatives","BTCF0:USTF0",1769101300091,0.00016777,89224.0,89206.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101300291,0.011218,89220.0,89206.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101300683,0.011218,89217.0,89206.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101301291,0.011218,89220.0,89206.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101302182,0.011218,89220.0,89206.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1769101302390,0.00016777,89224.0,89197.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101302585,0.00016777,89224.0,89191.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769101302586,0.00016777,89224.0,89209.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101302786,0.01138477,89224.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101302986,0.00016777,89224.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101303495,0.00016777,89224.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101304189,0.011218,89219.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101304384,0.011218,89217.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101304579,0.011218,89220.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101304988,0.011218,89220.0,89205.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1769101305189,0.00016777,89224.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101305388,0.00016777,89224.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101305584,0.001121,89229.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101305789,0.001121,89229.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101306096,0.001121,89229.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101306396,0.012338,89229.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101306789,0.011217,89226.0,89206.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101306994,0.011217,89226.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101307197,0.011218,89215.0,89205.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101307496,0.11137168,89224.0,89205.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101308092,0.01090044,89221.0,89205.0,0.01142814]
["bitfinex-derivatives","BTCF0:USTF0",1769101308285,0.011218,89216.0,89205.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101308591,0.011218,89219.0,89205.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101308790,0.011218,89219.0,89205.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101308990,0.011218,89216.0,89205.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101309390,0.011218,89219.0,89205.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101309591,0.011218,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101309796,0.011218,89221.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101310792,0.011217,89226.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101311001,0.11249268,89229.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101311197,0.011217,89227.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101311401,0.011217,89228.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101311899,0.001121,89229.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101312096,0.001121,89229.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101312301,0.011217,89227.0,89215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101312491,0.001121,89229.0,89215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101312691,0.011217,89226.0,89215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101314104,0.012338,89229.0,89215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101315199,0.011217,89225.0,89215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101316399,0.30767932,89250.0,89216.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101316594,0.011214,89254.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101316795,0.11137168,89255.0,89228.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101316796,0.011214,89250.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101316997,0.11137168,89255.0,89228.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1769101317399,0.11137168,89252.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101317698,0.11137168,89252.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101317903,0.11137168,89252.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101318104,0.11137168,89252.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101318503,0.11137168,89259.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101318704,0.11137168,89259.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101318904,0.11137168,89259.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101319095,0.11137168,89259.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101319403,0.11137168,89259.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101319603,0.11137168,89257.0,89233.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101320006,0.11137168,89257.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101320300,0.11137168,89255.0,89233.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101320800,0.11137168,89259.0,89233.0,0.11168777]
["bitfinex-derivatives","BTCF0:USTF0",1769101320997,0.11137168,89259.0,89233.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101321199,0.011213,89258.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101321396,0.11137168,89257.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101321899,0.011215,89246.0,89233.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1769101322204,0.1181026,89239.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101322404,0.00016814,89248.0,89221.0,0.11619189]
["bitfinex-derivatives","BTCF0:USTF0",1769101322595,1.4e-07,89248.0,89220.0,0.19630764]
["bitfinex-derivatives","BTCF0:USTF0",1769101322898,1.4e-07,89248.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101323098,0.11243726,89268.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101323302,0.11243726,89268.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101323495,0.11243726,89268.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101324098,0.11243726,89268.0,89251.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1769101324297,0.11243726,89268.0,89251.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101324506,0.011212,89265.0,89251.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101324694,0.12364926,89265.0,89251.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101325097,0.012332,89269.0,89251.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1769101325404,0.11355726,89269.0,89251.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1769101325704,0.11355726,89269.0,89251.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101326097,0.11243726,89249.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101326296,0.11243726,89244.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101326493,0.11243726,89244.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101326699,0.12365126,89250.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101326896,0.011214,89250.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101327206,0.011214,89248.0,89233.0,0.01138414]
["bitfinex-derivatives","BTCF0:USTF0",1769101328101,0.00016814,89250.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101328412,0.011215,89247.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101328601,0.011215,89245.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101329203,0.011165,89245.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101330205,0.1126054,89250.0,89233.0,0.01138414]
["bitfinex-derivatives","BTCF0:USTF0",1769101330702,0.1238194,89250.0,89233.0,0.01138414]
["bitfinex-derivatives","BTCF0:USTF0",1769101330908,0.011215,89246.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101331406,0.1126054,89250.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101331608,0.011217,89231.0,89211.0,0.02994969]
["bitfinex-derivatives","BTCF0:USTF0",1769101331799,0.12365326,89238.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101331999,0.12365326,89238.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101332201,0.12365326,89238.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101332402,0.011215,89245.0,89216.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1769101332710,0.00011814,89239.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101333010,0.00011814,89239.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101333206,0.00011814,89239.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101333401,0.00011814,89239.0,89230.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769101334707,0.11243726,89215.0,89197.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1769101334905,0.11243726,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101335101,0.011219,89214.0,89197.0,0.0028428]
["bitfinex-derivatives","BTCF0:USTF0",1769101335702,0.01138714,89214.0,89197.0,0.01423194]
["bitfinex-derivatives","BTCF0:USTF0",1769101335902,0.11243726,89213.0,89197.0,0.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1769101336103,0.011219,89212.0,89197.0,0.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1769101337815,0.011219,89210.0,89197.0,0.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1769101338206,0.011219,89213.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101339005,0.00016814,89214.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101339206,0.01138714,89214.0,89197.0,0.01427194]
["bitfinex-derivatives","BTCF0:USTF0",1769101339412,0.01138714,89214.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101339413,0.011219,89213.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101340113,0.00016814,89214.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101340114,0.00016814,89214.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101340418,0.00016814,89214.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101341918,0.00016814,89214.0,89203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101342318,0.011219,89213.0,89203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101343017,0.011219,89210.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101343218,0.1126054,89214.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101343614,0.01122,89206.0,89197.0,0.00305094]
["bitfinex-derivatives","BTCF0:USTF0",1769101343826,0.01122,89202.0,89189.0,0.001201]
["bitfinex-derivatives","BTCF0:USTF0",1769101344319,0.10238073,89193.0,89176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101344525,0.011222,89191.0,89176.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769101344821,0.011221,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101345025,0.00016814,89196.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101345215,8.597e-05,89195.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101345618,0.011221,89194.0,89179.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101346015,0.011222,89191.0,89179.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101346323,8.352e-05,89190.0,89179.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101346823,8.352e-05,89190.0,89179.0,0.01143114]
["bitfinex-derivatives","BTCF0:USTF0",1769101347220,8.352e-05,89190.0,89179.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101347818,0.00016814,89196.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101348018,0.00016814,89196.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101348320,0.00016814,89196.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101349226,0.00016814,89196.0,89179.0,0.11471434]
["bitfinex-derivatives","BTCF0:USTF0",1769101349422,0.19630764,89220.0,89179.0,0.11471434]
["bitfinex-derivatives","BTCF0:USTF0",1769101349423,0.01122,89206.0,89189.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1769101349619,0.01122,89206.0,89191.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1769101349925,0.00569444,89216.0,89194.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1769101350130,0.00569444,89216.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101350427,0.011219,89214.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101350933,0.011219,89211.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101351520,0.00016814,89218.0,89200.0,0.11749843]
["bitfinex-derivatives","BTCF0:USTF0",1769101351926,0.011218,89217.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101352919,0.011219,89215.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101353514,0.01138614,89218.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101353921,0.011218,89216.0,89200.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101354122,0.011218,89216.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101354722,0.011218,89216.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101354926,0.00016814,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101355121,0.00016814,89218.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101356427,0.00016814,89218.0,89201.0,0.11737029]
["bitfinex-derivatives","BTCF0:USTF0",1769101356631,0.011219,89214.0,89201.0,0.11737029]
["bitfinex-derivatives","BTCF0:USTF0",1769101356931,0.00016814,89218.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101357232,0.011219,89209.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101357731,0.00016814,89218.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101357732,0.01122,89205.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101357926,0.01122,89205.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101358125,0.011219,89208.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101358325,0.011219,89208.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101358925,0.11994725,89208.0,89192.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101359131,0.11994725,89208.0,89188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101359325,0.11994725,89205.0,89188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101359632,0.01122,89202.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101360327,0.01122,89207.0,89192.0,0.12855129]
["bitfinex-derivatives","BTCF0:USTF0",1769101360834,0.01122,89207.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101361032,0.011219,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101361534,0.12011539,89218.0,89192.0,0.11733029]
["bitfinex-derivatives","BTCF0:USTF0",1769101361735,0.12011539,89218.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101362731,0.12011539,89218.0,89192.0,0.11733029]
["bitfinex-derivatives","BTCF0:USTF0",1769101362927,0.11994725,89214.0,89189.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769101363133,0.11994725,89207.0,89189.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769101363438,0.01122,89200.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101363635,0.11994725,89207.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101363636,0.01122,89203.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101363837,0.01122,89199.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101364037,0.13116625,89207.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101364429,0.01122,89202.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101364629,0.11994725,89207.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101364830,0.11994725,89203.0,89189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101365338,0.11994725,89203.0,89189.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769101366133,0.011222,89187.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101366333,0.01122,89200.0,89166.0,0.0598995]
["bitfinex-derivatives","BTCF0:USTF0",1769101366334,0.011222,89190.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101366535,0.011221,89193.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101367133,0.011221,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769101368034,0.00016814,89198.0,89179.0,0.11737029]
["bitfinex-derivatives","BTCF0:USTF0",1769101368240,0.01122,89206.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101368636,0.011219,89212.0,89191.0,0.11733029]
["bitfinex-derivatives","BTCF0:USTF0",1769101368836,0.11994725,89218.0,89191.0,0.11733029]
["bitfinex-derivatives","BTCF0:USTF0",1769101369138,0.11994725,89217.0,89191.0,0.11733029]
["bitfinex-derivatives","BTCF0:USTF0",1769101369338,0.00016814,89213.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101369738,0.01138714,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101370239,0.011219,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101372336,0.00016814,89213.0,89195.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101372536,0.12011539,89213.0,89195.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1769101374243,0.12011539,89213.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101374443,0.01122,89204.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101375144,0.01122,89207.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101375344,0.12011539,89213.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101375730,0.01122,89205.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101375938,0.12011539,89213.0,89195.0,0.00024814]
["bitfinex-derivatives","BTCF0:USTF0",1769101376141,0.11994725,89226.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101376338,0.011218,89221.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101376642,0.011217,89224.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101376842,0.001121,89229.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101377044,0.001121,89229.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101377439,0.001121,89229.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101377640,0.011217,89224.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101378044,0.001121,89229.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101378337,0.011218,89223.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101379641,0.011217,89226.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101380239,0.12106825,89229.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101380740,1.4e-07,89231.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101380934,0.00280154,89237.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101381143,0.011215,89246.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101381547,0.11282379,89258.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101381737,0.11282379,89258.0,89229.0,0.11107007]
["bitfinex-derivatives","BTCF0:USTF0",1769101381738,0.011213,89258.0,89234.0,0.11107007]
["bitfinex-derivatives","BTCF0:USTF0",1769101382042,0.011214,89252.0,89237.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101382347,0.12403779,89251.0,89237.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101382559,0.00016814,89255.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101383047,0.00016814,89255.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101383242,0.00016814,89255.0,89237.0,0.11123821]
["bitfinex-derivatives","BTCF0:USTF0",1769101383633,0.00016814,89255.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101383839,0.011212,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101384143,0.011212,89268.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101384347,0.011212,89266.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101384750,0.00016814,89267.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101385345,0.01138014,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101385649,0.00016814,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101386051,0.00016814,89267.0,89243.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101386052,0.01138014,89267.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101386248,0.00016814,89267.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101386457,0.01138014,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101387143,0.00016814,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101387343,0.00016814,89267.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101387538,0.00016814,89267.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101387750,0.00112,89269.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101388849,0.00280029,89277.0,89264.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101389156,0.011211,89279.0,89259.0,0.12491064]
["bitfinex-derivatives","BTCF0:USTF0",1769101389370,0.011211,89279.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101389371,0.011211,89276.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101389655,0.10903861,89278.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101389656,0.011211,89273.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101389953,0.01132286,89273.0,89255.0,0.01138104]
["bitfinex-derivatives","BTCF0:USTF0",1769101390943,0.01132286,89273.0,89260.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101390944,0.00011186,89273.0,89260.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101391150,0.00011186,89273.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101391353,0.00011186,89273.0,89260.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101391354,0.00016804,89277.0,89260.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101391544,0.01121,89285.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101391746,0.10903861,89289.0,89262.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101392048,0.10903861,89289.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101392049,0.10903861,89295.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101392352,0.011209,89288.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101392650,0.011209,89289.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101392849,0.011209,89289.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101393045,0.11159003,89284.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101393244,0.10038003,89284.0,89265.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101393445,0.10038003,89283.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101393759,0.14053205,89296.0,89274.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101394048,0.14053205,89296.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101394248,0.14053205,89299.0,89274.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101394454,0.10903861,89298.0,89274.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101394640,0.011209,89289.0,89274.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101395342,0.011209,89289.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101395854,0.011209,89291.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101396250,0.24957066,89303.0,89277.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101396643,0.011208,89299.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101396847,0.10903861,89305.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101397049,0.10903861,89299.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101397354,0.011209,89290.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101397554,0.14053205,89307.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101397757,0.011207,89306.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101398146,0.14053205,89308.0,89289.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101398352,0.00112,89309.0,89289.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101398653,0.00112,89309.0,89287.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101398850,0.011207,89305.0,89287.0,0.12490664]
["bitfinex-derivatives","BTCF0:USTF0",1769101399057,0.11183764,89317.0,89299.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101399058,0.011206,89316.0,89299.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101399357,0.011206,89314.0,89299.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101399556,0.00279903,89317.0,89299.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101399757,0.10903861,89310.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101400254,0.10903861,89309.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101400447,0.011208,89298.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101400841,0.011208,89296.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101401041,0.011208,89299.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101401445,0.011208,89299.0,89283.0,0.12507568]
["bitfinex-derivatives","BTCF0:USTF0",1769101401646,0.011208,89297.0,89283.0,0.11386568]
["bitfinex-derivatives","BTCF0:USTF0",1769101401848,0.10903861,89299.0,89283.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101402048,0.011208,89301.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101402049,0.01121,89286.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101402249,0.011209,89290.0,89271.0,0.12490864]
["bitfinex-derivatives","BTCF0:USTF0",1769101402459,0.011209,89290.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101402651,0.10903861,89297.0,89271.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101402956,0.011208,89297.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101403147,0.00016804,89293.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101403353,0.00016804,89293.0,89281.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101403757,0.00016804,89293.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101404056,0.00016804,89293.0,89281.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101404257,0.00016804,89293.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101404452,0.00016804,89293.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101405158,0.00016804,89293.0,89281.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101405347,0.00016804,89293.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101405547,0.00016804,89293.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101406046,0.00016804,89293.0,89280.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101406256,0.00016804,89293.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101406457,0.00016804,89293.0,89280.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101406656,0.00016804,89293.0,89280.0,0.12490764]
["bitfinex-derivatives","BTCF0:USTF0",1769101407061,0.011209,89290.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101407358,0.011209,89291.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101407553,0.10903861,89291.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101408958,0.01121,89281.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101409158,0.01121,89281.0,89270.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769101409358,0.10903861,89292.0,89270.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769101410153,0.01121,89286.0,89272.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101410755,0.01121,89280.0,89272.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101410967,0.10903861,89280.0,89249.0,0.11369764]
["bitfinex-derivatives","BTCF0:USTF0",1769101411260,0.011212,89269.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101411656,0.10903861,89275.0,89246.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769101411657,0.011211,89272.0,89251.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101411861,0.011211,89272.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101412164,0.00016804,89270.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101412365,0.011212,89269.0,89253.0,0.01138204]
["bitfinex-derivatives","BTCF0:USTF0",1769101412564,0.00016804,89270.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101412764,0.011212,89265.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101413064,0.011212,89268.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101413265,0.011212,89268.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101413864,0.00016804,89270.0,89253.0,0.10883094]
["bitfinex-derivatives","BTCF0:USTF0",1769101414065,0.011211,89272.0,89258.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101414264,0.11193463,89281.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101414560,0.011212,89270.0,89253.0,0.01138204]
["bitfinex-derivatives","BTCF0:USTF0",1769101415261,0.011212,89263.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101415560,0.011209,89287.0,89270.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101415757,0.11193463,89298.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101415961,0.011209,89289.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101416156,0.01121,89287.0,89270.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1769101416464,0.11193463,89293.0,89270.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1769101416465,0.01121,89285.0,89270.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1769101417967,0.01121,89283.0,89270.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1769101418472,0.011208,89296.0,89252.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101418473,0.011211,89275.0,89252.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101418656,0.11193463,89280.0,89254.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101418657,0.011211,89278.0,89254.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101418865,0.011211,89278.0,89256.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101419258,0.011211,89276.0,89256.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101419562,0.12314463,89283.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101419963,0.011211,89272.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101420163,0.011212,89270.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101420364,0.11193463,89278.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101420759,0.11193463,89276.0,89257.0,0.01138104]
["bitfinex-derivatives","BTCF0:USTF0",1769101421156,0.011211,89271.0,89257.0,0.01138104]
["bitfinex-derivatives","BTCF0:USTF0",1769101421572,0.011212,89264.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101422270,0.11193463,89270.0,89243.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769101422473,0.011212,89265.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101423565,0.011212,89265.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101423970,0.011213,89261.0,89249.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101424672,0.11193463,89263.0,89249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769101424871,0.00016804,89266.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769101424872,0.011214,89253.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101425266,0.011214,89251.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769101425873,0.011214,89254.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101426364,0.011214,89254.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101427073,0.011214,89252.0,89237.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769101427772,0.011214,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101427968,0.12314863,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101428369,0.011212,89268.0,89225.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769101428370,0.11193463,89268.0,89241.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101428570,0.011213,89257.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101428770,0.011213,89255.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101428975,0.00016804,89262.0,89241.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101429370,0.011211,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101430077,0.011211,89277.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101430277,0.01121,89285.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101430576,0.00016804,89280.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101430774,0.011211,89277.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769101430967,0.011211,89275.0,89263.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101431669,0.00016804,89280.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101431873,0.01121,89279.0,89263.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101432376,0.011211,89277.0,89263.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1769101432977,0.00016804,89280.0,89263.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101433178,0.011211,89271.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101433366,0.011211,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101433970,0.011211,89275.0,89255.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101434170,0.11210267,89280.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101434375,0.11210267,89280.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101434583,0.011211,89273.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101435075,0.11210267,89280.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101435272,0.011212,89269.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101436082,0.11193463,89272.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101436385,0.011213,89260.0,89238.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101436571,0.11193463,89263.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101436772,0.011213,89257.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101436971,0.011213,89258.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101437280,0.11193463,89263.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101437478,0.00016804,89261.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101437679,0.011213,89255.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101437881,0.11210267,89261.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101438083,0.011214,89252.0,89239.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101438382,0.011214,89248.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101439477,0.00016804,89261.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101439478,0.11193463,89254.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101439781,0.011216,89237.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101440178,0.011215,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101440380,0.00016804,89242.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101440580,0.011215,89241.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101440882,0.11193463,89258.0,89232.0,0.1086629]
["bitfinex-derivatives","BTCF0:USTF0",1769101441082,0.011214,89252.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101441486,0.11193463,89265.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101441487,0.011214,89255.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101441984,0.011214,89250.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101442679,0.10864987,89249.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101442981,0.011215,89245.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769101443169,0.00016804,89256.0,89234.0,0.11464796]
["bitfinex-derivatives","BTCF0:USTF0",1769101443376,0.011214,89249.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101444078,0.011214,89252.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101444271,0.00016804,89256.0,89234.0,0.11464796]
["bitfinex-derivatives","BTCF0:USTF0",1769101444482,0.10839932,89246.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101444683,0.011215,89245.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101445081,0.011215,89245.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101446085,0.11961332,89251.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101446286,0.011215,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101446473,0.00016804,89256.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101446474,0.10839932,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101446674,0.011216,89239.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101447272,0.011215,89242.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101447479,0.10839932,89249.0,89229.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769101447778,0.10839932,89249.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769101448388,0.10839932,89249.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101448389,0.011216,89236.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101448688,0.00016804,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101448990,0.01138404,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101449391,0.011216,89235.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101449683,0.00016804,89237.0,89219.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101449888,0.011217,89231.0,89219.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101450288,0.011217,89231.0,89209.0,0.39439992]
["bitfinex-derivatives","BTCF0:USTF0",1769101450485,0.10856736,89237.0,89209.0,0.39439992]
["bitfinex-derivatives","BTCF0:USTF0",1769101450694,0.10856736,89237.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101450892,0.10839932,89235.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101451393,0.10839932,89233.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101451588,0.011218,89222.0,89209.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101451889,0.011218,89218.0,89209.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101452088,0.10839932,89224.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101452294,0.011218,89217.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101452499,0.011218,89217.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101452882,0.00016814,89221.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101453196,0.10856746,89221.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101453692,0.10856746,89221.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101453693,0.10839932,89215.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101454594,0.011218,89218.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101454784,0.011219,89213.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101455185,0.011219,89211.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101455389,0.10856746,89221.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101455792,0.011219,89215.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101456099,0.011218,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101456291,0.10856746,89221.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101456497,0.10856746,89221.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101456994,0.011219,89211.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101457293,0.011219,89208.0,89198.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769101457496,0.10839932,89211.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769101457790,0.01122,89204.0,89197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101457994,0.01122,89204.0,89195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101458399,0.01122,89202.0,89195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101458892,0.10839932,89205.0,89189.0,0.00122531]
["bitfinex-derivatives","BTCF0:USTF0",1769101459093,0.10839932,89204.0,89189.0,0.00122531]
["bitfinex-derivatives","BTCF0:USTF0",1769101459594,0.10839932,89199.0,89179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101459894,0.011221,89192.0,89179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101460693,0.00010261,89191.0,89180.0,0.11447992]
["bitfinex-derivatives","BTCF0:USTF0",1769101460894,0.01138914,89199.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101461392,0.011221,89197.0,89180.0,0.12570292]
["bitfinex-derivatives","BTCF0:USTF0",1769101461694,0.00016814,89199.0,89182.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769101461891,0.00016814,89199.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101462381,0.00016814,89199.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101462888,0.00016814,89199.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101463088,0.01138914,89199.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101463689,0.01138914,89199.0,89182.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769101464501,0.01138914,89199.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101465289,0.01138914,89199.0,89182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101465689,0.011221,89197.0,89182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101466090,0.011221,89195.0,89182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101467297,0.011221,89198.0,89182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101467597,0.011221,89198.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769101468391,0.10839932,89226.0,89200.0,0.11447992]
["bitfinex-derivatives","BTCF0:USTF0",1769101468592,0.10839932,89223.0,89193.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769101468792,0.011219,89211.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769101470197,0.00016814,89213.0,89195.0,0.11464806]
["bitfinex-derivatives","BTCF0:USTF0",1769101470394,0.00016814,89213.0,89199.0,0.11447992]
["bitfinex-derivatives","BTCF0:USTF0",1769101470594,0.011218,89219.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101472003,0.011218,89219.0,89197.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101472201,0.011218,89217.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101474403,0.011218,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101474706,0.00016814,89221.0,89202.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101474909,0.011216,89234.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101475105,0.011216,89234.0,89216.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101476208,0.01138414,89234.0,89216.0,0.11872733]
["bitfinex-derivatives","BTCF0:USTF0",1769101476409,0.00016814,89234.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101476602,0.00016814,89234.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101476801,0.011214,89248.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101477001,0.011215,89245.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101477405,0.011215,89245.0,89227.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101477406,0.011215,89245.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101477605,0.011215,89245.0,89227.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101477606,0.011214,89248.0,89227.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101477808,0.00016814,89246.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101478109,0.11410907,89258.0,89231.0,0.12977519]
["bitfinex-derivatives","BTCF0:USTF0",1769101478110,0.011214,89247.0,89231.0,0.12977519]
["bitfinex-derivatives","BTCF0:USTF0",1769101478305,0.011214,89247.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101479113,0.00016814,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101479306,0.00016814,89248.0,89229.0,0.11872733]
["bitfinex-derivatives","BTCF0:USTF0",1769101479806,0.00016814,89248.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101480011,0.00016814,89248.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101481310,0.011213,89260.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101482218,0.00011177,89260.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101482513,0.00011177,89260.0,89238.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101482714,0.00011177,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101482715,0.011213,89259.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101483016,0.00011177,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101483321,0.00011177,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101483511,0.01132477,89260.0,89245.0,0.010094]
["bitfinex-derivatives","BTCF0:USTF0",1769101484518,0.011213,89258.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101484719,0.011213,89258.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101484918,0.00011177,89260.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101486921,0.011214,89254.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101488420,0.011213,89257.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101488623,0.011213,89257.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101488921,0.011213,89257.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101489117,0.011213,89257.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101489318,0.01132477,89260.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101489518,0.01132477,89260.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101491022,0.00011177,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101491324,0.00011177,89260.0,89242.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101491521,0.00011177,89260.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101492011,0.00011177,89260.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101493120,0.00011177,89260.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101493121,0.01132477,89260.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101493818,0.01132477,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101494620,0.00011177,89260.0,89242.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101494823,0.00011177,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101496927,0.19628716,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101497126,0.19628716,89260.0,89242.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101497328,0.19628716,89260.0,89244.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101497726,0.19628716,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101497923,0.20750016,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101498322,0.19628716,89260.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101498521,0.19628716,89260.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101499931,0.00011177,89260.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101500332,0.00011177,89260.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101500333,0.01132477,89260.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101500732,0.00011177,89260.0,89244.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101501134,0.11410907,89256.0,89234.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1769101501328,0.011214,89247.0,89232.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101501929,0.011214,89250.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101502124,0.11410907,89254.0,89232.0,0.11855919]
["bitfinex-derivatives","BTCF0:USTF0",1769101502330,0.11649476,89251.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101502639,0.11649476,89244.0,89229.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769101502836,0.10817515,89242.0,89222.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1769101503336,0.011215,89246.0,89226.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101503732,0.10817515,89268.0,89242.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101503933,0.011212,89264.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101504137,0.011212,89264.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101504335,0.10929515,89269.0,89243.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101504539,0.011213,89258.0,89238.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101504738,0.011213,89258.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101504940,0.00112,89269.0,89244.0,0.51374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101505137,0.10817515,89289.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101505341,0.01401129,89277.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101505833,0.01401129,89277.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101505834,0.011211,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101506038,0.00280029,89277.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101506239,0.00280029,89277.0,89258.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1769101506540,0.01401129,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101506842,0.01401129,89277.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101507036,0.10817515,89291.0,89264.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101507227,0.01121,89286.0,89264.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101507427,0.01121,89284.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101507836,0.01121,89282.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101508037,0.01121,89280.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101508438,0.10817515,89289.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101508439,0.01121,89283.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101509438,0.06040328,89296.0,89258.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101509439,0.011209,89293.0,89264.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101509639,0.011209,89291.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101509839,0.10817515,89300.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101510035,0.10817515,89304.0,89278.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101510232,0.011208,89302.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101510644,0.011208,89299.0,89285.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101510843,0.011208,89297.0,89285.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101511242,0.011209,89288.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101511433,0.10817515,89295.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101511633,0.011209,89289.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101512343,0.01137665,89289.0,89272.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101514047,0.00016765,89289.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101517042,0.00016765,89289.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101517243,0.00016765,89289.0,89278.0,0.12495774]
["bitfinex-derivatives","BTCF0:USTF0",1769101517452,0.00016765,89289.0,89278.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101517844,0.00016765,89289.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101518153,0.00016765,89289.0,89274.0,0.12495874]
["bitfinex-derivatives","BTCF0:USTF0",1769101518657,0.1083428,89289.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101518853,0.1083428,89289.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101518854,0.011211,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101519046,0.011211,89274.0,89252.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101519247,0.011211,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101519751,0.011212,89268.0,89249.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1769101519948,0.011212,89268.0,89257.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101520253,0.10817515,89272.0,89257.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101520442,0.011212,89267.0,89242.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1769101520642,0.011215,89242.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101520842,0.011213,89259.0,89208.0,0.05979813]
["bitfinex-derivatives","BTCF0:USTF0",1769101520843,0.011215,89240.0,89208.0,0.05979813]
["bitfinex-derivatives","BTCF0:USTF0",1769101521049,0.011215,89240.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101521354,0.10817515,89243.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101521553,0.00016803,89239.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101521944,0.011216,89238.0,89222.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101522455,0.00016803,89239.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101522644,0.011216,89238.0,89222.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101522840,0.00016803,89239.0,89222.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101523047,0.00016803,89239.0,89222.0,0.01138503]
["bitfinex-derivatives","BTCF0:USTF0",1769101523247,0.00016803,89239.0,89222.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101523452,0.00016803,89239.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101523854,0.00016803,89239.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101524049,0.01138303,89239.0,89222.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101524242,0.01138303,89239.0,89222.0,0.01138503]
["bitfinex-derivatives","BTCF0:USTF0",1769101524451,0.00016803,89239.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101524756,0.00016803,89239.0,89223.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101525052,0.00016803,89239.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101525246,0.011213,89261.0,89224.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769101525452,0.011214,89254.0,89235.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101525842,0.011213,89258.0,89235.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101526347,0.00016803,89255.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101526649,0.00016803,89255.0,89238.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101526851,0.10817515,89254.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101527054,0.011214,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101527951,0.011214,89250.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101528658,0.00016803,89255.0,89244.0,0.12496274]
["bitfinex-derivatives","BTCF0:USTF0",1769101528856,0.011213,89263.0,89244.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101529057,0.10817515,89270.0,89244.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101529058,0.011212,89264.0,89244.0,0.12496274]
["bitfinex-derivatives","BTCF0:USTF0",1769101529455,0.10817515,89282.0,89248.0,0.11374774]
["bitfinex-derivatives","BTCF0:USTF0",1769101529759,3e-08,89274.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101529956,0.011209,89291.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101530256,0.011209,89289.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101530461,0.01121,89284.0,89266.0,0.12495974]
["bitfinex-derivatives","BTCF0:USTF0",1769101530656,0.01121,89284.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101530856,0.10817515,89289.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101531067,0.10817515,89283.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101531263,0.01121,89283.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101531469,0.01137765,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101532170,0.00016765,89284.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101532362,0.00016765,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101532967,0.01121,89283.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101533767,0.00016765,89284.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101533963,0.00016765,89284.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101534162,0.00016765,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101534473,0.00280029,89277.0,89267.0,0.01138003]
["bitfinex-derivatives","BTCF0:USTF0",1769101534973,0.00016765,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101535174,0.00016765,89284.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101535574,0.00016765,89284.0,89267.0,0.01138003]
["bitfinex-derivatives","BTCF0:USTF0",1769101535970,0.00016765,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101536169,0.011209,89294.0,89271.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101536377,0.011209,89291.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101536579,0.011209,89291.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101536876,0.011209,89289.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101537078,0.011209,89293.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101537284,0.011208,89296.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101537474,0.011208,89296.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101537776,0.011209,89292.0,89271.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101537981,0.011208,89295.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101538179,0.011208,89295.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101538380,0.11951332,89300.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101538563,0.27988,89304.0,89237.0,0.11792946]
["bitfinex-derivatives","BTCF0:USTF0",1769101538564,0.011207,89305.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101539063,0.00016803,89305.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101539265,0.00016803,89305.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101539477,0.00016803,89305.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101541076,0.02304779,89304.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101541278,0.02304779,89303.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101541473,0.02304779,89302.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101541676,0.02304779,89301.0,89287.0,0.1116849]
["bitfinex-derivatives","BTCF0:USTF0",1769101541975,0.02304779,89300.0,89287.0,0.1116849]
["bitfinex-derivatives","BTCF0:USTF0",1769101542176,0.011208,89297.0,89287.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101542378,0.011208,89295.0,89269.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101542571,0.02304779,89294.0,89269.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101542766,0.012327,89309.0,89269.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101542767,0.02304779,89293.0,89269.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101542968,0.02304779,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101543172,0.02304779,89291.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101543373,0.03425679,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101543672,0.02304779,89289.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101543876,0.02304779,89288.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101544081,0.01137703,89293.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101544277,0.02404743,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101544479,0.02304743,89291.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101545580,0.03425643,89291.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101545884,0.02304743,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101546074,0.011209,89287.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101546274,0.011209,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101546479,0.02304783,89289.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101546784,0.011209,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101547091,0.03425686,89289.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101547386,0.13072232,89292.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101547569,0.02304806,89291.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101547768,0.02304806,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101547990,0.02304806,89289.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101548175,0.13072232,89292.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101548376,0.02304818,89291.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101548584,0.02304818,89290.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101548885,3e-08,89293.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101549180,0.011207,89308.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101549974,0.011207,89303.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101550385,0.011208,89298.0,89282.0,0.12272687]
["bitfinex-derivatives","BTCF0:USTF0",1769101550579,0.011208,89298.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101550886,0.011208,89301.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101551085,0.011208,89301.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101551284,0.13072032,89304.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101551583,0.011207,89307.0,89285.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101551772,0.00128803,89309.0,89285.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101551978,0.00128803,89309.0,89290.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101552174,0.00128803,89309.0,89295.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101552370,0.00128803,89309.0,89295.0,0.12272487]
["bitfinex-derivatives","BTCF0:USTF0",1769101552574,0.00128803,89309.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101553186,0.011207,89307.0,89293.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101553386,0.011207,89307.0,89293.0,0.01137703]
["bitfinex-derivatives","BTCF0:USTF0",1769101554685,0.12080135,89309.0,89293.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101554882,0.12080135,89309.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101554883,0.11951332,89304.0,89278.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1769101555183,0.00128803,89309.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101555887,0.00128803,89309.0,89291.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101556384,0.011208,89296.0,89291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769101556587,0.011208,89296.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101556783,0.011209,89294.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101557089,0.011209,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101557586,0.011209,89290.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101557777,0.01121,89284.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101557977,0.00016803,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101558181,0.01137703,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101558576,0.00016803,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101558778,0.011209,89288.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101558979,0.11968135,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101559375,0.011209,89289.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101559687,0.011209,89292.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101559882,0.011209,89290.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101561492,0.011209,89288.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101561688,0.11968135,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101561884,0.11341788,89292.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101562089,0.011209,89289.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101562682,0.11341788,89292.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101562888,0.00016803,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101563077,0.011211,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101563282,0.10893089,89280.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101563481,0.10893089,89280.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101563482,0.10893089,89295.0,89269.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101563682,0.02290479,89294.0,89269.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101563876,0.10893089,89300.0,89269.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101563877,0.02290479,89293.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101564087,0.02290479,89292.0,89272.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101564281,0.10893089,89300.0,89273.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101564282,0.00016803,89291.0,89273.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101565283,0.00016803,89291.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101565488,0.00016803,89291.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101565690,0.02290908,89290.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101565890,0.02290908,89289.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101566091,0.00016803,89291.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101566292,0.02290984,89290.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101566494,0.02290984,89289.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101566795,0.02290984,89288.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101566990,0.00016803,89291.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101567191,0.02291122,89290.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101567387,0.02291122,89289.0,89274.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101567587,0.00016803,89291.0,89274.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101567793,0.02291289,89290.0,89274.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101567994,0.03412189,89289.0,89274.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101568193,0.02291289,89288.0,89274.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101568487,0.02291289,89288.0,89273.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101568488,0.10893089,89315.0,89290.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101568690,0.10893089,89315.0,89284.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101568890,0.10893089,89315.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101569091,0.10893089,89315.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101569301,0.011206,89312.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101569490,0.00016803,89311.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101569690,0.011207,89308.0,89294.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101570093,0.00016803,89311.0,89294.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101570294,0.011208,89300.0,89285.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101570502,0.011208,89300.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101570710,0.10893089,89306.0,89279.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101570898,0.011208,89302.0,89279.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101571096,0.12013789,89306.0,89279.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101571302,0.012327,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101572702,0.011207,89307.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101572899,0.011207,89307.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101574402,0.011207,89305.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101574610,0.00112,89309.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101574611,0.11005089,89309.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101575509,0.10893089,89306.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101576208,0.011208,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101576408,0.10893089,89306.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101576710,0.10893089,89304.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101577509,0.011208,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101577708,0.011208,89301.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101579108,0.011208,89299.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101579818,0.10893089,89291.0,89266.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101580008,0.011211,89279.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101580210,0.011211,89279.0,89262.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101580412,0.02245846,89278.0,89262.0,0.11220543]
["bitfinex-derivatives","BTCF0:USTF0",1769101580613,0.03366946,89277.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101580816,0.02245846,89276.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101581015,0.02245846,89275.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101581205,0.03366946,89274.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101581406,0.02245846,89273.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101581605,0.011211,89274.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101581806,0.02245288,89273.0,89260.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1769101582002,0.02245288,89272.0,89260.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1769101582318,0.00016803,89278.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101582319,8.8e-07,89271.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101582518,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101582706,0.00016803,89278.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101585414,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101585614,0.01137903,89278.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101586313,0.00016803,89278.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101587326,0.00016803,89278.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101587511,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101587711,0.011211,89273.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101588919,0.011212,89271.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101589319,0.011211,89275.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101589524,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101589928,0.00016803,89278.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101591222,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101591223,0.00016803,89278.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101591426,0.00016803,89278.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101591623,0.00016803,89278.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101591826,0.00016803,89278.0,89260.0,0.11237346]
["bitfinex-derivatives","BTCF0:USTF0",1769101592019,0.00016803,89278.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101592225,0.00016803,89278.0,89261.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101592424,0.00016803,89278.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101592825,0.01121,89284.0,89269.0,0.12297621]
["bitfinex-derivatives","BTCF0:USTF0",1769101593325,0.01121,89282.0,89269.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101594029,0.01121,89283.0,89269.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101595125,0.01121,89281.0,89269.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101595430,0.01121,89280.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101595629,0.01121,89280.0,89267.0,0.12297621]
["bitfinex-derivatives","BTCF0:USTF0",1769101595825,0.01121,89283.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101596030,0.01121,89283.0,89268.0,0.12297621]
["bitfinex-derivatives","BTCF0:USTF0",1769101596232,0.01121,89283.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101597437,0.01121,89283.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101597731,0.00016803,89284.0,89268.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101597922,0.00016803,89284.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101598520,0.00016803,89284.0,89268.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101598723,0.01121,89279.0,89268.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101600138,0.00016803,89284.0,89268.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101600336,0.19605384,89280.0,89268.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101600524,0.19605384,89280.0,89260.0,0.19622187]
["bitfinex-derivatives","BTCF0:USTF0",1769101600525,0.19605384,89280.0,89261.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101600834,0.19605384,89280.0,89239.0,0.20163084]
["bitfinex-derivatives","BTCF0:USTF0",1769101600835,0.11747212,89270.0,89244.0,0.05979813]
["bitfinex-derivatives","BTCF0:USTF0",1769101601038,0.011213,89261.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101601246,0.011213,89259.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101601442,0.011213,89259.0,89243.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101601737,0.011213,89259.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101602337,0.00016803,89260.0,89243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101602548,0.011214,89250.0,89243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101602852,0.11747212,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769101603047,0.11747212,89250.0,89227.0,0.05979813]
["bitfinex-derivatives","BTCF0:USTF0",1769101603241,0.011214,89249.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101603435,0.011214,89249.0,89223.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769101603436,0.00016803,89260.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101603642,0.011213,89259.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101603846,0.011213,89257.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101604147,0.011213,89257.0,89242.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1769101604945,0.011213,89255.0,89242.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1769101605747,0.011213,89258.0,89242.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1769101605943,0.011213,89256.0,89242.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1769101606544,0.011214,89248.0,89242.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1769101606850,0.011215,89244.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101607150,0.11747212,89252.0,89225.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101607852,0.12868712,89245.0,89220.0,0.39160421]
["bitfinex-derivatives","BTCF0:USTF0",1769101608042,0.011215,89241.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101608343,0.00016803,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101608344,0.01138303,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101608535,0.00016803,89247.0,89230.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101609048,0.00016803,89247.0,89231.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101609348,0.00016803,89247.0,89232.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101609738,0.00016803,89247.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101609944,0.27988,89264.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101610147,0.27988,89264.0,89242.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101610354,0.011213,89255.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101610558,0.011214,89253.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101611045,0.00016803,89254.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101611246,0.011214,89253.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101611447,0.011214,89253.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101612150,0.00016803,89254.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101612351,0.011212,89268.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101612352,0.11747212,89274.0,89245.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101612654,0.011212,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101612952,0.011212,89270.0,89249.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101613250,0.011212,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101613451,0.011212,89268.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101613640,0.011212,89264.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101613844,0.011212,89264.0,89249.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101614045,0.11876015,89269.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101614245,0.11876015,89269.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101614246,0.011213,89258.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101614650,0.00128803,89269.0,89244.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101614843,0.011212,89265.0,89247.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101615043,0.011212,89265.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101616044,0.11876015,89269.0,89243.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101616243,0.011212,89265.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101616452,0.11876015,89269.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101616653,0.011212,89265.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101617945,0.11876015,89269.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101617946,0.00128803,89269.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101618155,0.00128803,89269.0,89253.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101618348,0.00128803,89269.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101618751,0.00128803,89269.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101620560,0.00128803,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101620958,0.00128803,89269.0,89253.0,0.11176421]
["bitfinex-derivatives","BTCF0:USTF0",1769101620959,0.00128803,89269.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101621261,0.00128803,89269.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101621456,0.29109,89284.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101621457,0.011209,89291.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101621649,0.011209,89291.0,89268.0,0.11170388]
["bitfinex-derivatives","BTCF0:USTF0",1769101621650,0.02227543,89290.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101621845,0.02227543,89289.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101622058,0.02227543,89288.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101622357,0.011209,89291.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101622556,0.011209,89289.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101622763,0.02227216,89288.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101622956,0.02227216,89287.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101623156,0.02227216,89286.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101623355,0.02227216,89285.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101623660,0.02227216,89284.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101623860,0.01237703,89291.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101623861,0.02227216,89283.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101624046,0.02227216,89282.0,89274.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101624250,0.02227216,89281.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101624446,0.02227216,89280.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101624663,0.11786874,89273.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101624962,0.011209,89288.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101624963,0.011212,89264.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101625850,0.02228197,89263.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101626048,0.011212,89264.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101626261,0.00016803,89266.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101626262,0.02228308,89263.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101626463,0.00016803,89266.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101626665,0.011213,89262.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101626964,0.02228537,89261.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101627157,0.011213,89260.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101627462,0.02229187,89259.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101627662,0.02229187,89258.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101627861,0.011212,89263.0,89248.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1769101628067,0.02229146,89262.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101628248,0.02229146,89261.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101628451,0.00016803,89266.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101628452,0.02229146,89260.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101628648,0.011213,89256.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101628866,0.011214,89254.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101629049,0.011214,89254.0,89231.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101629050,0.011214,89250.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101629252,0.011215,89246.0,89231.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101629458,0.011214,89249.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101629652,0.14017378,89248.0,89212.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101629853,0.02230504,89247.0,89212.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101630058,0.011216,89231.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101630863,0.02230931,89230.0,89206.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101631064,0.011216,89236.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101631065,0.011217,89225.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769101631266,0.011217,89225.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101631660,0.011216,89231.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101631866,0.011217,89229.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101632069,0.02239832,89228.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101632266,0.02239832,89227.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101632462,0.11786874,89234.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101632463,0.011216,89232.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769101632672,0.011216,89233.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769101633572,0.00016803,89238.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101634762,0.00016803,89238.0,89217.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101634968,0.011214,89247.0,89226.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101635161,0.011214,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101635362,0.011214,89247.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101635970,1.3e-07,89247.0,89230.0,0.12155444]
["bitfinex-derivatives","BTCF0:USTF0",1769101636167,0.11786874,89272.0,89237.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101636368,0.011212,89263.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101636769,0.011212,89268.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101636970,0.011212,89266.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101637265,0.011212,89264.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769101638271,0.00016813,89268.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769101638465,0.00016813,89268.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101638659,0.00016813,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101638867,0.011212,89267.0,89252.0,0.01121713]
["bitfinex-derivatives","BTCF0:USTF0",1769101639066,0.00016813,89268.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769101639067,0.011212,89264.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769101639374,0.00016813,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101639581,0.00016813,89268.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101639767,0.11786874,89280.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101639974,0.011211,89275.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101640164,0.02235791,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101640365,0.11786874,89289.0,89258.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101640566,0.011206,89316.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101640567,0.02235765,89288.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101640869,0.01121,89285.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101641064,0.02235765,89284.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101641266,0.02235765,89283.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101641468,0.02235765,89282.0,89253.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101641668,0.11786874,89281.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101641973,0.11786874,89281.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101641974,0.011211,89277.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101642173,0.01121,89280.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101642373,0.02235423,89279.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101642575,0.02235382,89278.0,89261.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1769101642774,0.02235382,89277.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101642976,0.02235382,89276.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101643175,0.02235382,89275.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101643377,0.02235382,89274.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101643596,0.02235382,89273.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101644179,0.02235382,89272.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101644378,0.02235382,89271.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101644579,0.02235382,89270.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101644774,0.02235382,89269.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101645081,0.02235382,89268.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101645278,0.02235382,89267.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101645483,0.02235382,89266.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101645680,0.011211,89272.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101645879,0.02235504,89271.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101646080,0.02235504,89270.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101646276,0.02235504,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101646481,0.02235504,89268.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101646783,0.02235504,89267.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101646983,0.02235504,89266.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101647183,0.02235504,89265.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101647386,0.011212,89271.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101647586,0.02235597,89270.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101647886,0.011212,89271.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101647887,0.02235597,89269.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101648077,0.02235597,89268.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101648278,0.02235597,89267.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101648587,0.02235597,89266.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101648785,0.02235597,89265.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101649081,9.7e-07,89264.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101649281,0.00016803,89272.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101649686,0.00112,89269.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101650384,0.00112,89269.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101651291,0.00112,89269.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101651489,0.1187581,89269.0,89245.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1769101651682,0.1176381,89268.0,89244.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101651882,0.1176381,89266.0,89244.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769101652293,0.1176381,89266.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101652977,0.1176381,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101653181,0.00112,89269.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101654086,0.1176381,89255.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101654286,0.1176381,89242.0,89214.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101654487,0.1176381,89249.0,89214.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101654687,0.011215,89242.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769101654876,0.011215,89247.0,89220.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101655076,0.1176381,89249.0,89220.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101655287,0.00016803,89250.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769101655789,0.00112,89269.0,89242.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101656085,0.011213,89260.0,89242.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101656486,0.011213,89260.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101656688,0.011212,89264.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769101657091,0.01138003,89264.0,89246.0,0.01138303]
["bitfinex-derivatives","BTCF0:USTF0",1769101657277,0.01138003,89264.0,89247.0,0.12548364]
["bitfinex-derivatives","BTCF0:USTF0",1769101657278,0.00016803,89264.0,89247.0,0.12548364]
["bitfinex-derivatives","BTCF0:USTF0",1769101657483,0.00016803,89264.0,89247.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101657883,0.00016803,89264.0,89246.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101658084,0.00016803,89264.0,89246.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1769101658895,0.01138003,89264.0,89246.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1769101659382,0.00016803,89264.0,89250.0,0.12548364]
["bitfinex-derivatives","BTCF0:USTF0",1769101659793,0.00016803,89264.0,89250.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101660196,0.011212,89263.0,89246.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1769101660387,0.011213,89259.0,89246.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101660700,0.00016803,89264.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101661396,0.00016803,89264.0,89246.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101661585,0.00016803,89264.0,89246.0,0.11443767]
["bitfinex-derivatives","BTCF0:USTF0",1769101661895,0.01138003,89264.0,89246.0,0.11443767]
["bitfinex-derivatives","BTCF0:USTF0",1769101662098,0.00016803,89264.0,89246.0,0.11443767]
["bitfinex-derivatives","BTCF0:USTF0",1769101662395,0.01121,89280.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101662600,0.011211,89278.0,89257.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101662786,0.1288471,89291.0,89257.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101662787,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101662989,0.1288471,89291.0,89257.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101662990,0.011211,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101663998,0.00016803,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101664304,0.01137903,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101664490,0.01137903,89275.0,89257.0,0.12548264]
["bitfinex-derivatives","BTCF0:USTF0",1769101664688,0.00016803,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101664887,0.011211,89274.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101665697,0.011211,89274.0,89257.0,0.12548264]
["bitfinex-derivatives","BTCF0:USTF0",1769101666096,0.011211,89274.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101666404,0.00016803,89275.0,89259.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101666703,0.00016803,89275.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101666893,0.00016803,89275.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101667405,0.40000032,89277.0,89259.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101667699,3.2e-07,89277.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101667894,0.26285375,89296.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101667895,0.3183381,89296.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101668096,0.1176381,89296.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101668488,0.01121,89286.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101668696,0.01121,89284.0,89275.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101669003,0.01121,89282.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101669496,0.01121,89282.0,89266.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101669497,0.011209,89291.0,89274.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101669699,0.011209,89287.0,89274.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101669998,0.00016803,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101669999,0.01137703,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101670303,0.011209,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101670499,0.00016803,89292.0,89272.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101670700,0.011209,89287.0,89272.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769101671002,0.011209,89290.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101671700,0.011209,89288.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101672506,0.00016803,89292.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101672900,0.11780613,89292.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101673296,0.01121,89280.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101673500,0.1176381,89280.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101673705,0.1176381,89285.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101674105,0.011211,89275.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101674606,0.00016803,89277.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101674805,0.00016803,89277.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101675107,0.00016803,89277.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101675405,0.011211,89275.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101675708,0.00016803,89277.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101676506,0.00016803,89277.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101676807,0.1176381,89302.0,89265.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101677014,0.011209,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101677201,0.01121,89286.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769101677503,0.01121,89286.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101677703,0.01121,89284.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101678008,0.1176381,89284.0,89268.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101678200,0.01121,89279.0,89268.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101678694,0.011211,89273.0,89268.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101678894,0.01121,89282.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101679103,0.011212,89270.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101679299,0.1176381,89281.0,89251.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101679603,0.011211,89272.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769101680000,0.011211,89275.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769101680312,0.00016803,89285.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101680313,0.00016803,89285.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101680497,0.00016803,89285.0,89267.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101680696,0.00016803,89285.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101681304,0.00016803,89285.0,89267.0,0.11426964]
["bitfinex-derivatives","BTCF0:USTF0",1769101681713,0.1176381,89297.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101681913,0.011209,89292.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101682614,0.11959105,89308.0,89277.0,0.11718531]
["bitfinex-derivatives","BTCF0:USTF0",1769101682820,0.00016803,89294.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101683020,0.00016803,89294.0,89277.0,0.11718531]
["bitfinex-derivatives","BTCF0:USTF0",1769101683226,0.011207,89307.0,89287.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101683415,0.12682548,89314.0,89287.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101683725,0.011208,89297.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101684114,0.011208,89297.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101684115,0.011208,89295.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101684316,0.01137603,89295.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101684717,0.00016803,89295.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101685016,0.00016803,89295.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101685017,0.011209,89294.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101685417,0.00016803,89295.0,89276.0,0.1155824]
["bitfinex-derivatives","BTCF0:USTF0",1769101685618,0.00016803,89295.0,89278.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101685826,0.00016803,89295.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101686023,0.00016803,89295.0,89280.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101686323,0.11561948,89319.0,89291.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101686515,0.011206,89312.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101686718,0.011207,89306.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101686913,0.011207,89303.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101687119,0.011206,89314.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101687120,0.11673948,89309.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101687321,0.011207,89308.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101687518,0.00112,89309.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101687920,0.00112,89309.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101688320,0.00112,89309.0,89296.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769101688627,0.011205,89325.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101688823,0.11561948,89331.0,89304.0,0.12662137]
["bitfinex-derivatives","BTCF0:USTF0",1769101689128,0.011205,89320.0,89304.0,0.12662137]
["bitfinex-derivatives","BTCF0:USTF0",1769101689315,0.011205,89323.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101689720,0.011204,89329.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101690123,0.11561948,89331.0,89306.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101690323,0.11561948,89331.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101690521,0.001119,89349.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101690522,0.011203,89336.0,89313.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101690719,0.00016793,89333.0,89313.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101690924,0.00016793,89333.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101691121,0.011204,89331.0,89313.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101691320,0.011204,89331.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101692527,0.011204,89331.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101692726,0.00016793,89333.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101692929,0.011204,89332.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101693323,0.011204,89332.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101694125,0.011204,89332.0,89313.0,0.12662037]
["bitfinex-derivatives","BTCF0:USTF0",1769101694525,0.011204,89329.0,89313.0,0.12662037]
["bitfinex-derivatives","BTCF0:USTF0",1769101694729,0.00016793,89333.0,89313.0,0.12662037]
["bitfinex-derivatives","BTCF0:USTF0",1769101695028,0.00016793,89333.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101695029,0.011204,89331.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101695332,0.011205,89322.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101695640,0.011205,89320.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101695827,0.011205,89323.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101696025,0.011204,89327.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101696230,0.11561948,89330.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101696231,0.011205,89325.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101696431,0.011205,89323.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101696733,0.011205,89326.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101697628,0.011205,89326.0,89310.0,0.01137393]
["bitfinex-derivatives","BTCF0:USTF0",1769101697828,0.011204,89329.0,89310.0,0.01137393]
["bitfinex-derivatives","BTCF0:USTF0",1769101698029,0.011204,89329.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101698432,0.011204,89327.0,89311.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101698735,0.011205,89321.0,89310.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101700338,0.011205,89321.0,89292.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101700339,0.011206,89313.0,89292.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101700539,0.011206,89313.0,89293.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101700841,0.011206,89313.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101701043,0.011206,89316.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101701236,0.19602973,89330.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101701237,0.011205,89319.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101701936,0.11561948,89323.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101702141,0.011205,89326.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101702639,0.11561948,89336.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101702843,0.11561948,89336.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101702844,0.011204,89332.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101703141,0.011204,89332.0,89320.0,4.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101703940,0.011203,89335.0,89320.0,4.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101704740,0.011204,89333.0,89320.0,4.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101704942,0.00016793,89337.0,89320.0,4.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769101705132,0.00016793,89337.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101705746,0.00016793,89337.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101706134,0.00016793,89337.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101706549,0.00016793,89337.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101706936,0.00016793,89337.0,89320.0,0.11546249]
["bitfinex-derivatives","BTCF0:USTF0",1769101707144,0.00016793,89337.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101707844,0.00016793,89337.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101708237,0.10030957,89353.0,89321.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101708437,0.011202,89346.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101708643,0.011202,89344.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101708838,0.011203,89340.0,89323.0,0.12661937]
["bitfinex-derivatives","BTCF0:USTF0",1769101709042,0.19602973,89340.0,89306.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101709342,0.19602973,89340.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101709343,0.011205,89324.0,89299.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101709543,0.011204,89327.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101709744,0.011204,89327.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101709942,0.00016793,89332.0,89305.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101710140,0.00016793,89332.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101710348,0.00016793,89332.0,89317.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101710538,0.011202,89347.0,89321.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101710744,0.10030957,89352.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101710945,0.011202,89345.0,89324.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1769101711243,0.11561948,89351.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101711444,0.011202,89348.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101711949,0.11561948,89351.0,89332.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101712145,0.11561948,89351.0,89332.0,0.01137193]
["bitfinex-derivatives","BTCF0:USTF0",1769101712550,0.011202,89347.0,89324.0,0.10110322]
["bitfinex-derivatives","BTCF0:USTF0",1769101712752,0.10030957,89340.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101712957,0.10030957,89342.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101713152,0.10030957,89342.0,89317.0,0.24062512]
["bitfinex-derivatives","BTCF0:USTF0",1769101713354,0.10030957,89341.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101713552,0.10030957,89341.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101713956,0.10030957,89341.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101714149,0.14053205,89351.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101714352,0.00016793,89347.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101714553,0.00016793,89347.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101714554,9.3e-07,89347.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101714756,9.3e-07,89347.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769101715250,9.3e-07,89347.0,89343.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769101715450,0.00279778,89357.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769101715855,0.00279778,89357.0,89336.0,0.01524333]
["bitfinex-derivatives","BTCF0:USTF0",1769101716054,7.8e-07,89357.0,89343.0,0.01524333]
["bitfinex-derivatives","BTCF0:USTF0",1769101716552,7.8e-07,89357.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101716744,0.01794238,89368.0,89349.0,0.01481014]
["bitfinex-derivatives","BTCF0:USTF0",1769101716745,0.00674338,89368.0,89349.0,0.01481014]
["bitfinex-derivatives","BTCF0:USTF0",1769101717147,0.11999999,89359.0,89297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1769101717352,0.11999999,89359.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101717353,0.011208,89298.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101717659,0.11999999,89309.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101717660,0.11999999,89305.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101717851,0.27968,89323.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101717852,0.11999999,89293.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769101718160,0.08756642,89302.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101718351,9.3e-07,89291.0,89273.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101718551,0.12,89318.0,89273.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769101718552,0.011206,89312.0,89309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769101718852,0.011207,89308.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101719056,0.011206,89316.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101719250,0.011207,89311.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101719454,0.011207,89311.0,89284.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101719455,0.011206,89317.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101719753,0.12,89341.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101719961,0.011204,89331.0,89290.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101720253,0.101791,89337.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101720451,0.011203,89337.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101720844,0.18207932,89341.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101721553,0.18207932,89341.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101721554,0.011204,89334.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101721855,0.18207932,89341.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101722050,0.011204,89334.0,89307.0,0.290887]
["bitfinex-derivatives","BTCF0:USTF0",1769101722256,0.12,89364.0,89320.0,0.20723473]
["bitfinex-derivatives","BTCF0:USTF0",1769101722455,0.011202,89350.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101722655,0.08878784,89354.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101722854,0.12,89380.0,89330.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101723161,0.12,89380.0,89340.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101723162,0.06127157,89378.0,89340.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101723458,0.12,89380.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101723656,0.011198,89377.0,89352.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101724049,0.011198,89377.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101724250,0.011198,89381.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101725361,0.011198,89375.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101725558,0.011198,89375.0,89353.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101725957,0.011198,89375.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101726269,0.011198,89375.0,89355.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101726659,0.011193,89415.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101726961,0.011193,89415.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101726962,0.12,89419.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101727166,0.12,89419.0,89380.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101727167,0.12,89419.0,89378.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101727557,0.12,89409.0,89378.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101727762,0.19602973,89400.0,89368.0,0.09043109]
["bitfinex-derivatives","BTCF0:USTF0",1769101727965,0.12,89401.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101728163,1.51308,89435.0,89368.0,0.09043109]
["bitfinex-derivatives","BTCF0:USTF0",1769101728164,0.11904982,89429.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101728359,0.067125,89464.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101728360,0.11793182,89428.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101728556,0.19602973,89440.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101728557,0.00011119,89419.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101728870,0.27964,89436.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101729259,0.19602973,89450.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101729260,0.001,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101729458,0.4,89436.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101729664,0.28239528,89437.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101729665,2.8e-07,89437.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101729880,0.011187,89465.0,89412.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101729881,0.2796,89450.0,89412.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101730061,0.2796,89449.0,89425.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101730265,0.2796,89449.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101730665,0.1177103,89448.0,89402.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101730873,0.1177103,89448.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101731076,0.2796,89447.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101731275,0.1177103,89457.0,89415.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101731469,0.1177103,89457.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101731770,0.2796,89456.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101731976,0.27956,89456.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101732278,0.27956,89456.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101732465,0.27956,89455.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101732666,0.27956,89455.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101732975,0.19619721,89460.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101733277,0.27956,89459.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101733977,0.27956,89459.0,89410.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101733978,0.1177103,89447.0,89405.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101734568,0.1177103,89439.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101734766,0.1289013,89437.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101734973,0.1177103,89434.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101735172,0.1177103,89434.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101735370,0.1177103,89426.0,89378.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101735570,0.1177103,89417.0,89378.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101735879,0.011194,89408.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101736184,0.1177103,89412.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101736682,0.27948,89411.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101737190,0.1177103,89412.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101737386,0.27948,89411.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101738180,0.1177103,89412.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101738382,0.27948,89412.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101738581,0.27948,89412.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101738781,0.27948,89412.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101739187,0.27948,89412.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101739492,0.1289043,89410.0,89389.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101739886,0.1177103,89405.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101740195,0.1177103,89405.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101740196,0.1289053,89405.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101740394,0.1177103,89405.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101741185,0.00016781,89407.0,89374.0,0.10876404]
["bitfinex-derivatives","BTCF0:USTF0",1769101741386,8.1e-07,89407.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101741591,8.1e-07,89407.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101741799,8.1e-07,89407.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101741983,8.1e-07,89407.0,89390.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101741984,8.1e-07,89407.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101742191,8.1e-07,89407.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101742396,8.1e-07,89407.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101742698,0.011195,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101742890,0.011196,89395.0,89364.0,0.11400099]
["bitfinex-derivatives","BTCF0:USTF0",1769101743083,0.27948,89398.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101743283,0.27948,89398.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101743487,0.27948,89398.0,89366.0,0.11551507]
["bitfinex-derivatives","BTCF0:USTF0",1769101743488,0.27948,89398.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101743790,0.27948,89398.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101743998,0.11007981,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101744288,0.00016781,89393.0,89360.0,0.19602973]
["bitfinex-derivatives","BTCF0:USTF0",1769101744496,8.1e-07,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101744885,8.1e-07,89393.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101745389,8.1e-07,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101745795,0.11007981,89380.0,89358.0,0.03007801]
["bitfinex-derivatives","BTCF0:USTF0",1769101745992,0.11007981,89380.0,89339.0,0.11551507]
["bitfinex-derivatives","BTCF0:USTF0",1769101745993,0.12127781,89378.0,89349.0,0.03119701]
["bitfinex-derivatives","BTCF0:USTF0",1769101746294,0.11007981,89378.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101746791,0.27944,89377.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101747098,0.00016781,89372.0,89355.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101747295,0.00016781,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101747897,0.011199,89371.0,89355.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101748093,0.0112,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101748287,0.11024762,89372.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101748487,0.011199,89368.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101748694,0.0112,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101748993,0.011199,89371.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101749193,0.0112,89366.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769101749494,0.00016781,89372.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101750287,0.11007981,89390.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101750288,0.11007981,89390.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101750488,0.011197,89387.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101750697,0.011197,89385.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101751000,0.011195,89401.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101751195,0.27948,89396.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101751389,0.011195,89401.0,89368.0,0.11551507]
["bitfinex-derivatives","BTCF0:USTF0",1769101751590,0.00016781,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101751795,0.011195,89399.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101752097,0.27948,89401.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101753190,0.27948,89401.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101753590,0.27948,89401.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101753789,0.27948,89401.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101753991,0.290675,89400.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101754193,0.011195,89403.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101754499,0.27948,89402.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101755294,0.011195,89399.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101755691,0.27948,89402.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101755892,0.290675,89402.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101756094,0.290675,89402.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101756599,0.11007981,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101756795,0.011194,89407.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101756998,0.290674,89410.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101757298,0.11007981,89418.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101757504,0.011193,89416.0,89400.0,0.01136281]
["bitfinex-derivatives","BTCF0:USTF0",1769101757700,0.27964781,89417.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101758091,0.011193,89415.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101758405,0.00016781,89417.0,89400.0,0.11568288]
["bitfinex-derivatives","BTCF0:USTF0",1769101758698,0.011189,89448.0,89400.0,0.11568288]
["bitfinex-derivatives","BTCF0:USTF0",1769101758699,0.11007981,89447.0,89402.0,0.11551507]
["bitfinex-derivatives","BTCF0:USTF0",1769101758898,0.011191,89436.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101759092,0.01119,89439.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101759699,0.01119,89440.0,89421.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101760706,0.11007981,89448.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101760912,0.01119,89441.0,89421.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1769101761206,0.011191,89438.0,89421.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101761500,0.11007981,89443.0,89421.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1769101762298,0.12126981,89443.0,89421.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101762502,0.01119,89440.0,89421.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101762822,0.11024752,89439.0,89421.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101763306,0.11007981,89432.0,89421.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101763626,0.11007981,89425.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101763801,0.011193,89421.0,89388.0,0.11551507]
["bitfinex-derivatives","BTCF0:USTF0",1769101764103,0.011194,89414.0,89386.0,0.03007801]
["bitfinex-derivatives","BTCF0:USTF0",1769101764305,0.11007981,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101764508,0.01119,89441.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101764509,0.011192,89423.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101764699,0.011192,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101765009,0.011192,89422.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101765200,0.011192,89427.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101765604,0.00016771,89426.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101765909,0.011193,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101766210,0.00016771,89426.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101766400,0.00016771,89426.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101766897,0.00016771,89426.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101767098,0.011192,89425.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101767303,0.01135971,89426.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101767503,0.011192,89423.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101767801,0.00016771,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101768009,0.011193,89419.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101768198,0.011192,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101768399,0.01135971,89426.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101768906,0.011193,89415.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101769201,0.00016771,89426.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101769202,0.011194,89414.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101769408,0.011194,89413.0,89404.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101769804,0.011194,89411.0,89404.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101770104,0.11007981,89414.0,89389.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101770300,0.11007981,89408.0,89389.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101770500,0.011194,89407.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101770907,0.11007981,89407.0,89389.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101771218,0.011196,89394.0,89366.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101771406,0.11554369,89400.0,89365.0,0.14541836]
["bitfinex-derivatives","BTCF0:USTF0",1769101771703,0.11554369,89400.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101771900,0.11554369,89400.0,89366.0,0.13934053]
["bitfinex-derivatives","BTCF0:USTF0",1769101772100,0.12673869,89400.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101772306,0.011196,89398.0,89371.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101772612,0.00016781,89393.0,89379.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101773095,0.00016781,89393.0,89380.0,0.06258382]
["bitfinex-derivatives","BTCF0:USTF0",1769101773298,0.011196,89392.0,89378.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101773513,0.011197,89390.0,89377.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101773698,0.01136381,89393.0,89378.0,0.06258673]
["bitfinex-derivatives","BTCF0:USTF0",1769101773895,0.011196,89392.0,89378.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101774096,0.00016781,89393.0,89377.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101774298,0.00016781,89393.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101774810,0.00016781,89393.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101775108,0.00016781,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101775303,0.00016781,89393.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101775512,0.00016781,89393.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101775804,0.00016781,89393.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101775805,0.1157115,89393.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101776013,0.011196,89392.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101776218,0.00016781,89393.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101776512,0.00016781,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101777111,0.00016781,89393.0,89376.0,0.0300711]
["bitfinex-derivatives","BTCF0:USTF0",1769101777318,0.00016781,89393.0,89377.0,0.06260799]
["bitfinex-derivatives","BTCF0:USTF0",1769101777512,0.00016781,89393.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101777704,0.00016781,89393.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101778411,0.011196,89392.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101778627,0.1157115,89393.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101778808,0.011197,89390.0,89376.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1769101779002,0.011197,89387.0,89374.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101779308,0.011197,89385.0,89373.0,0.02990329]
["bitfinex-derivatives","BTCF0:USTF0",1769101779615,0.011198,89381.0,89363.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1769101779807,0.11554369,89389.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101780007,0.011198,89381.0,89366.0,0.0327333]
["bitfinex-derivatives","BTCF0:USTF0",1769101780202,0.011199,89372.0,89367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101780415,0.11554369,89384.0,89363.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1769101780616,0.011199,89368.0,89361.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1769101780912,0.00016781,89382.0,89355.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769101780913,0.1157115,89382.0,89357.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1769101781112,0.1157115,89382.0,89356.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1769101781321,0.011193,89417.0,89355.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769101781322,0.011196,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101781509,0.011196,89393.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101781710,0.011195,89399.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101781906,0.011197,89389.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101782110,0.011197,89387.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101782305,0.00016781,89388.0,89364.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101782526,0.00016781,89388.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101782820,0.00016781,89388.0,89364.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101782821,0.00016781,89388.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101783002,0.011197,89384.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101783206,0.011198,89381.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101783618,0.011197,89384.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101784220,0.00016781,89388.0,89365.0,0.10960505]
["bitfinex-derivatives","BTCF0:USTF0",1769101784519,0.00016781,89388.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101784810,0.00016781,89388.0,89368.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101785012,0.00016781,89388.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101785711,0.11554369,89401.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101785908,0.11554369,89401.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101786418,0.011196,89397.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101786619,0.11554369,89401.0,89370.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101786819,0.00016781,89399.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101787315,0.011196,89395.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101787618,0.011196,89398.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101787815,0.00016781,89399.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101788020,0.00016781,89399.0,89376.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101788221,0.011196,89397.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101788521,0.011196,89395.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101788814,0.00016781,89399.0,89380.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101789118,0.00016781,89399.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101789509,0.00016781,89399.0,89387.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101789705,0.48018,89418.0,89387.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101789706,0.11554369,89421.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769101789911,0.11554369,89428.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101790218,0.11554369,89428.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101790519,0.011193,89421.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101790722,0.011193,89421.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101791121,0.011193,89419.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101791319,0.011193,89422.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101791820,0.00016781,89423.0,89401.0,0.10960505]
["bitfinex-derivatives","BTCF0:USTF0",1769101792024,0.06071222,89431.0,89407.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101792214,0.06071222,89431.0,89411.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101792414,0.011191,89438.0,89411.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101793021,0.11554369,89442.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101793221,0.011191,89434.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101793423,0.011192,89429.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101793921,0.011191,89432.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101794422,0.011192,89430.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101795519,0.011192,89430.0,89400.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1769101795520,0.11666169,89429.0,89400.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101795712,0.011193,89417.0,89400.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1769101795919,0.011193,89421.0,89400.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101796315,0.011192,89427.0,89400.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101796523,0.11554369,89419.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769101796824,0.011194,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769101797024,0.011194,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769101797226,0.011194,89414.0,89397.0,0.01399253]
["bitfinex-derivatives","BTCF0:USTF0",1769101797425,0.011193,89418.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101797627,0.011193,89416.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101798421,0.011193,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101798723,0.011193,89417.0,89397.0,0.11223377]
["bitfinex-derivatives","BTCF0:USTF0",1769101798925,8.1e-07,89418.0,89407.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101799127,0.01231,89429.0,89408.0,0.50943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101799423,0.01231,89429.0,89408.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101799630,0.001118,89429.0,89408.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101799817,0.001118,89429.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101800422,0.011191,89434.0,89404.0,0.38887724]
["bitfinex-derivatives","BTCF0:USTF0",1769101800724,0.011191,89435.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101800925,0.011191,89435.0,89405.0,0.10943724]
["bitfinex-derivatives","BTCF0:USTF0",1769101800926,0.011191,89435.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101801113,0.011192,89428.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101801310,0.11554369,89424.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101801521,0.11428704,89417.0,89383.0,0.15586989]
["bitfinex-derivatives","BTCF0:USTF0",1769101801720,0.11428704,89410.0,89376.0,0.15586989]
["bitfinex-derivatives","BTCF0:USTF0",1769101801923,0.11428704,89403.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101802125,0.011196,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101802321,0.11428704,89400.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101802619,0.011195,89399.0,89379.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101802826,0.11284956,89423.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101803019,0.11284956,89423.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101803020,0.011193,89416.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769101803218,0.011193,89416.0,89401.0,0.01136281]
["bitfinex-derivatives","BTCF0:USTF0",1769101803622,0.011193,89416.0,89401.0,0.00799081]
["bitfinex-derivatives","BTCF0:USTF0",1769101803921,0.011193,89415.0,89389.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101804319,0.011193,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101805213,0.00016781,89417.0,89391.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101805418,8.1e-07,89417.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101805619,8.1e-07,89417.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101805620,0.011192,89425.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101806023,0.011192,89425.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101806218,0.11284956,89432.0,89396.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101806424,0.11284956,89432.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101806425,0.011192,89425.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101806825,0.011192,89425.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101807130,0.00016781,89426.0,89406.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101807330,0.00016781,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101807736,0.011192,89424.0,89406.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101807928,0.011192,89424.0,89406.0,0.13272654]
["bitfinex-derivatives","BTCF0:USTF0",1769101808128,0.011192,89424.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101808637,0.011192,89424.0,89408.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1769101808827,0.011193,89422.0,89408.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1769101809027,0.011192,89425.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101809223,0.011192,89425.0,89406.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101809428,0.00016781,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101809623,0.01135981,89426.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101810641,0.011193,89418.0,89406.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101810838,0.011193,89421.0,89407.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1769101811029,0.011193,89421.0,89407.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1769101811234,0.011193,89421.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101811537,0.011192,89425.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101811732,0.011192,89423.0,89398.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101812039,0.011192,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101812231,0.00016781,89426.0,89401.0,0.13272654]
["bitfinex-derivatives","BTCF0:USTF0",1769101812536,0.00016781,89426.0,89403.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1769101812937,0.011192,89424.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101813533,0.00016781,89426.0,89400.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101813534,0.00016781,89426.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101813733,0.011192,89425.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101813926,0.011192,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101814334,0.011192,89423.0,89408.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1769101814732,0.00016781,89426.0,89408.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1769101814943,0.011194,89412.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769101815134,0.11284956,89415.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101815334,0.11284956,89415.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101815735,0.011195,89404.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101815936,0.11284956,89413.0,89395.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101816145,0.011193,89416.0,89362.0,1.61318549]
["bitfinex-derivatives","BTCF0:USTF0",1769101816146,0.00016781,89426.0,89396.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101816344,0.011193,89420.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101816533,0.011192,89424.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769101816728,0.011192,89430.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101817040,0.011192,89430.0,89402.0,0.12992954]
["bitfinex-derivatives","BTCF0:USTF0",1769101817041,0.011191,89432.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101817243,0.011192,89428.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101817656,0.011192,89426.0,89402.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101817942,0.011192,89427.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101818141,0.011192,89427.0,89402.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101818142,0.011192,89430.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101818340,0.011192,89430.0,89390.0,0.23562664]
["bitfinex-derivatives","BTCF0:USTF0",1769101818341,0.00016781,89431.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101818540,0.00016781,89431.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101818839,0.00016781,89431.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101819050,0.00016781,89431.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101819542,0.011189,89452.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101820040,0.011188,89460.0,89428.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101820347,0.011188,89455.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101820539,0.00016771,89453.0,89436.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1769101820741,0.00016771,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101820934,0.00016771,89453.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101820935,0.01119,89446.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101821147,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101821443,0.011189,89449.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101821839,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101822346,2.8e-07,89437.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101822542,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101822747,0.011189,89452.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101822936,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101823137,0.00016771,89453.0,89435.0,0.11873525]
["bitfinex-derivatives","BTCF0:USTF0",1769101823342,0.00016771,89453.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101823650,0.00016771,89453.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101823841,0.00016771,89453.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101824041,0.00016771,89453.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101824247,0.01135671,89453.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101824935,0.01135671,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101824936,0.011189,89450.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101825142,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101825541,0.011189,89447.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101825752,0.01119,89445.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101825946,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101826148,0.011189,89448.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101826444,0.011189,89451.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101826751,0.00016771,89453.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101827442,0.011189,89450.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101828346,0.00016771,89453.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101829051,0.011189,89450.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101829252,0.01135671,89453.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101829552,0.00016771,89453.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101830053,0.011188,89460.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101830447,0.011188,89458.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101830946,0.11284956,89465.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101831151,0.011189,89451.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101831352,0.011188,89457.0,89436.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101831652,0.00016771,89458.0,89436.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101831947,0.011188,89457.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101832653,0.00016771,89458.0,89436.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101832654,0.011189,89451.0,89436.0,0.12997259]
["bitfinex-derivatives","BTCF0:USTF0",1769101832856,0.011189,89454.0,89436.0,0.12997259]
["bitfinex-derivatives","BTCF0:USTF0",1769101833145,0.00016771,89458.0,89436.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101833551,0.00016771,89458.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101833552,0.011189,89448.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101834452,0.01119,89445.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101834639,0.01119,89443.0,89435.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101834845,0.11223731,89449.0,89415.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101835045,0.011191,89437.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101835248,0.011191,89435.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101835654,0.011191,89435.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101835849,0.27932,89453.0,89411.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769101835850,0.27932,89453.0,89424.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101836245,0.00016771,89447.0,89424.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101836447,0.011188,89460.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101836651,0.011188,89458.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101836850,0.011188,89458.0,89434.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101836851,0.11223731,89473.0,89434.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101837057,0.11223731,89473.0,89437.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101837058,0.011187,89465.0,89437.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101837359,0.011188,89460.0,89440.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101837541,0.01135571,89460.0,89442.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101837745,0.00016771,89460.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101838957,0.01135571,89460.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101840056,0.00016771,89460.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101841647,0.00016771,89460.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101841955,0.011188,89459.0,89442.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1769101842157,0.00016771,89460.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101842456,0.01135571,89460.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101842650,0.01135571,89460.0,89442.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1769101842958,0.00016771,89460.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101843854,0.011187,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101844057,0.011187,89464.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101844261,0.011187,89464.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101844654,0.011187,89464.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101844947,0.011187,89464.0,89447.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101844948,0.00016771,89465.0,89447.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101845567,0.00016771,89465.0,89442.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101845763,0.011188,89462.0,89446.0,0.12997059]
["bitfinex-derivatives","BTCF0:USTF0",1769101845952,0.011188,89462.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101846262,0.011188,89462.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101846263,0.11223731,89449.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101846559,0.19548964,89446.0,89417.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101846753,0.11223731,89445.0,89417.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101846955,0.19548964,89446.0,89411.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101846956,0.011191,89432.0,89411.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101847257,0.00016771,89430.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101847659,0.00016771,89430.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101847859,0.00016771,89430.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101848061,0.01119,89439.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101848264,0.011189,89451.0,89432.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101848454,0.011189,89454.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101848658,0.19548964,89470.0,89432.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101848659,0.11223731,89522.0,89470.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101848959,0.11335431,89509.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101849166,0.19548964,89490.0,89479.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101849461,0.00016771,89496.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101849659,0.27932,89495.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101850063,0.39155731,89495.0,89467.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101850256,0.11223731,89494.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101850450,0.30772695,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101851057,0.11223731,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101851452,0.11223731,89490.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101851662,0.11223731,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101851866,0.11223731,89490.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101852066,7.1e-07,89496.0,89473.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101852259,0.280397,89509.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769101852460,0.11223731,89519.0,89485.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101852753,0.11223731,89519.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769101852957,0.27928,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769101853257,0.27928,89518.0,89503.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101853467,0.11223731,89527.0,89503.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101853764,0.27928,89526.0,89503.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101853961,0.27928,89525.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769101854355,0.27928,89525.0,89503.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101854356,0.27928,89524.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769101854765,0.27928,89524.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769101854971,0.27924,89523.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769101855169,0.27924,89523.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769101855170,0.11223731,89504.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101855468,0.27924,89503.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101855862,0.27924,89502.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101856060,0.27924,89502.0,89480.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101856061,0.19548964,89510.0,89480.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101856262,6.1e-07,89502.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101856566,6.1e-07,89502.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769101856765,0.27924,89504.0,89485.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1769101856966,0.01118,89521.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769101857167,0.01118,89521.0,89495.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101857168,0.27924,89523.0,89495.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101857367,0.27924,89523.0,89498.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101857579,0.27924,89523.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769101857871,0.27924,89523.0,89505.0,0.01134961]
["bitfinex-derivatives","BTCF0:USTF0",1769101858262,0.011181,89516.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769101858566,0.11223731,89519.0,89477.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101858757,0.011184,89488.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101858961,0.19548964,89500.0,89461.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101859172,0.2792,89499.0,89465.0,0.11878159]
["bitfinex-derivatives","BTCF0:USTF0",1769101859368,0.00016761,89491.0,89473.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101860069,0.2792,89490.0,89473.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101860273,0.290384,89490.0,89473.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101860657,0.2792,89489.0,89473.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101861259,0.011184,89488.0,89473.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101861464,0.011185,89479.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101861669,0.011186,89477.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101861869,0.011186,89477.0,89449.0,0.11886248]
["bitfinex-derivatives","BTCF0:USTF0",1769101862068,0.011186,89471.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101862272,0.011186,89474.0,89444.0,0.11886248]
["bitfinex-derivatives","BTCF0:USTF0",1769101862463,0.2792,89473.0,89453.0,0.11886248]
["bitfinex-derivatives","BTCF0:USTF0",1769101862665,0.00016761,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101863269,0.00016761,89468.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101863471,0.00016761,89468.0,89453.0,0.11886248]
["bitfinex-derivatives","BTCF0:USTF0",1769101864365,0.00016761,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101865062,0.00016761,89468.0,89453.0,0.11886248]
["bitfinex-derivatives","BTCF0:USTF0",1769101865270,0.00016761,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101865467,0.00016761,89468.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101865671,0.00016761,89468.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101868562,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101868764,0.2792,89475.0,89452.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101868963,0.011186,89477.0,89452.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101869158,0.011186,89474.0,89458.0,0.12731146]
["bitfinex-derivatives","BTCF0:USTF0",1769101869363,0.2792,89478.0,89460.0,0.12731146]
["bitfinex-derivatives","BTCF0:USTF0",1769101870074,0.11068406,89500.0,89460.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101870277,0.11068406,89500.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101870278,0.00016761,89489.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101870469,0.11068406,89508.0,89478.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101870771,0.011182,89504.0,89482.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101870974,0.011182,89504.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101870975,0.11068406,89496.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101871160,0.11068406,89495.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101871469,0.2792,89494.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101871672,0.2792,89494.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101871673,0.00016761,89492.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101871967,0.00016761,89492.0,89473.0,0.12730946]
["bitfinex-derivatives","BTCF0:USTF0",1769101872168,0.00016761,89492.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101872371,0.2792,89503.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769101872575,0.011183,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101872764,0.011183,89501.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769101873078,0.2792,89508.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769101873370,0.2792,89508.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101873371,0.290382,89508.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101873570,0.011183,89502.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101874072,0.011183,89496.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101874272,0.2792,89508.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101874673,0.011183,89500.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101875261,0.011183,89501.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101875565,0.011183,89501.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769101875566,0.11068406,89501.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769101875768,0.011182,89508.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769101875769,0.11068406,89500.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769101875971,0.011185,89485.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769101876183,0.11068406,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769101876478,0.011186,89475.0,89450.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101876681,0.00016761,89471.0,89454.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101876970,0.00016761,89471.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101877272,0.00016761,89471.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101877773,0.00016761,89471.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101877974,0.011186,89478.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101878177,0.11068406,89482.0,89454.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101878579,0.011187,89470.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101878877,0.011186,89473.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101879466,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101879675,0.011186,89478.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101879874,0.011186,89473.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101880176,0.011186,89476.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101880678,0.011186,89476.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101881471,0.011186,89474.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101881670,0.011186,89472.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101882479,0.011186,89472.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101882681,0.11068406,89485.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101882876,0.03028688,108730.0,89454.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1769101882877,0.11068406,89507.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101883175,0.011183,89502.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101883377,0.11068406,89507.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101883579,0.2792,89513.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101883580,0.11068406,89498.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101883779,0.11068406,89496.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101883977,0.11068406,89496.0,89466.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101884183,0.011184,89492.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101884481,0.011184,89492.0,89470.0,0.02999316]
["bitfinex-derivatives","BTCF0:USTF0",1769101884681,0.00016761,89490.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101884883,0.01135161,89490.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769101885078,0.11085167,89490.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101885277,0.011185,89481.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101885478,0.011185,89481.0,89464.0,0.02999316]
["bitfinex-derivatives","BTCF0:USTF0",1769101885479,0.11068406,89484.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101885686,0.00016761,89490.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101885982,0.011185,89479.0,89464.0,0.02999316]
["bitfinex-derivatives","BTCF0:USTF0",1769101886183,0.011186,89477.0,89462.0,0.111187]
["bitfinex-derivatives","BTCF0:USTF0",1769101886379,0.011186,89475.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101886975,0.011184,89487.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101886976,0.011186,89471.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101887375,0.011186,89475.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101887585,0.011186,89473.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101888883,0.011186,89476.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769101889087,0.011186,89476.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101889275,0.011186,89473.0,89462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769101889477,0.00016761,89490.0,89461.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101889478,0.11068406,89483.0,89461.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101889677,0.011187,89467.0,89444.0,0.02988421]
["bitfinex-derivatives","BTCF0:USTF0",1769101889983,0.011187,89467.0,89443.0,0.30908421]
["bitfinex-derivatives","BTCF0:USTF0",1769101890285,0.011187,89467.0,89444.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1769101890483,0.011187,89467.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101890877,0.00016761,89469.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101891081,0.11068406,89467.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101891285,0.011188,89459.0,89443.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1769101891484,0.011188,89462.0,89443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101892085,0.011188,89462.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101892676,0.11068406,89467.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769101892888,0.011189,89454.0,89448.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769101893180,0.011189,89454.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101893181,0.011189,89452.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101893487,0.011189,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101893673,0.011187,89464.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101893674,0.011189,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101893878,0.00016761,89469.0,89437.0,0.11381364]
["bitfinex-derivatives","BTCF0:USTF0",1769101894076,0.00016761,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101894276,0.01135461,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101894772,0.011187,89467.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101895378,0.00016761,89469.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101895578,0.011187,89465.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101895774,0.011187,89468.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101895980,0.011187,89468.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101896287,0.011187,89468.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101896679,0.011187,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101896879,0.011187,89468.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101896880,0.00016761,89469.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101897081,0.00016761,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101897580,0.00016761,89469.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101897781,0.00016761,89469.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769101898087,0.00016761,89469.0,89449.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101898694,0.011187,89468.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101898881,0.011187,89468.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101899090,0.11229566,89468.0,89444.0,0.01135771]
["bitfinex-derivatives","BTCF0:USTF0",1769101899275,0.011188,89459.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101899482,0.011188,89460.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101900077,0.00016761,89469.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101900278,0.011187,89463.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101900891,0.011187,89466.0,89444.0,0.11118607]
["bitfinex-derivatives","BTCF0:USTF0",1769101901082,0.011187,89464.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101901278,0.011187,89464.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101902290,0.11246327,89469.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101902689,0.011188,89460.0,89444.0,0.01135771]
["bitfinex-derivatives","BTCF0:USTF0",1769101902885,0.011187,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101903189,0.00016761,89469.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101903389,0.00016761,89469.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101903590,0.011187,89465.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101903786,0.011187,89468.0,89444.0,0.01135771]
["bitfinex-derivatives","BTCF0:USTF0",1769101903993,0.11246327,89469.0,89444.0,0.01135771]
["bitfinex-derivatives","BTCF0:USTF0",1769101904192,0.11229566,89466.0,89444.0,0.01135771]
["bitfinex-derivatives","BTCF0:USTF0",1769101904486,0.00016761,89469.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769101904889,0.011188,89460.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101905290,0.011188,89458.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101905986,0.011188,89462.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769101906207,0.11246327,89469.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101906491,0.011188,89457.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101906693,0.011188,89460.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101906893,0.011188,89458.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101907792,0.011188,89456.0,89444.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101907992,0.011188,89456.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101907993,0.01119,89445.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769101908192,0.011189,89448.0,89422.0,0.14090257]
["bitfinex-derivatives","BTCF0:USTF0",1769101908395,0.01119,89444.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101908700,0.11229566,89453.0,89422.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101908900,0.011191,89433.0,89413.0,0.14090257]
["bitfinex-derivatives","BTCF0:USTF0",1769101909091,0.01119,89443.0,89416.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101909290,0.00016771,89438.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101909492,0.00016771,89438.0,89421.0,0.11112958]
["bitfinex-derivatives","BTCF0:USTF0",1769101909688,0.12348366,89457.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101909884,0.011188,89455.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101910091,0.11229566,89457.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101910289,0.11229566,89457.0,89421.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769101910290,0.011188,89455.0,89429.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101910501,0.11229566,89460.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101910706,0.011189,89448.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101911498,0.011189,89448.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101911698,0.01119,89446.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101912099,0.01119,89441.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101912399,0.01119,89439.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101912700,0.00016771,89440.0,89422.0,0.02988421]
["bitfinex-derivatives","BTCF0:USTF0",1769101912888,0.00016771,89440.0,89419.0,0.02988421]
["bitfinex-derivatives","BTCF0:USTF0",1769101912889,0.011191,89432.0,89419.0,0.02988421]
["bitfinex-derivatives","BTCF0:USTF0",1769101913092,0.011191,89432.0,89418.0,0.02892592]
["bitfinex-derivatives","BTCF0:USTF0",1769101913506,0.011192,89430.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101913715,0.011192,89423.0,89407.0,0.03980237]
["bitfinex-derivatives","BTCF0:USTF0",1769101913897,0.011192,89427.0,89403.0,0.39025836]
["bitfinex-derivatives","BTCF0:USTF0",1769101914196,0.00016771,89424.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101914401,0.00016771,89424.0,89404.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101914591,0.00016771,89424.0,89406.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769101914901,0.12348466,89452.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101915098,0.011189,89452.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101915399,0.011189,89450.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101916903,0.00016771,89451.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101917206,0.01135671,89451.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101917900,0.00016771,89451.0,89433.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101919406,0.11229566,89446.0,89411.0,0.11101836]
["bitfinex-derivatives","BTCF0:USTF0",1769101919599,0.011191,89431.0,89404.0,0.15082073]
["bitfinex-derivatives","BTCF0:USTF0",1769101919799,0.12348666,89434.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101920409,0.011191,89432.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101921214,0.001118,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101922608,0.01231,89429.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101923105,0.001118,89429.0,89406.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101923303,0.001118,89429.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101923906,0.00016771,89434.0,89414.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101924206,0.11133933,89478.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769101924207,0.11314966,89446.0,89410.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101924412,0.011191,89434.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101924608,0.011191,89434.0,89410.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101924609,0.11314966,89439.0,89410.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101924912,0.01119,89445.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769101925102,0.01119,89445.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769101925303,0.00016771,89447.0,89429.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101925908,0.01119,89440.0,89429.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101926413,0.011191,89438.0,89429.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769101926805,0.00016771,89447.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101926806,0.11314966,89436.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101927115,0.12434066,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101927407,0.00016771,89447.0,89403.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769101927408,0.011191,89433.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101927615,0.11314966,89439.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101927810,0.00016771,89437.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769101928014,0.11314966,89433.0,89403.0,0.39835425]
["bitfinex-derivatives","BTCF0:USTF0",1769101928214,0.11314966,89433.0,89404.0,0.03091904]
["bitfinex-derivatives","BTCF0:USTF0",1769101928416,0.00016771,89437.0,89405.0,0.03091904]
["bitfinex-derivatives","BTCF0:USTF0",1769101928417,0.011193,89418.0,89405.0,0.03091904]
["bitfinex-derivatives","BTCF0:USTF0",1769101928604,0.011193,89418.0,89397.0,0.12204435]
["bitfinex-derivatives","BTCF0:USTF0",1769101928605,0.12434166,89424.0,89397.0,0.04273247]
["bitfinex-derivatives","BTCF0:USTF0",1769101928912,0.011195,89402.0,89397.0,0.0029301]
["bitfinex-derivatives","BTCF0:USTF0",1769101929112,0.011195,89402.0,89374.0,0.07960415]
["bitfinex-derivatives","BTCF0:USTF0",1769101929113,0.011196,89397.0,89384.0,0.06003411]
["bitfinex-derivatives","BTCF0:USTF0",1769101929311,0.011195,89405.0,89384.0,0.06003411]
["bitfinex-derivatives","BTCF0:USTF0",1769101929616,0.00016771,89408.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101929814,0.00016771,89408.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101929815,0.011195,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101930111,0.0001079,89401.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101930913,0.011195,89400.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769101931814,0.011197,89385.0,89368.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101932113,0.00012356,89384.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101932617,0.00012356,89384.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101933618,0.00012356,89384.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101934016,0.01132056,89384.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101934212,0.01132056,89384.0,89358.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769101934213,0.0113648,89385.0,89358.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769101934417,0.11331746,89385.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101934615,0.011198,89378.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101934920,0.00012335,89377.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101935319,0.00012335,89377.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101936116,0.00012335,89377.0,89358.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769101936317,3.5e-07,89377.0,89366.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101936626,0.0001678,89385.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101936916,0.0001678,89385.0,89366.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101936917,0.19557447,89380.0,89366.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101937121,0.011198,89377.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101937310,0.011198,89377.0,89349.0,0.39963325]
["bitfinex-derivatives","BTCF0:USTF0",1769101937311,0.011197,89384.0,89355.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101937511,0.011197,89384.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101937807,0.011197,89383.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101938016,0.011198,89380.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101938222,0.011197,89383.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101940421,0.011197,89383.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101940730,0.11314966,89403.0,89376.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101941018,0.011196,89398.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769101941713,0.0113638,89398.0,89380.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769101942326,0.0001678,89398.0,89380.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769101942713,0.011196,89395.0,89380.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769101943423,0.011196,89392.0,89380.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769101943621,0.30872413,89390.0,89363.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101943819,0.30872413,89390.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101943820,0.011198,89381.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769101944015,0.011198,89381.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101944016,0.011197,89390.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101944215,0.11314966,89399.0,89366.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101944619,0.011198,89382.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769101945123,0.0001678,89391.0,89366.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101945424,0.0001678,89391.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101945425,0.19557447,89380.0,89351.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101945615,0.011199,89372.0,89351.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101945814,0.0001678,89370.0,89351.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101946323,0.0113668,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101946516,0.0001678,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101946919,0.0113668,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769101947122,0.0001678,89370.0,89351.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101947320,0.0112,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101948128,0.0112,89361.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101948628,0.0001678,89370.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101948835,0.011201,89355.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769101949019,0.011201,89355.0,89339.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101949217,0.011201,89355.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101949524,0.11314966,89369.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769101949723,0.011199,89367.0,89339.0,0.11911425]
["bitfinex-derivatives","BTCF0:USTF0",1769101949919,0.011199,89367.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101949920,0.011201,89355.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769101950225,0.12434966,89366.0,89337.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101950428,0.11314966,89360.0,89337.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101950621,0.011202,89344.0,89335.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769101950827,0.011202,89345.0,89335.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769101951525,0.11446047,89348.0,89335.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769101951719,0.0001679,89348.0,89335.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769101953326,0.0001679,89348.0,89328.0,0.07123811]
["bitfinex-derivatives","BTCF0:USTF0",1769101953327,0.011202,89347.0,89328.0,0.07123811]
["bitfinex-derivatives","BTCF0:USTF0",1769101953519,0.0001679,89348.0,89328.0,0.06003411]
["bitfinex-derivatives","BTCF0:USTF0",1769101953722,0.011203,89340.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101954321,9.276e-05,89339.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101954730,0.011203,89338.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101954922,0.00011192,89337.0,89325.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769101955324,0.00011192,89337.0,89328.0,0.06003411]
["bitfinex-derivatives","BTCF0:USTF0",1769101955524,0.011203,89336.0,89328.0,0.06003411]
["bitfinex-derivatives","BTCF0:USTF0",1769101956122,0.011204,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769101956318,0.00013006,89327.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101956523,0.00013006,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769101957520,0.00013006,89327.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769101957721,0.00011622,89326.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769101957922,0.011205,89323.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769101958127,8.613e-05,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769101958430,0.00010025,89321.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101958632,0.19557447,89320.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101958834,0.011206,89315.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101959138,0.00013006,89314.0,89307.0,0.04000675]
["bitfinex-derivatives","BTCF0:USTF0",1769101959724,0.011206,89313.0,89307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101959932,0.4,89314.0,89293.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769101960128,0.0113729,89325.0,89280.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101960129,0.011208,89299.0,89280.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101960332,0.011209,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101960531,0.011207,89308.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101960532,0.011206,89311.0,89287.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101960833,0.11429257,89320.0,89292.0,0.12743355]
["bitfinex-derivatives","BTCF0:USTF0",1769101961033,0.011206,89317.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101961226,0.11429257,89309.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101961421,0.011208,89299.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101961624,0.011208,89297.0,89278.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769101961832,0.00016799,89298.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101962128,0.00016799,89298.0,89279.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101962434,0.00016799,89298.0,89280.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769101962625,0.011209,89295.0,89280.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769101962819,0.011207,89308.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101963024,0.07364205,89308.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769101963227,0.07364205,89308.0,89287.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101963228,0.011207,89306.0,89287.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101963626,0.1260678,89324.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101963833,0.1260678,89324.0,89294.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101963834,0.011207,89306.0,89294.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101964132,0.00016799,89319.0,89294.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101964430,0.011208,89298.0,89277.0,0.01401129]
["bitfinex-derivatives","BTCF0:USTF0",1769101964621,0.011208,89298.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101964824,0.011208,89301.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769101965029,0.00016799,89298.0,89283.0,0.12743455]
["bitfinex-derivatives","BTCF0:USTF0",1769101965226,0.11429257,89322.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101965429,0.011206,89313.0,89294.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101965829,0.011205,89322.0,89295.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101966026,0.011205,89322.0,89287.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101966240,0.011208,89296.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769101966430,0.011208,89296.0,89280.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101966632,0.011208,89298.0,89280.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769101967438,0.011208,89298.0,89280.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1769101967933,0.011209,89294.0,89281.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101968125,0.00016799,89313.0,89283.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101968331,0.011207,89308.0,89291.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101968637,0.011207,89308.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101969031,0.06075698,89313.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101969231,0.011207,89309.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101969439,0.011207,89307.0,89292.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101969636,0.00016799,89313.0,89298.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101969831,0.00016799,89313.0,89300.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101970042,0.011205,89321.0,89301.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101970241,0.011205,89319.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101970541,0.011205,89319.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101970741,0.011206,89317.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101970932,0.011205,89321.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101971133,0.00016799,89319.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101971437,0.011206,89316.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101971630,0.011206,89314.0,89302.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101972238,0.00840822,89314.0,89302.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101973752,0.00016799,89319.0,89302.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101973753,0.011206,89317.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101973938,0.011207,89309.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101974139,0.00016799,89319.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101977335,0.011206,89313.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101980033,0.00016799,89319.0,89302.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101980231,0.011207,89304.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101980442,0.011206,89313.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101980745,0.011206,89317.0,89304.0,0.11622455]
["bitfinex-derivatives","BTCF0:USTF0",1769101981744,0.011207,89306.0,89302.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101982050,0.011206,89312.0,89302.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101982233,0.011206,89312.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101982433,0.011206,89315.0,89303.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101982746,0.00016799,89319.0,89304.0,0.10885004]
["bitfinex-derivatives","BTCF0:USTF0",1769101982941,0.011203,89336.0,89313.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101983141,0.011203,89339.0,89318.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101983346,0.011203,89337.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101983651,0.06279535,89339.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101983838,0.011203,89338.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101984038,0.011203,89338.0,89321.0,0.01137299]
["bitfinex-derivatives","BTCF0:USTF0",1769101984440,0.00016799,89339.0,89321.0,0.11120241]
["bitfinex-derivatives","BTCF0:USTF0",1769101984746,0.211902,89348.0,89331.0,0.12223842]
["bitfinex-derivatives","BTCF0:USTF0",1769101984944,0.211902,89348.0,89321.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101984945,0.10890365,89348.0,89321.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769101985144,0.011204,89329.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101985342,0.011204,89332.0,89322.0,0.27955201]
["bitfinex-derivatives","BTCF0:USTF0",1769101985541,0.011204,89332.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101986952,0.0113709,89336.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101987152,0.0113709,89336.0,89323.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101987153,0.0001679,89336.0,89323.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101987349,0.011203,89335.0,89323.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101988045,0.011203,89335.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101988544,0.0001679,89336.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101988756,0.0113709,89336.0,89322.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769101989541,0.10015333,89343.0,89327.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101989849,0.011203,89341.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101990040,0.011202,89344.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101990240,0.001119,89349.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101990451,0.011203,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769101990846,0.011202,89343.0,89326.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101991046,0.001119,89349.0,89326.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769101991555,0.011202,89345.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101991854,0.011202,89345.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769101992053,0.011203,89341.0,89327.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101992254,0.011202,89344.0,89328.0,0.12223842]
["bitfinex-derivatives","BTCF0:USTF0",1769101992869,0.10890365,89334.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769101993049,0.011204,89331.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769101993350,0.011204,89329.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769101993858,0.10890365,89334.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769101993859,0.011205,89324.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101994044,0.011204,89329.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101994858,0.011205,89324.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101995157,0.011204,89327.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101996452,0.00840747,89327.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101996649,0.0113719,89332.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101996855,0.12010865,89320.0,89318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769101997162,0.011206,89317.0,89299.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1769101997467,0.011204,89328.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769101997654,0.011204,89331.0,89307.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101997854,0.011206,89317.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769101998053,0.011206,89317.0,89301.0,0.12224242]
["bitfinex-derivatives","BTCF0:USTF0",1769101998651,0.011205,89320.0,89301.0,0.12224242]
["bitfinex-derivatives","BTCF0:USTF0",1769101998852,0.011205,89320.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769101999056,0.0001679,89332.0,89303.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101999361,0.011204,89328.0,89314.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769101999761,0.0001679,89332.0,89306.0,0.12224142]
["bitfinex-derivatives","BTCF0:USTF0",1769102000162,0.0001679,89332.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102000356,0.011204,89327.0,89311.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769102000556,0.0001679,89332.0,89311.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769102000756,0.011205,89323.0,89311.0,0.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1769102001265,0.011204,89331.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769102001465,0.011205,89321.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769102001763,0.011205,89324.0,89307.0,0.40192142]
["bitfinex-derivatives","BTCF0:USTF0",1769102002559,0.011205,89320.0,89307.0,0.39071442]
["bitfinex-derivatives","BTCF0:USTF0",1769102002766,0.011205,89326.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102003259,0.011204,89328.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102003454,0.0001679,89332.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769102003668,0.011205,89319.0,89307.0,0.39071442]
["bitfinex-derivatives","BTCF0:USTF0",1769102003867,0.011205,89325.0,89307.0,0.39071442]
["bitfinex-derivatives","BTCF0:USTF0",1769102004057,0.011205,89323.0,89307.0,0.39071442]
["bitfinex-derivatives","BTCF0:USTF0",1769102004462,0.011204,89329.0,89307.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769102004765,0.011204,89328.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102004969,0.011205,89326.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102005371,0.0001679,89332.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102005663,0.10907155,89332.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102005867,0.0001679,89332.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102006461,0.011205,89325.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102007566,0.011205,89319.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102007966,0.011205,89322.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102010474,0.011204,89329.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102010972,0.0001679,89332.0,89317.0,0.12224045]
["bitfinex-derivatives","BTCF0:USTF0",1769102011166,0.0113719,89332.0,89317.0,0.11103445]
["bitfinex-derivatives","BTCF0:USTF0",1769102011559,0.0001679,89332.0,89317.0,0.11103445]
["bitfinex-derivatives","BTCF0:USTF0",1769102011864,0.10847479,89343.0,89317.0,0.11103445]
["bitfinex-derivatives","BTCF0:USTF0",1769102012066,0.06239819,89343.0,89323.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102012269,0.001119,89349.0,89323.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102012270,0.011203,89339.0,89323.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102012660,0.001119,89349.0,89329.0,0.12758353]
["bitfinex-derivatives","BTCF0:USTF0",1769102013265,0.001119,89349.0,89331.0,0.12758353]
["bitfinex-derivatives","BTCF0:USTF0",1769102013471,0.001119,89349.0,89331.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102013872,0.011202,89345.0,89331.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102014072,0.011202,89348.0,89331.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102014578,0.0012869,89349.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102014776,0.011201,89354.0,89337.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102014978,0.011201,89354.0,89337.0,0.12758253]
["bitfinex-derivatives","BTCF0:USTF0",1769102015167,0.0112,89361.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102015571,0.011201,89357.0,89338.0,0.12758253]
["bitfinex-derivatives","BTCF0:USTF0",1769102015771,0.0001111,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102016076,0.0001111,89356.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102016077,0.0001111,89356.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102016274,0.0001111,89356.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102016275,0.10847479,89379.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102016577,0.07246513,89383.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102016772,0.011198,89380.0,89347.0,0.290882]
["bitfinex-derivatives","BTCF0:USTF0",1769102017173,0.011198,89378.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102017380,0.01168726,89387.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102017681,0.011198,89381.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102017979,0.011197,89383.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102018174,0.001119,89389.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102018365,0.10076274,89411.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102018677,0.10076274,89411.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102018678,0.1710575,89409.0,89393.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102018879,0.011194,89407.0,89380.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102019079,0.10847479,89416.0,89380.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102019281,0.011195,89400.0,89380.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102019969,0.00016746,89399.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102020178,0.011196,89398.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102020678,0.011196,89398.0,89381.0,0.11654733]
["bitfinex-derivatives","BTCF0:USTF0",1769102021174,0.00016746,89399.0,89381.0,0.11654733]
["bitfinex-derivatives","BTCF0:USTF0",1769102021780,0.00016746,89399.0,89381.0,0.12774533]
["bitfinex-derivatives","BTCF0:USTF0",1769102021975,0.011194,89408.0,89387.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102022478,0.10847479,89422.0,89389.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102022681,0.1598635,89420.0,89389.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102022883,0.011195,89399.0,89382.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102023072,0.011195,89403.0,89382.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102023882,0.10847479,89415.0,89382.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102024985,0.011195,89399.0,89382.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102025185,0.10847479,89414.0,89382.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102026676,0.10847479,89414.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102026677,0.011194,89408.0,89385.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102026879,0.10847479,89414.0,89385.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102027081,0.26833829,89414.0,89385.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102027483,0.011195,89402.0,89385.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102027785,0.011195,89400.0,89385.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1769102028389,0.011195,89400.0,89385.0,0.02906774]
["bitfinex-derivatives","BTCF0:USTF0",1769102029078,0.011195,89405.0,89385.0,0.02906774]
["bitfinex-derivatives","BTCF0:USTF0",1769102029279,0.011194,89409.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102030489,0.011194,89409.0,89387.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1769102030880,0.011195,89405.0,89387.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1769102031388,0.011195,89399.0,89381.0,0.0619742]
["bitfinex-derivatives","BTCF0:USTF0",1769102031587,0.10847479,89404.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102031776,0.10847479,89403.0,89381.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102031979,0.1598635,89402.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102032180,0.20923753,89409.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102032381,0.1598635,89404.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102032789,0.000167,89401.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102032990,0.011196,89395.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102033691,0.011196,89398.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102033987,0.011197,89390.0,89381.0,0.0618072]
["bitfinex-derivatives","BTCF0:USTF0",1769102034183,0.011197,89383.0,89381.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102034380,0.000167,89401.0,89366.0,0.04968306]
["bitfinex-derivatives","BTCF0:USTF0",1769102034381,0.011198,89379.0,89366.0,0.04968306]
["bitfinex-derivatives","BTCF0:USTF0",1769102034586,0.011198,89376.0,89359.0,0.04968306]
["bitfinex-derivatives","BTCF0:USTF0",1769102034788,0.011197,89389.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102034789,0.10847479,89384.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102034989,0.10847479,89384.0,89354.0,0.04968306]
["bitfinex-derivatives","BTCF0:USTF0",1769102035289,0.0001678,89378.0,89360.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102035791,0.0001678,89378.0,89360.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102035792,0.10847479,89376.0,89360.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102035985,0.011199,89367.0,89360.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102036180,0.1598635,89367.0,89360.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102036385,0.011199,89373.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769102036593,0.011199,89373.0,89337.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769102036594,0.10964496,89371.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102036783,0.011199,89371.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102037290,0.011199,89371.0,89354.0,0.00647882]
["bitfinex-derivatives","BTCF0:USTF0",1769102038291,0.011198,89375.0,89358.0,0.00647882]
["bitfinex-derivatives","BTCF0:USTF0",1769102038480,0.10964496,89377.0,89360.0,0.00647882]
["bitfinex-derivatives","BTCF0:USTF0",1769102038880,0.10964496,89372.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102039194,0.011199,89368.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102039895,0.0112,89360.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102040282,0.0112,89366.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102040887,0.11784205,89374.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102041087,0.22748701,89374.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102041287,0.0112,89360.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102041488,0.0112,89360.0,89345.0,0.00647384]
["bitfinex-derivatives","BTCF0:USTF0",1769102042487,0.0112,89360.0,89344.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102042689,0.011201,89358.0,89344.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102042884,0.11804092,89379.0,89346.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102043088,0.11804092,89379.0,89351.0,0.01691041]
["bitfinex-derivatives","BTCF0:USTF0",1769102043288,0.011199,89371.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102043494,0.10964496,89372.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102043789,0.011199,89372.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102043995,0.011199,89370.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102044388,0.10964496,89369.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102044695,0.10964496,89369.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102045090,0.10964496,89368.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102045293,0.10964496,89369.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102045690,0.10964496,89368.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102045896,0.0001678,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102045897,0.10964496,89369.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102046094,0.10964496,89369.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102046394,0.0001678,89372.0,89356.0,0.01691041]
["bitfinex-derivatives","BTCF0:USTF0",1769102046585,0.10964496,89371.0,89356.0,0.01691041]
["bitfinex-derivatives","BTCF0:USTF0",1769102047098,0.12084396,89371.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102047997,0.10964496,89370.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102048194,0.011199,89368.0,89356.0,0.00570941]
["bitfinex-derivatives","BTCF0:USTF0",1769102048392,0.10964496,89370.0,89355.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102048593,0.10964496,89371.0,89355.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102049695,0.10964496,89370.0,89355.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102050403,0.0112,89361.0,89352.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102050702,0.0001678,89372.0,89352.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102051499,0.11776569,89371.0,89352.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102051700,0.0112,89364.0,89352.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102052788,0.011199,89371.0,89348.0,0.03012514]
["bitfinex-derivatives","BTCF0:USTF0",1769102053101,0.011199,89371.0,89334.0,0.07108463]
["bitfinex-derivatives","BTCF0:USTF0",1769102053102,0.10964496,89345.0,89335.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102053403,0.011204,89327.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102053795,0.011205,89325.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102053990,0.011205,89325.0,89293.0,0.09081315]
["bitfinex-derivatives","BTCF0:USTF0",1769102053991,0.11881053,89336.0,89279.0,0.11202986]
["bitfinex-derivatives","BTCF0:USTF0",1769102054203,0.0001679,89318.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102054497,0.0001196,89317.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102054896,0.0001196,89317.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102055999,0.011206,89313.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102056201,0.0001196,89317.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102057204,0.0001196,89317.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102058807,0.0001196,89317.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102059309,0.0001196,89317.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102060910,0.0001196,89317.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102061501,0.0001196,89317.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102062201,0.0001196,89317.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102062603,0.011206,89316.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102062805,0.0001196,89317.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102063404,0.0113256,89317.0,89302.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102063800,0.0113256,89317.0,89302.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102063801,0.10976456,89317.0,89302.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102064002,0.10964496,89307.0,89302.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102064205,9.514e-05,89306.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102064800,0.011208,89302.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102065107,0.12,89300.0,89284.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102065503,0.10964496,89298.0,89284.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102065709,0.12085296,89298.0,89284.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102065909,0.011208,89296.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102066212,0.10964496,89292.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102066405,0.12085396,89290.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102066600,6e-07,89289.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102066811,0.0001679,89301.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102067206,0.011208,89295.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102067411,0.011209,89290.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102067806,0.131209,89294.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102068005,0.131209,89294.0,89250.0,0.19589774]
["bitfinex-derivatives","BTCF0:USTF0",1769102068006,0.12,89294.0,89277.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102068915,0.01121,89285.0,89277.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102069105,0.011209,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769102069310,0.011209,89292.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102069311,0.12,89278.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102069612,0.27964,89297.0,89259.0,0.11378219]
["bitfinex-derivatives","BTCF0:USTF0",1769102069812,0.01121,89286.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102070002,0.27964,89297.0,89259.0,0.10256919]
["bitfinex-derivatives","BTCF0:USTF0",1769102070206,0.000168,89285.0,89267.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102070407,0.01121,89281.0,89267.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102070715,0.000168,89285.0,89267.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102070915,0.000168,89285.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102071116,0.19589774,89310.0,89267.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102071325,0.01146267,89310.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102071615,0.011206,89311.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102071616,0.011208,89296.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102071818,0.10882835,89295.0,89265.0,0.10394044]
["bitfinex-derivatives","BTCF0:USTF0",1769102072120,0.10882835,89290.0,89265.0,0.10394044]
["bitfinex-derivatives","BTCF0:USTF0",1769102072318,0.011209,89288.0,89265.0,0.10394044]
["bitfinex-derivatives","BTCF0:USTF0",1769102072505,0.000168,89289.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102072707,0.000168,89289.0,89265.0,0.11515244]
["bitfinex-derivatives","BTCF0:USTF0",1769102072908,0.000168,89289.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102073113,0.000168,89289.0,89269.0,0.10723736]
["bitfinex-derivatives","BTCF0:USTF0",1769102073519,0.000168,89289.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102073710,0.000168,89289.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102074021,0.011208,89299.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102074208,0.10882835,89302.0,89273.0,0.10723736]
["bitfinex-derivatives","BTCF0:USTF0",1769102074407,0.10882835,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102074408,0.011208,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102074820,0.10882835,89308.0,89278.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102075010,0.011208,89300.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102075209,0.000168,89302.0,89278.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102075404,0.011208,89301.0,89278.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102075604,0.011208,89301.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102076218,0.000168,89302.0,89278.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102076416,0.011208,89300.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102077013,0.000168,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102077218,0.011208,89301.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102077516,0.000168,89302.0,89282.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102077826,0.000168,89302.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102078016,0.011376,89302.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102078314,0.011376,89302.0,89284.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769102078315,0.011208,89300.0,89284.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769102078621,0.011208,89298.0,89284.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769102079010,0.000168,89302.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102079316,0.000168,89302.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102079513,0.10882835,89314.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102079714,0.011208,89300.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102079919,0.011207,89303.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102080118,0.011207,89303.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102080614,0.10882835,89304.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102080615,0.10899635,89304.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102081014,0.011207,89303.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102081611,0.011208,89300.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102081817,0.011208,89298.0,89284.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769102082025,0.10899635,89304.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102082211,0.12020335,89304.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102082720,0.011375,89304.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102083515,0.10882835,89303.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102083720,0.10882835,89296.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102083925,0.011209,89291.0,89267.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102084222,0.011209,89289.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102084817,0.011209,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102085020,0.011209,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102085315,0.10882835,89296.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102085625,0.01121,89286.0,89272.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769102085825,0.011208,89296.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102085826,0.10882835,89285.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102086518,0.01121,89285.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102088722,0.10882835,89291.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102089127,0.10882835,89290.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102089321,0.10882835,89290.0,89272.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769102089522,0.01121,89285.0,89272.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769102089922,0.01121,89285.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102091423,0.10882835,89290.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102092033,0.12003735,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102092336,0.279928,89304.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102092337,0.27976,89299.0,89277.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102092536,0.38858835,89299.0,89277.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102092727,0.000168,89304.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102092927,0.011209,89295.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102093125,0.10882835,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102093431,0.12003835,89283.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102095836,0.011209,89292.0,89272.0,0.11037103]
["bitfinex-derivatives","BTCF0:USTF0",1769102096043,0.011209,89292.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102096233,0.290968,89296.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102096634,0.10882835,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102096936,0.10882835,89302.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102097937,0.10882835,89302.0,89274.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102098141,0.000168,89304.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102098330,0.011208,89299.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102098634,0.10899635,89304.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102098841,0.12020335,89304.0,89278.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102099138,0.011208,89300.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102099541,0.000168,89304.0,89280.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102099729,0.011208,89302.0,89280.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102099930,0.000168,89304.0,89280.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102100227,0.10899635,89304.0,89280.0,0.12141303]
["bitfinex-derivatives","BTCF0:USTF0",1769102100540,0.10899635,89304.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102100541,0.000168,89304.0,89292.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102101130,0.011375,89304.0,89281.0,0.11020303]
["bitfinex-derivatives","BTCF0:USTF0",1769102101332,0.000168,89304.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102101532,0.011208,89299.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102101728,0.011209,89294.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102101929,0.10812738,89294.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102102131,0.10812738,89289.0,89272.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769102102529,0.10812738,89289.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102102735,0.011208,89297.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102103640,0.11206713,89296.0,89272.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102103845,0.000168,89304.0,89257.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102103846,0.11206713,89283.0,89257.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102104038,0.11206713,89290.0,89263.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102104232,0.11206713,89296.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102104537,0.011209,89294.0,89266.0,0.12118409]
["bitfinex-derivatives","BTCF0:USTF0",1769102104739,0.011209,89294.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102104934,0.011209,89292.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102105532,0.000168,89295.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102105838,0.000168,89295.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102106038,0.011208,89300.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102107038,0.011208,89298.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102107244,0.11206713,89300.0,89270.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102107447,0.011209,89292.0,89266.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102107647,0.011208,89296.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102107946,0.011209,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102108531,0.011209,89293.0,89266.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102108857,0.01121,89280.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102109039,0.01121,89283.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102109644,0.01121,89281.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102109938,0.11206713,89285.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102110546,0.12327713,89285.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102111047,0.011208,89299.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102111048,0.11206713,89281.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102111345,0.11206713,89281.0,89254.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1769102111346,0.11206713,89281.0,89258.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102111854,0.000168,89278.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102112038,0.000168,89278.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102112239,0.000168,89278.0,89258.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102112240,0.000168,89278.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102112440,0.11206713,89300.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102112638,0.12327613,89290.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102112940,0.12327613,89290.0,89263.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102112941,0.011208,89301.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102113146,0.11206713,89286.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102113346,0.12327713,89284.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102113547,0.11206713,89284.0,89262.0,0.03011881]
["bitfinex-derivatives","BTCF0:USTF0",1769102113745,0.000168,89286.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102114343,0.011209,89293.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102114544,0.11206713,89294.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102114846,0.011207,89304.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102115044,0.011208,89302.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102115436,0.12327513,89300.0,89284.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769102115752,0.12327513,89297.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102116045,0.012327,89309.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102116046,0.12327613,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102116250,0.11206713,89290.0,89264.0,0.03011881]
["bitfinex-derivatives","BTCF0:USTF0",1769102116548,0.11206713,89290.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102117448,0.011209,89291.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102117651,0.011208,89297.0,89265.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102117953,0.11223513,89299.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102118139,0.11206713,89297.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102118344,0.11206713,89295.0,89268.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102118543,0.000168,89299.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102118544,0.000168,89299.0,89280.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102118948,0.00112,89309.0,89285.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102119149,0.11206713,89320.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102119150,0.12327213,89320.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102119447,0.011206,89314.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102119650,0.011206,89312.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102119843,0.011206,89312.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102120351,0.011374,89313.0,89295.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769102121254,0.011207,89307.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102121451,0.11206713,89309.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102121846,0.011374,89313.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102122045,0.000168,89313.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102122546,0.000168,89313.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102122745,3e-08,89317.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102122949,0.11206713,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102123152,0.12327213,89325.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102123347,0.11206713,89323.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102123548,0.11206713,89317.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102123747,0.000168,89319.0,89295.0,0.11014009]
["bitfinex-derivatives","BTCF0:USTF0",1769102123949,0.000168,89319.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102124150,0.11223513,89319.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102124349,0.11223513,89319.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102124547,0.11223513,89319.0,89295.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769102124749,0.11223513,89319.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102125343,0.11223513,89319.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102126056,0.11223513,89319.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102126253,0.011206,89315.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102126459,0.11206713,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102126653,0.11206713,89316.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102126654,0.11206713,89316.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102127554,0.12327313,89315.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102127754,0.000168,89319.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102127954,0.000168,89319.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102128348,0.000168,89319.0,89295.0,0.11014009]
["bitfinex-derivatives","BTCF0:USTF0",1769102128556,0.11206713,89337.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102128750,0.11206713,89344.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102129252,0.011201,89354.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102129253,0.12326913,89343.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102129454,0.011202,89346.0,89316.0,0.10997209]
["bitfinex-derivatives","BTCF0:USTF0",1769102129644,0.00016787,89343.0,89326.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769102129851,0.011203,89342.0,89326.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102131760,0.011203,89342.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102132455,0.00016787,89343.0,89326.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769102132656,0.001119,89349.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102132968,1e-06,89349.0,89327.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102133155,1e-06,89349.0,89335.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102133352,0.00279778,89357.0,89335.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102133553,0.00279778,89357.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102133861,0.00279778,89357.0,89344.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102134060,0.011199,89367.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102134264,0.011199,89367.0,89350.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1769102134561,0.0112,89365.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102135449,0.11034735,89372.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102135450,0.011199,89368.0,89350.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1769102135850,0.11034735,89378.0,89351.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102136147,0.011198,89375.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102136354,0.011199,89373.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102136551,0.011197,89383.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102136552,0.011199,89371.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102137259,0.011198,89375.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102137451,0.0112,89366.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102137654,0.11034735,89367.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102138566,0.11034735,89367.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102138758,0.11034735,89367.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102139064,0.0112,89366.0,89350.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102139463,0.011201,89357.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102139665,0.0112,89361.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102140164,0.0112,89361.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102140567,0.00016756,89361.0,89344.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1769102140862,0.0112,89360.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102141062,0.011201,89358.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102141262,0.01136756,89361.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102141451,0.00016756,89361.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102141656,0.00016756,89361.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102141657,0.00016756,89361.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102143860,0.00016756,89361.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102144163,0.0112,89359.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102144472,0.00016756,89361.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102144860,0.00016756,89361.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102145164,0.00016756,89361.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102145358,0.00016756,89361.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102145554,0.00016756,89361.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102145751,0.00016756,89361.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102145955,0.011199,89369.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102146154,0.011199,89369.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102146968,0.12154735,89366.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102147157,0.11034735,89366.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102147561,0.11034735,89366.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102148766,0.0112,89365.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102148967,0.11034735,89366.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102149469,0.11034735,89366.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102149669,0.11034735,89366.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102150368,0.11034735,89366.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102150961,0.11034735,89366.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102151169,0.11034735,89360.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102151366,0.11034735,89360.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102151367,0.11034735,89357.0,89327.0,0.11276824]
["bitfinex-derivatives","BTCF0:USTF0",1769102151575,0.11034735,89341.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102151865,0.11034735,89341.0,89309.0,0.11388824]
["bitfinex-derivatives","BTCF0:USTF0",1769102152258,0.11034735,89339.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102152557,0.11051525,89339.0,89322.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102152758,0.11051525,89339.0,89322.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1769102153155,0.11051525,89339.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102153455,0.11051525,89339.0,89322.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102153456,0.11034735,89336.0,89322.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102153662,0.12155135,89333.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102154471,0.12155135,89331.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102154968,0.0001679,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769102154969,0.11034735,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769102155272,0.11034735,89321.0,89302.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102155656,0.11034735,89321.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102155860,0.11034735,89321.0,89295.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102156072,0.11034735,89321.0,89294.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102156371,0.0001679,89317.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102157166,0.011204,89332.0,89307.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769102157368,0.011204,89329.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102157867,0.011204,89329.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102158176,0.11051525,89327.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102159065,0.11034735,89325.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102159276,0.12155235,89324.0,89298.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102159573,0.12155235,89324.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102160169,0.011205,89322.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102160369,0.12155235,89322.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102160879,0.011206,89318.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102161061,0.12155335,89318.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102161386,0.11034735,89318.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102161573,0.11922082,89324.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102162473,0.11922082,89324.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102162870,0.0001679,89327.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102163271,0.0001679,89327.0,89306.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102163576,0.011203,89341.0,89313.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102163768,0.011202,89347.0,89316.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102163966,0.011202,89343.0,89321.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102164168,0.011203,89341.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102164578,0.0113709,89341.0,89323.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1769102164774,0.011203,89338.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102164977,0.0113709,89341.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102165678,0.011203,89338.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102166375,0.0113709,89341.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102167574,0.0113709,89341.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102167779,0.011203,89336.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102168180,0.11797184,89331.0,89315.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102168382,0.11797184,89329.0,89315.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102168580,0.11797184,89329.0,89314.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102169370,0.11797184,89329.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102169779,0.11797184,89329.0,89317.0,0.04122728]
["bitfinex-derivatives","BTCF0:USTF0",1769102170079,0.0001679,89341.0,89318.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102170278,0.0001679,89341.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102170482,0.001119,89349.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102170674,0.001119,89349.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102170980,0.001119,89349.0,89320.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102170981,0.11797184,89360.0,89332.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102171177,0.0112,89359.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102171377,0.11797184,89360.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102171578,0.12917284,89356.0,89340.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1769102171880,0.11797184,89356.0,89340.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1769102172976,0.0001679,89358.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102173281,0.12917084,89370.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102173585,0.011199,89367.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102173785,0.12917084,89370.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102174084,0.0001679,89369.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102174483,0.011199,89368.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102176182,0.0001679,89369.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102176403,0.0001679,89369.0,89340.0,0.19587109]
["bitfinex-derivatives","BTCF0:USTF0",1769102176404,0.11797184,89377.0,89351.0,0.12403545]
["bitfinex-derivatives","BTCF0:USTF0",1769102176687,0.12916884,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102176886,0.12916884,89386.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102177187,0.12916984,89382.0,89354.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102177388,0.0001679,89377.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102177774,0.0001679,89377.0,89359.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102178179,0.12916784,89395.0,89363.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102178378,0.011197,89390.0,89364.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102178588,0.011197,89386.0,89359.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102178779,0.011197,89386.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102179087,0.11797184,89385.0,89359.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102179285,0.11797184,89385.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102179583,0.11797184,89385.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102179785,0.11797184,89380.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102179980,0.11797184,89376.0,89359.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1769102180191,0.11797184,89376.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102180378,0.12916984,89376.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102180575,0.12916984,89376.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102180788,0.11797184,89376.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102180986,0.11797184,89376.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102181184,0.11797184,89383.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102181380,0.11797184,89383.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102181988,0.012316,89389.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102182187,0.11909084,89389.0,89371.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102182388,0.11797184,89380.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102182690,0.001119,89389.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102182691,0.11797184,89387.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102183285,0.11797184,89387.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102183693,0.011197,89386.0,89369.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102183989,0.11797184,89385.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102184789,0.11797184,89385.0,89369.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102185001,0.12916984,89382.0,89369.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102185298,0.11797184,89382.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102185499,0.11797184,89382.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102185794,0.011197,89385.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102185992,0.12933674,89388.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102186194,0.011197,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102186585,0.12916884,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102186795,0.11797184,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102188283,0.11797184,89386.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102188487,0.11797184,89386.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102188692,0.11797184,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102188893,0.011198,89382.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102189091,0.12916984,89382.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102189395,0.11797184,89382.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102189897,0.11797184,89382.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102190098,0.11797184,89382.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102190595,0.011197,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102190789,0.011197,89386.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102190790,0.0001679,89388.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102190988,0.011196,89394.0,89365.0,0.12403445]
["bitfinex-derivatives","BTCF0:USTF0",1769102191189,0.011196,89391.0,89365.0,0.11283445]
["bitfinex-derivatives","BTCF0:USTF0",1769102191493,0.11797184,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102191995,0.11494075,89392.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102192193,0.12613675,89392.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102192897,0.11494075,89392.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102193097,0.11494075,89402.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102193299,0.11494075,89392.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102193797,0.11494075,89392.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102194198,0.11494075,89392.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102194590,0.11494075,89392.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102194791,0.11494075,89383.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102194998,0.11494075,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102195298,0.11494075,89378.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102195497,0.11494075,89378.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102195899,0.11494075,89378.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102196402,0.12613975,89369.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102196900,0.11494075,89369.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102197494,0.11494075,89369.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102197701,0.11494075,89375.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102197895,0.12613875,89375.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102198196,0.12613875,89375.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102198399,0.11494075,89375.0,89349.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102198696,0.011199,89374.0,89349.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102198908,0.11494075,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102199601,0.00016779,89381.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769102199905,0.11494075,89386.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102200205,0.27952,89404.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102200405,0.011195,89400.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102200602,0.011196,89398.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102201306,0.01136279,89399.0,89382.0,0.01136479]
["bitfinex-derivatives","BTCF0:USTF0",1769102201605,0.011196,89397.0,89382.0,0.01136479]
["bitfinex-derivatives","BTCF0:USTF0",1769102202109,0.11494075,89390.0,89362.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1769102202404,0.11494075,89390.0,89361.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102202405,0.011196,89393.0,89366.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102202604,0.12613675,89393.0,89366.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102202899,0.11494075,89393.0,89366.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102203205,0.11494075,89393.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102203407,0.11494075,89393.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102204095,0.011196,89392.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102204293,0.12613775,89390.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102204492,0.12613775,89390.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102204699,0.12613775,89390.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102204892,0.11494075,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102205408,0.12613675,89398.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102205901,0.00016779,89399.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102207406,0.00016779,89399.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102207604,0.11510854,89399.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102207806,0.00016779,89399.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102208308,0.00016779,89399.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102208511,0.00016779,89399.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102208803,0.27952,89410.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102209308,0.11494075,89412.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102209505,0.11494075,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102209706,0.11494075,89417.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102210007,0.12613375,89416.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102210609,0.12613375,89416.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102210804,0.00016779,89415.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102211210,0.011194,89414.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102211411,0.011194,89414.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102212006,0.011194,89414.0,89397.0,0.01136379]
["bitfinex-derivatives","BTCF0:USTF0",1769102212205,0.00016779,89415.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102212511,0.00016779,89415.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102212711,0.00016779,89415.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102212906,0.11494075,89405.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102213211,0.11494075,89405.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102213212,0.12613575,89403.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102213601,0.11494075,89403.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102213805,0.11494075,89395.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102214106,0.011197,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102214310,0.11494075,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102214696,0.11494075,89398.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769102214904,0.11494075,89398.0,89364.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769102214905,0.11494075,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102215106,0.11510854,89393.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102215310,0.11494075,89389.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102215510,0.11494075,89389.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102216509,0.11494075,89389.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102220216,0.11494075,89389.0,89363.0,0.11425088]
["bitfinex-derivatives","BTCF0:USTF0",1769102220416,0.12613775,89388.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102221010,0.11494075,89388.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102221210,0.11494075,89388.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102221430,0.11494075,89388.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102221431,0.11300108,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102221714,0.11300108,89384.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102222114,0.11300108,89384.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102222314,0.11300108,89384.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102222711,0.11300108,89384.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102223313,0.11300108,89384.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102223709,0.11300108,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102223910,0.11300108,89384.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102224514,0.11300108,89384.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102225011,0.1152137,89379.0,89364.0,0.01136779]
["bitfinex-derivatives","BTCF0:USTF0",1769102225314,0.19570319,89390.0,89364.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102225315,0.1152137,89377.0,89364.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102225510,0.1152137,89377.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102225916,0.1152137,89377.0,89364.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102226314,0.1152137,89377.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102226512,0.1152137,89377.0,89364.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102226816,0.1264107,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102227015,0.1264117,89381.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102228212,0.1152137,89381.0,89364.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102228515,0.1152137,89381.0,89320.0,0.20690819]
["bitfinex-derivatives","BTCF0:USTF0",1769102228516,0.1152137,89373.0,89345.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102228911,0.1152137,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102229116,0.1152137,89373.0,89349.0,0.11698185]
["bitfinex-derivatives","BTCF0:USTF0",1769102229321,0.1264117,89379.0,89351.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102229519,0.1152137,89398.0,89360.0,0.19570319]
["bitfinex-derivatives","BTCF0:USTF0",1769102229725,0.011194,89414.0,89365.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102229726,0.1152137,89392.0,89365.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102229915,0.011196,89395.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102230116,0.1264097,89395.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102230319,0.011196,89391.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102230621,0.011195,89404.0,89360.0,0.47518319]
["bitfinex-derivatives","BTCF0:USTF0",1769102230622,0.1152137,89407.0,89378.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102230818,0.1152137,89407.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102230819,0.011194,89413.0,89383.0,0.12705985]
["bitfinex-derivatives","BTCF0:USTF0",1769102231118,0.011194,89407.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102231422,0.1152137,89407.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102232316,0.1152137,89407.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102232514,0.1152137,89403.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102232722,0.1152137,89403.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102233423,0.011194,89407.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102233623,0.00016779,89408.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102234024,0.011195,89405.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102234227,0.1152137,89404.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102235116,0.1152137,89404.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102235320,0.00016779,89408.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102235522,0.00016779,89408.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102236115,0.00016779,89408.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102236520,0.00016779,89408.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102236722,0.00016779,89408.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102237020,0.00016779,89408.0,89388.0,0.11603064]
["bitfinex-derivatives","BTCF0:USTF0",1769102237021,0.00016779,89408.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102237220,0.00016779,89408.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102237621,0.1152137,89416.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102238019,0.1264067,89422.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102238318,0.011193,89417.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102238716,0.01136079,89417.0,89400.0,0.01136279]
["bitfinex-derivatives","BTCF0:USTF0",1769102239618,0.11538149,89417.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102239818,0.011194,89414.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102240022,0.12657449,89417.0,89400.0,0.01136279]
["bitfinex-derivatives","BTCF0:USTF0",1769102240326,0.12657449,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102240529,0.00016779,89417.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102240730,0.00016779,89417.0,89400.0,0.01136279]
["bitfinex-derivatives","BTCF0:USTF0",1769102241025,0.11538149,89417.0,89400.0,0.01136279]
["bitfinex-derivatives","BTCF0:USTF0",1769102241227,0.1152137,89411.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102241430,0.1152137,89411.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102242231,0.1152137,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102242528,0.00016779,89417.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102243123,0.00016779,89417.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102243326,0.00016779,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102243628,0.00016779,89417.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102243825,0.00016779,89417.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102244624,0.001118,89429.0,89408.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102244829,0.011192,89428.0,89410.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102245025,0.1152137,89422.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102245227,0.1152137,89418.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102245424,0.011193,89422.0,89396.0,0.11603064]
["bitfinex-derivatives","BTCF0:USTF0",1769102245627,0.1264067,89417.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102246131,0.1264067,89417.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102246444,0.1152137,89417.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102246734,0.1152137,89414.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102247333,0.1152137,89414.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102247534,0.01136079,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102247721,0.00016779,89418.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102248040,0.00016779,89418.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102248539,0.1152137,89414.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102248727,0.00016779,89418.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102249335,0.01136079,89418.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102249636,0.1264067,89416.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102249840,0.1264067,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102250138,0.011194,89414.0,89396.0,0.01136379]
["bitfinex-derivatives","BTCF0:USTF0",1769102250433,0.00016779,89418.0,89401.0,0.11586285]
["bitfinex-derivatives","BTCF0:USTF0",1769102250629,0.00016779,89418.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102250935,0.00016779,89418.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102251136,0.00016779,89418.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102251437,0.00016779,89418.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102252736,0.00016779,89418.0,89402.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102252936,0.11896037,89418.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102253137,0.00016779,89418.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102253334,0.00016779,89418.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102253834,0.01136079,89418.0,89396.0,0.10862917]
["bitfinex-derivatives","BTCF0:USTF0",1769102254037,0.11896037,89418.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102254236,0.12998658,89414.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102254437,0.00016779,89418.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102254438,0.11879258,89412.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102254638,0.11879258,89412.0,89396.0,0.01136379]
["bitfinex-derivatives","BTCF0:USTF0",1769102254935,0.11879258,89412.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102255335,0.11879258,89412.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102255738,0.011194,89409.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102255933,0.12998658,89409.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102256129,0.11879258,89409.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102256334,0.011193,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102256632,0.011194,89413.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102256839,0.12998658,89413.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102257438,0.011193,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102257639,0.00016779,89418.0,89396.0,0.01136379]
["bitfinex-derivatives","BTCF0:USTF0",1769102257842,0.011194,89414.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102258342,0.011193,89417.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102258949,0.011193,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102259147,0.00016779,89418.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102259336,0.00016779,89418.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102259337,0.011193,89417.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102260131,0.011194,89414.0,89396.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102260532,0.11879258,89405.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102260731,0.00016779,89418.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102260732,0.12998858,89398.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102261133,0.11879258,89395.0,89366.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102261346,0.11879258,89395.0,89355.0,0.06308592]
["bitfinex-derivatives","BTCF0:USTF0",1769102261347,0.011198,89377.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102261547,0.011198,89377.0,89358.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102261548,0.00016779,89378.0,89360.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102261844,0.11879258,89377.0,89360.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102262045,0.11879258,89377.0,89360.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102262239,0.0112,89365.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769102262438,0.011201,89358.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102262641,0.011201,89356.0,89338.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102262837,0.11879258,89355.0,89333.0,0.04003199]
["bitfinex-derivatives","BTCF0:USTF0",1769102263042,0.011202,89348.0,89335.0,0.05966524]
["bitfinex-derivatives","BTCF0:USTF0",1769102263347,0.11896047,89350.0,89316.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102263543,0.11879258,89344.0,89311.0,0.07960415]
["bitfinex-derivatives","BTCF0:USTF0",1769102263748,0.11879258,89342.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102263950,0.011203,89341.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102264139,0.011204,89331.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102264339,0.011203,89339.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102264537,0.11879258,89340.0,89320.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1769102264741,0.00016789,89350.0,89320.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1769102264941,0.011202,89349.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102265144,0.00016789,89350.0,89320.0,0.1085737]
["bitfinex-derivatives","BTCF0:USTF0",1769102265349,0.011202,89348.0,89320.0,0.1085737]
["bitfinex-derivatives","BTCF0:USTF0",1769102265550,0.011202,89345.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102265747,0.00016789,89350.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102266152,0.00016789,89350.0,89327.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102266454,0.00016789,89350.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102266650,0.00016789,89350.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102266846,0.00016789,89350.0,89327.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102267055,0.00016789,89350.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102267352,0.00016789,89350.0,89327.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102267552,0.06261344,89370.0,89327.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102267553,0.011199,89370.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102267745,0.011199,89367.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102267940,0.011198,89375.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102268139,0.11879258,89380.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102268348,0.11879258,89380.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102268349,0.11879258,89380.0,89352.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102268655,0.00016789,89375.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102268948,0.11879258,89388.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102268949,0.00016789,89378.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102269154,0.00016789,89378.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102269155,0.011197,89386.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102269350,0.011197,89386.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102269351,0.11879258,89388.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102270255,0.00016789,89383.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102270561,0.00016789,89383.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102270755,0.00016789,89383.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102271254,0.00016789,89383.0,89361.0,0.10862927]
["bitfinex-derivatives","BTCF0:USTF0",1769102272247,0.11879258,89382.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102272556,0.011198,89380.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102273146,0.11879258,89382.0,89361.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102273344,0.11879258,89369.0,89329.0,0.07960415]
["bitfinex-derivatives","BTCF0:USTF0",1769102273547,0.11879258,89365.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102273756,0.011199,89370.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102274049,0.11879258,89372.0,89340.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102274050,0.0112,89366.0,89340.0,0.10846138]
["bitfinex-derivatives","BTCF0:USTF0",1769102274253,0.011199,89370.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102274654,0.11879258,89372.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102274655,0.011199,89368.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102275049,0.00016789,89369.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102275252,0.011197,89386.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102275455,0.11879258,89388.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102275652,0.011198,89382.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102276658,0.00016789,89381.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102277752,0.011198,89375.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102277960,0.11879258,89376.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102278156,0.011198,89378.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102278558,0.011198,89375.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102279157,0.011198,89378.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102279354,0.01136589,89381.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102280058,0.01136589,89381.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102280453,0.011198,89379.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102280654,0.00016789,89381.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102280655,8.9e-07,89381.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102280857,8.9e-07,89381.0,89364.0,0.01136789]
["bitfinex-derivatives","BTCF0:USTF0",1769102281051,8.9e-07,89381.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102281253,0.11879347,89381.0,89364.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102281464,0.11894566,89374.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102281651,0.11894566,89362.0,89336.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769102281863,0.011202,89346.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102282054,0.11894566,89345.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102282357,0.011203,89340.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102282550,0.11911355,89345.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102282752,0.00016789,89345.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102283158,0.00016789,89345.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102284456,0.11695346,89363.0,89328.0,0.11797845]
["bitfinex-derivatives","BTCF0:USTF0",1769102284652,0.11695346,89362.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102284857,0.011201,89355.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102285858,0.11695346,89359.0,89328.0,0.11797845]
["bitfinex-derivatives","BTCF0:USTF0",1769102285859,0.11695346,89359.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102286067,0.0112,89364.0,89340.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102286357,0.011199,89372.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102286665,0.011198,89376.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102286860,0.06300488,89389.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102286861,0.001119,89389.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102287058,0.011199,89372.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102287259,0.00016789,89373.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102288562,0.01136689,89373.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102288967,0.011199,89371.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102289460,0.00016789,89373.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102289662,0.00016789,89373.0,89356.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102289858,0.00016789,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102290260,0.00016789,89373.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102290564,0.00016789,89373.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102290760,0.00016789,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102291169,0.00016789,89373.0,89356.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102291170,8.9e-07,89373.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102291354,0.011197,89388.0,89358.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102291669,0.011197,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102292060,0.001119,89389.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102292061,0.001119,89389.0,89360.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102292266,0.001119,89389.0,89366.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102292457,0.001119,89389.0,89368.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102292656,0.011197,89388.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102293060,0.001119,89389.0,89368.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102293266,0.001119,89389.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102293267,0.011195,89403.0,89376.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102293565,0.011195,89403.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102293766,0.011195,89401.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102294158,0.011195,89399.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102294560,0.011195,89402.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102294766,0.011195,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102294963,0.01136289,89405.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102295168,0.00016789,89405.0,89382.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102295466,0.011195,89399.0,89381.0,0.01136589]
["bitfinex-derivatives","BTCF0:USTF0",1769102295659,0.11695346,89404.0,89381.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102295859,0.011195,89400.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102296758,0.011196,89398.0,89381.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102296963,0.011196,89396.0,89381.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102297562,0.12814846,89404.0,89381.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102297756,0.011196,89391.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102297952,0.011196,89391.0,89362.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102298366,0.011197,89389.0,89362.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102298574,0.011196,89392.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102299067,0.00016779,89392.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102299569,0.00016779,89392.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102299764,0.011192,89425.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102299765,0.27952,89406.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102299965,0.27952,89406.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102299966,0.27952,89406.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102300166,0.011195,89400.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102300663,0.011195,89406.0,89378.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102300973,0.011194,89408.0,89383.0,0.11797835]
["bitfinex-derivatives","BTCF0:USTF0",1769102301166,0.011193,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102301464,0.11695346,89422.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102301465,0.011193,89416.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102301670,0.011194,89414.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102301865,0.011193,89417.0,89391.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102302072,0.11695346,89422.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102302259,0.11695346,89419.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102302565,0.11695346,89426.0,89402.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102302765,0.00016779,89423.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102302962,0.00016779,89423.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102303368,0.00016779,89423.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102303560,0.00016779,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102303761,0.00016779,89423.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102304262,0.00016779,89423.0,89402.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102304467,0.11695346,89459.0,89424.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102304771,0.011189,89454.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102304970,0.011187,89463.0,89428.0,0.11781056]
["bitfinex-derivatives","BTCF0:USTF0",1769102305171,0.011187,89463.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102305368,0.011189,89454.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102305671,0.011189,89454.0,89420.0,0.19559306]
["bitfinex-derivatives","BTCF0:USTF0",1769102305672,0.001,89459.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102305864,0.06045469,89475.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102306062,0.012305,89469.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102306563,0.011187,89466.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102306968,0.011187,89464.0,89444.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102307174,0.001118,89469.0,89444.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102307573,0.001118,89469.0,89443.0,0.0267724]
["bitfinex-derivatives","BTCF0:USTF0",1769102307876,0.011187,89464.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102308077,0.001118,89469.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102308273,0.001118,89469.0,89430.0,0.19559306]
["bitfinex-derivatives","BTCF0:USTF0",1769102308475,0.011185,89483.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102308681,0.011186,89478.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102308865,0.011185,89482.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102309070,0.011185,89480.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102309579,0.11695346,89486.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102310177,0.19559306,89490.0,89464.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102310178,0.011186,89472.0,89464.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102310371,0.011187,89467.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102310670,0.011187,89464.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102310880,0.011188,89458.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102311066,0.011188,89458.0,89425.0,0.12900256]
["bitfinex-derivatives","BTCF0:USTF0",1769102311371,0.01119,89445.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102311565,0.011191,89438.0,89433.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102311768,0.011191,89436.0,89416.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102311971,0.011191,89432.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102312166,0.11697425,89445.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102312167,0.011191,89435.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102312367,0.011191,89435.0,89410.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769102312368,0.011191,89435.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102312762,0.19559306,89450.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102312763,0.01119,89443.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102313077,0.01119,89443.0,89417.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1769102313269,0.01119,89442.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102313671,0.01119,89442.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102313871,0.11697425,89446.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102314072,0.011191,89438.0,89417.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1769102314372,0.011191,89438.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102314570,0.011191,89438.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102314771,0.011191,89435.0,89417.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1769102314977,0.00016769,89437.0,89417.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1769102315180,0.00016769,89437.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102315375,0.00016769,89437.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102315576,0.00016769,89437.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102315766,0.00016769,89437.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102315973,0.00016769,89437.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102316678,0.011191,89436.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102316876,0.00016769,89437.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102317785,0.00016769,89437.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102318274,0.01135869,89437.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102318877,0.00016769,89437.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102319272,0.11697425,89436.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102319476,0.011191,89432.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102319784,0.011192,89430.0,89417.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102320170,0.011192,89430.0,89391.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769102320171,0.12816725,89420.0,89391.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769102320386,0.011193,89418.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102320684,0.011193,89421.0,89394.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102321079,0.011193,89418.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102321379,0.011193,89418.0,89391.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769102321380,6.9e-07,89418.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102321586,6.9e-07,89418.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102321779,6.9e-07,89418.0,89400.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1769102322079,6.9e-07,89418.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102322285,6.9e-07,89418.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102323578,6.9e-07,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102323780,6.9e-07,89418.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102324279,0.01119369,89418.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102324481,0.011193,89417.0,89400.0,0.01136269]
["bitfinex-derivatives","BTCF0:USTF0",1769102324677,6.9e-07,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102324979,0.011194,89410.0,89400.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102325174,0.011194,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102325577,0.011195,89401.0,89397.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102325774,0.11697425,89409.0,89382.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1769102325979,0.011195,89405.0,89382.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1769102326177,0.011195,89403.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102327479,0.11697425,89409.0,89389.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769102327480,0.011194,89407.0,89389.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769102327682,0.11697425,89409.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102328083,0.011196,89397.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102328290,0.011196,89397.0,89382.0,0.01129903]
["bitfinex-derivatives","BTCF0:USTF0",1769102328490,0.12816925,89403.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102329291,0.12833704,89403.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102329680,0.011196,89391.0,89386.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102329884,0.11697425,89394.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102330085,0.11697425,89394.0,89361.0,0.03989958]
["bitfinex-derivatives","BTCF0:USTF0",1769102330086,0.11697425,89391.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102330482,0.11697425,89391.0,89360.0,0.02982298]
["bitfinex-derivatives","BTCF0:USTF0",1769102330483,0.011198,89381.0,89360.0,0.02982298]
["bitfinex-derivatives","BTCF0:USTF0",1769102330686,0.011195,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102330989,7.845e-05,89398.0,89381.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1769102331386,0.011196,89395.0,89381.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1769102331792,0.011196,89393.0,89381.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1769102331994,0.00010203,89392.0,89381.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1769102332388,0.011197,89389.0,89381.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1769102332597,0.00010203,89392.0,89364.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102332598,0.011197,89387.0,89364.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102332985,0.011197,89385.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102333294,8.034e-05,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102333485,8.034e-05,89384.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102333886,8.034e-05,89384.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102334087,8.034e-05,89384.0,89364.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102334394,0.011197,89390.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102334596,0.011197,89390.0,89356.0,0.05110058]
["bitfinex-derivatives","BTCF0:USTF0",1769102334597,0.11697425,89389.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102335185,0.00016779,89390.0,89371.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102335390,0.011197,89387.0,89371.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102335695,0.011197,89387.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102336391,0.00016779,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102336594,0.00016779,89390.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102338297,0.00016779,89390.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102338499,0.00016779,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102339100,0.00016779,89390.0,89372.0,0.11819481]
["bitfinex-derivatives","BTCF0:USTF0",1769102340101,0.01136479,89390.0,89366.0,0.1479998]
["bitfinex-derivatives","BTCF0:USTF0",1769102340292,0.01136479,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102340889,0.00016779,89390.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102341095,0.011196,89394.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102341297,0.011195,89405.0,89370.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102341298,0.11697425,89395.0,89370.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102341511,0.011197,89383.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102341699,0.011197,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102341899,0.11781194,89390.0,89368.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102341900,0.011198,89380.0,89368.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102342099,0.011198,89380.0,89366.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102342504,0.011198,89380.0,89365.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102342804,0.11712942,89381.0,89364.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102342993,0.011198,89379.0,89360.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102343198,0.0112,89366.0,89355.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102343504,0.0112,89366.0,89354.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102343701,0.0112,89364.0,89352.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102343895,0.011199,89367.0,89352.0,0.04100599]
["bitfinex-derivatives","BTCF0:USTF0",1769102344094,0.011199,89367.0,89352.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102344296,0.0112,89364.0,89350.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102344605,0.011199,89367.0,89349.0,0.03092399]
["bitfinex-derivatives","BTCF0:USTF0",1769102344898,0.11712942,89374.0,89349.0,0.03092399]
["bitfinex-derivatives","BTCF0:USTF0",1769102344899,0.011199,89370.0,89349.0,0.03092399]
["bitfinex-derivatives","BTCF0:USTF0",1769102345097,0.011198,89376.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102345296,0.11712942,89382.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102345297,0.011199,89374.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102346005,0.011198,89377.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102346405,0.11712942,89382.0,89351.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102346603,0.011199,89373.0,89351.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102346814,0.011199,89373.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102347502,0.011199,89372.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102347713,0.11712942,89378.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102348005,0.011199,89371.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102348709,0.011198,89376.0,89350.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102349013,0.11712942,89373.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102349207,0.011199,89369.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102349409,0.11712942,89379.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102349608,0.011199,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102350213,0.11712942,89379.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102350398,0.011199,89369.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102350796,0.011199,89369.0,89354.0,0.11637094]
["bitfinex-derivatives","BTCF0:USTF0",1769102351100,0.011198,89381.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102351297,0.00016779,89383.0,89361.0,0.09397094]
["bitfinex-derivatives","BTCF0:USTF0",1769102351499,0.00016779,89383.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102351702,0.011197,89387.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102352504,0.011197,89388.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102352807,0.011197,89388.0,89372.0,0.09393884]
["bitfinex-derivatives","BTCF0:USTF0",1769102352808,0.011197,89388.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102353700,0.00016779,89390.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102353902,0.011197,89387.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102354301,0.011197,89387.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102354302,0.011197,89387.0,89372.0,0.01136679]
["bitfinex-derivatives","BTCF0:USTF0",1769102354501,0.00016779,89390.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102354706,0.11712942,89388.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102354913,0.011197,89384.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102357508,0.11712942,89383.0,89355.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769102357712,0.011197,89387.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102357713,0.011199,89372.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102359505,0.011199,89370.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102359712,0.0112,89366.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102360012,0.00016779,89371.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102360905,0.00016779,89371.0,89349.0,0.09090902]
["bitfinex-derivatives","BTCF0:USTF0",1769102361106,0.011198,89382.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102361306,0.011197,89387.0,89357.0,0.08979002]
["bitfinex-derivatives","BTCF0:USTF0",1769102361708,0.011198,89377.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102362507,0.00016779,89378.0,89362.0,0.08882753]
["bitfinex-derivatives","BTCF0:USTF0",1769102362714,0.11712942,89393.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102362908,0.11712942,89403.0,89376.0,0.08882753]
["bitfinex-derivatives","BTCF0:USTF0",1769102363414,0.011196,89396.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102363615,0.011196,89394.0,89379.0,0.01136579]
["bitfinex-derivatives","BTCF0:USTF0",1769102363821,0.011196,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102364007,0.00016779,89396.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102364618,0.01136379,89396.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102364815,0.00016779,89396.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102365008,0.00016779,89396.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102365517,0.011196,89391.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102365709,0.011197,89389.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102366016,0.011196,89392.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102366813,0.011197,89389.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102368410,0.011197,89384.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102368611,0.11712942,89395.0,89366.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102369012,0.011197,89387.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102369319,0.011197,89390.0,89366.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102369523,0.011197,89390.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102370209,0.011197,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102370526,0.011197,89390.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102370819,0.011198,89375.0,89361.0,0.04100499]
["bitfinex-derivatives","BTCF0:USTF0",1769102371018,0.011199,89373.0,89358.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102371316,0.011199,89373.0,89360.0,0.04100499]
["bitfinex-derivatives","BTCF0:USTF0",1769102371508,0.011199,89373.0,89351.0,0.05975877]
["bitfinex-derivatives","BTCF0:USTF0",1769102371509,0.011199,89367.0,89357.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102371715,0.0112,89365.0,89356.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102371915,0.11418289,89372.0,89356.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102372117,0.00016779,89377.0,89351.0,0.03989958]
["bitfinex-derivatives","BTCF0:USTF0",1769102372118,0.011199,89374.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102372421,0.011199,89370.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102372818,0.00016779,89377.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102373122,0.011199,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102373619,0.011199,89370.0,89355.0,0.01136879]
["bitfinex-derivatives","BTCF0:USTF0",1769102374010,0.011199,89370.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102374513,0.011199,89370.0,89355.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102374707,0.11418289,89357.0,89344.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102374911,0.011199,89370.0,89339.0,0.03989958]
["bitfinex-derivatives","BTCF0:USTF0",1769102374912,0.011201,89354.0,89342.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1769102375117,0.11418289,89355.0,89338.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102375324,0.011201,89353.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102375621,0.011201,89351.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102375817,0.011202,89349.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102376021,0.011202,89349.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102376212,0.011201,89351.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102377023,0.00016788,89353.0,89326.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102377214,0.011202,89350.0,89326.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102377409,0.01136888,89353.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102377614,0.011201,89351.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102378313,0.00016788,89353.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102378612,0.00016788,89353.0,89329.0,0.10889474]
["bitfinex-derivatives","BTCF0:USTF0",1769102379021,0.00016788,89353.0,89332.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102379526,0.011202,89349.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102379720,0.011202,89349.0,89329.0,0.00013929]
["bitfinex-derivatives","BTCF0:USTF0",1769102379924,0.011201,89352.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102380223,0.01136888,89353.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102380416,0.00016788,89353.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102380620,0.00016788,89353.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102380824,0.011201,89352.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102381327,0.00016788,89353.0,89330.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102381920,0.01136888,89353.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102382328,0.00016788,89353.0,89334.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102382714,0.00016788,89353.0,89329.0,0.00013929]
["bitfinex-derivatives","BTCF0:USTF0",1769102382715,0.0112,89365.0,89340.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102382911,0.011199,89371.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102383927,0.00016788,89372.0,89346.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102384125,0.011199,89369.0,89346.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102384628,0.011199,89367.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102385528,0.011199,89370.0,89346.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102386430,0.011199,89370.0,89349.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769102386632,0.011199,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102387435,0.011199,89370.0,89349.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769102387638,0.011199,89368.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102388334,0.11435077,89372.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102388628,0.11435077,89372.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102388829,0.0112,89366.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102389231,0.11435077,89372.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102389232,0.011199,89369.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102389527,0.011197,89383.0,89358.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102389722,0.011197,89386.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102389920,0.11418289,89387.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102390123,0.011197,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102390328,0.11418289,89399.0,89369.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102390626,0.11418289,89399.0,89373.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102390627,0.011196,89398.0,89373.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102390826,0.00016788,89394.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102392434,0.00016788,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102392625,0.00016788,89394.0,89373.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102393628,0.00016788,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102393828,0.00016788,89394.0,89373.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102394036,8.8e-07,89394.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102394228,8.8e-07,89394.0,89374.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102394629,8.8e-07,89394.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102395638,8.8e-07,89394.0,89374.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102395935,8.8e-07,89394.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102396925,8.8e-07,89394.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102397937,8.8e-07,89394.0,89371.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102398331,8.8e-07,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102398937,8.8e-07,89394.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102399642,8.8e-07,89394.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102400636,8.8e-07,89394.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102400832,8.8e-07,89394.0,89375.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1769102401037,8.8e-07,89394.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102401345,8.8e-07,89394.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102401643,8.8e-07,89394.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102401837,0.11960032,89414.0,89387.0,0.10942146]
["bitfinex-derivatives","BTCF0:USTF0",1769102402041,0.011191,89433.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102402042,0.11960032,89419.0,89396.0,0.10942146]
["bitfinex-derivatives","BTCF0:USTF0",1769102402237,0.011193,89418.0,89396.0,0.10942146]
["bitfinex-derivatives","BTCF0:USTF0",1769102402430,0.011193,89416.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102402739,0.011194,89414.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102403046,0.11425013,89403.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769102403343,0.011196,89397.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102403540,0.011196,89397.0,89372.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102403541,0.11425013,89398.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102403729,0.11425013,89396.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102404033,0.00016779,89395.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102404433,7.9e-07,89395.0,89377.0,0.1137418]
["bitfinex-derivatives","BTCF0:USTF0",1769102404641,0.011194,89409.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102404840,0.011194,89407.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102405037,0.011194,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102405439,0.011194,89408.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102405644,0.011194,89408.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102406040,0.11441792,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102406443,0.12561192,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102406746,0.00016779,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102407745,0.00016779,89410.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102407946,0.00016779,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102408341,0.00016779,89410.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102409052,0.011194,89409.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102409234,0.00016779,89410.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102409440,0.00016779,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102410348,0.01136179,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102410545,0.00016779,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102411247,0.011194,89407.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102411447,0.01136179,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102412148,0.11441792,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102412350,0.11425013,89408.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102412547,0.00016779,89410.0,89392.0,0.1137418]
["bitfinex-derivatives","BTCF0:USTF0",1769102412946,0.00016779,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102413146,0.011195,89403.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102413348,0.11441792,89410.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102413549,0.011195,89401.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102414254,0.011195,89404.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102415153,0.11425013,89408.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102415543,7.9e-07,89410.0,89397.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102415744,7.9e-07,89410.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102415951,0.011193,89418.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102416348,0.06014315,89426.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102416349,0.011192,89426.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102416564,0.001118,89429.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102416748,0.06164074,89432.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102417248,0.06164074,89432.0,89404.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102417249,0.011192,89427.0,89404.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102417444,0.11425013,89430.0,89404.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102417650,0.11425013,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102417850,0.11425013,89430.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102418056,0.011192,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102419146,0.011192,89427.0,89413.0,0.01136179]
["bitfinex-derivatives","BTCF0:USTF0",1769102420058,0.011192,89428.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102421054,0.11425013,89429.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102421252,0.011191,89433.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102421750,0.11704541,89437.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102421961,0.12823641,89437.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102422256,0.011192,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102422446,0.11425013,89434.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102422648,0.11425013,89432.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102423153,0.011192,89429.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102424558,0.011192,89426.0,89413.0,0.01136179]
["bitfinex-derivatives","BTCF0:USTF0",1769102424748,0.11425013,89432.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102425148,0.11425013,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102426248,0.011192,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102426850,0.011193,89420.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102427156,0.011192,89424.0,89401.0,0.11357401]
["bitfinex-derivatives","BTCF0:USTF0",1769102427356,0.011192,89424.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102427952,0.00016779,89426.0,89408.0,0.01136179]
["bitfinex-derivatives","BTCF0:USTF0",1769102428359,0.00016779,89426.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102428862,0.00016779,89426.0,89408.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102429059,0.00016779,89426.0,89408.0,0.01136179]
["bitfinex-derivatives","BTCF0:USTF0",1769102429258,0.00016779,89426.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102429259,0.011192,89423.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102429860,0.01135979,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102430058,0.011191,89435.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102430260,0.011191,89433.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102430657,0.011191,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102430859,0.011192,89428.0,89408.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102431058,0.00016779,89427.0,89408.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102431567,0.00016779,89427.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102431760,0.011193,89416.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102432061,0.011193,89420.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102432257,0.00016779,89427.0,89400.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102432466,0.00016779,89427.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102433162,0.00016779,89427.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102433347,0.00016779,89427.0,89414.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1769102433348,7.9e-07,89427.0,89414.0,0.11350684]
["bitfinex-derivatives","BTCF0:USTF0",1769102433548,0.11084658,89449.0,89424.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102433753,0.011188,89457.0,89433.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102433949,0.11084658,89462.0,89433.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102434157,0.011188,89457.0,89433.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102434359,0.12203458,89461.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102434663,0.11084658,89461.0,89445.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102434854,0.011188,89458.0,89445.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102435055,0.011188,89456.0,89445.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102435950,0.00016769,89462.0,89445.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102436157,0.00016769,89462.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102436958,0.27936,89475.0,89454.0,0.11333905]
["bitfinex-derivatives","BTCF0:USTF0",1769102437159,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102437363,0.00279403,89477.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102437862,0.00279403,89477.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102438259,0.00279403,89477.0,89463.0,0.12469374]
["bitfinex-derivatives","BTCF0:USTF0",1769102438454,0.00279403,89477.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102438858,0.00279403,89477.0,89454.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769102439069,0.00016769,89480.0,89454.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769102439266,0.011184,89494.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102439566,0.011183,89495.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102439866,0.11153812,89491.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102440267,0.00016769,89488.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102440464,0.011184,89487.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102440656,0.00016769,89488.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102441060,0.011185,89481.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102441462,0.011186,89474.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102441668,0.011186,89477.0,89454.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769102441870,0.011185,89483.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102442061,0.01135269,89483.0,89466.0,0.01135469]
["bitfinex-derivatives","BTCF0:USTF0",1769102442669,0.011185,89480.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102442967,0.00016769,89483.0,89466.0,0.02492395]
["bitfinex-derivatives","BTCF0:USTF0",1769102443155,0.00016769,89483.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102443354,0.011183,89496.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102444066,0.011184,89494.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102444268,0.011184,89491.0,89473.0,0.03691677]
["bitfinex-derivatives","BTCF0:USTF0",1769102444569,0.011184,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102444760,0.00016769,89491.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102444960,6.9e-07,89491.0,89480.0,0.02573077]
["bitfinex-derivatives","BTCF0:USTF0",1769102445455,6.9e-07,89491.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102446061,6.9e-07,89491.0,89474.0,0.02603714]
["bitfinex-derivatives","BTCF0:USTF0",1769102446364,6.9e-07,89491.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102446759,6.9e-07,89491.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102447962,0.01118469,89491.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102448163,0.11169585,89489.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102448363,0.011185,89479.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102448569,0.011186,89477.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102448970,0.011185,89480.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102449268,0.11169585,89485.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102449676,0.011186,89477.0,89466.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102449974,0.011187,89469.0,89466.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102450273,0.12291136,89467.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102450569,0.011187,89470.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102450770,0.011187,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102451268,0.011187,89468.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102451462,0.011187,89466.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102451662,0.011187,89466.0,89451.0,0.01135669]
["bitfinex-derivatives","BTCF0:USTF0",1769102451959,0.12263276,89465.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102452164,0.011187,89465.0,89451.0,0.01135669]
["bitfinex-derivatives","BTCF0:USTF0",1769102452361,0.011187,89463.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102452657,0.11144576,89463.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102453168,0.01135469,89469.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102453469,0.011187,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102453663,0.00016769,89469.0,89450.0,0.02698215]
["bitfinex-derivatives","BTCF0:USTF0",1769102453858,0.11100594,89481.0,89455.0,0.02698215]
["bitfinex-derivatives","BTCF0:USTF0",1769102454077,0.011185,89483.0,89462.0,0.02698215]
["bitfinex-derivatives","BTCF0:USTF0",1769102454364,0.011186,89476.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102454767,0.011185,89479.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102454965,0.00016769,89475.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102455165,0.011186,89474.0,89458.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102455361,0.011187,89467.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102455566,0.11100594,89469.0,89440.0,0.02698215]
["bitfinex-derivatives","BTCF0:USTF0",1769102455766,0.11100594,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102456164,0.00016769,89475.0,89453.0,0.02698215]
["bitfinex-derivatives","BTCF0:USTF0",1769102456364,0.00016769,89475.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102456672,0.00016769,89475.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102457562,0.00016769,89475.0,89451.0,0.02566315]
["bitfinex-derivatives","BTCF0:USTF0",1769102457965,0.011186,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102458176,0.00016769,89475.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102458376,0.00016769,89475.0,89456.0,0.02566315]
["bitfinex-derivatives","BTCF0:USTF0",1769102458578,0.11254088,89489.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102459478,0.011185,89483.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102459674,0.001117,89509.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102459675,0.00016769,89486.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102460080,0.00016769,89486.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102460280,0.11254088,89502.0,89475.0,0.02237733]
["bitfinex-derivatives","BTCF0:USTF0",1769102460596,0.011183,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102460880,0.011184,89492.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102461377,0.011183,89500.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102461577,0.00016769,89493.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102461766,0.01135169,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102462575,0.01135169,89493.0,89475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102462576,0.011184,89490.0,89475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102462977,0.00016769,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102463371,0.01135169,89493.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102463976,0.01135169,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102464579,0.011184,89491.0,89475.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102464880,0.00016769,89493.0,89475.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102464881,0.00016769,89493.0,89476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102465366,0.011184,89489.0,89476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102466380,0.116344,89477.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102466683,0.011186,89475.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769102466871,0.011186,89475.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102466872,0.116344,89475.0,89445.0,0.02164938]
["bitfinex-derivatives","BTCF0:USTF0",1769102467178,0.011187,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769102467371,0.00016769,89469.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102468178,0.00016769,89469.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102468778,6.9e-07,89469.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769102469678,0.011182,89503.0,89476.0,0.01589408]
["bitfinex-derivatives","BTCF0:USTF0",1769102469979,0.127526,89506.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769102470178,0.127526,89506.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769102470579,0.12769369,89506.0,89489.0,0.01135169]
["bitfinex-derivatives","BTCF0:USTF0",1769102470786,0.011182,89504.0,89489.0,0.01135169]
["bitfinex-derivatives","BTCF0:USTF0",1769102471182,0.011183,89501.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102471672,0.011182,89505.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102471874,0.00016769,89506.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102472276,0.011182,89505.0,89489.0,0.01135169]
["bitfinex-derivatives","BTCF0:USTF0",1769102472471,0.00016769,89506.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769102472675,0.011182,89505.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769102473679,0.011182,89504.0,89489.0,0.01135169]
["bitfinex-derivatives","BTCF0:USTF0",1769102474681,0.11651169,89506.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102474981,0.11651169,89506.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102474982,0.011183,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102475185,0.011183,89500.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102475386,0.011183,89500.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102475777,0.011183,89496.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102475985,0.011183,89496.0,89484.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102477487,0.127527,89496.0,89484.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102478388,0.011184,89493.0,89484.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102478589,0.011184,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102478883,0.127527,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769102479084,0.116344,89496.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769102479276,0.116344,89465.0,89441.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1769102479481,0.011188,89461.0,89435.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1769102479682,0.116344,89462.0,89435.0,0.030479]
["bitfinex-derivatives","BTCF0:USTF0",1769102479889,0.011189,89454.0,89435.0,0.030479]
["bitfinex-derivatives","BTCF0:USTF0",1769102480193,0.011187,89463.0,89429.0,0.020406]
["bitfinex-derivatives","BTCF0:USTF0",1769102480482,0.01119,89440.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102480687,0.011191,89435.0,89430.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102480887,0.011191,89435.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102481080,0.011191,89433.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102481278,0.116344,89439.0,89407.0,0.01939786]
["bitfinex-derivatives","BTCF0:USTF0",1769102481477,0.011191,89434.0,89407.0,0.01939786]
["bitfinex-derivatives","BTCF0:USTF0",1769102481675,0.011191,89434.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102481879,0.00016769,89433.0,89416.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769102482279,0.011191,89432.0,89416.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769102482682,0.00016769,89433.0,89416.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769102483082,0.01135869,89433.0,89416.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769102483284,0.00016769,89433.0,89416.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769102483797,0.011194,89412.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102483981,0.011193,89416.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102484186,0.011193,89420.0,89397.0,0.01399253]
["bitfinex-derivatives","BTCF0:USTF0",1769102484495,0.11775425,89421.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102484698,0.011191,89435.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102484879,0.01119,89440.0,89409.0,0.00674556]
["bitfinex-derivatives","BTCF0:USTF0",1769102485190,0.011191,89437.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102485989,0.00016769,89435.0,89418.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102486197,0.011191,89434.0,89418.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102487892,0.011192,89425.0,89418.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102488196,0.11919336,89420.0,89393.0,0.02968897]
["bitfinex-derivatives","BTCF0:USTF0",1769102488397,0.11919336,89420.0,89387.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1769102488597,0.00016769,89435.0,89404.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1769102488790,0.00016769,89435.0,89412.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1769102488990,0.011191,89434.0,89412.0,0.0139899]
["bitfinex-derivatives","BTCF0:USTF0",1769102489191,0.011191,89434.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102489393,0.00016769,89435.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102489593,0.00016769,89435.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102489896,0.00016769,89435.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102490798,0.00016769,89435.0,89412.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1769102491000,0.00016769,89435.0,89414.0,0.00454215]
["bitfinex-derivatives","BTCF0:USTF0",1769102491796,0.00016769,89435.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102492099,0.06104796,89444.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102492394,0.11848594,89448.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102492598,0.1805894,89448.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102492799,0.01119,89443.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102493000,0.00016769,89443.0,89425.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102494395,0.01119,89442.0,89425.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1769102495202,0.00016769,89443.0,89425.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102495592,0.00016769,89443.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102495793,0.00016769,89443.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102496004,0.00016769,89443.0,89425.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102496295,6.9e-07,89443.0,89425.0,0.00650833]
["bitfinex-derivatives","BTCF0:USTF0",1769102496503,0.011187,89467.0,89437.0,0.00628087]
["bitfinex-derivatives","BTCF0:USTF0",1769102496799,0.011187,89467.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102496800,0.011188,89456.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769102496996,0.12909537,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102497196,0.12909537,89451.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102497596,0.011189,89449.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102497903,0.00016769,89450.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102498098,0.011189,89447.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102498402,0.00016769,89450.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102498403,0.01135669,89450.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769102499998,0.00016769,89450.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102500198,0.011191,89436.0,89433.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102500402,0.011191,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102500603,0.01119,89439.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102500802,0.011191,89437.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102501004,0.011191,89438.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102501199,0.11758874,89440.0,89413.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769102501404,0.11758874,89440.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102502298,0.011191,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102502697,0.011191,89436.0,89418.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102502698,0.01119,89439.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769102503206,0.011191,89437.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102503406,0.11758874,89440.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102503793,0.11758874,89440.0,89418.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1769102504000,0.011191,89434.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102505504,0.011193,89421.0,89418.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102505705,0.12882722,89421.0,89395.0,0.04088497]
["bitfinex-derivatives","BTCF0:USTF0",1769102505903,0.11763422,89418.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102506297,0.11763422,89418.0,89392.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102506497,0.11763422,89418.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102506498,0.011196,89398.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102506702,0.011196,89392.0,89382.0,0.02968897]
["bitfinex-derivatives","BTCF0:USTF0",1769102506906,0.011196,89392.0,89378.0,0.02968897]
["bitfinex-derivatives","BTCF0:USTF0",1769102507509,0.00011913,89391.0,89377.0,0.02968897]
["bitfinex-derivatives","BTCF0:USTF0",1769102507705,0.11770418,89391.0,89377.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102507908,0.11770418,89391.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102507909,0.12878205,89388.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102508110,0.0001678,89387.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102508310,0.011198,89378.0,89364.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102508510,0.11758505,89381.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102508511,0.00011658,89377.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102508905,0.00011658,89377.0,89362.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102509104,0.00011658,89377.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102509306,0.0001678,89387.0,89363.0,0.04617885]
["bitfinex-derivatives","BTCF0:USTF0",1769102509505,0.011197,89386.0,89363.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102509904,0.11784537,89386.0,89363.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102510205,0.011198,89379.0,89360.0,0.05091498]
["bitfinex-derivatives","BTCF0:USTF0",1769102510398,0.011197,89384.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102511013,0.11784537,89386.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102511210,0.0113648,89387.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102511413,0.0001678,89387.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102512010,0.0113648,89387.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102512212,0.0001678,89387.0,89367.0,0.00617063]
["bitfinex-derivatives","BTCF0:USTF0",1769102513116,0.0001678,89387.0,89369.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102513316,0.011197,89386.0,89369.0,0.05091398]
["bitfinex-derivatives","BTCF0:USTF0",1769102513502,0.11772388,89386.0,89367.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102513815,0.12892088,89385.0,89367.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102514016,0.0001678,89387.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102514406,0.011197,89386.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102515015,0.011197,89384.0,89364.0,0.05091498]
["bitfinex-derivatives","BTCF0:USTF0",1769102515217,0.011197,89384.0,89366.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102515619,0.011198,89382.0,89366.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102515811,0.011198,89382.0,89366.0,0.05091398]
["bitfinex-derivatives","BTCF0:USTF0",1769102516210,0.011197,89385.0,89366.0,0.05091398]
["bitfinex-derivatives","BTCF0:USTF0",1769102516517,0.011197,89385.0,89367.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102517215,0.011197,89385.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102518005,0.11810249,89387.0,89367.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102518211,0.011197,89386.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102519520,0.0001678,89387.0,89368.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102520215,0.0001678,89387.0,89367.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102520418,0.011195,89400.0,89376.0,0.00580866]
["bitfinex-derivatives","BTCF0:USTF0",1769102520618,0.011196,89392.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102521012,0.011196,89392.0,89359.0,0.07960415]
["bitfinex-derivatives","BTCF0:USTF0",1769102521013,0.011198,89382.0,89374.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102521214,0.011198,89382.0,89372.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1769102521716,0.011199,89371.0,89364.0,0.05940219]
["bitfinex-derivatives","BTCF0:USTF0",1769102521907,0.109816,89374.0,89353.0,0.07960415]
["bitfinex-derivatives","BTCF0:USTF0",1769102522112,0.011199,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102522312,0.109816,89374.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102522313,0.011199,89373.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102522519,0.109816,89374.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102522719,0.0112,89362.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102522915,0.0001678,89364.0,89343.0,0.07617121]
["bitfinex-derivatives","BTCF0:USTF0",1769102523117,0.011198,89379.0,89351.0,0.06496921]
["bitfinex-derivatives","BTCF0:USTF0",1769102523328,0.011198,89379.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102523329,0.27944,89380.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102523614,0.27944,89380.0,89354.0,0.06496921]
["bitfinex-derivatives","BTCF0:USTF0",1769102523615,0.011199,89367.0,89344.0,0.07616921]
["bitfinex-derivatives","BTCF0:USTF0",1769102523809,0.11377964,89371.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102524209,0.0001678,89373.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102524624,0.0001678,89373.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102524819,0.0001678,89373.0,89355.0,0.07487153]
["bitfinex-derivatives","BTCF0:USTF0",1769102525011,0.0001678,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102525217,0.0001678,89373.0,89355.0,0.07487153]
["bitfinex-derivatives","BTCF0:USTF0",1769102525420,0.0001678,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102526121,0.0001678,89373.0,89355.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1769102526725,0.0001678,89373.0,89355.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102527117,0.0112,89362.0,89355.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102527318,0.011201,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102527518,0.0112,89362.0,89336.0,0.07444734]
["bitfinex-derivatives","BTCF0:USTF0",1769102527720,0.11377964,89365.0,89338.0,0.07444734]
["bitfinex-derivatives","BTCF0:USTF0",1769102528125,0.0112,89361.0,89338.0,0.07444734]
["bitfinex-derivatives","BTCF0:USTF0",1769102528331,0.0112,89365.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102529323,0.0112,89365.0,89338.0,0.15405149]
["bitfinex-derivatives","BTCF0:USTF0",1769102529324,0.011199,89368.0,89341.0,0.07395458]
["bitfinex-derivatives","BTCF0:USTF0",1769102529523,0.0113668,89373.0,89347.0,0.07395458]
["bitfinex-derivatives","BTCF0:USTF0",1769102529726,0.011199,89371.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102530420,0.0001678,89373.0,89355.0,0.07395458]
["bitfinex-derivatives","BTCF0:USTF0",1769102530623,0.0001678,89373.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102531024,0.0001678,89373.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102531532,0.0001678,89373.0,89349.0,0.07622417]
["bitfinex-derivatives","BTCF0:USTF0",1769102531720,0.011199,89372.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102533326,0.0001678,89373.0,89351.0,0.07601219]
["bitfinex-derivatives","BTCF0:USTF0",1769102533629,0.20658138,89420.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102533630,0.11377964,89393.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102533823,0.11377964,89391.0,89357.0,0.07601219]
["bitfinex-derivatives","BTCF0:USTF0",1769102534131,0.12497664,89388.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102534520,0.011198,89375.0,89366.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102534727,0.11377964,89382.0,89366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102534925,0.011199,89368.0,89366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102535232,0.11377964,89370.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102535732,0.0112,89366.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102536029,0.0001678,89362.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102536425,0.0001678,89362.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102536620,0.0001678,89362.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102537133,0.011198,89380.0,89356.0,0.07314747]
["bitfinex-derivatives","BTCF0:USTF0",1769102537330,0.011198,89380.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102537530,0.11489864,89389.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102537829,0.11489864,89389.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102538030,0.001119,89389.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102538329,0.001119,89389.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102538533,0.011197,89386.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102539234,0.012316,89389.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102539636,0.012316,89389.0,89374.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769102540236,0.011197,89384.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102540436,0.001119,89389.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102541138,0.001119,89389.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102541329,0.001119,89389.0,89374.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769102541529,0.001119,89389.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102542034,0.011197,89387.0,89374.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102542233,0.011197,89388.0,89374.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769102542540,0.011197,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102542739,0.011198,89380.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102542932,0.011198,89379.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102543536,0.011199,89373.0,89361.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102543836,0.011199,89373.0,89359.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102544144,0.011199,89373.0,89357.0,0.07093799]
["bitfinex-derivatives","BTCF0:USTF0",1769102544439,0.011199,89373.0,89356.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102544440,0.0112,89365.0,89356.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102544639,0.0112,89365.0,89355.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102545035,0.0112,89365.0,89357.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102545426,0.0112,89365.0,89356.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102546038,0.011199,89368.0,89357.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102546240,0.011199,89368.0,89356.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102547039,0.011199,89369.0,89356.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102547435,0.0001678,89376.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102547436,0.011198,89375.0,89359.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102547639,0.0001678,89376.0,89359.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102547640,0.011199,89373.0,89359.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102548043,0.011199,89373.0,89357.0,0.07093799]
["bitfinex-derivatives","BTCF0:USTF0",1769102548244,0.0001678,89376.0,89357.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102548245,0.11394744,89376.0,89357.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102548539,0.0001678,89376.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102548945,0.011199,89372.0,89359.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102549134,0.011198,89375.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102549335,0.011199,89373.0,89358.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102549644,0.011199,89368.0,89358.0,0.05973699]
["bitfinex-derivatives","BTCF0:USTF0",1769102550139,0.011199,89368.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102550140,0.11377964,89360.0,89342.0,0.09983304]
["bitfinex-derivatives","BTCF0:USTF0",1769102550340,0.11377964,89360.0,89334.0,0.13976551]
["bitfinex-derivatives","BTCF0:USTF0",1769102550341,0.011202,89348.0,89334.0,0.13976551]
["bitfinex-derivatives","BTCF0:USTF0",1769102550740,0.011202,89348.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102551045,0.0001679,89350.0,89329.0,0.10835656]
["bitfinex-derivatives","BTCF0:USTF0",1769102551439,0.0001679,89350.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102551846,0.06255816,89369.0,89339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769102552033,0.0112,89364.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102552437,0.0112,89364.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102552838,0.011199,89370.0,89341.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102553040,0.0001679,89365.0,89347.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1769102553438,0.0001679,89365.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102553834,0.0001679,89365.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102554043,0.0001679,89365.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102554241,0.0001679,89365.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102554441,0.0001679,89365.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102554645,0.0001679,89365.0,89347.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1769102555347,0.0001679,89365.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102556139,0.0001679,89365.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102556646,0.011199,89368.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102557146,0.13117935,89379.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102557453,0.11998135,89378.0,89347.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1769102557655,0.0112,89363.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102558242,0.0112,89359.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102558443,0.0112,89362.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102558942,0.11998135,89369.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102559248,0.011201,89356.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102559754,0.11998135,89364.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102559951,0.011195,89405.0,89367.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102560140,0.02219223,89388.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102560342,0.01231,89429.0,89381.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102560541,0.011194,89411.0,89385.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102560844,0.011194,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102561046,0.011195,89406.0,89392.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102561244,0.4001678,89409.0,89376.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102561441,0.011198,89378.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102561643,0.011197,89389.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102561839,0.011198,89382.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102562037,0.27956,89408.0,89348.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769102562038,0.11998135,89404.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102562239,0.0001678,89398.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102562440,0.0001678,89398.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102562642,0.0001678,89398.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102562643,0.011196,89391.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102562852,0.011196,89391.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102563047,0.02435258,89390.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102563254,0.02435258,89389.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102563451,0.011196,89394.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102563749,0.02435277,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102563949,0.02435277,89392.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102564247,0.02435277,89391.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102564446,0.011197,89389.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102564751,0.0355516,89388.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102564949,0.0243546,89387.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102565149,8e-07,89398.0,89376.0,0.10934248]
["bitfinex-derivatives","BTCF0:USTF0",1769102565349,0.0243543,89397.0,89378.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102565544,0.0243543,89396.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102565744,0.0243543,89395.0,89378.0,0.10917468]
["bitfinex-derivatives","BTCF0:USTF0",1769102565943,0.0243543,89394.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102566144,0.0243543,89393.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102566442,0.0243543,89392.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102566651,0.0243543,89391.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102566844,0.0111968,89398.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102567043,0.02435276,89397.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102567244,0.02435276,89396.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102567548,0.02435276,89395.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102567742,0.02435276,89394.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102567944,0.03554876,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102568145,0.02435276,89392.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102568345,0.02435276,89391.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102568550,0.011196,89396.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102568751,0.02435444,89395.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102568951,0.02435444,89394.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102569152,0.02435444,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102569454,0.02435444,89392.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102569644,0.011196,89396.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102569645,0.02435444,89391.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102569956,0.02435619,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102570149,0.02435619,89389.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102570350,8e-07,89398.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102570552,0.011196,89391.0,89376.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769102570753,8e-07,89398.0,89376.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1769102571657,0.011196,89394.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102572352,0.011196,89395.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102572751,8e-07,89398.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102572952,0.011196,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102575058,8e-07,89398.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102575452,8e-07,89398.0,89376.0,0.10934248]
["bitfinex-derivatives","BTCF0:USTF0",1769102575453,0.0111968,89398.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102575664,8e-07,89398.0,89376.0,0.10934248]
["bitfinex-derivatives","BTCF0:USTF0",1769102575852,0.011196,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102576055,0.011196,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102576361,8e-07,89398.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102576551,8e-07,89398.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102576958,0.011196,89397.0,89376.0,0.10934248]
["bitfinex-derivatives","BTCF0:USTF0",1769102577158,0.011196,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102581163,0.11998135,89389.0,89376.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102581363,0.11998135,89382.0,89346.0,0.11668837]
["bitfinex-derivatives","BTCF0:USTF0",1769102581570,0.011199,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102581861,0.011199,89373.0,89346.0,0.11668837]
["bitfinex-derivatives","BTCF0:USTF0",1769102582169,0.011199,89368.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102582465,0.0001678,89370.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102582855,0.0001678,89370.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102583258,0.0001678,89370.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102583459,0.0001678,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102583858,0.0001678,89370.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102585571,0.0001678,89370.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102586270,0.0112,89366.0,89355.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769102586463,0.0112,89366.0,89327.0,0.08956751]
["bitfinex-derivatives","BTCF0:USTF0",1769102586464,0.0112,89360.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102586668,0.011201,89357.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102586875,0.0112,89360.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102587166,0.0112,89360.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102587568,0.0112,89363.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769102587867,0.0001678,89370.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102587868,0.11796796,89352.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102588066,0.0001678,89370.0,89335.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102588369,0.0112,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102588963,0.0001679,89361.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102588964,0.011201,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102589160,0.011201,89353.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102589465,0.11796796,89356.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102590059,0.011203,89342.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102590257,0.011203,89342.0,89320.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102590258,0.011202,89345.0,89320.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102590462,0.11796796,89363.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102590674,0.011201,89353.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102590974,0.011201,89351.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102591270,0.011201,89355.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102591470,0.11813586,89361.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102591663,0.011201,89356.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102592568,0.011201,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102592766,0.011201,89357.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102594074,0.011201,89357.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102594370,0.0001679,89361.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102594568,0.0001679,89361.0,89336.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102594765,0.0001679,89361.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102594966,0.0001679,89361.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102595470,0.4001679,89361.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102595670,0.4001679,89361.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102595872,0.0001679,89361.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102596071,0.0001679,89361.0,89342.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102596272,0.0001679,89361.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102596472,0.0001679,89361.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102596680,0.011199,89372.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102596869,0.011199,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102597173,0.11796796,89377.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102597369,0.11796796,89376.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102597571,0.0001679,89370.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102597777,0.011199,89369.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102598075,0.011199,89369.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102598465,0.0001679,89370.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102598767,0.0001679,89370.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102599075,0.0001679,89370.0,89353.0,0.11271875]
["bitfinex-derivatives","BTCF0:USTF0",1769102599875,0.0113669,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102600071,0.0001679,89370.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102600574,0.0001679,89370.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102600873,0.0001679,89370.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102600874,0.02367609,89369.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102601077,0.0113669,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102601373,0.011199,89368.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102601774,0.0112,89360.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102601963,0.0112,89360.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102602167,0.0001679,89370.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102602373,0.11796796,89383.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102602571,0.011198,89377.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102602768,0.011197,89387.0,89350.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102602769,0.011199,89371.0,89350.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102602970,0.001119,89389.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102603166,0.001119,89389.0,89365.0,0.12375085]
["bitfinex-derivatives","BTCF0:USTF0",1769102603167,0.0235164,89388.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102603475,0.0235164,89387.0,89374.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1769102603779,0.012316,89389.0,89374.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1769102603780,0.011197,89385.0,89374.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769102603979,0.011197,89385.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102603980,0.011198,89380.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102604272,0.001119,89389.0,89373.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102604469,0.001119,89389.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769102604470,0.11796796,89413.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102604675,0.11796796,89413.0,89381.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102604871,0.0113628,89406.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102605476,0.0001678,89406.0,89381.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102605873,0.011195,89404.0,89381.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102606974,0.0001678,89406.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102606975,8e-07,89406.0,89390.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102607279,8e-07,89406.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102608372,8e-07,89406.0,89394.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769102608373,8e-07,89406.0,89394.0,0.11271785]
["bitfinex-derivatives","BTCF0:USTF0",1769102608579,8e-07,89406.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102608775,0.11796796,89428.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102609081,0.11796796,89428.0,89396.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102609082,0.011192,89424.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102609880,0.0113598,89424.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102610282,0.011193,89421.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102611172,0.011193,89421.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102612074,0.011193,89421.0,89396.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102612075,0.011193,89422.0,89396.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102612273,0.0001678,89424.0,89396.0,0.12374685]
["bitfinex-derivatives","BTCF0:USTF0",1769102612474,0.011192,89423.0,89396.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102613083,0.11744742,89424.0,89396.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1769102613279,0.011193,89419.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102614077,0.11727962,89414.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102614283,0.011193,89415.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102614284,0.12847462,89402.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102614484,0.12847462,89402.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102614786,0.12847462,89402.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102614985,0.12847462,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102615688,0.11727962,89402.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102616483,0.11727962,89402.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102616886,0.11727962,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102617086,0.11727962,89402.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102618184,0.0001678,89403.0,89373.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102618379,0.011195,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102618580,0.011195,89400.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102618777,4.2e-07,89403.0,89384.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1769102619288,4.2e-07,89403.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102619490,0.011192,89424.0,89398.0,0.10020848]
["bitfinex-derivatives","BTCF0:USTF0",1769102619680,0.02313746,89423.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102619881,0.03433046,89422.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102620077,0.011193,89420.0,89406.0,0.0069377]
["bitfinex-derivatives","BTCF0:USTF0",1769102620283,0.011193,89417.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102620483,0.02313746,89416.0,89402.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102620690,0.0001678,89419.0,89402.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102620882,0.02313551,89418.0,89402.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102621082,0.02313551,89417.0,89402.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769102621282,0.011193,89416.0,89402.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102621492,0.0001678,89419.0,89390.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102621788,0.03389559,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102621988,0.02270259,89417.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102622190,0.011193,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102622388,0.011193,89416.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102622695,0.02270559,89415.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102622882,0.0113608,89419.0,89395.0,0.1257034]
["bitfinex-derivatives","BTCF0:USTF0",1769102623186,0.0113608,89419.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102623488,0.011193,89415.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102623691,0.011194,89411.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102623987,0.11727962,89418.0,89389.0,0.1257044]
["bitfinex-derivatives","BTCF0:USTF0",1769102624177,0.011193,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102624577,0.011193,89415.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102624878,0.12847262,89418.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102625088,0.12847262,89418.0,89391.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102625089,0.11727962,89418.0,89391.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102625390,0.0001678,89419.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769102625788,0.0001678,89419.0,89396.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102626094,0.011194,89411.0,89390.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102626283,0.011194,89409.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769102626590,0.11727962,89418.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102626591,0.011194,89412.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102626785,0.011194,89410.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769102627087,0.12847362,89409.0,89381.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102627384,0.011192,89426.0,89362.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102627385,0.11727962,89391.0,89362.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102627588,0.011198,89379.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102628185,0.011198,89382.0,89356.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102628388,0.011198,89382.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102628593,0.0001678,89385.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102628892,0.011199,89372.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102629091,0.11727962,89374.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102629498,0.11727962,89374.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102629499,0.11727962,89374.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102629700,0.11727962,89374.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102629996,0.011199,89374.0,89349.0,0.1156264]
["bitfinex-derivatives","BTCF0:USTF0",1769102630894,0.011199,89371.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102631695,0.011199,89371.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102632092,0.11727962,89380.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102632285,0.011199,89370.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102632487,0.011199,89373.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102632890,0.011199,89371.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102633502,0.12847862,89374.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102633901,0.011199,89368.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102634093,0.011199,89368.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102634492,0.11727962,89374.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102634493,0.0112,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102634694,0.0113678,89366.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769102634889,0.011201,89356.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769102635199,0.11727962,89361.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102635395,0.011201,89356.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102635703,0.011201,89356.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102635902,0.0001678,89366.0,89323.0,0.17437437]
["bitfinex-derivatives","BTCF0:USTF0",1769102635903,0.11727962,89355.0,89323.0,0.17437437]
["bitfinex-derivatives","BTCF0:USTF0",1769102636106,0.011202,89344.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102637004,0.011203,89340.0,89317.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102637303,0.011202,89343.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102637504,0.011203,89341.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102637701,0.12848162,89344.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102637901,0.12848162,89344.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102638402,0.011203,89342.0,89317.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102638612,0.011203,89335.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102638799,9.006e-05,89341.0,89313.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1769102639207,0.011203,89340.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102639508,9.006e-05,89341.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102639709,9.006e-05,89341.0,89314.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102639710,0.011203,89336.0,89314.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1769102640004,0.11737225,89335.0,89311.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769102640206,9.263e-05,89335.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102640507,9.263e-05,89335.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102641309,9.263e-05,89335.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102641510,9.263e-05,89335.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102641809,9.263e-05,89335.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102642212,9.263e-05,89335.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102642412,9.263e-05,89335.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102642608,9.263e-05,89335.0,89312.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1769102642811,0.1104014,89334.0,89305.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1769102643012,0.011204,89327.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102643214,8.766e-05,89326.0,89305.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1769102643410,0.1104014,89347.0,89316.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102643602,0.1104014,89326.0,89300.0,0.05986697]
["bitfinex-derivatives","BTCF0:USTF0",1769102643807,0.011206,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102644207,0.011205,89319.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102644514,0.011204,89334.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102644711,0.27956,89349.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102644712,0.011204,89328.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102644914,0.011204,89328.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102645111,0.011204,89332.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102645319,0.1104014,89336.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102645517,0.011204,89330.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102645817,0.00016789,89327.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102646018,0.011205,89326.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102646217,0.00016789,89327.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102646517,0.00016789,89327.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102646718,0.00016789,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102646921,0.01137289,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102647721,0.00016789,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102648021,0.00016789,89327.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102649118,0.00016789,89327.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102649524,0.00016789,89327.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102651822,0.011205,89326.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102652121,0.00016789,89327.0,89306.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102652322,0.00016789,89327.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102652518,0.1104014,89336.0,89307.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102652822,0.011203,89337.0,89316.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102653017,0.17273527,89350.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102653227,0.011202,89344.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102653523,0.011203,89342.0,89328.0,0.01137189]
["bitfinex-derivatives","BTCF0:USTF0",1769102653726,0.00016789,89345.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102653917,0.01136989,89345.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102654115,0.00016789,89345.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769102654422,0.1104014,89355.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102654627,0.011201,89353.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102655624,0.011201,89351.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102656328,0.00016789,89355.0,89338.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102656618,0.00016789,89355.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102656822,0.00016789,89355.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102657023,0.0112,89359.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102657225,0.0112,89364.0,89342.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102657412,0.0112,89359.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102657613,0.1104014,89362.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102657823,0.0112,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102658516,0.011201,89357.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102659013,0.011201,89355.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102659614,0.011201,89353.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102660515,0.011201,89355.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102661514,0.011201,89353.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102662926,0.001119,89349.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102663127,0.011201,89353.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102663819,0.1104014,89359.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102664130,0.011201,89357.0,89343.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102664521,0.011201,89357.0,89343.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102665228,0.011201,89357.0,89343.0,0.01126068]
["bitfinex-derivatives","BTCF0:USTF0",1769102666027,0.01136789,89360.0,89343.0,0.01126068]
["bitfinex-derivatives","BTCF0:USTF0",1769102666424,0.01136789,89360.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102666619,0.00016789,89360.0,89343.0,0.11351821]
["bitfinex-derivatives","BTCF0:USTF0",1769102666824,0.011198,89375.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102667024,0.13322705,89374.0,89341.0,0.11345953]
["bitfinex-derivatives","BTCF0:USTF0",1769102667222,0.011199,89369.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102667622,0.1216004,89372.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102667927,0.011199,89370.0,89355.0,0.01136889]
["bitfinex-derivatives","BTCF0:USTF0",1769102668221,0.011199,89368.0,89355.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102668616,0.12176829,89372.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102668820,0.011199,89368.0,89355.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102669322,0.011199,89368.0,89355.0,0.01136889]
["bitfinex-derivatives","BTCF0:USTF0",1769102670523,0.11056929,89372.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102670725,0.011199,89369.0,89355.0,0.01136889]
["bitfinex-derivatives","BTCF0:USTF0",1769102671325,0.00016789,89372.0,89355.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102671827,0.01136689,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102672133,0.01136689,89372.0,89334.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102672134,0.11438285,89356.0,89334.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102672433,0.011201,89355.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102672628,0.11438285,89361.0,89334.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102673028,0.0112,89359.0,89334.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102673229,0.011201,89352.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102673436,0.11455074,89356.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102673734,0.011201,89351.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102674722,0.011201,89354.0,89339.0,0.01137089]
["bitfinex-derivatives","BTCF0:USTF0",1769102674928,0.011201,89352.0,89339.0,0.01137089]
["bitfinex-derivatives","BTCF0:USTF0",1769102675129,0.011201,89352.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102675326,0.011202,89350.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102675638,0.11455074,89356.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102676635,0.011202,89348.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102676821,0.00016789,89356.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102677430,0.011201,89355.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102677636,0.011201,89353.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102677821,0.00016789,89356.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102678023,0.00016789,89356.0,89341.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102678532,0.00016789,89356.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102678834,0.0112,89363.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102679529,0.02282537,89362.0,89341.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102679730,0.00016789,89360.0,89341.0,0.12205357]
["bitfinex-derivatives","BTCF0:USTF0",1769102680127,8.9e-07,89360.0,89346.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102680327,0.011199,89373.0,89352.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102680528,0.02283071,89372.0,89352.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102680835,0.02283071,89371.0,89352.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102681036,0.02283071,89370.0,89352.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102681239,0.02283071,89369.0,89352.0,0.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1769102681438,0.02283071,89368.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102682135,0.02283071,89368.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102682339,0.0112,89365.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102682538,0.02283071,89364.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102682741,0.02283071,89363.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102683039,0.11438285,89384.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102683240,0.011198,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102683438,0.02287523,89377.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102683945,0.11438285,89390.0,89363.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102684244,0.011197,89387.0,89365.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102684431,0.11438285,89397.0,89365.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102684745,0.011196,89394.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102684934,0.011196,89394.0,89370.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102684935,0.11438285,89397.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102685238,0.11438285,89406.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102685443,0.011196,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102685834,0.011196,89393.0,89376.0,0.01136589]
["bitfinex-derivatives","BTCF0:USTF0",1769102686035,0.011196,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102686346,0.011196,89396.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102686541,0.011195,89401.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102686748,0.11438285,89402.0,89377.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102686933,0.12557785,89402.0,89377.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102687238,0.011195,89400.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102687639,0.11438285,89402.0,89377.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102687839,0.011196,89396.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102688339,0.011195,89399.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102688942,0.11438285,89402.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102689245,0.011196,89392.0,89377.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102689442,0.011196,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102689651,0.11438285,89398.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102690646,0.011196,89391.0,89376.0,0.01136589]
["bitfinex-derivatives","BTCF0:USTF0",1769102691240,0.011196,89394.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102691447,0.011196,89394.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769102692247,0.011196,89397.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102692442,0.011195,89405.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769102692746,0.011195,89403.0,89388.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102693940,0.11438285,89407.0,89388.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102694256,0.11438285,89407.0,89388.0,1.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102695048,0.00015641,89406.0,89388.0,1.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102695250,0.11453926,89406.0,89388.0,1.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102695642,0.011195,89400.0,89388.0,1.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102696153,0.02255377,89399.0,89388.0,1.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102696346,0.11438285,89376.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102696553,0.011196,89392.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102696554,0.0112,89366.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102696842,0.011198,89382.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102696843,0.11438285,89369.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102697041,0.0112,89362.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102697240,0.0112,89362.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102697446,0.00016749,89364.0,89349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769102698239,0.00016749,89364.0,89347.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102698546,0.00016749,89364.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102698748,0.011198,89376.0,89348.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102699049,0.02255792,89375.0,89356.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102699242,0.02255792,89374.0,89356.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102699442,0.02255792,89373.0,89348.0,0.11085057]
["bitfinex-derivatives","BTCF0:USTF0",1769102699748,0.011199,89369.0,89352.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1769102700050,0.02255792,89368.0,89352.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1769102700249,0.011199,89372.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102700452,0.02255592,89371.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102700650,0.02255592,89370.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102700843,0.02255592,89369.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102701042,0.02255592,89368.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102701246,0.12558085,89376.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102701451,0.011199,89374.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102701753,0.02255494,89373.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102701948,0.02255494,89372.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102702146,0.02255494,89371.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769102702346,0.11854516,89367.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102702549,0.12974516,89361.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102702751,0.02255494,89360.0,89335.0,0.11277734]
["bitfinex-derivatives","BTCF0:USTF0",1769102703046,0.011199,89370.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102703249,0.02255348,89369.0,89342.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102703440,0.0001678,89364.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769102703748,0.11562471,89364.0,89347.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102703949,0.12682471,89364.0,89349.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102704250,0.0001678,89364.0,89350.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102704446,0.0001678,89364.0,89347.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769102704447,0.0001678,89364.0,89352.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102704947,0.0001678,89364.0,89354.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102705154,0.0001678,89364.0,89352.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102705653,0.0001678,89364.0,89355.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102705849,0.0001678,89364.0,89352.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769102706047,0.0001678,89364.0,89332.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102706048,0.11545691,89361.0,89332.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102706245,0.11545691,89356.0,89328.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769102706451,0.11545691,89356.0,89329.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102706652,0.011201,89353.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102706853,0.12665791,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102707048,0.11545691,89356.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102707850,0.011201,89355.0,89339.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102708547,0.11545691,89355.0,89339.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102708751,0.12665891,89349.0,89328.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769102708954,0.11545691,89349.0,89328.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769102709155,0.12665791,89354.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102709356,0.11545691,89351.0,89328.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769102709552,0.0112,89361.0,89328.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769102709553,0.11545691,89348.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102709758,0.11545691,89360.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102709958,0.11545691,89358.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102710158,0.12665791,89356.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102710358,0.11545691,89356.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102710559,0.0001678,89364.0,89333.0,0.10887032]
["bitfinex-derivatives","BTCF0:USTF0",1769102710560,0.11545691,89363.0,89333.0,0.10887032]
["bitfinex-derivatives","BTCF0:USTF0",1769102710756,0.0001678,89364.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102710757,0.011201,89358.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102710957,0.02252361,89357.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102711154,0.011201,89358.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769102711862,0.011201,89356.0,89334.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102712165,0.11545691,89355.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102712555,0.011202,89349.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102712756,0.011201,89352.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102712962,0.11545691,89355.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102713264,0.11545691,89355.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102713265,0.011201,89351.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102713452,0.011202,89349.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102714165,0.011201,89352.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102714662,0.011202,89348.0,89333.0,0.01137189]
["bitfinex-derivatives","BTCF0:USTF0",1769102714866,0.12665891,89348.0,89333.0,0.01137189]
["bitfinex-derivatives","BTCF0:USTF0",1769102715467,0.0001678,89364.0,89335.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102715668,0.011201,89356.0,89335.0,0.10870243]
["bitfinex-derivatives","BTCF0:USTF0",1769102715859,0.0113678,89364.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102716058,0.02198395,89363.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102716266,0.02198395,89362.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102716465,0.02198395,89361.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102716667,0.011201,89354.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102718168,0.011201,89353.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102718369,0.11545691,89359.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102718571,0.011201,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102718871,0.011201,89353.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102719578,0.011201,89351.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102719980,0.19574268,89350.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102720474,0.011201,89351.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102720880,0.11545691,89349.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769102721380,0.011204,89335.0,89333.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102721579,0.011204,89333.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102721784,0.011204,89332.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102721981,0.011204,89329.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102722277,0.011204,89329.0,89311.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769102722278,0.11545691,89326.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102722478,0.27956,89343.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102722684,0.12665991,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102722982,0.12665991,89342.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102722983,0.00016789,89341.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102723572,0.11545691,89340.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102723779,0.011203,89337.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102724180,0.11545691,89340.0,89324.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102724378,0.011203,89340.0,89325.0,0.40000149]
["bitfinex-derivatives","BTCF0:USTF0",1769102724580,0.011205,89326.0,89324.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102724883,0.011204,89330.0,89324.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102725285,0.11545691,89335.0,89324.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102725780,0.011203,89339.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769102725781,0.011205,89320.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769102726086,0.11545691,89320.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102726590,0.011206,89315.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102726883,0.011206,89315.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102727079,0.00016789,89316.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102727489,0.00016789,89316.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102727787,0.00016789,89316.0,89302.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102728384,0.00016789,89316.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102728885,0.011206,89315.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102729391,0.011206,89315.0,89298.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102729392,0.00016789,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102729888,0.00016789,89316.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102730089,0.00016789,89316.0,89298.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102730789,0.00016789,89316.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102730989,0.00016789,89316.0,89298.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102731381,0.00016789,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102731580,0.011206,89314.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102731786,0.11618255,89314.0,89298.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102732091,0.12738855,89314.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769102732294,0.00016789,89316.0,89298.0,0.11718194]
["bitfinex-derivatives","BTCF0:USTF0",1769102732787,0.011205,89326.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102733580,0.011204,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102733779,0.011205,89325.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102733983,0.00016789,89328.0,89310.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102734192,0.00016789,89328.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102734375,0.11618255,89322.0,89292.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102734580,0.11618255,89325.0,89299.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102734779,0.11618255,89325.0,89301.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102734780,0.011205,89324.0,89301.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102734979,0.011205,89322.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102735685,0.011205,89321.0,89305.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1769102735891,0.12738755,89325.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102736189,0.01137189,89328.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102736387,0.00016789,89328.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102736885,0.11618255,89340.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102737182,0.11618255,89340.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769102737183,0.011204,89331.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102737389,0.02202695,89330.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102737685,0.02202695,89330.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102737686,0.011204,89329.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102737890,0.00016789,89331.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769102738086,0.011203,89336.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102738293,0.011204,89334.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102738491,0.02203051,89333.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102738691,0.011204,89334.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102738888,0.011204,89334.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769102739099,0.022032,89333.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102739287,0.011204,89330.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102740197,0.11618255,89334.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102740396,0.02203567,89333.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102740596,0.11618255,89334.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102740597,0.02203567,89332.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102740904,0.03323967,89331.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102741090,0.02203567,89330.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1769102741396,0.11618255,89333.0,89317.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102741600,0.00016789,89335.0,89292.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102741601,0.11618255,89319.0,89292.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102741892,0.11618255,89308.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769102742084,0.011208,89299.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102742284,0.011208,89295.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102742482,0.011208,89295.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769102742483,0.00016799,89296.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102742689,0.00016799,89296.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102742894,0.00016799,89296.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102743992,0.00016799,89296.0,89284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769102744790,0.00016799,89296.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769102745296,0.01121,89285.0,89278.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769102745492,0.011209,89287.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769102746090,0.12739255,89285.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102746288,0.11618255,89285.0,89258.0,0.03991107]
["bitfinex-derivatives","BTCF0:USTF0",1769102746495,0.01121,89282.0,89268.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769102747490,0.12739255,89282.0,89268.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769102748905,0.12739255,89282.0,89250.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102748906,0.11618255,89272.0,89245.0,0.05984835]
["bitfinex-derivatives","BTCF0:USTF0",1769102749098,0.01121,89287.0,89243.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102749099,0.11618255,89267.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102749299,9.966e-05,89266.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102750110,9.966e-05,89266.0,89250.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102750404,0.11618255,89265.0,89250.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1769102750592,0.11618255,89265.0,89237.0,0.06264989]
["bitfinex-derivatives","BTCF0:USTF0",1769102750593,0.011213,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769102750796,0.00010664,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769102750996,0.00010664,89254.0,89240.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102751196,0.00010664,89254.0,89241.0,0.06234214]
["bitfinex-derivatives","BTCF0:USTF0",1769102751398,0.00010664,89254.0,89241.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102751707,0.011214,89253.0,89242.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102751908,0.011214,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769102751909,0.011214,89253.0,89240.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102752209,0.00010664,89254.0,89240.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102752414,0.12750319,89254.0,89241.0,0.05112714]
["bitfinex-derivatives","BTCF0:USTF0",1769102752711,0.12750319,89254.0,89237.0,0.00380154]
["bitfinex-derivatives","BTCF0:USTF0",1769102752712,0.12739655,89250.0,89237.0,0.00380154]
["bitfinex-derivatives","BTCF0:USTF0",1769102753010,0.11618255,89250.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102753312,0.12739755,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102753500,0.0001081,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102753701,0.011216,89239.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102754010,0.0001081,89243.0,89218.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769102754396,0.0001081,89243.0,89225.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102754610,0.0001081,89243.0,89229.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102754797,0.0001081,89243.0,89218.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769102755002,0.0001081,89243.0,89226.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102755203,0.00016809,89248.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102755400,0.011213,89258.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102756110,0.011212,89269.0,89225.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102756111,0.11618255,89259.0,89225.0,0.11701405]
["bitfinex-derivatives","BTCF0:USTF0",1769102756310,0.011214,89247.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102756507,0.01138209,89251.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102756711,0.01138209,89251.0,89233.0,0.17704497]
["bitfinex-derivatives","BTCF0:USTF0",1769102757108,0.011214,89248.0,89233.0,0.17704497]
["bitfinex-derivatives","BTCF0:USTF0",1769102757301,0.00016809,89251.0,89233.0,0.17704497]
["bitfinex-derivatives","BTCF0:USTF0",1769102757613,0.011214,89250.0,89233.0,0.17704497]
["bitfinex-derivatives","BTCF0:USTF0",1769102757812,0.011215,89247.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102758021,0.011215,89247.0,89233.0,0.17704497]
["bitfinex-derivatives","BTCF0:USTF0",1769102758311,0.11635064,89251.0,89235.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102758613,0.00016809,89251.0,89234.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102759506,0.00016809,89251.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102760310,0.00016809,89251.0,89240.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102760512,0.011213,89255.0,89239.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102760805,0.011214,89253.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102761314,0.011214,89253.0,89239.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102761513,0.00016809,89255.0,89238.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102761706,0.011214,89251.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102761904,0.011214,89251.0,89237.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102762106,0.011214,89251.0,89239.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102762506,0.011214,89249.0,89240.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102762707,0.011214,89249.0,89235.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102762903,0.00016809,89255.0,89238.0,0.28594533]
["bitfinex-derivatives","BTCF0:USTF0",1769102763116,0.11005064,89266.0,89239.0,0.12028345]
["bitfinex-derivatives","BTCF0:USTF0",1769102763312,0.011212,89265.0,89239.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102763507,0.27984,89267.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102763508,0.011214,89251.0,89234.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102763905,0.011214,89251.0,89240.0,0.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1769102764220,0.00016809,89254.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102764510,0.11021873,89254.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102764713,0.00016809,89254.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102764917,0.00016809,89254.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102765218,0.011214,89250.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102765705,0.011214,89254.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102765902,0.011214,89252.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102766310,0.00016809,89254.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102766810,0.011215,89246.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102767004,0.11005064,89253.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102767308,0.00016809,89254.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102767309,0.011215,89242.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102767512,0.11005064,89242.0,89218.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769102767702,0.011216,89231.0,89218.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769102767903,0.11005064,89237.0,89218.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769102768306,0.011216,89233.0,89218.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1769102768510,0.00016809,89234.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102768712,0.011216,89238.0,89223.0,0.12028545]
["bitfinex-derivatives","BTCF0:USTF0",1769102768914,0.011216,89238.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102769211,0.011215,89245.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102769412,0.011217,89230.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102769804,0.011216,89232.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102770119,0.011216,89235.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102770311,0.11005064,89234.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102770613,0.011217,89230.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102772318,0.11005064,89229.0,89204.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102772517,0.11005064,89224.0,89192.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102772711,0.011218,89219.0,89192.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102773025,0.11005064,89224.0,89197.0,0.11187125]
["bitfinex-derivatives","BTCF0:USTF0",1769102773207,0.00010436,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102773517,0.011218,89219.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102774114,0.00010436,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102774314,0.011218,89217.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102774514,0.00010436,89223.0,89205.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102774720,0.00010436,89223.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102774909,0.00010436,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102775309,0.110155,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102775617,0.011218,89221.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102775820,0.00010436,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102776020,0.110155,89223.0,89203.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102776218,0.00010436,89223.0,89206.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102776813,0.11021873,89236.0,89210.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102777012,0.11005064,89248.0,89217.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102777212,0.011215,89242.0,89217.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102777413,0.011215,89242.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102777713,0.011215,89240.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102777921,0.011216,89237.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102778116,0.011216,89235.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102778312,0.11005064,89242.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102778313,0.00016809,89236.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102778915,0.00016809,89236.0,89219.0,0.10923654]
["bitfinex-derivatives","BTCF0:USTF0",1769102779521,0.00016809,89236.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102779714,0.00016809,89236.0,89219.0,0.12045454]
["bitfinex-derivatives","BTCF0:USTF0",1769102779913,0.00016809,89236.0,89219.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769102780535,0.00016809,89236.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102780821,0.00016809,89236.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102781021,0.00016809,89236.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102781412,0.011215,89241.0,89223.0,0.12028545]
["bitfinex-derivatives","BTCF0:USTF0",1769102781613,0.11005064,89248.0,89223.0,0.12028545]
["bitfinex-derivatives","BTCF0:USTF0",1769102781614,0.011214,89248.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102782013,0.011215,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102782218,0.11005064,89245.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102782419,0.11005064,89242.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102782828,0.11005064,89242.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102783125,0.11005064,89235.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102783520,0.011217,89231.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102783720,0.011216,89237.0,89219.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769102783919,0.011216,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102784120,0.011215,89241.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102784727,0.011216,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102784920,0.01138309,89243.0,89220.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102785124,0.011215,89241.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102785422,0.00016809,89243.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102785627,0.011216,89236.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102785821,0.011216,89235.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102786224,0.00016809,89243.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102786427,0.011214,89248.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102786628,0.11005064,89254.0,89224.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102786832,0.11005064,89241.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102787233,0.011215,89242.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102787439,0.00011171,89244.0,89220.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102787621,0.011215,89241.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102788038,0.011215,89239.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102788325,0.011215,89239.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102788526,0.011215,89242.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102788718,0.011215,89242.0,89219.0,0.10923654]
["bitfinex-derivatives","BTCF0:USTF0",1769102789226,0.011215,89240.0,89219.0,0.10923654]
["bitfinex-derivatives","BTCF0:USTF0",1769102789428,0.01132671,89244.0,89219.0,0.10923654]
["bitfinex-derivatives","BTCF0:USTF0",1769102789626,0.00011171,89244.0,89229.0,0.10906845]
["bitfinex-derivatives","BTCF0:USTF0",1769102789828,0.11005064,89257.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102790139,0.011214,89249.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102790433,0.011214,89252.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102790837,0.11005064,89257.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102790838,0.011214,89250.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102791025,0.011214,89250.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102791225,0.11005064,89257.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102791429,0.02500906,89256.0,89236.0,0.01138409]
["bitfinex-derivatives","BTCF0:USTF0",1769102791628,0.11005064,89257.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102791838,0.011213,89255.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102792636,0.011213,89260.0,89236.0,0.11398793]
["bitfinex-derivatives","BTCF0:USTF0",1769102792821,0.011212,89267.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102793021,0.011213,89263.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102793234,0.02500723,89262.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102793429,0.02500723,89262.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102793739,0.02500723,89262.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102793933,0.011213,89261.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102794234,0.02500723,89260.0,89236.0,0.11398793]
["bitfinex-derivatives","BTCF0:USTF0",1769102794430,0.011213,89256.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102794731,0.02500723,89255.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102794928,0.011213,89261.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102795129,0.011213,89261.0,89239.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102795332,0.11325438,89265.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102795626,0.011213,89258.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102795828,0.011213,89258.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102796634,0.011212,89267.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102796635,0.011212,89267.0,89244.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102796936,0.011212,89267.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102797138,0.011212,89267.0,89244.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102797139,0.00112,89269.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102797434,0.00112,89269.0,89244.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102797633,0.12446638,89267.0,89238.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102797838,0.011213,89262.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102798030,0.011213,89262.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102798231,0.011212,89265.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102798429,0.11325438,89267.0,89238.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102798634,0.011213,89263.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102799331,0.00112,89269.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102799332,0.011212,89266.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769102800133,0.00112,89269.0,89246.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102800331,0.01121,89280.0,89257.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102800530,0.011211,89278.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102800737,0.01121,89281.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102801033,0.01121,89281.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102801234,0.01121,89281.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102801431,0.01401129,89277.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102801631,0.00280029,89277.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102801829,0.00280029,89277.0,89258.0,0.11398793]
["bitfinex-derivatives","BTCF0:USTF0",1769102802330,0.00280029,89277.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102802738,0.00280029,89277.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102803233,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102803543,0.011211,89276.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102804836,0.01401129,89277.0,89259.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102805042,0.01401129,89277.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102806944,0.02430877,89276.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102807143,0.13756315,89275.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102807343,0.02430877,89274.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102807544,0.02430877,89273.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102807745,0.02430877,89272.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102808045,0.02430877,89271.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102808343,0.02430877,89270.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102808543,0.02430877,89269.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102808749,0.02430877,89268.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102808940,0.02430877,89267.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102809244,0.02430877,89266.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102809442,0.02430877,89265.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102809744,0.011211,89273.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102809945,0.011211,89272.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102810448,0.11605467,89277.0,89258.0,0.01138109]
["bitfinex-derivatives","BTCF0:USTF0",1769102810649,0.11605467,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102810946,0.12726567,89277.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102811149,0.011211,89275.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102811941,0.011211,89275.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102812140,0.011211,89275.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102812336,0.00280029,89277.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102812541,0.011211,89276.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102813043,0.011211,89274.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102813946,0.01401129,89277.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102814642,0.01401129,89277.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102815043,0.011211,89274.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769102815843,0.011212,89271.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102816045,0.11325438,89276.0,89258.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102816848,0.011211,89272.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102817048,0.011211,89274.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102817248,0.011211,89273.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102818145,0.12446538,89276.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102818452,0.011211,89274.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769102818752,0.11325438,89276.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102819145,0.011211,89271.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102819351,0.011212,89269.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102819542,0.11325438,89276.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102819743,0.011211,89271.0,89260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102820247,0.11325438,89266.0,89243.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102820452,0.011214,89250.0,89228.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102820655,0.19609783,89240.0,89215.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102820845,0.19609783,89240.0,89211.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1769102820846,0.11325438,89239.0,89211.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1769102821048,0.11325438,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102821247,0.011215,89239.0,89212.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1769102821545,0.19609783,89240.0,89219.0,0.32113567]
["bitfinex-derivatives","BTCF0:USTF0",1769102821546,0.011216,89236.0,89219.0,0.32113567]
["bitfinex-derivatives","BTCF0:USTF0",1769102821750,1.4e-07,89235.0,89226.0,0.19609783]
["bitfinex-derivatives","BTCF0:USTF0",1769102821939,0.06067424,89251.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102821940,0.20731183,89250.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102822143,0.011214,89248.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102822445,0.011214,89248.0,89231.0,0.01138409]
["bitfinex-derivatives","BTCF0:USTF0",1769102822840,0.11468954,89252.0,89231.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102823040,0.011215,89246.0,89231.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102823249,0.11468954,89252.0,89231.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102823439,0.011214,89250.0,89231.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102823649,0.011216,89238.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102825247,0.011215,89241.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102825447,0.11485754,89243.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102825658,0.011216,89237.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102826048,0.11485754,89243.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102826250,0.011216,89239.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102826448,0.11485754,89243.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102826660,0.011216,89233.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102827354,0.011216,89236.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102827756,0.11485754,89243.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102828358,0.11468954,89239.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102828559,0.011216,89238.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102828961,0.011216,89233.0,89231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102829756,0.011216,89231.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102829951,0.011217,89227.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102830158,0.011217,89225.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102830360,0.12590654,89225.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102830773,0.011217,89228.0,89209.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102830964,0.00016809,89227.0,89209.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102831567,0.11468954,89226.0,89200.0,0.34032307]
["bitfinex-derivatives","BTCF0:USTF0",1769102831766,0.00016809,89227.0,89200.0,0.34032307]
["bitfinex-derivatives","BTCF0:USTF0",1769102831767,0.011219,89215.0,89200.0,0.04918307]
["bitfinex-derivatives","BTCF0:USTF0",1769102831954,0.011219,89215.0,89200.0,0.06040307]
["bitfinex-derivatives","BTCF0:USTF0",1769102832353,0.12590754,89218.0,89200.0,0.06040307]
["bitfinex-derivatives","BTCF0:USTF0",1769102832557,0.11468954,89215.0,89189.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1769102832758,0.011219,89214.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102833166,0.011219,89212.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102833765,0.011219,89214.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102833960,0.011219,89212.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102834166,0.011219,89210.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102834473,0.011219,89213.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102834665,0.11468954,89213.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102835172,0.011219,89211.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102835471,0.011219,89209.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769102835772,0.01122,89201.0,89186.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1769102835980,0.11468954,89205.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102836267,0.011221,89196.0,89173.0,0.11097302]
["bitfinex-derivatives","BTCF0:USTF0",1769102836459,0.11468954,89209.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102836663,0.11468954,89221.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102836858,0.011219,89213.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102837076,0.27996,89220.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102837077,0.12590854,89210.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102837276,0.01138718,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102837973,0.011219,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102838276,0.011219,89208.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102839275,0.11468954,89211.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102839478,0.01122,89206.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102839977,0.11468954,89211.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102840185,0.11468954,89206.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102840487,0.01122,89203.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102840673,0.011219,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102840873,0.011219,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102841469,0.39485772,89213.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102841470,0.00016818,89213.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102841780,0.00016818,89213.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102841781,0.11468954,89228.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102842074,0.011218,89222.0,89196.0,0.11097302]
["bitfinex-derivatives","BTCF0:USTF0",1769102842281,0.011217,89225.0,89199.0,0.11097302]
["bitfinex-derivatives","BTCF0:USTF0",1769102842470,0.11468954,89228.0,89199.0,0.11097302]
["bitfinex-derivatives","BTCF0:USTF0",1769102842666,0.06196109,89245.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102842867,0.00016818,89242.0,89224.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102843076,0.10987204,89241.0,89224.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102843277,0.011217,89230.0,89224.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102843674,0.10987204,89236.0,89224.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102843874,0.12108904,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102844980,0.011217,89224.0,89209.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102845285,0.10987204,89226.0,89209.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102845488,0.011217,89225.0,89209.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102845688,0.10987204,89226.0,89209.0,0.01138718]
["bitfinex-derivatives","BTCF0:USTF0",1769102846183,0.011217,89228.0,89209.0,0.01138718]
["bitfinex-derivatives","BTCF0:USTF0",1769102847179,0.001121,89229.0,89209.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102847374,0.001121,89229.0,89209.0,0.11801522]
["bitfinex-derivatives","BTCF0:USTF0",1769102847578,0.001121,89229.0,89211.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102847780,0.001121,89229.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102848073,0.011216,89235.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102848278,0.00280154,89237.0,89211.0,0.12906604]
["bitfinex-derivatives","BTCF0:USTF0",1769102848279,0.01401754,89237.0,89211.0,0.12906604]
["bitfinex-derivatives","BTCF0:USTF0",1769102848473,0.00280154,89237.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102848682,0.00280154,89237.0,89213.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102848883,0.01401754,89237.0,89213.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102849078,0.00280154,89237.0,89213.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102849674,0.00280154,89237.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102850289,0.011216,89236.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102850490,0.00280154,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102850678,0.00280154,89237.0,89213.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102851079,0.00280154,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102851378,0.01401754,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102851686,0.00280154,89237.0,89213.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1769102851888,0.011216,89233.0,89209.0,0.01138718]
["bitfinex-derivatives","BTCF0:USTF0",1769102852182,0.011216,89236.0,89210.0,0.12707757]
["bitfinex-derivatives","BTCF0:USTF0",1769102852585,0.00280154,89237.0,89210.0,0.12707757]
["bitfinex-derivatives","BTCF0:USTF0",1769102852887,0.00280154,89237.0,89213.0,0.11585857]
["bitfinex-derivatives","BTCF0:USTF0",1769102853077,0.02333889,89236.0,89213.0,0.11585857]
["bitfinex-derivatives","BTCF0:USTF0",1769102853279,0.02333889,89235.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102853480,0.02333889,89234.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102853786,0.00280154,89237.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102853990,0.011214,89252.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769102854183,0.011214,89249.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102854376,0.011214,89249.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102854582,0.10956717,89255.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102854876,0.10956717,89255.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102854877,0.011215,89246.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102855078,0.00016807,89248.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102855690,0.011215,89247.0,89230.0,0.01138407]
["bitfinex-derivatives","BTCF0:USTF0",1769102856190,0.00016807,89248.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102856590,0.011214,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102857287,0.00016807,89248.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102857288,0.011215,89245.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102857879,0.011215,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102857880,0.10956717,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102858077,0.011215,89245.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102858290,0.10956717,89247.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102859084,0.00016807,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102859285,0.011215,89247.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102859690,0.011215,89247.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102859995,0.01138207,89248.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102860790,0.011215,89246.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102860994,0.011215,89246.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102861893,0.00016807,89248.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102862093,0.00016807,89248.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102862296,0.011215,89245.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102862594,0.011215,89245.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102862796,0.011214,89247.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102864591,0.00016807,89248.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102864793,0.00016807,89248.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102864997,0.011214,89247.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102865799,0.02302203,89246.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102865994,0.02302203,89245.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102866194,0.02302203,89244.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102866394,0.02302203,89243.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769102866595,0.1325892,89242.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102866802,0.00016807,89248.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102866803,0.12078317,89237.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102867001,0.011217,89230.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102867890,0.011217,89230.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102867891,0.10956717,89230.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102868093,0.011217,89224.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102868293,0.011217,89224.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769102868294,0.10956717,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102868598,0.10956717,89218.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769102868599,0.12078617,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102868893,0.011219,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769102869094,0.10956717,89215.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102869300,0.011216,89234.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102869301,0.10956717,89210.0,89193.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102869795,0.00016807,89211.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102869994,0.00016807,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102869995,0.02305232,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102870198,0.00016807,89211.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102870392,0.02297119,89210.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102870596,0.00016807,89211.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102870802,0.02297119,89210.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102870994,0.00016807,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102871302,0.0229712,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102871489,0.00016807,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102871687,0.13253737,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102871899,0.12078617,89210.0,89193.0,0.01138907]
["bitfinex-derivatives","BTCF0:USTF0",1769102872800,0.10956717,89210.0,89193.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102872996,0.00016807,89211.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102874204,0.00016807,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102874503,0.00016807,89211.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102875202,0.00016807,89211.0,89193.0,0.11602664]
["bitfinex-derivatives","BTCF0:USTF0",1769102876201,0.00016807,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102878108,0.011219,89210.0,89193.0,0.11602664]
["bitfinex-derivatives","BTCF0:USTF0",1769102878302,0.12078617,89208.0,89193.0,0.01138907]
["bitfinex-derivatives","BTCF0:USTF0",1769102878807,0.01122,89206.0,89193.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102879608,0.10956717,89208.0,89193.0,0.01138907]
["bitfinex-derivatives","BTCF0:USTF0",1769102879904,0.011219,89207.0,89193.0,0.01138907]
["bitfinex-derivatives","BTCF0:USTF0",1769102880110,0.10956717,89208.0,89193.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102880410,0.10973524,89211.0,89189.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1769102880708,0.01122,89207.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102881112,0.10973524,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102881305,0.00016807,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102881505,0.00016807,89211.0,89195.0,0.11585857]
["bitfinex-derivatives","BTCF0:USTF0",1769102881705,0.00016807,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102881911,0.01138707,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102882418,0.01138707,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102882419,0.00016807,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102882711,0.11998979,89228.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102883016,0.011218,89220.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102883205,0.011218,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102883405,0.011218,89218.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102883605,0.00016807,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102883811,0.011218,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102884318,0.00016807,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102884518,0.011218,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102884722,0.00016807,89220.0,89196.0,0.11933667]
["bitfinex-derivatives","BTCF0:USTF0",1769102885621,0.12479758,89219.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102885821,0.011218,89219.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102886023,0.00016807,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102886422,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102886619,0.011218,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102886920,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102887723,0.12479758,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102888424,0.11357958,89219.0,89194.0,0.11950474]
["bitfinex-derivatives","BTCF0:USTF0",1769102888614,0.11357958,89216.0,89194.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102889024,0.011219,89213.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102889421,0.011219,89209.0,89194.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769102889623,0.01122,89205.0,89194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102889820,0.12479958,89205.0,89194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769102890526,0.11357958,89199.0,89179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102890831,0.11357958,89194.0,89179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102891232,0.12480158,89191.0,89179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102891525,0.11357958,89191.0,89177.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1769102891720,0.011222,89184.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769102891915,0.11357958,89191.0,89157.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1769102891916,0.11357958,89183.0,89157.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1769102892117,0.11357958,89181.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769102892320,0.12480258,89177.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102892525,0.12480258,89177.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769102892526,0.11357958,89177.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769102892827,9.775e-05,89176.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769102893033,0.011224,89175.0,89161.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1769102893737,0.12480358,89175.0,89161.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1769102894236,0.011225,89166.0,89161.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102894428,0.011225,89164.0,89161.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102894630,0.11369321,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769102894818,0.12491821,89165.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769102895023,0.11357958,89160.0,89137.0,0.06009073]
["bitfinex-derivatives","BTCF0:USTF0",1769102895225,0.11357958,89151.0,89132.0,0.06009073]
["bitfinex-derivatives","BTCF0:USTF0",1769102895527,0.011225,89166.0,89122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102895528,0.11357958,89149.0,89128.0,0.06009073]
["bitfinex-derivatives","BTCF0:USTF0",1769102895721,0.11357958,89149.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102896125,0.11357958,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102896330,0.00027636,89150.0,89136.0,0.13056467]
["bitfinex-derivatives","BTCF0:USTF0",1769102896530,0.00027636,89150.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102896730,0.00027636,89150.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102897125,0.00027636,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102897326,0.00027636,89150.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102897527,0.00027636,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102898227,0.00027636,89150.0,89130.0,0.11933667]
["bitfinex-derivatives","BTCF0:USTF0",1769102898530,0.12480458,89163.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102899137,0.011225,89167.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102899323,0.011226,89159.0,89132.0,0.11933667]
["bitfinex-derivatives","BTCF0:USTF0",1769102899529,0.11357958,89146.0,89125.0,0.06009073]
["bitfinex-derivatives","BTCF0:USTF0",1769102899728,0.00016827,89144.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102900229,0.01139527,89144.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102900429,0.00016827,89144.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102900929,0.011228,89143.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102901128,0.12480758,89141.0,89122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102901329,0.11357958,89141.0,89122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102901537,0.011229,89134.0,89122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102901731,0.11357958,89141.0,89122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769102902129,0.11357958,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769102902335,0.11357958,89134.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102902738,0.11357958,89132.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102902929,0.011229,89128.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903124,0.01139527,89144.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903125,0.11357958,89138.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903329,0.01139527,89144.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903330,0.011229,89134.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903633,0.12480858,89134.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102903938,0.11357958,89130.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102904140,0.00016827,89144.0,89117.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1769102904433,0.011228,89136.0,89117.0,0.01382333]
["bitfinex-derivatives","BTCF0:USTF0",1769102904636,0.011228,89140.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102904833,0.11357958,89135.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102905032,0.11357958,89133.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102905232,0.12480858,89133.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102905634,0.11357958,89133.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102905831,0.11357958,89133.0,89117.0,0.01382333]
["bitfinex-derivatives","BTCF0:USTF0",1769102906031,0.011229,89134.0,89117.0,0.01382333]
["bitfinex-derivatives","BTCF0:USTF0",1769102906338,0.011228,89141.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102906533,0.011228,89136.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102906839,0.11374785,89144.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102906840,0.011229,89134.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102907041,0.11357958,89139.0,89117.0,0.00259233]
["bitfinex-derivatives","BTCF0:USTF0",1769102907232,0.11357958,89131.0,89112.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1769102907438,0.01123,89126.0,89112.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1769102908034,0.011229,89128.0,89112.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1769102908543,0.011229,89128.0,89112.0,0.01135415]
["bitfinex-derivatives","BTCF0:USTF0",1769102908840,0.12480858,89131.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102909030,0.01123,89127.0,89112.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1769102909232,0.11357958,89143.0,89116.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102909431,0.011229,89130.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102909627,0.011229,89130.0,89112.0,0.01135415]
["bitfinex-derivatives","BTCF0:USTF0",1769102910036,0.011229,89130.0,89114.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769102910437,0.011229,89131.0,89112.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1769102911340,0.11357958,89142.0,89117.0,0.11933667]
["bitfinex-derivatives","BTCF0:USTF0",1769102911539,0.11357958,89142.0,89122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102911735,0.11357958,89142.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102911943,0.011228,89140.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102912439,0.011228,89138.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102912842,0.011228,89138.0,89123.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102913348,0.011228,89136.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102913743,0.00016827,89144.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102913744,0.011228,89143.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102914045,0.011228,89141.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102914840,0.00016827,89144.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102914841,0.01139527,89144.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102915050,0.011228,89138.0,89119.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102915242,0.011228,89141.0,89119.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102915633,0.01139527,89144.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102915950,0.00016827,89144.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102916341,0.00016827,89144.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102916537,0.011228,89143.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102916737,0.011228,89141.0,89126.0,0.1232665]
["bitfinex-derivatives","BTCF0:USTF0",1769102917239,0.00016827,89144.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102917840,0.011228,89142.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102918446,0.00016827,89144.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102918641,0.00016827,89144.0,89125.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102918833,0.00016827,89144.0,89120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769102918834,0.011226,89154.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102919042,0.011227,89147.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769102919344,0.011226,89154.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102919545,0.11755002,89161.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102919743,0.011227,89150.0,89138.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102920556,0.011226,89153.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769102920943,0.00016827,89156.0,89138.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102921148,0.00016827,89156.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102921448,0.00280406,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102922147,0.11755002,89195.0,89165.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102922341,2.7e-07,89186.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102922544,0.0140238,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102922846,0.011222,89190.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769102923042,0.0028028,89197.0,89168.0,0.01139227]
["bitfinex-derivatives","BTCF0:USTF0",1769102923043,0.011222,89187.0,89168.0,0.01139227]
["bitfinex-derivatives","BTCF0:USTF0",1769102923244,0.11755002,89179.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102923436,0.11755002,89169.0,89134.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102923643,0.011225,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102923940,0.011225,89167.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102924144,0.011225,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769102924346,0.00016827,89165.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102925049,0.00016827,89165.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102925251,0.00016827,89165.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102925554,0.011223,89176.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102925745,0.011224,89173.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102925951,0.011224,89173.0,89151.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102926351,0.00016827,89171.0,89151.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102926747,0.00016827,89171.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769102927149,0.00016827,89171.0,89147.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102927150,0.11755002,89191.0,89164.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102927359,0.12035282,89197.0,89164.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102927553,0.011221,89193.0,89164.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102927858,0.011221,89196.0,89168.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102928059,0.0028028,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102928254,0.011221,89196.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102928461,0.01138927,89196.0,89178.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769102928855,0.00016827,89196.0,89181.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1769102929063,0.0028028,89197.0,89181.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1769102929261,0.011221,89194.0,89178.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769102930458,0.011221,89194.0,89178.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1769102931065,0.00016827,89195.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102932765,0.00016827,89195.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102932967,0.01122,89204.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102933368,0.11755002,89207.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102933559,0.01122,89200.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102933758,0.011221,89198.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102934068,0.00011155,89199.0,89186.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102934969,0.011221,89198.0,89181.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769102935358,0.011221,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102935564,0.011221,89196.0,89182.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102936369,0.00011155,89199.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102936667,0.011219,89208.0,89189.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102936863,0.12876802,89217.0,89192.0,0.1120365]
["bitfinex-derivatives","BTCF0:USTF0",1769102937058,0.011219,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102937259,0.11755002,89223.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102937468,0.011219,89213.0,89202.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102937858,0.011219,89211.0,89202.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102938072,0.011219,89208.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102938266,0.11755002,89215.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102938455,0.011219,89212.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102939469,0.011219,89215.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102940164,0.000168,89216.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102940364,0.000168,89216.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102940662,0.000168,89216.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102940864,0.01122,89205.0,89202.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769102941065,0.01122,89205.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102941066,0.01122,89205.0,89193.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769102941266,0.011386,89216.0,89193.0,0.3921565]
["bitfinex-derivatives","BTCF0:USTF0",1769102941468,0.011219,89214.0,89193.0,0.3921565]
["bitfinex-derivatives","BTCF0:USTF0",1769102941861,0.000168,89216.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102942063,0.000168,89216.0,89198.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102942461,0.011219,89210.0,89198.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102944473,0.011219,89208.0,89198.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102945174,0.11889047,89218.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102945471,0.13827484,89217.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102945666,0.02227478,89216.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102945870,0.02227478,89215.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102946068,0.02227478,89214.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102946268,0.02227478,89213.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102946469,0.02227478,89212.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102946670,0.02227478,89211.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102946872,0.02227478,89210.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102947071,0.011218,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102947271,0.02228317,89215.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102947569,0.011219,89212.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102947769,0.02228317,89211.0,89198.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1769102948278,0.02228317,89211.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102948577,0.011218,89216.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102948766,0.011218,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102949071,0.11600006,89227.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102949373,0.11600006,89221.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102949570,0.011217,89227.0,89203.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102949876,0.001121,89229.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769102950074,0.011215,89241.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102950377,0.011216,89234.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102950561,0.010103,89234.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769102951070,0.011214,89248.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102951071,0.1188016,89237.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102951271,0.11600006,89228.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102951474,0.011217,89224.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102951671,0.011218,89218.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102952077,0.011218,89221.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102952278,0.011217,89224.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102952579,0.011218,89222.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102953376,0.00016818,89226.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102953577,0.011218,89219.0,89211.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769102953772,0.011218,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102953773,0.011218,89220.0,89204.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102953967,0.11600006,89224.0,89204.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102954278,0.011218,89220.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102954672,0.011218,89217.0,89204.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102954873,0.011218,89217.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102955773,0.011219,89215.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102955974,0.011218,89218.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102956668,0.011218,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102956865,0.011218,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102957063,0.11600006,89224.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102957367,0.011218,89216.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102957769,0.011218,89215.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102958677,0.11600006,89217.0,89197.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102958867,0.011219,89210.0,89197.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102959069,0.11600006,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102959266,0.011219,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102959467,0.01122,89207.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102959774,0.00016818,89208.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102960378,0.00016818,89208.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102960977,0.00016818,89208.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102961175,0.00016818,89208.0,89194.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102961380,0.00016818,89208.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102961573,0.00016818,89208.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102961767,0.00016818,89208.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102962373,0.00648528,89214.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102963175,0.11600006,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102963380,0.011218,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102964169,0.00016818,89221.0,89199.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102964375,0.00016818,89221.0,89203.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102964675,0.11616824,89221.0,89193.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102965081,0.011218,89217.0,89196.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102965282,0.011218,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102966074,0.11616824,89221.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102966480,0.011219,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102966679,0.11600006,89219.0,89196.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102966875,0.011219,89211.0,89191.0,0.38935426]
["bitfinex-derivatives","BTCF0:USTF0",1769102967076,0.11488806,89219.0,89192.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102967271,0.11488806,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102967272,0.011218,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102967681,0.011218,89218.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102968379,0.011218,89219.0,89198.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102969183,0.00016818,89221.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102969184,0.00016818,89221.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102969384,0.11616824,89221.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102969684,0.011218,89217.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102969882,0.011218,89217.0,89194.0,0.38918608]
["bitfinex-derivatives","BTCF0:USTF0",1769102970072,0.011218,89217.0,89195.0,0.10914608]
["bitfinex-derivatives","BTCF0:USTF0",1769102970274,0.011218,89217.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102970275,0.11600006,89216.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102970472,0.011219,89208.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102970674,0.11600006,89211.0,89194.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769102970974,0.11600006,89199.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102971172,0.011221,89195.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769102971485,0.011221,89195.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102971683,0.011221,89198.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102971984,0.00016818,89198.0,89181.0,0.01139118]
["bitfinex-derivatives","BTCF0:USTF0",1769102972385,0.011221,89197.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102973783,0.011221,89194.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102973986,0.12114422,89194.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102974381,0.01138918,89198.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102974880,0.00016818,89198.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102975082,0.00016818,89198.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102975381,0.00016818,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102975883,0.00016818,89198.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102976086,0.00016818,89198.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102976087,0.00016818,89198.0,89182.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102976284,0.00016818,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102976486,0.00016818,89198.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102976688,0.00016818,89198.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102977592,0.00016818,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769102977894,0.00016818,89198.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102977895,0.011221,89197.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102979785,0.011221,89195.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102979986,0.00016818,89198.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102980597,0.00016818,89198.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102982500,0.00016818,89198.0,89181.0,0.11049897]
["bitfinex-derivatives","BTCF0:USTF0",1769102982696,0.01138918,89198.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102982896,0.00016818,89198.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102983192,0.10992322,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102983193,0.01122,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769102983495,0.01122,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769102984186,0.00016818,89206.0,89194.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102984589,0.00016818,89206.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102984788,0.011219,89212.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102985197,0.011219,89212.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102985387,0.10992322,89220.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102985583,0.011219,89212.0,89197.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102985788,0.011219,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769102985985,0.12113922,89235.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102986188,0.10992322,89234.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102986798,0.011218,89218.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102986993,0.10992322,89230.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102987194,0.011218,89220.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102987385,0.011217,89229.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102987590,0.011218,89219.0,89206.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102987998,0.011218,89219.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102989899,0.011218,89222.0,89204.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102990399,0.011218,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102990699,0.011218,89219.0,89204.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102991099,0.011218,89219.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102992000,0.011218,89219.0,89205.0,0.12155079]
["bitfinex-derivatives","BTCF0:USTF0",1769102992688,0.011218,89222.0,89208.0,0.12154979]
["bitfinex-derivatives","BTCF0:USTF0",1769102993092,0.011218,89221.0,89208.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102993293,0.011218,89219.0,89208.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102993902,0.011218,89218.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102994204,0.011218,89215.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102994507,0.011218,89215.0,89201.0,0.12155079]
["bitfinex-derivatives","BTCF0:USTF0",1769102995304,0.011218,89218.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769102996306,0.011218,89221.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102997202,0.28008,89235.0,89196.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769102997203,0.011217,89224.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102998202,0.011218,89223.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102998402,0.011218,89223.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102998601,0.011218,89223.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102999305,0.10114122,89227.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769102999602,0.28004,89236.0,89213.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769102999904,0.011217,89228.0,89216.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1769103000105,0.011216,89231.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103000299,0.011217,89230.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103000498,0.00280154,89237.0,89221.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769103000903,0.00280154,89237.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103001205,0.00280154,89237.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103001401,0.28004,89253.0,89221.0,0.11033079]
["bitfinex-derivatives","BTCF0:USTF0",1769103001402,0.011215,89247.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103001604,0.11420975,89234.0,89209.0,0.12532177]
["bitfinex-derivatives","BTCF0:USTF0",1769103001806,0.11420975,89234.0,89192.0,0.05127805]
["bitfinex-derivatives","BTCF0:USTF0",1769103001807,0.011217,89228.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103002108,0.011218,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103002400,0.11420975,89243.0,89210.0,0.11410277]
["bitfinex-derivatives","BTCF0:USTF0",1769103002602,0.12542475,89241.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103002792,0.00016792,89235.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103002998,0.00016792,89235.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103003303,0.15202166,89262.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103003304,0.011215,89242.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103003708,0.12521198,89242.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103004205,0.011216,89232.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103004404,0.011216,89235.0,89218.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1769103004810,0.011216,89233.0,89218.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1769103005211,0.011216,89233.0,89218.0,0.01138608]
["bitfinex-derivatives","BTCF0:USTF0",1769103005412,0.11399698,89240.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103005619,0.011216,89233.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103005810,0.011216,89233.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103006211,0.011216,89233.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103007111,0.11399698,89237.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103007513,0.11399698,89237.0,89218.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103007514,0.011216,89235.0,89218.0,0.01138608]
["bitfinex-derivatives","BTCF0:USTF0",1769103008710,0.011216,89238.0,89218.0,0.11017153]
["bitfinex-derivatives","BTCF0:USTF0",1769103008903,0.11399698,89244.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103009105,0.11399698,89241.0,89218.0,0.12138953]
["bitfinex-derivatives","BTCF0:USTF0",1769103009511,0.11399698,89241.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103009512,0.011216,89236.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103010507,0.011215,89243.0,89227.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103010710,0.011215,89242.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103011013,0.011215,89240.0,89227.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103011309,0.011215,89240.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103012115,0.011216,89238.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103012610,0.011215,89241.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103013114,0.11399698,89248.0,89224.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103013305,0.11399698,89248.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103013911,0.11399698,89259.0,89229.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103014107,0.011215,89247.0,89232.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103014505,0.011214,89250.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103014709,0.11399698,89253.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103014910,0.11399698,89253.0,89231.0,0.01138408]
["bitfinex-derivatives","BTCF0:USTF0",1769103015110,0.011213,89257.0,89231.0,0.01138408]
["bitfinex-derivatives","BTCF0:USTF0",1769103015111,0.011215,89245.0,89231.0,0.01138408]
["bitfinex-derivatives","BTCF0:USTF0",1769103015514,0.011215,89243.0,89231.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103015716,0.11373834,89241.0,89231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769103016005,0.28,89252.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103016006,0.011217,89227.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103016206,0.011217,89225.0,89206.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103016505,0.011217,89225.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103017613,0.00016808,89227.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103017814,0.011217,89226.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103018819,0.00016808,89227.0,89209.0,0.11017153]
["bitfinex-derivatives","BTCF0:USTF0",1769103019013,0.11399698,89237.0,89214.0,0.12122245]
["bitfinex-derivatives","BTCF0:USTF0",1769103019318,0.011216,89235.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103019526,0.12521198,89242.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103019718,0.11399698,89253.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103019914,0.27996,89250.0,89229.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103020114,0.011215,89243.0,89233.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103020313,0.011215,89244.0,89224.0,0.09584822]
["bitfinex-derivatives","BTCF0:USTF0",1769103020518,0.011215,89247.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103020827,0.011214,89247.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103021217,0.11163055,89261.0,89203.0,0.04008692]
["bitfinex-derivatives","BTCF0:USTF0",1769103021218,0.10041755,89261.0,89203.0,0.04008692]
["bitfinex-derivatives","BTCF0:USTF0",1769103021423,8e-08,89241.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103021622,0.011213,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103021824,0.11399698,89266.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103022024,0.00112,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103022224,0.00112,89269.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103022414,0.00112,89269.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103022811,0.00112,89269.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103023119,0.011212,89268.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103023432,0.00112,89269.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103024127,0.00112,89269.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103024128,0.012332,89269.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103024326,0.012332,89269.0,89254.0,0.12121745]
["bitfinex-derivatives","BTCF0:USTF0",1769103024628,0.012332,89269.0,89254.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103026422,0.012332,89269.0,89254.0,0.12121645]
["bitfinex-derivatives","BTCF0:USTF0",1769103026734,0.00112,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103027229,0.011212,89266.0,89254.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103027429,0.011212,89263.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103027632,0.00112,89269.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103027832,0.011213,89260.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103028021,0.00112,89269.0,89220.0,0.35167938]
["bitfinex-derivatives","BTCF0:USTF0",1769103028022,0.011214,89253.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103028731,0.011213,89256.0,89234.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103029112,0.011213,89256.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103029113,0.00016808,89254.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103029326,0.01138208,89254.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103029522,0.00016808,89254.0,89237.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103029718,0.00016808,89254.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103030028,0.011213,89261.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103030230,0.011212,89264.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103030619,0.011213,89262.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103030918,0.00112,89269.0,89247.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103031117,0.00112,89269.0,89254.0,0.12121745]
["bitfinex-derivatives","BTCF0:USTF0",1769103031324,0.00112,89269.0,89254.0,0.11000345]
["bitfinex-derivatives","BTCF0:USTF0",1769103031822,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103032227,0.011211,89274.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103032429,0.011211,89273.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103035018,0.011212,89269.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103035327,0.011211,89272.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103035529,0.011211,89275.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103035719,0.11399698,89282.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103035921,0.12520698,89282.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103036122,0.011212,89270.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103036524,0.1183255,89278.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103037424,0.011211,89274.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103037625,0.011211,89274.0,89260.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103037927,0.011211,89273.0,89260.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103038132,0.011211,89276.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103038526,0.011211,89273.0,89260.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103038727,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103039327,0.011211,89276.0,89260.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103039529,0.011209,89287.0,89266.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103039736,0.011209,89295.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103040031,0.011209,89289.0,89261.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103040234,0.1183255,89292.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103040435,0.011211,89273.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103040733,0.011211,89274.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103041039,0.01137908,89274.0,89256.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103041228,0.01137908,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103041732,0.011211,89271.0,89256.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103042127,0.01137908,89274.0,89256.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103042323,0.011211,89272.0,89256.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103043034,0.011211,89273.0,89256.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1769103043239,0.00016808,89274.0,89256.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103043430,0.19610141,89270.0,89256.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103043635,0.19610141,89270.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103043636,0.011213,89259.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103044031,0.19610141,89253.0,89233.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103044231,0.011212,89270.0,89233.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103044232,0.1295385,89257.0,89233.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103044436,0.1295385,89257.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103044834,0.011213,89257.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103045735,0.1183255,89262.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103045937,0.1295345,89260.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103046136,0.1183255,89260.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103046344,0.011213,89256.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103047236,0.1183255,89254.0,89240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769103047428,0.011215,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103047631,0.1183255,89250.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103047837,0.011216,89235.0,89229.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769103048038,0.011216,89235.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103048234,0.011215,89244.0,89222.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103048433,0.011215,89242.0,89224.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103049031,0.1183255,89249.0,89224.0,0.1082588]
["bitfinex-derivatives","BTCF0:USTF0",1769103049032,0.011214,89248.0,89224.0,0.1082588]
["bitfinex-derivatives","BTCF0:USTF0",1769103049238,0.4094195,89254.0,89230.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103049439,0.4094195,89254.0,89233.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103049639,0.011209,89249.0,89233.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103049834,0.011209,89247.0,89233.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103050040,0.011209,89247.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103050230,0.011214,89249.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103050231,0.011209,89243.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103050436,0.011209,89242.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103050631,0.011209,89245.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103051037,0.011209,89240.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103051236,0.011209,89245.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103051735,0.1295385,89257.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103051936,0.08806157,89286.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103051937,0.011214,89249.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103052137,0.1183255,89249.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103052337,0.011214,89252.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103053445,0.011215,89243.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103053746,0.011215,89243.0,89233.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103053747,0.011215,89243.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103054548,0.011216,89235.0,89222.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103054751,0.011216,89233.0,89218.0,0.03005817]
["bitfinex-derivatives","BTCF0:USTF0",1769103054942,0.1295415,89233.0,89217.0,0.03005817]
["bitfinex-derivatives","BTCF0:USTF0",1769103055338,0.1295415,89233.0,89216.0,0.02469489]
["bitfinex-derivatives","BTCF0:USTF0",1769103055642,0.1183255,89233.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103055841,0.1183255,89224.0,89205.0,0.04008692]
["bitfinex-derivatives","BTCF0:USTF0",1769103056042,0.1295435,89220.0,89203.0,0.04008692]
["bitfinex-derivatives","BTCF0:USTF0",1769103056246,0.1295435,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103056442,0.00016808,89219.0,89202.0,0.1082588]
["bitfinex-derivatives","BTCF0:USTF0",1769103056841,0.00016808,89219.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103057643,0.00016808,89219.0,89206.0,0.10809072]
["bitfinex-derivatives","BTCF0:USTF0",1769103057949,0.011217,89231.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103058540,0.011217,89226.0,89204.0,0.04008692]
["bitfinex-derivatives","BTCF0:USTF0",1769103058737,0.011217,89226.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103058950,0.011217,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103059146,0.1183255,89230.0,89202.0,0.05956472]
["bitfinex-derivatives","BTCF0:USTF0",1769103059347,0.011218,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103059951,0.00016808,89221.0,89202.0,0.05956472]
["bitfinex-derivatives","BTCF0:USTF0",1769103060250,0.00016808,89221.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103060650,0.00016808,89221.0,89202.0,0.05956472]
["bitfinex-derivatives","BTCF0:USTF0",1769103060851,0.01138608,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103061247,0.01138608,89221.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103062252,0.01138608,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103062849,0.011218,89219.0,89205.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103063047,0.11400178,89218.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103063351,0.12521978,89218.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103063649,0.011218,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103064644,0.011218,89216.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103064945,0.011218,89216.0,89200.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1769103065661,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103065854,0.00016808,89221.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103066449,0.01138608,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103066941,0.01138608,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103067249,0.00016808,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103067549,0.19617683,89240.0,89200.0,0.11953589]
["bitfinex-derivatives","BTCF0:USTF0",1769103067550,0.11400178,89242.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103067853,0.11400178,89226.0,89201.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103068054,0.011218,89218.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103069349,0.011218,89216.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103070555,0.011218,89219.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103071361,0.11416986,89220.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103072058,0.011218,89219.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103072262,0.12521978,89219.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103072761,0.011218,89217.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103072960,0.011218,89215.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103074262,0.12521978,89218.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103074662,0.011218,89215.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103075267,0.011218,89217.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103076157,0.12521978,89217.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103076354,0.11400178,89217.0,89190.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103076558,0.12522078,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103076758,0.011219,89210.0,89190.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103076959,0.011219,89212.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769103077666,0.01122,89206.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103077868,0.12522078,89212.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103078375,0.011219,89210.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103079071,0.011219,89212.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769103079268,0.00016808,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103079462,0.11416986,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103079869,0.11416986,89220.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103080068,0.11400178,89217.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103080264,0.011219,89213.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769103080667,0.011219,89211.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769103080869,0.12522078,89214.0,89197.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1769103081571,0.12522078,89214.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103081781,0.11416986,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103082271,0.00016808,89220.0,89198.0,0.13064487]
["bitfinex-derivatives","BTCF0:USTF0",1769103082477,0.28,89231.0,89208.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103082678,0.28,89231.0,89210.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103082873,0.11400178,89229.0,89201.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103083074,0.11400178,89225.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103083478,0.011218,89222.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103083881,0.11400178,89225.0,89202.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103084082,0.12521878,89225.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103084277,0.11400178,89225.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103084482,0.00016808,89228.0,89210.0,0.19630902]
["bitfinex-derivatives","BTCF0:USTF0",1769103084878,0.00016808,89228.0,89207.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103085474,0.00016808,89228.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103085776,0.28,89244.0,89222.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103085971,0.28,89244.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103086280,0.291215,89244.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103086486,0.12521378,89265.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103086783,0.11400178,89260.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103087178,0.11400178,89260.0,89234.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103087179,0.00016808,89261.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103087382,0.00016808,89261.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103087582,0.00280029,89277.0,89250.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103087789,0.011211,89276.0,89253.0,0.11942387]
["bitfinex-derivatives","BTCF0:USTF0",1769103088080,0.011211,89274.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103088881,0.00280029,89277.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103089082,0.011211,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103089378,0.11680207,89277.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103089572,0.011212,89271.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103089775,0.011212,89269.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103089978,0.011212,89267.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103090977,0.011212,89267.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103091177,0.011212,89270.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103092683,0.12758191,89270.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103092989,0.011212,89266.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103093286,0.011212,89269.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103093489,0.00016808,89265.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103093681,0.00016808,89265.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103093989,0.00016808,89265.0,89244.0,0.11959195]
["bitfinex-derivatives","BTCF0:USTF0",1769103094185,0.27996,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103094684,0.27996,89276.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103094889,0.011211,89272.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103095088,0.011211,89275.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103095282,0.011211,89275.0,89250.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103096490,0.011211,89275.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103096888,0.00280029,89277.0,89254.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103097091,0.00280029,89277.0,89266.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103097392,0.011209,89287.0,89266.0,0.08563555]
["bitfinex-derivatives","BTCF0:USTF0",1769103097585,0.01137808,89285.0,89266.0,0.08563555]
["bitfinex-derivatives","BTCF0:USTF0",1769103097788,0.11653799,89285.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103098090,0.01121,89281.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103098886,0.01121,89284.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103099194,0.00016808,89285.0,89264.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103099486,0.00016808,89285.0,89268.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103100285,0.01121,89281.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103100486,0.011212,89269.0,89263.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769103100691,0.11636991,89271.0,89240.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103100995,0.011213,89261.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103101196,0.11636991,89264.0,89236.0,0.12238139]
["bitfinex-derivatives","BTCF0:USTF0",1769103101388,0.11636991,89256.0,89230.0,0.12238239]
["bitfinex-derivatives","BTCF0:USTF0",1769103101585,0.11636991,89256.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103101780,0.11636991,89256.0,89236.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103101983,0.011214,89252.0,89237.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1769103102179,0.011214,89252.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103102393,0.011214,89253.0,89241.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103102692,0.011214,89253.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103102693,0.011214,89253.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103102891,0.011214,89253.0,89241.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103103388,0.011214,89251.0,89243.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103103588,0.00016808,89255.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103103589,0.11653799,89255.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103103886,0.011214,89247.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103104087,0.011215,89244.0,89237.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103104289,0.011215,89242.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103104587,0.11636991,89250.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103104788,0.011215,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103105696,0.011215,89240.0,89207.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103105697,0.11636991,89238.0,89207.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103105897,0.11636991,89230.0,89203.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1769103106098,0.011217,89227.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103106794,0.00858354,89227.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103107891,0.11653799,89227.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103108096,0.011219,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103108599,0.011219,89215.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103109102,0.11636991,89220.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103109286,0.01122,89203.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769103109491,0.01122,89203.0,89191.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1769103109688,0.00016808,89209.0,89195.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103109896,0.00016808,89209.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103110191,0.00016808,89209.0,89196.0,0.12238639]
["bitfinex-derivatives","BTCF0:USTF0",1769103110393,0.011218,89218.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103110800,0.011218,89221.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103111600,0.00016808,89218.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103111799,0.00016808,89218.0,89196.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103112102,0.11636991,89231.0,89205.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103112295,0.11636991,89231.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103112296,0.011216,89235.0,89212.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103112495,0.011216,89235.0,89201.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103112697,0.011216,89235.0,89205.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103112902,0.011216,89235.0,89209.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103113504,0.39628991,89236.0,89209.0,0.12238439]
["bitfinex-derivatives","BTCF0:USTF0",1769103113803,0.011217,89225.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103114305,0.011217,89228.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103114695,0.011217,89228.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103115705,0.011216,89231.0,89205.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103115908,0.011216,89231.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103116204,0.11636991,89235.0,89206.0,0.11116539]
["bitfinex-derivatives","BTCF0:USTF0",1769103116394,0.011217,89229.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103116595,0.011216,89233.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103117003,0.11636991,89229.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103117699,0.011218,89222.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103117899,0.011218,89220.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103118100,0.011217,89224.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103118300,0.011218,89222.0,89212.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103118502,0.11636991,89216.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103118708,0.11636991,89216.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103118899,0.01122,89206.0,89189.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769103119600,0.01122,89206.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103119601,0.00016808,89206.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103119796,0.11636991,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103120106,0.01122,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103120307,0.12758991,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103121408,0.11636991,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103121914,0.00016808,89206.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103122103,0.00016808,89206.0,89189.0,0.11884724]
["bitfinex-derivatives","BTCF0:USTF0",1769103122508,0.00016808,89206.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103122807,0.00016808,89206.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103124606,0.11335487,89227.0,89198.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103124806,0.011217,89227.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103125008,0.28,89231.0,89204.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103125009,0.11335487,89230.0,89204.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103125206,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103125710,0.011218,89217.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103125911,0.00016808,89219.0,89202.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1769103126411,0.00016808,89219.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103126812,0.011218,89218.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103127409,0.00016808,89219.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103127914,0.11335487,89238.0,89209.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103128113,0.011217,89229.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103128514,0.011216,89235.0,89209.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103128703,0.011216,89237.0,89214.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103128908,0.011216,89233.0,89218.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103129816,0.011216,89233.0,89217.0,0.12398789]
["bitfinex-derivatives","BTCF0:USTF0",1769103130007,0.11335487,89242.0,89217.0,0.11276989]
["bitfinex-derivatives","BTCF0:USTF0",1769103130315,0.011216,89232.0,89217.0,0.11276989]
["bitfinex-derivatives","BTCF0:USTF0",1769103130516,0.011215,89240.0,89217.0,0.11276989]
["bitfinex-derivatives","BTCF0:USTF0",1769103130706,0.011215,89241.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103130907,0.011215,89241.0,89217.0,0.11276989]
["bitfinex-derivatives","BTCF0:USTF0",1769103131110,0.011215,89244.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103131417,0.011214,89248.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103131715,0.011214,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103131914,0.28,89256.0,89231.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103132120,0.11335487,89255.0,89231.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103132314,0.011214,89250.0,89225.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103132509,0.011214,89253.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103132704,0.011214,89251.0,89235.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103133220,0.01138208,89252.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103133418,0.01138208,89252.0,89235.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103133419,0.00016808,89252.0,89239.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103133714,0.011213,89262.0,89241.0,0.12381681]
["bitfinex-derivatives","BTCF0:USTF0",1769103133919,0.11335487,89266.0,89241.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103134122,0.11335487,89266.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103134319,0.11335487,89264.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103134532,0.28,89267.0,89236.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103134814,0.00112,89269.0,89242.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103135020,0.011212,89268.0,89242.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103135213,0.00112,89269.0,89250.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103135412,0.00112,89269.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103135620,0.00112,89269.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103135809,0.00112,89269.0,89255.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103136510,0.12456487,89286.0,89255.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103136715,0.01121,89282.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103136919,0.01121,89280.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103137318,0.01121,89280.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103137514,0.01121,89280.0,89256.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103137715,0.01121,89284.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103137924,0.01121,89282.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103138325,0.01121,89282.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103138525,0.011209,89291.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103138819,0.011209,89291.0,89272.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103139026,0.39331487,89295.0,89272.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103139326,0.011209,89290.0,89272.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103140025,0.11335487,89287.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103140224,0.01121,89282.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103141126,0.11335487,89287.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103141321,0.011209,89294.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103141322,0.11335487,89283.0,89263.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103142130,0.11335487,89273.0,89243.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103142330,0.11335487,89268.0,89243.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103142627,0.011211,89275.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103142827,0.11335487,89279.0,89243.0,0.39252181]
["bitfinex-derivatives","BTCF0:USTF0",1769103143228,0.00016808,89270.0,89252.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103143529,0.00016808,89270.0,89252.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1769103143731,0.00016808,89270.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103144127,0.00016808,89270.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103144520,0.00016808,89270.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103144721,0.11335487,89279.0,89252.0,0.11276989]
["bitfinex-derivatives","BTCF0:USTF0",1769103144922,0.11335487,89285.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103145129,0.011209,89293.0,89252.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103145130,0.01121,89284.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103145826,0.01121,89284.0,89266.0,0.01138008]
["bitfinex-derivatives","BTCF0:USTF0",1769103146026,0.01121,89282.0,89266.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103146226,0.01121,89280.0,89266.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103146527,0.011211,89274.0,89266.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103146728,0.11335487,89274.0,89248.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103147233,0.11335487,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103147432,0.11335487,89274.0,89249.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103147630,0.12456587,89274.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103147832,0.11335487,89274.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103148830,0.11335487,89274.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103149133,0.11335487,89274.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103149328,0.11335487,89274.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103150634,0.00016808,89275.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103150833,0.00016808,89275.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103150834,0.00016808,89275.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103152435,0.00016808,89275.0,89254.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103153426,0.00016808,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103153630,0.00016808,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103153932,0.00016808,89275.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103155640,0.00016808,89275.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103156242,0.00016808,89275.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103157142,0.00016808,89275.0,89254.0,0.11260181]
["bitfinex-derivatives","BTCF0:USTF0",1769103157143,0.00016808,89275.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103158047,0.00016808,89275.0,89253.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103158048,0.011209,89288.0,89264.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103158235,0.011209,89294.0,89272.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103158436,0.27984,89299.0,89272.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103158630,0.27984,89299.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103159046,0.011209,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103159342,0.12649773,89298.0,89272.0,0.12404894]
["bitfinex-derivatives","BTCF0:USTF0",1769103159645,0.00016808,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103159841,0.011209,89291.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103160245,0.00016808,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103160847,0.00016808,89294.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103161044,0.01137708,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103161248,0.011209,89292.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103161746,0.00016808,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103161948,0.11545781,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103162447,0.011209,89290.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103162645,0.11528973,89288.0,89256.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103162942,0.11528973,89282.0,89256.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103163146,0.011209,89287.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103163342,0.11528973,89288.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103163544,0.011211,89278.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103163749,0.011211,89279.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103164139,0.11528973,89281.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103164342,0.01121,89282.0,89262.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1769103165046,0.01121,89285.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103165448,0.27984,89290.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103165749,0.011207,89304.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103166053,0.00016798,89304.0,89287.0,0.11300592]
["bitfinex-derivatives","BTCF0:USTF0",1769103166246,0.11808876,89317.0,89291.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103166247,0.00279903,89317.0,89291.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103166444,0.00279903,89317.0,89293.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103166648,0.00279903,89317.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103166848,0.00279903,89317.0,89303.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103167048,0.00279903,89317.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103167348,0.00279903,89317.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103167555,0.00279903,89317.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103167753,0.11528973,89336.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103168150,0.11528973,89334.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103168547,0.011205,89324.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103169654,0.011205,89324.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103170257,0.011204,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103170748,0.39508973,89333.0,89303.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103170957,0.39508973,89333.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103171156,0.011204,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103171348,0.39508973,89333.0,89303.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103171550,0.011204,89333.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103172058,0.011204,89333.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103172254,0.011204,89333.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103172756,0.11528973,89335.0,89302.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103172958,0.011205,89324.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103173356,0.011205,89325.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103174156,0.11528973,89328.0,89302.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103174768,0.011205,89324.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103176162,0.011206,89317.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103176363,0.11528973,89320.0,89301.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769103176572,0.11528973,89307.0,89279.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103176870,0.011207,89308.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103177070,0.011207,89308.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103177279,0.011207,89306.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103177663,0.00016798,89305.0,89288.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103177859,0.011207,89304.0,89288.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103178777,0.011208,89299.0,89288.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103178968,0.011208,89299.0,89266.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1769103178969,0.011208,89295.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103179367,0.011208,89295.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103179669,0.011208,89295.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103179866,0.011208,89298.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103180258,0.011208,89295.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103180469,0.011208,89295.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103181074,0.11545771,89305.0,89277.0,0.11300592]
["bitfinex-derivatives","BTCF0:USTF0",1769103181276,0.011207,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103181575,0.011208,89301.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103182072,0.00016798,89305.0,89281.0,0.12404794]
["bitfinex-derivatives","BTCF0:USTF0",1769103182265,0.011207,89304.0,89281.0,0.11283794]
["bitfinex-derivatives","BTCF0:USTF0",1769103182471,0.00016798,89305.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103183372,0.00016798,89305.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103184170,0.00016798,89305.0,89277.0,0.00296827]
["bitfinex-derivatives","BTCF0:USTF0",1769103184171,0.011207,89303.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103184371,0.11985027,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103184567,0.011208,89301.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103184767,0.011208,89302.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103184968,0.011208,89300.0,89282.0,0.12910972]
["bitfinex-derivatives","BTCF0:USTF0",1769103185366,0.011207,89303.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103185569,0.00016798,89305.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103185878,0.00016798,89305.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103186672,0.00016798,89305.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103186872,0.00016798,89305.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103187979,0.00016798,89305.0,89277.0,0.00296827]
["bitfinex-derivatives","BTCF0:USTF0",1769103187980,0.11985027,89305.0,89277.0,0.12086799]
["bitfinex-derivatives","BTCF0:USTF0",1769103188276,0.11985027,89305.0,89280.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103188277,0.13105727,89305.0,89280.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103188663,0.01137498,89305.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103189772,0.01137498,89305.0,89277.0,0.00296827]
["bitfinex-derivatives","BTCF0:USTF0",1769103189773,0.00016798,89305.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103190172,0.00016798,89305.0,89290.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103190375,0.00016798,89305.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103190675,0.00016798,89305.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103191173,0.00016798,89305.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103191566,0.00016798,89305.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103192572,0.00016798,89305.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103193671,0.00016798,89305.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103194270,0.00016798,89305.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103194473,0.00016798,89305.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103195181,0.00016798,89305.0,89289.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103195376,0.00016798,89305.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103195570,0.011205,89320.0,89299.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103195878,0.11968229,89325.0,89299.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103196081,0.011205,89324.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103196483,0.011205,89323.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103196684,0.011205,89323.0,89308.0,0.01137498]
["bitfinex-derivatives","BTCF0:USTF0",1769103196981,0.011205,89319.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103197583,0.011205,89321.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103198886,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103199086,0.11985027,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103200889,0.011206,89318.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103201901,0.011205,89321.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103202091,0.011205,89323.0,89309.0,0.12910672]
["bitfinex-derivatives","BTCF0:USTF0",1769103202286,0.00016798,89324.0,89309.0,0.11789972]
["bitfinex-derivatives","BTCF0:USTF0",1769103202588,0.011205,89321.0,89308.0,0.01137498]
["bitfinex-derivatives","BTCF0:USTF0",1769103203092,0.011205,89323.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103203293,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103203699,0.011205,89319.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103203898,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103204093,0.011205,89320.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103205198,0.11985027,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103205398,0.011205,89322.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103206099,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103206286,0.011205,89321.0,89308.0,0.01137498]
["bitfinex-derivatives","BTCF0:USTF0",1769103207796,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103209501,0.011205,89321.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103209701,0.01137298,89324.0,89308.0,0.1180677]
["bitfinex-derivatives","BTCF0:USTF0",1769103209995,0.011205,89320.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103211300,0.011205,89320.0,89308.0,0.01137498]
["bitfinex-derivatives","BTCF0:USTF0",1769103211800,0.00016798,89324.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103212501,0.011206,89313.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103212701,0.011206,89315.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103213000,0.011206,89317.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103213789,0.011206,89316.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103215003,0.11594775,89322.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103215605,0.011206,89315.0,89299.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103215801,0.011206,89315.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103216395,0.00016798,89324.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103216594,0.00016798,89324.0,89314.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103216900,0.00016798,89324.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103217204,0.00016798,89324.0,89310.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1769103217403,0.11594775,89346.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103217593,0.011202,89347.0,89320.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103217594,0.011203,89341.0,89320.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103217791,0.011203,89339.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103218006,0.011203,89337.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103218206,0.27972,89341.0,89320.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103218207,0.011204,89334.0,89320.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103218401,0.011204,89334.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103218402,0.11594775,89334.0,89314.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103218607,0.12715175,89330.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103219003,0.011204,89330.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103219200,0.011202,89343.0,89314.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103219400,9.8e-07,89332.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103219605,0.11594775,89345.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103219807,0.011203,89341.0,89314.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103220202,0.011203,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103220606,0.011203,89342.0,89325.0,0.01137298]
["bitfinex-derivatives","BTCF0:USTF0",1769103220909,0.011203,89342.0,89325.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103222710,0.11594775,89344.0,89325.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103222905,0.011203,89335.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103223216,0.12715075,89335.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103223414,0.12715075,89335.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103223606,0.12715075,89339.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103223909,0.011203,89335.0,89320.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103224104,0.11594775,89334.0,89320.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103226013,0.011204,89333.0,89320.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103227214,0.11594775,89334.0,89320.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1769103228818,0.11594775,89331.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103229005,0.12731873,89336.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103229209,0.00016798,89336.0,89318.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103229414,0.00016798,89336.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769103229716,0.001119,89349.0,89322.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1769103229717,0.11594775,89346.0,89322.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1769103229915,0.011202,89347.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103230807,0.4,89347.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103231105,0.0112,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769103231311,0.011201,89355.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103231905,0.011201,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103232119,0.0112,89362.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769103232312,0.12269113,89368.0,89343.0,0.1149392]
["bitfinex-derivatives","BTCF0:USTF0",1769103232511,0.00674338,89368.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769103232910,0.011199,89367.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769103233121,0.00674338,89368.0,89347.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103233419,0.00674338,89368.0,89349.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103233924,0.00674338,89368.0,89354.0,0.12597232]
["bitfinex-derivatives","BTCF0:USTF0",1769103234116,0.00674338,89368.0,89354.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103234316,0.00674338,89368.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769103234317,0.00674338,89368.0,89350.0,0.12597232]
["bitfinex-derivatives","BTCF0:USTF0",1769103235006,0.00674338,89368.0,89323.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103235007,0.39558775,89367.0,89323.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103235214,0.011203,89335.0,89315.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103235416,0.11594775,89361.0,89315.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103235607,0.056002,89362.0,89310.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769103235608,0.011205,89326.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103235813,0.011205,89326.0,89310.0,0.290846]
["bitfinex-derivatives","BTCF0:USTF0",1769103236114,0.011205,89326.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103236320,0.011205,89326.0,89310.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1769103237920,0.011204,89329.0,89310.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1769103238124,0.011205,89326.0,89310.0,0.12597732]
["bitfinex-derivatives","BTCF0:USTF0",1769103239120,0.11594775,89333.0,89309.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769103239322,0.011205,89319.0,89309.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769103240518,0.011206,89315.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103240819,0.011206,89318.0,89295.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103241221,0.011206,89314.0,89295.0,0.11477132]
["bitfinex-derivatives","BTCF0:USTF0",1769103241626,0.00030093,89313.0,89296.0,0.01137588]
["bitfinex-derivatives","BTCF0:USTF0",1769103242118,0.00030093,89313.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103242425,0.00030093,89313.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769103243122,0.0112,89364.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769103243123,0.11255645,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769103243322,0.11255645,89330.0,89300.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103243524,0.011206,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103244324,0.00016755,89311.0,89294.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769103244631,0.00857452,89312.0,89294.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769103244924,0.011207,89305.0,89294.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1769103245112,0.011208,89301.0,89284.0,0.03018106]
["bitfinex-derivatives","BTCF0:USTF0",1769103245419,0.011208,89298.0,89281.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103245925,0.011208,89298.0,89279.0,0.04139106]
["bitfinex-derivatives","BTCF0:USTF0",1769103246127,0.011208,89298.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103246319,0.011208,89302.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103246926,0.011208,89302.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103247325,0.011208,89300.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103247922,0.12376445,89300.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103248127,0.011209,89293.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103248718,0.11255645,89300.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103248923,0.011209,89288.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103249116,0.01121,89286.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103249320,0.01121,89286.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769103249524,0.11255645,89288.0,89261.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103249727,0.011211,89278.0,89260.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769103250124,0.011211,89271.0,89250.0,0.11038065]
["bitfinex-derivatives","BTCF0:USTF0",1769103250323,0.011211,89274.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103250528,0.011211,89272.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103251524,0.011211,89275.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103252829,0.11255645,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103252830,0.11255645,89290.0,89260.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103253126,0.011211,89274.0,89260.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103253336,0.011211,89272.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103253725,0.11255645,89279.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103253932,0.11255645,89278.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103254229,0.011212,89270.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103254426,0.011212,89267.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103254630,0.11255645,89276.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103255129,0.011213,89260.0,89251.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769103255726,0.011213,89260.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103255926,0.011213,89260.0,89251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769103257133,0.011212,89265.0,89251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769103257333,0.011212,89265.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103258238,0.011212,89268.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103259538,0.011212,89266.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103259742,0.011212,89264.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103261550,0.011212,89266.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103262846,0.11255645,89274.0,89251.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103263048,0.00016797,89278.0,89254.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103263245,0.011211,89277.0,89259.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103263445,0.011211,89277.0,89255.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103263446,0.011211,89277.0,89261.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103265342,0.11255645,89290.0,89265.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103265549,0.01121,89283.0,89265.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103266051,0.11255645,89302.0,89269.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103266352,0.11255645,89302.0,89255.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103266353,0.11255645,89278.0,89259.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103266547,0.00016797,89277.0,89260.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103266743,0.01121,89284.0,89266.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103267046,0.01121,89284.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103267047,0.011209,89292.0,89272.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103267246,0.011209,89292.0,89274.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103267553,0.011209,89295.0,89274.0,0.4012972]
["bitfinex-derivatives","BTCF0:USTF0",1769103267739,0.011209,89291.0,89274.0,0.3900862]
["bitfinex-derivatives","BTCF0:USTF0",1769103267945,0.011209,89289.0,89274.0,0.3900862]
["bitfinex-derivatives","BTCF0:USTF0",1769103268248,0.01121,89286.0,89274.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103268651,0.12376545,89294.0,89274.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103268852,0.01121,89282.0,89274.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103269052,0.11255645,89294.0,89274.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103269648,0.01121,89283.0,89274.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103269849,0.011208,89302.0,89275.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1769103270047,0.011209,89292.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103270448,0.001,89294.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103271155,0.011208,89297.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103271353,0.011207,89307.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103271655,0.011208,89297.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103271845,0.011207,89305.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103272046,0.011207,89307.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103272355,0.011209,89294.0,89280.0,0.11045417]
["bitfinex-derivatives","BTCF0:USTF0",1769103273253,0.11435632,89311.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103273446,0.011207,89305.0,89287.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103273654,0.01137497,89305.0,89289.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103273954,0.011208,89302.0,89289.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103274153,0.00016797,89305.0,89289.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103274154,0.011208,89300.0,89289.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103274560,0.00016797,89305.0,89288.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103274762,0.011208,89296.0,89288.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103276460,0.001,89302.0,89288.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103276663,0.001,89296.0,89288.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103277358,0.011209,89295.0,89288.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103277555,0.001,89296.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103277754,0.001,89296.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103277755,0.01121,89281.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103277960,0.01121,89281.0,89265.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103278459,0.11435632,89290.0,89265.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103278460,0.01121,89279.0,89265.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103280162,0.011211,89277.0,89265.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103280562,0.011211,89273.0,89266.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103280862,0.011209,89294.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103281160,0.01121,89280.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103281357,0.11435632,89298.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103281358,0.011209,89291.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103281658,0.01121,89282.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103282258,0.01121,89280.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103283252,0.011209,89289.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103284157,0.01121,89279.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103286269,0.01137797,89282.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103286466,0.00016797,89282.0,89267.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103286766,0.011208,89297.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103287071,0.01121,89287.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103287268,0.11435632,89297.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103287570,0.01121,89285.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103287872,0.011209,89294.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103288072,0.01121,89284.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103288571,0.02243063,89283.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103288757,0.02243063,89282.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103288961,0.21849209,89281.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103289162,0.02243063,89280.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103291572,0.01484221,89279.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103291769,0.19606146,89281.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103291964,0.20727146,89281.0,89271.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103292967,0.20727146,89281.0,89266.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103292968,0.19606146,89281.0,89266.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103293165,0.19606146,89276.0,89254.0,0.11837716]
["bitfinex-derivatives","BTCF0:USTF0",1769103293374,0.19606146,89264.0,89250.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103293670,0.19606146,89260.0,89248.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103293874,0.011214,89252.0,89248.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103294074,0.011214,89255.0,89248.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103294774,9.445e-05,89254.0,89248.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103295877,0.011214,89251.0,89243.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1769103296069,0.011214,89249.0,89244.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103296264,0.011214,89249.0,89244.0,0.24278413]
["bitfinex-derivatives","BTCF0:USTF0",1769103296469,0.011214,89252.0,89244.0,0.24278413]
["bitfinex-derivatives","BTCF0:USTF0",1769103296669,9.445e-05,89254.0,89244.0,0.24278413]
["bitfinex-derivatives","BTCF0:USTF0",1769103296875,9.445e-05,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103297377,9.445e-05,89254.0,89237.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1769103297979,0.011215,89246.0,89237.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1769103298485,9.445e-05,89254.0,89237.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1769103298486,0.011215,89244.0,89237.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1769103298679,9.445e-05,89243.0,89237.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1769103301782,0.011215,89240.0,89237.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769103302083,0.011213,89258.0,89239.0,0.11279715]
["bitfinex-derivatives","BTCF0:USTF0",1769103302275,0.011214,89253.0,89239.0,0.11279715]
["bitfinex-derivatives","BTCF0:USTF0",1769103302469,0.01138097,89260.0,89239.0,0.11279715]
["bitfinex-derivatives","BTCF0:USTF0",1769103302675,0.011215,89246.0,89238.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103303282,0.011214,89254.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103304888,0.011213,89258.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103305180,0.00016797,89260.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103306483,0.011214,89255.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103306686,0.011214,89253.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103308688,0.00016797,89260.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103308888,0.00016797,89260.0,89241.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103309287,0.011211,89273.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103309491,0.02231459,89272.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103309686,0.011211,89273.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103309687,0.02231459,89271.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103309882,0.011213,89258.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103310191,0.011214,89255.0,89244.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103310787,0.011214,89249.0,89239.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103310991,0.011214,89252.0,89245.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103315691,0.011212,89269.0,89254.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103315892,0.00280029,89277.0,89256.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103316092,0.01401129,89277.0,89260.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103316487,0.40506731,89295.0,89260.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103316685,0.00016791,89286.0,89269.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103316885,0.19607009,89280.0,89264.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103317595,0.011211,89274.0,89264.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103317994,0.011211,89272.0,89264.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103319197,0.011211,89275.0,89264.0,0.39979543]
["bitfinex-derivatives","BTCF0:USTF0",1769103320587,0.011211,89272.0,89264.0,0.39979543]
["bitfinex-derivatives","BTCF0:USTF0",1769103321296,0.011211,89275.0,89264.0,0.39979543]
["bitfinex-derivatives","BTCF0:USTF0",1769103321898,0.011211,89275.0,89265.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103322996,0.011211,89278.0,89265.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103323190,0.01121,89282.0,89265.0,0.11991543]
["bitfinex-derivatives","BTCF0:USTF0",1769103323395,0.00016791,89286.0,89264.0,0.15742249]
["bitfinex-derivatives","BTCF0:USTF0",1769103324001,0.011211,89278.0,89264.0,0.15742249]
["bitfinex-derivatives","BTCF0:USTF0",1769103325103,0.00016791,89286.0,89264.0,0.16863449]
["bitfinex-derivatives","BTCF0:USTF0",1769103325292,0.011211,89279.0,89264.0,0.15742249]
["bitfinex-derivatives","BTCF0:USTF0",1769103325494,0.00016791,89286.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103326400,0.011211,89279.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103326905,0.011211,89277.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103327107,0.01121,89284.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103327304,0.011211,89277.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103327806,0.01121,89284.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103329208,0.011211,89277.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103331109,0.01121,89283.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103331711,0.011211,89275.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103332316,0.00016791,89286.0,89265.0,0.07594142]
["bitfinex-derivatives","BTCF0:USTF0",1769103332518,0.00016791,89286.0,89268.0,0.06436116]
["bitfinex-derivatives","BTCF0:USTF0",1769103333018,0.01137791,89286.0,89271.0,0.05328968]
["bitfinex-derivatives","BTCF0:USTF0",1769103333821,0.01121,89281.0,89271.0,0.05328968]
["bitfinex-derivatives","BTCF0:USTF0",1769103334021,0.01121,89283.0,89271.0,0.05328968]
["bitfinex-derivatives","BTCF0:USTF0",1769103335217,0.00016791,89286.0,89271.0,0.05328968]
["bitfinex-derivatives","BTCF0:USTF0",1769103335420,0.011211,89278.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103336019,0.01121,89280.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103337222,0.00016791,89286.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103337827,0.011211,89278.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103338731,0.011211,89277.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103342231,0.01121,89280.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103342930,0.011211,89279.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103345628,0.01121,89281.0,89265.0,0.06733951]
["bitfinex-derivatives","BTCF0:USTF0",1769103346528,0.00016791,89286.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103346733,0.011211,89279.0,89265.0,0.05612751]
["bitfinex-derivatives","BTCF0:USTF0",1769103346939,0.00016791,89286.0,89261.0,0.05654571]
["bitfinex-derivatives","BTCF0:USTF0",1769103346940,0.11615456,89281.0,89261.0,0.05654571]
["bitfinex-derivatives","BTCF0:USTF0",1769103347143,0.00016791,89286.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103347144,0.11615456,89276.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103347440,0.00016791,89286.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103347744,0.11615456,89285.0,89260.0,0.05671378]
["bitfinex-derivatives","BTCF0:USTF0",1769103347943,0.011211,89278.0,89260.0,0.05671378]
["bitfinex-derivatives","BTCF0:USTF0",1769103348739,0.11615456,89285.0,89260.0,0.05671378]
["bitfinex-derivatives","BTCF0:USTF0",1769103348938,0.011211,89274.0,89260.0,0.05671378]
["bitfinex-derivatives","BTCF0:USTF0",1769103349140,0.011212,89266.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103349336,0.11615456,89276.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103349537,0.011211,89272.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103349842,0.011211,89277.0,89260.0,0.05937093]
["bitfinex-derivatives","BTCF0:USTF0",1769103350042,0.11615456,89280.0,89260.0,0.05937093]
["bitfinex-derivatives","BTCF0:USTF0",1769103350540,0.011211,89271.0,89260.0,0.05937093]
["bitfinex-derivatives","BTCF0:USTF0",1769103351336,0.11615456,89277.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1769103351540,0.11615456,89269.0,89245.0,0.0402432]
["bitfinex-derivatives","BTCF0:USTF0",1769103351741,0.011214,89251.0,89237.0,0.06293731]
["bitfinex-derivatives","BTCF0:USTF0",1769103351940,0.11999966,89262.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103351941,0.011214,89249.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103352130,0.011214,89247.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103352335,0.011214,89250.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769103352536,0.011215,89246.0,89237.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769103352738,0.011216,89231.0,89222.0,0.06013577]
["bitfinex-derivatives","BTCF0:USTF0",1769103352937,0.011217,89229.0,89220.0,0.06013577]
["bitfinex-derivatives","BTCF0:USTF0",1769103353133,0.011217,89229.0,89218.0,0.06013577]
["bitfinex-derivatives","BTCF0:USTF0",1769103353328,0.011216,89236.0,89215.0,0.06013577]
["bitfinex-derivatives","BTCF0:USTF0",1769103353534,0.011216,89236.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103353732,0.12,89242.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103354133,0.011216,89235.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103355843,0.011216,89235.0,89213.0,0.291059]
["bitfinex-derivatives","BTCF0:USTF0",1769103356242,0.12,89245.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103356439,0.011216,89232.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103356941,0.011216,89235.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103357345,0.011216,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103357747,0.011216,89235.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103358643,0.011216,89233.0,89213.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103358847,0.011218,89223.0,89201.0,0.07135577]
["bitfinex-derivatives","BTCF0:USTF0",1769103359038,0.011215,89242.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103359039,0.011217,89226.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103359233,0.011217,89224.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103360142,0.011215,89242.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103360143,0.011217,89227.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103360343,0.011217,89230.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103360936,0.011217,89225.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103361144,0.12,89234.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103361444,0.12,89228.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103361644,0.011219,89215.0,89199.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103361839,0.12,89221.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103361840,0.12,89225.0,89196.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769103362042,0.12,89225.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103362043,0.01122,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103362249,0.011218,89222.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103362250,0.011219,89209.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103362744,0.011219,89212.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103362944,7.911e-05,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103363335,7.911e-05,89211.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103363547,7.911e-05,89211.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103363942,7.911e-05,89211.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103364144,7.911e-05,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103365042,7.911e-05,89211.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103365043,0.01129811,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103365549,7.911e-05,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103365761,7.911e-05,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103366451,7.911e-05,89211.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103367052,7.911e-05,89211.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103367249,0.011219,89209.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103367450,7.911e-05,89211.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103367948,7.911e-05,89211.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103368152,7.911e-05,89211.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103368349,7.911e-05,89211.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103368554,0.00016807,89216.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103368746,0.00016807,89216.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103368948,0.011219,89215.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103369255,0.00016807,89216.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103369448,0.011219,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103370249,0.00016807,89216.0,89191.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769103370451,0.00016807,89216.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103370652,0.01138607,89216.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103370953,0.011218,89215.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103371146,0.00016807,89216.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103371147,0.01122,89202.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103371947,0.011221,89196.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103372146,0.4,89201.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103373359,0.01122,89200.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103374654,0.011221,89198.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103374854,0.011219,89213.0,89174.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769103374855,0.011221,89193.0,89174.0,0.291184]
["bitfinex-derivatives","BTCF0:USTF0",1769103375058,0.011221,89194.0,89174.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769103375861,0.00016817,89193.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103376562,0.00016817,89193.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103378763,0.011222,89190.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103379463,0.00016817,89193.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103379961,0.00016817,89193.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103380153,0.011221,89192.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103381764,0.12,89192.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1769103382673,0.12,89178.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103382863,0.011224,89175.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103383062,0.011224,89174.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103383370,0.011224,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103383556,0.011222,89187.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103383557,0.011225,89164.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103383758,0.12,89169.0,89156.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1769103383953,0.011225,89162.0,89156.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1769103384156,0.011225,89165.0,89145.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1769103384564,0.011226,89156.0,89116.0,0.08040443]
["bitfinex-derivatives","BTCF0:USTF0",1769103384768,0.011226,89157.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103385164,0.00016826,89155.0,89142.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103385570,0.00016826,89155.0,89147.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103385870,0.00012169,89154.0,89143.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103386273,0.00012169,89154.0,89147.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103386471,0.12,89172.0,89153.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103386663,0.011224,89171.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103387060,0.011224,89171.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103387272,0.131224,89171.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103387464,0.00016826,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103387970,0.011224,89168.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103388172,0.00016826,89169.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103388580,0.00016826,89169.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103388581,0.00016826,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103389879,0.011224,89168.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103390066,0.12,89168.0,89141.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103390269,0.011226,89157.0,89144.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103390469,0.011226,89157.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103390670,0.011226,89157.0,89148.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103390875,0.011226,89157.0,89149.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1769103391274,0.011226,89157.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103396286,0.131224,89168.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103396486,0.00016826,89166.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103396684,0.00016826,89166.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103397684,0.011225,89165.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103397984,0.011225,89163.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103398880,0.131225,89163.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103399080,0.12,89163.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103399583,0.4,89165.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103399886,0.00016826,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103400285,0.00016826,89166.0,89149.0,0.01139526]
["bitfinex-derivatives","BTCF0:USTF0",1769103400683,0.00016826,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103400891,0.00016826,89166.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103402084,0.00016826,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103402085,0.00016826,89166.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103402383,0.28016,89181.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103402384,0.12,89178.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103402689,0.12,89178.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103402690,0.02478333,89177.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103402891,0.03600633,89176.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103403193,0.131222,89188.0,89150.0,0.19655675]
["bitfinex-derivatives","BTCF0:USTF0",1769103403383,0.02458147,89187.0,89150.0,0.19655675]
["bitfinex-derivatives","BTCF0:USTF0",1769103403685,0.00016826,89178.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103404281,0.00016826,89178.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103404481,0.00016826,89178.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103405586,0.00016826,89178.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103405793,0.00016826,89178.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103406594,0.00016826,89178.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103406895,0.011222,89187.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103407195,0.011222,89185.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103407493,0.02449394,89184.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103407793,0.02449394,89183.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103407985,0.00016826,89186.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103408186,0.02449954,89185.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103408386,6.1e-07,89186.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103408686,6.1e-07,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103411093,6.1e-07,89186.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103411280,6.1e-07,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103411485,6.1e-07,89186.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103411881,6.1e-07,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103412080,0.12,89185.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103412283,0.011222,89184.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103412483,0.12,89185.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103412691,6.1e-07,89186.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103412878,0.12,89208.0,89176.0,0.19636119]
["bitfinex-derivatives","BTCF0:USTF0",1769103413084,0.131219,89208.0,89187.0,0.20758319]
["bitfinex-derivatives","BTCF0:USTF0",1769103413290,0.12,89208.0,89187.0,0.19636119]
["bitfinex-derivatives","BTCF0:USTF0",1769103413882,0.01122,89204.0,89180.0,0.19636119]
["bitfinex-derivatives","BTCF0:USTF0",1769103414088,0.00297106,89197.0,89180.0,0.19652945]
["bitfinex-derivatives","BTCF0:USTF0",1769103414796,0.00297106,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103415793,0.00297106,89197.0,89180.0,0.01139126]
["bitfinex-derivatives","BTCF0:USTF0",1769103415992,0.00297106,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103416796,0.00297106,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103418096,0.131219,89212.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103418295,0.011219,89208.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103418496,0.011219,89208.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103418697,0.011219,89208.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103418897,0.011219,89208.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103419198,0.01138716,89208.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103420291,0.02435503,89207.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103420500,0.02435503,89206.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103420694,0.02435503,89205.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103420895,0.02435503,89204.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103421095,0.02435503,89203.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103421394,0.02435503,89202.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103421600,0.02435503,89201.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103421794,0.02435503,89200.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103421995,0.02435503,89199.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103422198,0.02435503,89198.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103422399,0.02435503,89197.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103422694,0.02435503,89196.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103422895,0.02435503,89195.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103423094,0.02435503,89194.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103423289,0.02435503,89193.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103423494,0.011221,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103423691,0.011222,89189.0,89180.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1769103423899,0.12,89184.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103424088,0.011219,89207.0,89161.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769103424089,0.12,89210.0,89170.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103424288,0.011219,89208.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103424499,0.02434899,89207.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103424689,0.02434899,89206.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103424890,0.02434899,89205.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103425089,0.02434899,89204.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103425291,0.02434899,89203.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103425500,0.02434899,89202.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103425698,0.02434899,89201.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103425894,0.02434899,89200.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103426099,0.02434899,89199.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103426304,0.12,89220.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103426498,0.011218,89222.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103426694,0.011218,89222.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103426905,0.011218,89222.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103427101,0.011218,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103427305,0.011219,89214.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103427502,0.131218,89217.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103427707,0.131218,89217.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103427708,0.00016816,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103428910,0.13027216,89217.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103429111,0.011218,89219.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103429313,0.011218,89219.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103429698,0.12,89221.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103429897,0.011214,89249.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103429898,0.011217,89228.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103430503,0.12,89232.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103430705,0.131216,89238.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103431010,0.131216,89238.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103431011,0.12,89224.0,89180.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103431211,0.011216,89234.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103431403,0.011216,89232.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103431910,0.011217,89230.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103432111,0.011217,89228.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103432309,0.12,89223.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103433201,0.12016816,89228.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103433905,0.011217,89227.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103434108,0.011217,89223.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103434312,0.12016816,89228.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103434708,0.011218,89220.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103434900,0.131218,89217.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103435105,0.131219,89213.0,89183.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103435507,0.131219,89213.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103436006,0.131219,89213.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103436214,0.00016816,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103436805,0.01027416,89214.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103437017,0.011218,89217.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103437313,0.011218,89217.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103438111,0.011218,89217.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103438112,0.131218,89221.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103438310,0.02369227,89220.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103438503,0.001121,89229.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103438504,2.7e-07,89219.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103438708,0.012338,89229.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103438907,0.011217,89227.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103439109,0.001121,89229.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103439505,0.12,89219.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103439707,0.12,89215.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103440106,0.12,89215.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103440314,0.12,89215.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103440512,0.12,89215.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103442314,0.131218,89222.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103442912,0.011218,89220.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103443112,0.011218,89217.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103443314,0.131218,89220.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103443510,0.00016816,89221.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103443710,0.00016816,89221.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103444311,0.00016816,89221.0,89200.0,0.19640868]
["bitfinex-derivatives","BTCF0:USTF0",1769103444522,0.00016816,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103444719,0.01138616,89221.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103444920,0.13027316,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103445221,0.12,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103445607,0.12,89227.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103445813,0.011217,89226.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103446820,0.011217,89224.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103447019,0.011217,89224.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103447217,0.131217,89224.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103448222,0.12,89224.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103448423,0.131217,89224.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103449028,0.011218,89223.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103449225,0.011218,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103449619,0.12,89224.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103450628,0.02363553,89223.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103450825,0.02363553,89222.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103451021,0.02363553,89221.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103451227,0.02363553,89220.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103451422,0.12,89224.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103451423,0.02363553,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103451624,0.02363553,89218.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103451824,0.02363553,89217.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103452025,0.011217,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103452222,0.02363841,89222.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103452520,0.02363841,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103452719,0.02363841,89220.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103452920,0.02363841,89219.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453128,0.02363841,89218.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453325,0.02363841,89217.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453529,0.02363841,89216.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453728,0.011217,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453729,0.02363841,89215.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103453929,0.131217,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103454231,0.02364613,89222.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103454426,0.02364613,89221.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103454729,0.02364613,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103454931,0.02364613,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103455229,0.02364613,89218.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103456421,0.02364613,89218.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103456422,0.02364613,89218.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103456629,0.02364613,89217.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103456929,0.011219,89211.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103457132,0.12,89204.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103457334,0.13122,89204.0,89180.0,0.19634135]
["bitfinex-derivatives","BTCF0:USTF0",1769103457534,0.12,89201.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103457929,0.01122,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103457930,0.14367399,89200.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103458130,0.12,89200.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103458332,0.12,89200.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103459124,0.12,89200.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103459431,0.011219,89209.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103459638,0.00016816,89201.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103460540,0.12,89212.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103460738,0.02366632,89211.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103460939,0.02366632,89210.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103461138,0.12,89225.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103461537,0.12,89225.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103462039,0.012338,89229.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103462040,0.001121,89229.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103463244,0.12,89241.0,89207.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103463551,0.12,89241.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103463736,0.12,89241.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103463936,0.12,89241.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103464138,0.12,89241.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103464336,0.12,89238.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103464647,0.12,89238.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103467739,0.12,89238.0,89219.0,0.01138616]
["bitfinex-derivatives","BTCF0:USTF0",1769103471148,0.12,89238.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103471842,0.131216,89236.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103472035,0.011216,89234.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103472748,0.131216,89234.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103472941,0.131216,89235.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103473136,0.011216,89233.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103473344,0.12,89232.0,89219.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103475552,0.12,89226.0,89201.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769103475849,0.12,89226.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103476238,0.12,89221.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103476438,0.12,89224.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103476749,0.12,89224.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103476750,0.00016816,89215.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103477146,0.00016816,89215.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103477653,0.00016816,89215.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103477854,0.00016816,89215.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103478657,0.00016816,89215.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103478856,0.00016816,89215.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103480048,0.00016816,89215.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103481450,0.00016816,89215.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103481958,0.00016816,89215.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103482254,0.12,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103482755,0.12,89226.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103482756,0.12,89234.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103483052,0.12,89232.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103483353,0.12,89232.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103483945,0.12,89232.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103484143,0.12,89222.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103484345,0.12,89222.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103485154,0.12,89220.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103485358,0.12,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103485558,0.12,89212.0,89191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103485959,0.131219,89211.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103486360,0.12,89211.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103486559,0.12,89218.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103486755,0.00016816,89219.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103487060,0.00016816,89219.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103487260,0.00016816,89219.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103487453,0.00016816,89219.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103487862,0.00016816,89219.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103488460,0.00016816,89219.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103488760,0.12016816,89219.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103488960,0.12,89217.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103489660,0.12,89212.0,89193.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1769103490048,0.12,89212.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103490253,0.12,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103490661,0.12,89212.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103491160,0.12,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103492261,0.12,89212.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103492462,0.12,89210.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103492758,0.12,89210.0,89193.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1769103493455,0.12,89210.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103493657,0.12,89210.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103494361,0.12,89210.0,89193.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1769103494662,0.12,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103494861,0.12,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103495853,0.12,89210.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103498059,0.12,89210.0,89193.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1769103498467,0.12,89210.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103498864,0.12,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103499071,0.00016816,89219.0,89194.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769103499359,0.02327665,89218.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103499555,0.02327665,89217.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103499752,0.14327665,89217.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103499951,0.12,89215.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103500159,0.12016816,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103500361,0.02327737,89218.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103500563,0.02327737,89217.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103500763,0.02327737,89216.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103500971,0.12016816,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103501273,0.14327868,89218.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103501564,0.12,89234.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103501962,0.12,89234.0,89204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103502158,0.12,89234.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103502353,0.12,89241.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103502555,0.12,89241.0,89204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103502556,0.12,89241.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103502754,0.12,89241.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103503570,0.12,89241.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103503571,0.12,89241.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103503770,0.00016816,89243.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103504664,0.00016816,89243.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103505463,0.00016816,89243.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103505774,0.00016816,89243.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103505775,0.12016816,89243.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103506072,0.12016816,89243.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103506265,0.12016816,89243.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103506468,0.00016816,89243.0,89225.0,0.01138516]
["bitfinex-derivatives","BTCF0:USTF0",1769103506865,0.00016816,89243.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103507061,0.12,89255.0,89225.0,0.28016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103507262,0.12,89261.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103507469,0.12,89261.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103507668,0.12,89261.0,89227.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1769103507869,0.131214,89254.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103508174,0.131214,89254.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103508570,0.011214,89249.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103508875,0.12,89249.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103509882,0.011213,89262.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103510182,0.12,89261.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103510383,0.12,89261.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103510786,0.12,89255.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103511278,0.12,89246.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103511478,0.12,89250.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103511680,0.12,89246.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103512373,0.12,89246.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103513474,0.12,89246.0,89226.0,0.01138505]
["bitfinex-derivatives","BTCF0:USTF0",1769103513678,0.12,89244.0,89226.0,0.01138505]
["bitfinex-derivatives","BTCF0:USTF0",1769103513880,0.12,89242.0,89226.0,0.01138505]
["bitfinex-derivatives","BTCF0:USTF0",1769103514083,0.14377667,89241.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103514280,0.02377667,89240.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103514481,0.14377667,89239.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103514682,0.02377667,89238.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103514982,0.02377667,89237.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103515185,0.02377667,89236.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103515383,0.02377667,89235.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103515578,0.02377667,89234.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103515793,0.02377667,89233.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103516085,0.02377667,89232.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103516281,6.7e-07,89231.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103516483,0.12,89249.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103517187,0.12,89249.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103517188,0.12,89249.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103517388,0.12,89249.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103517584,0.12,89245.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103517779,0.12,89243.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103518285,0.12,89243.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103518483,0.12,89243.0,89219.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769103518676,0.12,89243.0,89222.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103518874,0.14053205,89268.0,89222.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103518875,0.12,89256.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103519083,0.12,89256.0,89236.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103519273,0.12,89256.0,89236.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769103519480,0.12,89256.0,89236.0,0.01121943]
["bitfinex-derivatives","BTCF0:USTF0",1769103519981,0.011212,89268.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103519982,0.12,89254.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103520779,0.10041755,89262.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103520780,0.12,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103521288,0.12,89249.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103521883,0.12,89249.0,89220.0,0.19619883]
["bitfinex-derivatives","BTCF0:USTF0",1769103522184,0.12,89249.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103522390,0.12,89249.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103522976,0.10041755,89264.0,89230.0,0.19619883]
["bitfinex-derivatives","BTCF0:USTF0",1769103522977,0.12,89263.0,89230.0,0.19619883]
["bitfinex-derivatives","BTCF0:USTF0",1769103523189,0.12,89260.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103523389,0.131213,89260.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103524185,0.12,89257.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103524390,0.12,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103524789,0.12,89254.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103526100,0.12,89254.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103526393,0.12,89254.0,89222.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1769103527091,0.12,89254.0,89229.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103527490,0.12,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103528394,0.02303901,89253.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103528599,0.14294678,89252.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103528801,0.11990777,89247.0,89229.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103529098,0.11990777,89245.0,89230.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103529298,0.11990777,89243.0,89230.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103529498,0.14294678,89242.0,89230.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103529694,0.02303901,89241.0,89230.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103529889,0.14295937,89241.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103530088,0.1392207,89240.0,89230.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103530289,0.02303901,89239.0,89230.0,0.20743772]
["bitfinex-derivatives","BTCF0:USTF0",1769103530494,0.11618169,89238.0,89220.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103530688,0.11612568,89229.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103530893,0.19622172,89230.0,89200.0,0.25634818]
["bitfinex-derivatives","BTCF0:USTF0",1769103530894,0.11612568,89219.0,89200.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103531193,0.11612568,89219.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103531399,0.12734368,89219.0,89200.0,0.19622172]
["bitfinex-derivatives","BTCF0:USTF0",1769103531586,0.19622172,89220.0,89201.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103531587,0.11612568,89217.0,89201.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103531898,0.02324401,89218.0,89201.0,0.01138805]
["bitfinex-derivatives","BTCF0:USTF0",1769103531899,0.11354136,89215.0,89201.0,0.01138805]
["bitfinex-derivatives","BTCF0:USTF0",1769103532899,0.11354136,89215.0,89201.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103533295,0.11354136,89215.0,89193.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103533600,0.11354136,89213.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103533798,0.11354136,89207.0,89184.0,0.291142]
["bitfinex-derivatives","BTCF0:USTF0",1769103534503,0.11354136,89207.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769103534704,0.11354136,89204.0,89184.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103535593,0.11354136,89202.0,89184.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103535991,0.11354136,89200.0,89184.0,0.28003265]
["bitfinex-derivatives","BTCF0:USTF0",1769103536200,0.11354136,89196.0,89176.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103536399,0.11354136,89196.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103536595,0.11354136,89203.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103537293,0.11354136,89199.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103538199,0.11354136,89199.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103538903,0.00016816,89200.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103539199,0.00016816,89200.0,89180.0,0.19631899]
["bitfinex-derivatives","BTCF0:USTF0",1769103539399,0.00016816,89200.0,89177.0,0.11790674]
["bitfinex-derivatives","BTCF0:USTF0",1769103539702,0.00016816,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103540098,0.00016816,89200.0,89177.0,0.11790674]
["bitfinex-derivatives","BTCF0:USTF0",1769103540298,0.00016816,89200.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103541804,0.00016816,89200.0,89177.0,0.11790674]
["bitfinex-derivatives","BTCF0:USTF0",1769103541999,0.00016816,89200.0,89176.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769103542000,0.011219,89215.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103542200,0.1345808,89214.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103542398,0.0230381,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103542597,0.0230381,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103542799,0.1115427,89214.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103543108,0.11167631,89212.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103543297,0.11167631,89212.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103544508,0.11167631,89212.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103544703,0.11167631,89212.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103544906,0.11167631,89212.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103545102,0.11167631,89212.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103545894,0.11167631,89212.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103547411,0.11167631,89212.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103547708,0.11167631,89212.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103549010,0.11167631,89210.0,89189.0,0.291222]
["bitfinex-derivatives","BTCF0:USTF0",1769103550409,0.11167631,89208.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103552313,0.11167631,89202.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103553510,0.02452222,89201.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103553712,0.11167631,89202.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103553910,0.02452222,89201.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103554111,0.02452773,89200.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103554312,0.11167631,89202.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103554506,0.02452779,89201.0,89189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769103554707,0.1362041,89200.0,89189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769103554909,0.11167631,89200.0,89189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769103555212,0.01138716,89213.0,89182.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103555213,0.12289731,89196.0,89182.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103555911,0.11167631,89196.0,89182.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103557105,0.11167631,89196.0,89182.0,0.291263]
["bitfinex-derivatives","BTCF0:USTF0",1769103557915,0.11167631,89196.0,89182.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103558412,0.11167631,89196.0,89172.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103558708,0.12289831,89188.0,89172.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103558914,0.11167631,89188.0,89172.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103559102,0.11167631,89188.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103559309,8.916e-05,89187.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103559509,0.11176547,89187.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103560211,0.02537253,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103560411,0.02537253,89185.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103560605,0.011222,89186.0,89165.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1769103560805,0.011222,89186.0,89162.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103560806,0.11167631,89176.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103561116,0.00027413,89175.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103562110,0.00027413,89175.0,89156.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769103562706,0.11195044,89175.0,89145.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103562907,0.12290031,89169.0,89145.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103563215,0.11167631,89169.0,89145.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103563416,0.11195044,89175.0,89149.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103563615,0.11195044,89175.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103564318,0.11195044,89175.0,89149.0,0.12824702]
["bitfinex-derivatives","BTCF0:USTF0",1769103566214,0.12317444,89175.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103566415,0.00027413,89175.0,89163.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103566611,0.00027413,89175.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103566915,0.00027413,89175.0,89163.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103567219,0.00027413,89175.0,89159.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103568418,0.00027413,89175.0,89159.0,0.12824502]
["bitfinex-derivatives","BTCF0:USTF0",1769103568920,0.00027413,89175.0,89159.0,0.11702002]
["bitfinex-derivatives","BTCF0:USTF0",1769103571021,0.11195044,89175.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103571323,0.11195044,89175.0,89149.0,0.12824702]
["bitfinex-derivatives","BTCF0:USTF0",1769103571324,0.011224,89171.0,89149.0,0.12824702]
["bitfinex-derivatives","BTCF0:USTF0",1769103571519,0.011224,89174.0,89152.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103571714,0.011224,89174.0,89153.0,0.12601962]
["bitfinex-derivatives","BTCF0:USTF0",1769103572022,0.011224,89172.0,89153.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103572222,0.11985928,89172.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103573021,0.011224,89171.0,89149.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103573220,0.10863528,89166.0,89142.0,0.08037088]
["bitfinex-derivatives","BTCF0:USTF0",1769103573426,0.10863528,89164.0,89140.0,0.08037088]
["bitfinex-derivatives","BTCF0:USTF0",1769103573615,0.10863528,89164.0,89138.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103573924,0.10863528,89164.0,89140.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103574112,0.11986028,89163.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103574316,0.10863528,89163.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103574623,0.11986028,89163.0,89140.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103574819,8.106e-05,89165.0,89146.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103576027,8.106e-05,89165.0,89146.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103576422,8.106e-05,89165.0,89146.0,0.05479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103577122,8.106e-05,89165.0,89146.0,0.06602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103577625,8.106e-05,89165.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103578025,8.106e-05,89165.0,89146.0,0.05479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103578225,8.106e-05,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103578721,8.106e-05,89165.0,89136.0,0.09159888]
["bitfinex-derivatives","BTCF0:USTF0",1769103578722,8.106e-05,89165.0,89149.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103578927,8.106e-05,89165.0,89145.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103579229,8.106e-05,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103579527,0.00024931,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103580026,0.00024931,89165.0,89148.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103580828,0.011225,89164.0,89148.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103581029,0.00024931,89165.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103581229,0.00024931,89165.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103582429,0.00024931,89165.0,89149.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103582728,0.00024931,89165.0,89149.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103582919,0.00024931,89165.0,89149.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103585333,0.00024931,89165.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103586730,0.00024931,89165.0,89151.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103586927,0.00024931,89165.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103587826,0.011225,89164.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103588025,0.00024931,89165.0,89142.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103588735,0.011225,89163.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103589231,0.02750764,89162.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103589426,0.02750764,89161.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103589633,0.011225,89163.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103589634,0.02750764,89160.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103589837,0.02750764,89159.0,89149.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103590040,0.02750764,89158.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103590335,0.02750764,89157.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103590539,0.02750764,89156.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103590843,0.00024931,89165.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103591133,0.02747261,89164.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103591336,0.02747261,89163.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103591533,0.02747261,89162.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103591734,0.02747261,89161.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103591933,0.02747261,89160.0,89151.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103592137,0.02747261,89159.0,89153.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103592436,0.00024931,89165.0,89153.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103592830,0.01147431,89165.0,89153.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103593132,0.10863528,89181.0,89158.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103593340,0.28016,89180.0,89158.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103593536,0.38879528,89180.0,89158.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103593738,0.10863528,89179.0,89158.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103594139,0.10863528,89179.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103594439,0.00016825,89177.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103594740,0.00016825,89177.0,89160.0,0.01139325]
["bitfinex-derivatives","BTCF0:USTF0",1769103595441,0.011223,89176.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103595742,0.011224,89174.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103597741,0.11985928,89174.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103598241,0.10863528,89169.0,89145.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103598747,0.00016825,89177.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103598748,0.10863528,89164.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103599045,0.011225,89166.0,89147.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103599233,0.10863528,89168.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103599644,0.10863528,89168.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103600346,0.011225,89166.0,89149.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1769103600544,0.10863528,89172.0,89149.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103600842,0.011224,89168.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103601834,0.11987047,89171.0,89147.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1769103602243,0.00016825,89177.0,89150.0,0.11729542]
["bitfinex-derivatives","BTCF0:USTF0",1769103602448,0.00016825,89177.0,89153.0,0.11729542]
["bitfinex-derivatives","BTCF0:USTF0",1769103602744,0.291383,89176.0,89160.0,0.11729542]
["bitfinex-derivatives","BTCF0:USTF0",1769103602934,0.11435802,89175.0,89154.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103603137,0.28016,89176.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103603138,0.011225,89164.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103603340,0.011225,89164.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769103603536,0.011225,89162.0,89147.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103603741,0.011225,89165.0,89147.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103604444,0.02719671,89164.0,89147.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103604748,0.011226,89156.0,89139.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103605041,0.02719671,89155.0,89140.0,0.13060269]
["bitfinex-derivatives","BTCF0:USTF0",1769103605245,0.11435802,89150.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103605442,0.02719671,89149.0,89133.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103605637,0.02719671,89148.0,89133.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103605848,0.02719671,89147.0,89133.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103606040,0.02719671,89146.0,89133.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103606240,0.02719671,89145.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103606440,0.11435802,89152.0,89132.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103606636,0.02719658,89151.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103606941,0.02719658,89150.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103607136,0.02719658,89149.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103607351,0.02719658,89148.0,89135.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103607549,0.02719658,89147.0,89132.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103607749,0.02719658,89146.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103607944,0.02719658,89145.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103608251,0.02719737,89144.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103608550,0.11435802,89152.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103608750,0.14155321,89151.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103609048,0.02719519,89150.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103609247,0.02719519,89149.0,89131.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103609449,0.02719519,89148.0,89131.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103609645,0.02719519,89147.0,89135.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103609846,0.02719519,89146.0,89135.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103610046,0.02719519,89145.0,89132.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103610245,0.02719519,89144.0,89132.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103610442,0.11435802,89152.0,89132.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103610643,0.02719749,89151.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103610843,0.02719749,89150.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103611043,0.02719749,89149.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103611244,0.02719749,89148.0,89132.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103611551,0.02719749,89147.0,89132.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103611744,0.02719749,89146.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769103612052,0.02719749,89145.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103612351,0.02719749,89144.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103612551,0.02719749,89143.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103612751,0.02719749,89142.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103612952,0.02719749,89141.0,89128.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1769103613254,0.28016,89154.0,89134.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103613255,0.39451802,89154.0,89134.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103613450,0.39451802,89154.0,89134.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769103613854,0.39451802,89154.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103614049,0.28016,89154.0,89136.0,0.13060269]
["bitfinex-derivatives","BTCF0:USTF0",1769103614249,0.39451802,89154.0,89136.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769103614447,0.28840505,89180.0,89128.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1769103614448,0.11435802,89178.0,89152.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103614652,0.11435802,89182.0,89161.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103614958,0.11435802,89181.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103615456,0.12574927,89181.0,89163.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103615651,0.001,89178.0,89163.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103616555,0.001121,89189.0,89163.0,0.40016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103616751,0.08342169,89197.0,89170.0,0.19656316]
["bitfinex-derivatives","BTCF0:USTF0",1769103616752,0.0028028,89197.0,89170.0,0.19656316]
["bitfinex-derivatives","BTCF0:USTF0",1769103616954,0.0028028,89197.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103617258,0.0028028,89197.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103617855,0.0028028,89197.0,89181.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103620266,0.0028028,89197.0,89181.0,0.01139125]
["bitfinex-derivatives","BTCF0:USTF0",1769103621666,0.0028028,89197.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103622577,0.0028028,89197.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103622764,0.2802,89208.0,89187.0,0.13059669]
["bitfinex-derivatives","BTCF0:USTF0",1769103623158,0.39455802,89208.0,89187.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103623365,0.11435802,89207.0,89184.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103623562,0.11435802,89206.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103623764,0.00016825,89203.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103623973,0.11435802,89198.0,89181.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103624173,0.11435802,89196.0,89181.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769103624472,0.11435802,89202.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103624663,0.00016825,89203.0,89182.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103624864,0.00016825,89203.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103625073,0.00016825,89203.0,89187.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103625275,0.02603835,89202.0,89184.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103625568,0.02603835,89201.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103625770,0.28012,89214.0,89194.0,0.13059569]
["bitfinex-derivatives","BTCF0:USTF0",1769103626760,0.10041755,89216.0,89199.0,0.09382717]
["bitfinex-derivatives","BTCF0:USTF0",1769103626961,0.11435802,89231.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103627161,0.14053205,89235.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103627365,0.11435802,89238.0,89196.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769103627366,1.5e-07,89217.0,89196.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1769103627568,1.5e-07,89217.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103627768,0.28012,89241.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103627968,0.28012,89241.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103628470,0.28012,89241.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103628471,0.28012,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103628863,0.39447802,89241.0,89223.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103629070,0.11435802,89251.0,89223.0,0.11954284]
["bitfinex-derivatives","BTCF0:USTF0",1769103629268,0.25489007,89254.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103629469,0.11435802,89254.0,89229.0,0.13059169]
["bitfinex-derivatives","BTCF0:USTF0",1769103629670,0.11435802,89254.0,89229.0,0.11937469]
["bitfinex-derivatives","BTCF0:USTF0",1769103629974,0.11435802,89254.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103630175,0.11435802,89252.0,89227.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103630675,0.11435802,89252.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103630875,0.11435802,89252.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103631873,0.28008,89255.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103631874,0.11456691,89250.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103632073,0.11456691,89250.0,89223.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103633477,0.12578191,89246.0,89223.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103633666,0.12578191,89246.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103633869,0.28008,89255.0,89223.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103633870,0.11456691,89252.0,89223.0,0.11936825]
["bitfinex-derivatives","BTCF0:USTF0",1769103634069,0.11456691,89244.0,89223.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103634574,0.011214,89252.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103634575,0.011217,89229.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103634776,0.28004,89233.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103634961,0.28004,89233.0,89213.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103634962,0.28004,89233.0,89213.0,0.1304191]
["bitfinex-derivatives","BTCF0:USTF0",1769103635377,0.28004,89233.0,89194.0,0.01278143]
["bitfinex-derivatives","BTCF0:USTF0",1769103635378,0.12578291,89232.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103636874,0.11456691,89229.0,89201.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103637078,0.11456691,89223.0,89176.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103637278,0.11456691,89206.0,89176.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103637479,0.11456691,89204.0,89176.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103637673,0.11456691,89204.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103637874,0.11456691,89204.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103638075,0.11456691,89204.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103638272,0.11456691,89204.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103638472,0.12578691,89202.0,89178.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103638669,0.11456691,89197.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103639272,0.11456691,89197.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103639671,0.00016815,89202.0,89178.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103639884,0.00016815,89202.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103640077,0.11473506,89202.0,89177.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103640276,0.11473506,89202.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103640675,0.11473506,89202.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103640970,0.11473506,89202.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103641773,0.11473506,89202.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103642471,0.11473506,89202.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103643077,0.11473506,89202.0,89177.0,0.11936825]
["bitfinex-derivatives","BTCF0:USTF0",1769103643283,0.11473506,89202.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103643476,0.11473506,89202.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103643672,0.11473506,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103646381,0.39477506,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103646881,0.11456691,89201.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103649082,0.11456691,89199.0,89177.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103649285,0.11456691,89197.0,89177.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103649889,0.11456691,89197.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103649890,0.11456691,89195.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103650191,0.11456691,89195.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103650991,0.11456691,89195.0,89177.0,0.01139115]
["bitfinex-derivatives","BTCF0:USTF0",1769103651290,0.11456691,89195.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103651687,0.11456691,89195.0,89177.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103652691,0.11456691,89195.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103653287,0.00016815,89202.0,89183.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103653483,0.11473506,89202.0,89180.0,0.19638516]
["bitfinex-derivatives","BTCF0:USTF0",1769103653684,0.11473506,89202.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103654083,0.11473506,89202.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103654684,0.11473506,89202.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103655292,0.11473506,89202.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103656295,0.11473506,89202.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103656591,0.11473506,89202.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103656793,0.00016815,89202.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103657494,0.11456691,89208.0,89177.0,0.01139115]
["bitfinex-derivatives","BTCF0:USTF0",1769103657495,0.11456691,89214.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103657690,0.28004,89213.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103657890,0.11456691,89212.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103658195,0.11456691,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103658585,0.11456691,89209.0,89194.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103658786,0.11456691,89209.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103659385,0.11456691,89201.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103659590,0.11456691,89199.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103659794,0.11456691,89199.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103660195,0.00016815,89200.0,89181.0,0.11936825]
["bitfinex-derivatives","BTCF0:USTF0",1769103660494,0.28004,89209.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103660694,0.39460691,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103660889,0.11456691,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103661096,0.11456691,89205.0,89178.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1769103661290,0.11456691,89205.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103661291,0.00016815,89200.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103661497,0.00016815,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103661891,0.00016815,89200.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103662595,0.00016815,89200.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103663192,0.00016815,89200.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103663193,0.00016815,89200.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103663397,0.00016815,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103663592,0.1147827,89200.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103663994,0.1147827,89200.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103664496,0.11461455,89194.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103664695,0.11461455,89194.0,89164.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103664893,0.28004,89199.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103664894,0.11461455,89192.0,89160.0,0.03998734]
["bitfinex-derivatives","BTCF0:USTF0",1769103665095,0.11461455,89184.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103665299,0.11461455,89178.0,89155.0,0.05121334]
["bitfinex-derivatives","BTCF0:USTF0",1769103665495,0.11461455,89178.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769103665800,0.1147827,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103666294,0.1260057,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103666498,0.1147827,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103666703,0.1147827,89176.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103668599,0.1147827,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103669198,0.1147827,89176.0,89157.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1769103669800,0.1147827,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103670003,0.00016815,89176.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103670807,0.00016815,89176.0,89162.0,0.01139315]
["bitfinex-derivatives","BTCF0:USTF0",1769103671195,0.00016815,89176.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103671396,0.00016815,89176.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103672206,0.07201188,89201.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103672207,0.011221,89199.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103672397,0.20760316,89220.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103672398,0.11461455,89197.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103673295,0.28008,89198.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103673296,0.11461455,89193.0,89176.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103673602,0.00016815,89194.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103673804,0.00016815,89194.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103674902,0.00016815,89194.0,89176.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103675107,0.00016815,89194.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103675305,0.00016815,89194.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103675809,0.00016815,89194.0,89180.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103675997,0.011219,89214.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103676194,0.39469455,89213.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103676395,0.39469455,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103676802,0.11461455,89213.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103677114,0.1147827,89213.0,89195.0,0.01138915]
["bitfinex-derivatives","BTCF0:USTF0",1769103677313,0.1147827,89213.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103677807,0.12583355,89210.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103678014,0.11461455,89207.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103678611,0.12583455,89206.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103678914,0.12583455,89206.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103679301,0.12583455,89206.0,89186.0,0.01139015]
["bitfinex-derivatives","BTCF0:USTF0",1769103679501,0.11461455,89206.0,89186.0,0.01139015]
["bitfinex-derivatives","BTCF0:USTF0",1769103679701,0.11461455,89206.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103680714,0.11461455,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103681913,0.00016815,89213.0,89186.0,0.11030721]
["bitfinex-derivatives","BTCF0:USTF0",1769103682097,0.00016815,89213.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103682298,0.28008,89212.0,89190.0,0.30652422]
["bitfinex-derivatives","BTCF0:USTF0",1769103682505,0.28008,89212.0,89190.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103683108,0.28008,89212.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103683307,0.39469455,89212.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103683708,0.39469455,89212.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103684412,0.39469455,89212.0,89190.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103684623,0.11461455,89211.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103684912,0.11461455,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103686616,0.11461455,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103687713,0.11461455,89206.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103687919,0.11461455,89201.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103688113,0.11461455,89201.0,89167.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103688114,0.11461455,89197.0,89167.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103688309,0.11461455,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103688703,0.11461455,89192.0,89161.0,0.12136406]
["bitfinex-derivatives","BTCF0:USTF0",1769103688918,0.11461455,89192.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103689111,0.28008,89198.0,89168.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103689112,0.00016815,89185.0,89168.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103689515,0.00016815,89185.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103689718,0.00016815,89185.0,89168.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103689918,0.00016815,89185.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103691614,0.00016815,89185.0,89169.0,0.11013906]
["bitfinex-derivatives","BTCF0:USTF0",1769103691819,0.00016815,89185.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103692014,0.00016815,89185.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103692317,0.11512439,89180.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103693215,0.11512439,89180.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103693420,0.11512439,89180.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103694019,0.11512439,89180.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103694221,0.11512439,89180.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103694419,0.11512439,89180.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103694420,0.11512439,89180.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103695123,0.11512439,89180.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103695514,0.11529254,89185.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103696412,0.11529254,89185.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103696617,0.11529254,89185.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103696924,0.11529254,89185.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103698724,0.11529254,89185.0,89161.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103698926,0.11529254,89185.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103699321,0.00016815,89185.0,89166.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103699526,0.11512439,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103699727,0.011217,89224.0,89170.0,0.19638516]
["bitfinex-derivatives","BTCF0:USTF0",1769103699728,0.11512439,89209.0,89179.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103699925,0.01122,89203.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103700129,0.11512439,89202.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103700327,0.11512439,89202.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103700634,0.11512439,89209.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103701122,0.28008,89215.0,89189.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103701321,0.11512439,89216.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103701725,0.11512439,89216.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103701921,0.11512439,89211.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103702119,0.11512439,89211.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103702521,0.12634339,89211.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103702722,0.28008,89217.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103702723,0.11512439,89209.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103703124,0.11512439,89209.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103703322,0.11512439,89207.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103703530,0.11512439,89207.0,89175.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103704035,0.11512439,89207.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103705233,0.11512439,89201.0,89165.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1769103705424,0.11512439,89192.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103705627,0.11529254,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103705838,0.11149137,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103706038,0.11149137,89192.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103706541,0.11149137,89192.0,89164.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103706733,0.11149137,89192.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103706923,0.11149137,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103708248,0.11149137,89192.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103708447,0.11149137,89192.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103709348,0.11149137,89192.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103709646,0.11149137,89192.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103710244,0.11512439,89190.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103710751,0.11512439,89190.0,89172.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103711047,0.11512439,89187.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103711246,0.00016815,89192.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103711247,0.11512439,89182.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103711444,0.11512439,89182.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103711644,0.12634739,89182.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103712345,0.12634739,89182.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103712346,0.11512439,89182.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769103712748,0.11512439,89178.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103712943,0.11512439,89176.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769103713149,0.11512439,89170.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103713343,0.11512439,89170.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769103713545,0.11512439,89170.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103716148,0.11512439,89170.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769103716553,0.11512439,89170.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103717148,0.11512439,89170.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103717459,0.00016815,89171.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103718652,0.00016815,89171.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103719353,0.00016815,89171.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103719559,0.28008,89186.0,89171.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103719758,1.11061882,89216.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103719759,0.28008,89193.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103719958,0.28008,89194.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103720355,0.28012,89194.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103720659,0.00016815,89190.0,89161.0,0.11284972]
["bitfinex-derivatives","BTCF0:USTF0",1769103720855,0.011222,89189.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103721257,0.011222,89189.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103721457,0.11801498,89188.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103721757,0.11801498,89179.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103721959,0.11801498,89179.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769103721960,0.11801498,89179.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103722856,0.11801498,89179.0,89162.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769103723252,0.11801498,89179.0,89154.0,0.11929451]
["bitfinex-derivatives","BTCF0:USTF0",1769103723457,0.11072427,89189.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769103723659,0.11072427,89189.0,89172.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103723955,0.00016815,89190.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103724360,0.0028028,89197.0,89185.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103724562,0.0028028,89197.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103724760,0.0028028,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103725165,0.0028028,89197.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103725362,0.0028028,89197.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103725565,0.11352707,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103725885,0.11352707,89197.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103726565,0.0028028,89197.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103726763,0.0028028,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103727568,0.0028028,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103727762,0.0028028,89197.0,89177.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103728273,0.0028028,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103728654,0.11352707,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103729175,0.11352707,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103729861,0.11352707,89197.0,89172.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103729862,0.11352707,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103730062,0.0028028,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103730263,0.11352707,89197.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103730567,0.11352707,89197.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103732964,0.11352707,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103733666,0.11352707,89197.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103736068,0.12474807,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103736377,0.11352707,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103736875,0.12194527,89196.0,89173.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103737083,0.11072427,89193.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103737373,0.11072427,89193.0,89177.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103738268,0.11072427,89193.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103738773,0.11072427,89193.0,89176.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769103740771,0.11072427,89193.0,89172.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103742372,0.0028028,89197.0,89182.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103742575,0.0028028,89197.0,89172.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103742576,0.11072427,89207.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103742777,0.02215783,89206.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103742966,0.02215783,89205.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769103743170,0.02215783,89204.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103743375,0.02215733,89203.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103743579,0.02215733,89202.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103743885,0.00016815,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103743886,0.02215733,89201.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769103744179,0.00016815,89205.0,89192.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103744380,0.11072427,89223.0,89192.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103745180,0.11072427,89223.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103745384,0.11072427,89223.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103745679,0.11072427,89223.0,89195.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103746079,0.12194227,89223.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103746273,0.011217,89226.0,89195.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103746475,0.12194227,89223.0,89199.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103746666,0.12194227,89223.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103746667,0.11072427,89223.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103746871,0.11072427,89223.0,89199.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103747075,0.001121,89229.0,89208.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103747279,0.001121,89229.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103747477,0.001121,89229.0,89208.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103747680,0.001121,89229.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103748684,0.001121,89229.0,89208.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103749282,0.001121,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103749880,1e-06,89229.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103750079,0.11072427,89241.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103750382,0.11072427,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103751776,0.11072427,89241.0,89213.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103752278,0.11072427,89241.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103752677,0.11072427,89241.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103754176,0.11072427,89241.0,89213.0,0.11603264]
["bitfinex-derivatives","BTCF0:USTF0",1769103754381,0.11765424,89247.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103754580,0.11765424,89247.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103754875,0.01401129,89277.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103754876,0.18000164,89257.0,89232.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103755077,0.11765424,89256.0,89232.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103755483,0.11765424,89263.0,89236.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103755668,0.11765424,89263.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103756284,0.11765424,89263.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103757283,0.00112,89269.0,89251.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103757478,0.00112,89269.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103757678,0.11894229,89269.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103757872,0.11894229,89269.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103758079,0.00128805,89269.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103758685,0.00128805,89269.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103758882,5e-08,89269.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103759084,2.9e-07,89277.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103759379,2.9e-07,89277.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103759586,2.9e-07,89277.0,89256.0,0.1073618]
["bitfinex-derivatives","BTCF0:USTF0",1769103759885,2.9e-07,89277.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103759886,0.11765453,89277.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103760289,2.9e-07,89277.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103760785,2.9e-07,89277.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103761189,0.00011148,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103761382,0.00011148,89276.0,89255.0,0.1073618]
["bitfinex-derivatives","BTCF0:USTF0",1769103761383,0.11776572,89276.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103763190,0.11776572,89276.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103763191,0.11765424,89271.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103763385,0.11765424,89266.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103764378,0.11765424,89264.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103764589,0.12886724,89261.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103764782,0.12886724,89261.0,89233.0,0.09948418]
["bitfinex-derivatives","BTCF0:USTF0",1769103765285,0.11765424,89261.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103765486,0.11765424,89261.0,89241.0,0.01138305]
["bitfinex-derivatives","BTCF0:USTF0",1769103766385,0.11765424,89261.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103766782,0.11765424,89253.0,89215.0,0.11002187]
["bitfinex-derivatives","BTCF0:USTF0",1769103766987,0.12886724,89260.0,89231.0,0.11063172]
["bitfinex-derivatives","BTCF0:USTF0",1769103767182,0.11765424,89260.0,89231.0,0.11063172]
["bitfinex-derivatives","BTCF0:USTF0",1769103767494,0.11765424,89260.0,89240.0,0.19616745]
["bitfinex-derivatives","BTCF0:USTF0",1769103767685,0.11765424,89260.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103767880,0.11765424,89258.0,89241.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103770096,0.12886724,89258.0,89241.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103770490,0.011213,89256.0,89241.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103770694,0.11765424,89253.0,89225.0,0.11069757]
["bitfinex-derivatives","BTCF0:USTF0",1769103770900,0.11765424,89251.0,89221.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103771093,0.11765424,89249.0,89221.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103771793,0.11765424,89249.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103772394,0.11765424,89249.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103772895,0.12886824,89249.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103773094,0.11765424,89249.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103773602,0.00016805,89259.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103773603,0.11765424,89254.0,89231.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103773791,0.11765424,89254.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103774098,0.11765424,89254.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103774298,0.11765424,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103776590,0.11765424,89268.0,89245.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103776895,0.11765424,89268.0,89250.0,0.20738145]
["bitfinex-derivatives","BTCF0:USTF0",1769103777197,0.11765424,89268.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103777598,0.11765424,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103777793,0.00016805,89267.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103777998,0.11765424,89266.0,89249.0,0.01138205]
["bitfinex-derivatives","BTCF0:USTF0",1769103780292,0.11765424,89266.0,89241.0,0.11070458]
["bitfinex-derivatives","BTCF0:USTF0",1769103781198,0.11765424,89266.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103782201,0.11765424,89266.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103782801,0.11765424,89266.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103783000,0.11765424,89266.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103783399,0.11765424,89266.0,89250.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103783600,0.12886624,89266.0,89250.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103784400,0.11765424,89266.0,89250.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103785402,0.11765424,89266.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103785602,0.11765424,89266.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103785997,0.11765424,89266.0,89236.0,0.12256698]
["bitfinex-derivatives","BTCF0:USTF0",1769103786198,0.11765424,89266.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103786498,0.11765424,89266.0,89247.0,0.01138205]
["bitfinex-derivatives","BTCF0:USTF0",1769103787095,0.11848236,89254.0,89231.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1769103787403,0.11848236,89254.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103787804,0.11848236,89247.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769103788298,0.11865041,89247.0,89231.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1769103788902,0.00016805,89247.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103789107,0.11865041,89247.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103791603,0.11865041,89247.0,89229.0,0.00128905]
["bitfinex-derivatives","BTCF0:USTF0",1769103792009,0.11865041,89247.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103792411,0.11865041,89247.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103792811,0.11865041,89247.0,89229.0,0.00128905]
["bitfinex-derivatives","BTCF0:USTF0",1769103793310,0.11865041,89247.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103793711,0.11865041,89247.0,89229.0,0.00128905]
["bitfinex-derivatives","BTCF0:USTF0",1769103793911,0.11848236,89245.0,89229.0,0.00128905]
["bitfinex-derivatives","BTCF0:USTF0",1769103794911,0.11848236,89245.0,89230.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103795111,0.11848236,89243.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103795412,0.11848236,89243.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103796111,0.11848236,89240.0,89220.0,0.20742547]
["bitfinex-derivatives","BTCF0:USTF0",1769103797614,0.11848236,89240.0,89230.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103797815,0.11848236,89240.0,89220.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103798013,0.11848236,89240.0,89216.0,0.12220023]
["bitfinex-derivatives","BTCF0:USTF0",1769103798014,0.11848236,89240.0,89230.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103798213,0.11848236,89240.0,89216.0,0.12220023]
["bitfinex-derivatives","BTCF0:USTF0",1769103798214,0.11848236,89240.0,89220.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103799109,0.00016805,89247.0,89230.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103799110,0.11848236,89246.0,89230.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103799414,0.11848236,89257.0,89236.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103799616,0.11848236,89257.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103799812,0.11848236,89269.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103800113,0.11848236,89267.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103800315,0.11848236,89273.0,89257.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103800518,0.11848236,89273.0,89250.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1769103800725,0.00016805,89270.0,89253.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103801012,0.00016805,89270.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103801411,0.00016805,89270.0,89253.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103801711,2.9e-07,89277.0,89254.0,0.11135098]
["bitfinex-derivatives","BTCF0:USTF0",1769103802220,2.9e-07,89277.0,89253.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103802719,0.00016805,89274.0,89253.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103802906,0.00016805,89274.0,89253.0,0.11151903]
["bitfinex-derivatives","BTCF0:USTF0",1769103803105,0.00016805,89274.0,89253.0,0.12273303]
["bitfinex-derivatives","BTCF0:USTF0",1769103803311,2.9e-07,89277.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103803610,0.11848236,89296.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103803817,0.11848236,89296.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103804021,0.11848236,89296.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103804519,0.11848236,89293.0,89276.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103805717,0.11848236,89293.0,89264.0,0.11135098]
["bitfinex-derivatives","BTCF0:USTF0",1769103806220,0.12969136,89293.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103806805,0.12969136,89293.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103807813,0.11848236,89293.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103808014,0.11848236,89293.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103808524,0.12969136,89288.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103808814,0.00016805,89294.0,89259.0,0.111053]
["bitfinex-derivatives","BTCF0:USTF0",1769103808815,0.11848236,89282.0,89259.0,0.111053]
["bitfinex-derivatives","BTCF0:USTF0",1769103809322,0.11848236,89282.0,89259.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1769103809714,0.11848236,89282.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769103809921,0.11848236,89282.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103811514,0.12969236,89282.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103812115,0.11699813,89279.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103815124,0.12820813,89279.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103815624,0.11699813,89279.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103816825,0.11699813,89277.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103818119,0.11699813,89275.0,89262.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103818826,0.11699813,89275.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103819220,0.11699813,89275.0,89252.0,0.291094]
["bitfinex-derivatives","BTCF0:USTF0",1769103819519,0.11699813,89275.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103819726,0.00016805,89273.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103819926,0.11716618,89273.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103820729,0.11699813,89270.0,89252.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103820931,0.00016805,89273.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103820932,0.11699813,89266.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103821131,0.11699813,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103821324,0.11699813,89266.0,89244.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103822022,0.11699813,89272.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103822222,0.011212,89270.0,89250.0,0.19607755]
["bitfinex-derivatives","BTCF0:USTF0",1769103822428,0.12821013,89270.0,89246.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1769103822931,0.12821013,89268.0,89250.0,0.19607171]
["bitfinex-derivatives","BTCF0:USTF0",1769103823328,0.11699813,89268.0,89250.0,0.19607171]
["bitfinex-derivatives","BTCF0:USTF0",1769103827032,0.12821013,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103828241,0.12821013,89268.0,89248.0,0.04130124]
["bitfinex-derivatives","BTCF0:USTF0",1769103829330,0.12821013,89268.0,89250.0,0.03008724]
["bitfinex-derivatives","BTCF0:USTF0",1769103829638,0.12821013,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103829942,0.11699813,89268.0,89246.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1769103830232,0.11699813,89272.0,89252.0,0.1071579]
["bitfinex-derivatives","BTCF0:USTF0",1769103830437,0.11699813,89272.0,89245.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103830746,0.11699813,89272.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103830923,0.11699813,89272.0,89247.0,0.14746735]
["bitfinex-derivatives","BTCF0:USTF0",1769103831639,0.11699813,89269.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103832335,0.11699813,89269.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103833428,0.11699813,89268.0,89247.0,0.14746735]
["bitfinex-derivatives","BTCF0:USTF0",1769103833636,0.11699813,89268.0,89244.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103833828,0.12821013,89268.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103834323,0.11699813,89263.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103834526,0.11699813,89255.0,89240.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103835435,0.11699813,89255.0,89242.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103836836,0.11699813,89255.0,89240.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103837130,0.01137905,89273.0,89240.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103837131,0.11699813,89253.0,89240.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103838835,0.11699813,89243.0,89215.0,0.15138554]
["bitfinex-derivatives","BTCF0:USTF0",1769103839034,0.11699813,89243.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103839035,0.11699813,89239.0,89211.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103839231,0.11699813,89239.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103839427,0.11699813,89239.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103840031,0.11699813,89239.0,89216.0,0.11232623]
["bitfinex-derivatives","BTCF0:USTF0",1769103840238,0.11699813,89239.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103840442,0.11699813,89235.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103841142,0.11699813,89242.0,89213.0,0.10786694]
["bitfinex-derivatives","BTCF0:USTF0",1769103841334,0.11699813,89240.0,89213.0,0.10786694]
["bitfinex-derivatives","BTCF0:USTF0",1769103841538,0.11379055,89235.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103842234,0.11379055,89233.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103842441,0.11379055,89230.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103843030,0.00016805,89245.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103843031,0.11261061,89226.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103843437,0.11261061,89224.0,89212.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769103846141,0.11261061,89222.0,89201.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103846337,0.11261061,89222.0,89202.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103846540,0.11261061,89222.0,89203.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103847135,0.11261061,89249.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103847338,0.11261061,89234.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103847534,0.11261061,89234.0,89207.0,0.12550162]
["bitfinex-derivatives","BTCF0:USTF0",1769103847735,0.11261061,89234.0,89203.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103847736,0.11261061,89229.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103848333,0.11261061,89225.0,89203.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103849342,0.11261061,89240.0,89215.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103849844,0.12382661,89238.0,89215.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103850342,0.12382661,89236.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103850541,0.11261061,89229.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103851138,0.11261061,89227.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103851347,0.11261061,89227.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103851834,0.11261061,89227.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769103852236,0.11261061,89227.0,89213.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103853245,0.11261061,89227.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769103853246,0.11261061,89227.0,89214.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103853643,0.11261061,89227.0,89208.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103853844,0.11261061,89241.0,89212.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103854047,0.11261061,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103854348,0.00016815,89235.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103854549,0.00016815,89235.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769103854749,0.00016815,89235.0,89215.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103854948,0.11261061,89260.0,89225.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103855247,0.011211,89272.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103855248,0.11261061,89257.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103855949,0.12382361,89256.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103856245,0.00016815,89254.0,89234.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103856446,0.00016815,89254.0,89228.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103856652,0.00016815,89254.0,89235.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103856842,0.00016815,89254.0,89241.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103857249,0.00016815,89254.0,89239.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103858050,0.11277876,89254.0,89236.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103861062,0.12399276,89254.0,89236.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1769103861255,0.11261061,89249.0,89222.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103861557,0.11261061,89246.0,89221.0,0.04018031]
["bitfinex-derivatives","BTCF0:USTF0",1769103862359,0.11261061,89246.0,89226.0,0.291137]
["bitfinex-derivatives","BTCF0:USTF0",1769103864558,0.11261061,89246.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769103865458,0.00016815,89254.0,89227.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103865664,0.00016815,89254.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769103866358,0.00016815,89254.0,89233.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103866556,0.11261061,89267.0,89244.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103866763,0.11261061,89272.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103866965,0.11261061,89272.0,89246.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103867360,0.11261061,89278.0,89249.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103867562,0.12382161,89273.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103867763,0.00016805,89268.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103870364,0.00016805,89268.0,89244.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103870762,0.11277866,89268.0,89244.0,0.11428262]
["bitfinex-derivatives","BTCF0:USTF0",1769103871467,0.11277866,89268.0,89242.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769103872370,0.11277866,89268.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103875073,0.11277866,89268.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103875269,0.11277866,89268.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769103875473,0.11277866,89268.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103875978,0.11277866,89268.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103876168,0.11277866,89268.0,89243.0,0.12643438]
["bitfinex-derivatives","BTCF0:USTF0",1769103876370,0.00016805,89268.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103876571,0.00016805,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103879274,0.00016805,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103879469,0.11315615,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103881478,0.12436815,89268.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769103881679,0.11315615,89268.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103882580,0.11315615,89268.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103882769,0.11315615,89268.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769103883168,0.1129881,89276.0,89251.0,0.11521938]
["bitfinex-derivatives","BTCF0:USTF0",1769103883368,0.1129881,89289.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103883570,0.1351553,89288.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103883781,0.0221672,89287.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103883983,0.0221672,89286.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103884276,0.0221672,89285.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103884476,0.0221672,89284.0,89266.0,0.12643138]
["bitfinex-derivatives","BTCF0:USTF0",1769103884778,0.0221672,89283.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103885083,0.0221672,89282.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103885272,0.0221672,89281.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103885478,0.0221672,89280.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103885677,0.0221672,89279.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103885877,0.0221672,89278.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103886080,0.0221672,89277.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103886272,0.0221672,89276.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103886469,0.11315615,89287.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103886681,0.02216578,89286.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103886879,0.02216578,89285.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103887180,0.02216578,89284.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103887379,0.02216578,89283.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769103887578,0.02216578,89282.0,89266.0,0.11538743]
["bitfinex-derivatives","BTCF0:USTF0",1769103887776,7.8e-07,89281.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103887981,0.1129881,89297.0,89275.0,0.11521938]
["bitfinex-derivatives","BTCF0:USTF0",1769103888181,0.1129881,89299.0,89273.0,0.11521938]
["bitfinex-derivatives","BTCF0:USTF0",1769103888574,0.1129881,89295.0,89273.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103889282,0.1129881,89295.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103889479,0.1129881,89295.0,89280.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103889690,0.1129881,89299.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103890379,0.1129881,89299.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103890579,0.1129881,89304.0,89280.0,0.31120533]
["bitfinex-derivatives","BTCF0:USTF0",1769103890999,0.011208,89302.0,89280.0,0.31120533]
["bitfinex-derivatives","BTCF0:USTF0",1769103891181,0.1129881,89304.0,89282.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103892093,0.1129881,89299.0,89280.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103893480,0.1129881,89299.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103895990,0.1129881,89297.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103896385,0.1129881,89295.0,89270.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103896586,0.1129881,89290.0,89271.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103896786,0.1129881,89290.0,89272.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103897190,0.1129881,89290.0,89276.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769103898576,0.1129881,89290.0,89272.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103899894,0.1129881,89299.0,89280.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103900092,0.1129881,89297.0,89280.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103900390,0.27984,89308.0,89287.0,0.31120533]
["bitfinex-derivatives","BTCF0:USTF0",1769103900391,9e-07,89296.0,89287.0,0.31120533]
["bitfinex-derivatives","BTCF0:USTF0",1769103900694,0.1129881,89308.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103900898,0.00112,89309.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103901087,0.00112,89309.0,89298.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103901393,0.00112,89309.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769103901991,0.00112,89309.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103902293,0.110978,89309.0,89290.0,0.20719495]
["bitfinex-derivatives","BTCF0:USTF0",1769103902479,0.011207,89308.0,89290.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103902679,0.109858,89308.0,89290.0,0.19598595]
["bitfinex-derivatives","BTCF0:USTF0",1769103902887,0.109858,89308.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103903482,0.011207,89306.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103903684,0.011207,89304.0,89285.0,0.39952528]
["bitfinex-derivatives","BTCF0:USTF0",1769103903888,0.011207,89304.0,89285.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1769103904085,0.109858,89308.0,89285.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769103904282,0.00112,89309.0,89289.0,0.12700233]
["bitfinex-derivatives","BTCF0:USTF0",1769103904485,0.00112,89309.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103904690,0.11513481,89309.0,89285.0,0.39559333]
["bitfinex-derivatives","BTCF0:USTF0",1769103904893,0.11513481,89309.0,89286.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103905096,0.11401481,89307.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103905799,0.11401481,89307.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103906004,0.011207,89306.0,89285.0,0.39559333]
["bitfinex-derivatives","BTCF0:USTF0",1769103906494,0.12522181,89306.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103907600,0.00016805,89305.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103907898,0.01137505,89305.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769103909799,0.00016805,89305.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769103909997,0.00279903,89317.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769103910490,0.00279903,89317.0,89300.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103910694,0.11401481,89333.0,89310.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103910890,0.011204,89332.0,89310.0,0.3117295]
["bitfinex-derivatives","BTCF0:USTF0",1769103911093,0.11418276,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769103911292,0.11418276,89330.0,89305.0,0.39555333]
["bitfinex-derivatives","BTCF0:USTF0",1769103911293,0.11401481,89328.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103911602,0.12521981,89324.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103911900,0.011205,89322.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103912101,0.11401481,89324.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103912300,0.011205,89323.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103912494,0.011205,89320.0,89305.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769103912691,0.011205,89320.0,89305.0,0.27996795]
["bitfinex-derivatives","BTCF0:USTF0",1769103912894,0.11401481,89329.0,89306.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103913090,0.00016795,89330.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103913294,0.00016795,89330.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103913492,0.00016795,89330.0,89310.0,0.3117295]
["bitfinex-derivatives","BTCF0:USTF0",1769103913697,0.00016795,89330.0,89314.0,0.12699933]
["bitfinex-derivatives","BTCF0:USTF0",1769103913896,0.00016795,89330.0,89314.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103915899,0.00016795,89330.0,89305.0,0.27996795]
["bitfinex-derivatives","BTCF0:USTF0",1769103916100,0.00016795,89330.0,89306.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103916807,0.11418276,89330.0,89306.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103917013,0.11418276,89330.0,89306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103917014,0.12521881,89327.0,89306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103917304,0.00016795,89330.0,89307.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103918112,0.00016795,89330.0,89315.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103919810,0.00016795,89330.0,89319.0,0.12699833]
["bitfinex-derivatives","BTCF0:USTF0",1769103920008,0.011203,89339.0,89319.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103920203,0.011203,89336.0,89319.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103920615,0.011203,89337.0,89319.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103920812,0.011202,89347.0,89325.0,0.12699833]
["bitfinex-derivatives","BTCF0:USTF0",1769103921017,0.00016795,89345.0,89327.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103921308,0.00016795,89345.0,89327.0,0.11596128]
["bitfinex-derivatives","BTCF0:USTF0",1769103922711,0.00016795,89345.0,89327.0,0.11600128]
["bitfinex-derivatives","BTCF0:USTF0",1769103924214,0.011202,89344.0,89327.0,0.11600128]
["bitfinex-derivatives","BTCF0:USTF0",1769103924413,0.00016795,89345.0,89327.0,0.11600128]
["bitfinex-derivatives","BTCF0:USTF0",1769103924717,0.001119,89349.0,89334.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103926816,0.001119,89349.0,89334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103927206,0.011202,89344.0,89334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103927517,0.012321,89349.0,89327.0,0.01145195]
["bitfinex-derivatives","BTCF0:USTF0",1769103927721,0.001119,89349.0,89327.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1769103928217,0.011202,89344.0,89327.0,0.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1769103928415,0.011202,89344.0,89310.0,0.19577083]
["bitfinex-derivatives","BTCF0:USTF0",1769103928416,0.011204,89332.0,89314.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103928714,0.011204,89332.0,89312.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769103928715,0.001119,89349.0,89327.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103929016,0.001119,89349.0,89334.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103929416,0.001119,89349.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769103929417,0.11401481,89346.0,89321.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103929715,0.011203,89339.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103929914,0.011203,89342.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103930116,0.11401481,89346.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103931310,0.001119,89349.0,89330.0,0.11579333]
["bitfinex-derivatives","BTCF0:USTF0",1769103931622,0.001119,89349.0,89332.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103932113,0.011202,89344.0,89327.0,0.11729474]
["bitfinex-derivatives","BTCF0:USTF0",1769103932503,0.11671735,89348.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103932803,0.011202,89345.0,89327.0,0.11729474]
["bitfinex-derivatives","BTCF0:USTF0",1769103933003,0.011202,89345.0,89327.0,0.12849874]
["bitfinex-derivatives","BTCF0:USTF0",1769103933217,0.011202,89348.0,89327.0,0.12849874]
["bitfinex-derivatives","BTCF0:USTF0",1769103934517,0.011202,89346.0,89327.0,0.11729474]
["bitfinex-derivatives","BTCF0:USTF0",1769103934717,0.011202,89344.0,89327.0,0.11729474]
["bitfinex-derivatives","BTCF0:USTF0",1769103936221,0.011202,89347.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103936420,0.011202,89348.0,89327.0,0.11729474]
["bitfinex-derivatives","BTCF0:USTF0",1769103936720,0.001119,89349.0,89336.0,0.12845774]
["bitfinex-derivatives","BTCF0:USTF0",1769103936918,0.001119,89349.0,89336.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103938618,0.0112,89364.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769103938823,0.0112,89362.0,89345.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103939118,0.0112,89362.0,89333.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103939423,0.0112,89360.0,89336.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103939618,0.0112,89360.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103939820,0.011201,89358.0,89340.0,0.12845774]
["bitfinex-derivatives","BTCF0:USTF0",1769103940321,0.011201,89358.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103941214,0.011201,89354.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103941616,0.11671735,89362.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103942319,0.011201,89355.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103943118,0.0112,89361.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103943625,0.011201,89354.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103944626,0.01399878,89357.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103945128,0.01399878,89357.0,89340.0,0.11415499]
["bitfinex-derivatives","BTCF0:USTF0",1769103945424,0.011201,89356.0,89340.0,0.11415499]
["bitfinex-derivatives","BTCF0:USTF0",1769103946327,0.01399878,89357.0,89340.0,0.10295199]
["bitfinex-derivatives","BTCF0:USTF0",1769103947427,0.01399878,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103947624,0.01399878,89357.0,89341.0,0.12845774]
["bitfinex-derivatives","BTCF0:USTF0",1769103947923,0.011201,89355.0,89341.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103948116,0.011201,89353.0,89341.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103948321,0.011201,89353.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103949122,0.00279778,89357.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103949123,0.011201,89351.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103949320,0.12791835,89351.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103949516,0.00279778,89357.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103949517,0.011202,89345.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103949721,0.11671735,89356.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103949922,0.011202,89350.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103950219,0.011202,89350.0,89332.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103952632,0.011202,89350.0,89332.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1769103952931,0.11671735,89356.0,89332.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103953120,0.11671735,89356.0,89332.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1769103953520,0.011202,89348.0,89332.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1769103955433,0.011202,89346.0,89332.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103956232,0.011202,89346.0,89332.0,0.09174727]
["bitfinex-derivatives","BTCF0:USTF0",1769103956828,0.011202,89349.0,89332.0,0.09174727]
["bitfinex-derivatives","BTCF0:USTF0",1769103957226,0.011201,89351.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769103957533,0.011201,89354.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103957827,0.011201,89352.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769103958224,0.011201,89352.0,89330.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103958423,0.011201,89352.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769103958623,0.011201,89352.0,89336.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103959024,0.011201,89355.0,89336.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103959225,0.00279778,89357.0,89342.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103959430,0.11671735,89366.0,89349.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103959431,0.0112,89366.0,89349.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103959621,0.30093889,89382.0,89355.0,0.12845574]
["bitfinex-derivatives","BTCF0:USTF0",1769103959825,0.11671735,89382.0,89355.0,0.12845574]
["bitfinex-derivatives","BTCF0:USTF0",1769103960025,0.011198,89378.0,89358.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103960229,0.011197,89384.0,89364.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103960424,0.00016784,89383.0,89367.0,0.11725474]
["bitfinex-derivatives","BTCF0:USTF0",1769103960722,0.001119,89389.0,89372.0,0.12845374]
["bitfinex-derivatives","BTCF0:USTF0",1769103960927,0.001119,89389.0,89372.0,0.0186247]
["bitfinex-derivatives","BTCF0:USTF0",1769103961531,0.11671735,89404.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769103961532,0.11137382,89399.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769103961728,0.011195,89399.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769103961929,0.11144049,89399.0,89366.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769103962126,0.00016784,89391.0,89366.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769103962424,0.00016784,89391.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103962425,0.11144049,89390.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103962631,0.011197,89385.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103963025,0.011197,89389.0,89367.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103963224,0.00016784,89391.0,89367.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103963829,0.00016784,89391.0,89380.0,0.12205996]
["bitfinex-derivatives","BTCF0:USTF0",1769103964134,0.00016784,89391.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103964135,0.05,89400.0,89385.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103965034,0.05,89400.0,89384.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103966424,0.05,89400.0,89387.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103966830,0.011194,89412.0,89387.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103967032,0.12216762,89402.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103967225,0.011195,89405.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103967533,0.011194,89409.0,89386.0,0.11086196]
["bitfinex-derivatives","BTCF0:USTF0",1769103967728,0.011194,89409.0,89386.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1769103968129,0.11097262,89413.0,89386.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1769103968334,0.11097262,89410.0,89386.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1769103968529,0.011195,89406.0,89386.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1769103968730,0.011194,89409.0,89386.0,0.02127838]
["bitfinex-derivatives","BTCF0:USTF0",1769103969037,0.011194,89407.0,89386.0,0.02127838]
["bitfinex-derivatives","BTCF0:USTF0",1769103969234,0.011195,89405.0,89386.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1769103969634,0.011195,89405.0,89386.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1769103970140,0.11097262,89408.0,89386.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1769103970340,0.011195,89405.0,89386.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1769103970538,0.10017882,89407.0,89386.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1769103970741,0.10017882,89406.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769103970941,0.10017882,89407.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769103971154,0.0304103,89407.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103971443,0.14053205,89414.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103971741,0.00011112,89416.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103972440,0.00011112,89416.0,89400.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103973132,0.00011112,89416.0,89401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769103973927,0.12,89415.0,89400.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103974634,0.131193,89415.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769103974936,0.00011112,89416.0,89382.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1769103975140,0.00011112,89416.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769103975736,0.00011112,89416.0,89397.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103976348,0.00011112,89416.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103977443,0.00011112,89416.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103978748,0.00011112,89416.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103979049,0.00011112,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103979250,0.00011112,89416.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769103979844,0.00011112,89416.0,89398.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1769103980248,0.01130412,89416.0,89398.0,0.00084065]
["bitfinex-derivatives","BTCF0:USTF0",1769103981154,0.001118,89429.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769103981352,0.001118,89429.0,89397.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769103981555,0.00279528,89437.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769103981858,0.11999999,89454.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769103982055,0.011189,89453.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769103982354,0.11999999,89454.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769103982355,0.11999999,89454.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769103982545,0.11684373,89467.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769103982747,0.00016752,89465.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769103983144,0.011188,89461.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103983348,0.11684373,89463.0,89437.0,0.00946879]
["bitfinex-derivatives","BTCF0:USTF0",1769103983544,0.11684373,89463.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103983746,0.11684373,89463.0,89434.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1769103984155,0.011189,89453.0,89434.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1769103984457,0.011189,89452.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103984658,0.11492549,89458.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103984853,0.011189,89452.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103985053,0.11492549,89458.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769103985249,0.011188,89457.0,89436.0,0.01522352]
["bitfinex-derivatives","BTCF0:USTF0",1769103985446,0.11492549,89463.0,89440.0,0.01522352]
["bitfinex-derivatives","BTCF0:USTF0",1769103985658,0.00016752,89465.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769103985853,0.00016752,89465.0,89440.0,0.01522352]
["bitfinex-derivatives","BTCF0:USTF0",1769103986049,0.00016752,89465.0,89434.0,0.01135875]
["bitfinex-derivatives","BTCF0:USTF0",1769103986050,0.00016752,89465.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769103986255,0.00016752,89465.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769103986455,0.00016752,89465.0,89447.0,0.01254893]
["bitfinex-derivatives","BTCF0:USTF0",1769103987358,0.00016752,89465.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769103988063,0.00016752,89465.0,89453.0,0.02439618]
["bitfinex-derivatives","BTCF0:USTF0",1769103988365,0.00016752,89465.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769103988756,0.001118,89469.0,89458.0,0.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1769103988953,0.001118,89469.0,89459.0,0.01303966]
["bitfinex-derivatives","BTCF0:USTF0",1769103989559,0.011184,89493.0,89461.0,0.01192166]
["bitfinex-derivatives","BTCF0:USTF0",1769103989758,0.11602611,89496.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769103989759,0.11602611,89496.0,89469.0,0.01192166]
["bitfinex-derivatives","BTCF0:USTF0",1769103990064,0.11540436,89505.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769103990454,0.11540436,89500.0,89473.0,0.02497291]
["bitfinex-derivatives","BTCF0:USTF0",1769103990655,0.11540436,89496.0,89469.0,0.01378691]
["bitfinex-derivatives","BTCF0:USTF0",1769103991158,0.11540436,89496.0,89468.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103991354,0.12658936,89486.0,89468.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103991559,0.12600992,89492.0,89468.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103991955,0.011184,89490.0,89468.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103992854,0.11482592,89477.0,89433.0,0.01568985]
["bitfinex-derivatives","BTCF0:USTF0",1769103993059,0.12595404,89487.0,89460.0,0.01568985]
["bitfinex-derivatives","BTCF0:USTF0",1769103993253,0.11477004,89485.0,89454.0,0.01568985]
["bitfinex-derivatives","BTCF0:USTF0",1769103993459,0.011184,89492.0,89459.0,0.01568985]
["bitfinex-derivatives","BTCF0:USTF0",1769103993661,0.11477004,89496.0,89468.0,0.01568985]
["bitfinex-derivatives","BTCF0:USTF0",1769103993860,0.001,89490.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769103994157,0.11349857,89502.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769103994973,0.11349857,89502.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769103995266,0.11349857,89502.0,89473.0,0.0196719]
["bitfinex-derivatives","BTCF0:USTF0",1769103995267,0.00279278,89517.0,89484.0,0.01950426]
["bitfinex-derivatives","BTCF0:USTF0",1769103995566,0.11349857,89516.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769103995967,0.00279278,89517.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769103996156,0.11217381,89506.0,89492.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103996364,0.11105778,89511.0,89481.0,0.03947222]
["bitfinex-derivatives","BTCF0:USTF0",1769103996660,0.11105778,89511.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769103996867,0.11105778,89511.0,89484.0,0.02828722]
["bitfinex-derivatives","BTCF0:USTF0",1769103997062,0.11105778,89511.0,89453.0,0.27152404]
["bitfinex-derivatives","BTCF0:USTF0",1769103997063,0.11105778,89503.0,89474.0,0.02828722]
["bitfinex-derivatives","BTCF0:USTF0",1769103997267,0.00279278,89517.0,89468.0,0.02828722]
["bitfinex-derivatives","BTCF0:USTF0",1769103997268,0.11105778,89501.0,89468.0,0.02828722]
["bitfinex-derivatives","BTCF0:USTF0",1769103997565,0.00016764,89497.0,89465.0,0.02845486]
["bitfinex-derivatives","BTCF0:USTF0",1769103997762,0.00016764,89497.0,89474.0,0.03964086]
["bitfinex-derivatives","BTCF0:USTF0",1769103997956,0.00111603,89495.0,89474.0,0.03964086]
["bitfinex-derivatives","BTCF0:USTF0",1769103998265,0.011181,89511.0,89453.0,0.18551811]
["bitfinex-derivatives","BTCF0:USTF0",1769103998266,0.1125535,89512.0,89482.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1769103998468,0.11292551,89516.0,89482.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1769103998662,0.11292551,89522.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769103998864,0.01118,89525.0,89494.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1769103999066,0.12410451,89530.0,89496.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1769103999366,0.11571829,89517.0,89498.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103999570,0.01209287,89547.0,89498.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769103999571,0.11292551,89535.0,89498.0,0.0213911]
["bitfinex-derivatives","BTCF0:USTF0",1769103999869,0.11404251,89549.0,89511.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1769104000169,0.11412075,89544.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104000369,0.11412075,89541.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104001363,0.001117,89549.0,89521.0,0.01780526]
["bitfinex-derivatives","BTCF0:USTF0",1769104001563,0.11523775,89549.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104001757,0.11523775,89549.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104001758,0.011177,89547.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104001964,0.11384973,89546.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104002261,0.11384973,89546.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104002675,0.012294,89549.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104002973,0.11384973,89538.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104003174,0.11384973,89546.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104003471,0.011177,89545.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104003672,0.12502673,89545.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104004373,0.11384973,89545.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104004770,0.11384973,89545.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104005073,0.001117,89549.0,89521.0,0.02217416]
["bitfinex-derivatives","BTCF0:USTF0",1769104005274,0.001117,89549.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104005569,0.001117,89549.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104005767,0.11378145,89549.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104005967,0.001117,89549.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104006369,0.001117,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104006768,0.001117,89549.0,89522.0,0.02333539]
["bitfinex-derivatives","BTCF0:USTF0",1769104007074,0.11333853,89549.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104008272,0.001117,89549.0,89522.0,0.02285285]
["bitfinex-derivatives","BTCF0:USTF0",1769104008665,0.001117,89549.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104008666,0.11238238,89543.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104008871,0.11238238,89542.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104009473,0.011178,89541.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104009773,0.011178,89535.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104009975,0.12356038,89535.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104010273,0.11217674,89548.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104010575,0.11105778,89528.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104010773,0.11105778,89535.0,89501.0,0.03481629]
["bitfinex-derivatives","BTCF0:USTF0",1769104011070,0.11105778,89535.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104011071,0.11105778,89548.0,89506.0,0.03481629]
["bitfinex-derivatives","BTCF0:USTF0",1769104011274,0.11105778,89545.0,89514.0,0.03481629]
["bitfinex-derivatives","BTCF0:USTF0",1769104011471,0.12223478,89544.0,89521.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104012067,0.011178,89538.0,89503.0,0.03006093]
["bitfinex-derivatives","BTCF0:USTF0",1769104012275,0.11105778,89539.0,89503.0,0.03006093]
["bitfinex-derivatives","BTCF0:USTF0",1769104012276,0.11105778,89533.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104012482,0.011178,89535.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104012781,0.011178,89538.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104012973,0.011178,89538.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104013370,0.11105778,89540.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104014072,0.011177,89544.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104014681,0.001117,89549.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104014877,0.11105778,89542.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104015070,0.11105778,89542.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104015071,0.011179,89530.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104015575,0.011179,89528.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104015881,0.011179,89534.0,89505.0,0.03840078]
["bitfinex-derivatives","BTCF0:USTF0",1769104016082,0.011179,89532.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104016479,0.011179,89532.0,89510.0,0.010064]
["bitfinex-derivatives","BTCF0:USTF0",1769104016676,0.011178,89538.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104016872,0.011178,89538.0,89509.0,0.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1769104016873,0.11122532,89542.0,89511.0,0.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1769104017073,0.11122532,89542.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104017281,0.11122532,89542.0,89514.0,0.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1769104017583,0.00016754,89542.0,89514.0,0.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1769104018082,0.011178,89540.0,89515.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1769104018284,0.011178,89538.0,89515.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1769104019486,0.00016754,89542.0,89516.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1769104019688,0.00016754,89542.0,89526.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1769104020482,0.001117,89549.0,89526.0,0.02983485]
["bitfinex-derivatives","BTCF0:USTF0",1769104020780,0.001117,89549.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104020985,0.00279153,89557.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104021181,0.00279153,89557.0,89539.0,0.0302349]
["bitfinex-derivatives","BTCF0:USTF0",1769104021377,0.27904,89581.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104021378,0.011174,89572.0,89545.0,0.01936253]
["bitfinex-derivatives","BTCF0:USTF0",1769104021574,0.011174,89572.0,89540.0,0.19493435]
["bitfinex-derivatives","BTCF0:USTF0",1769104021575,0.11936547,89588.0,89551.0,0.01936253]
["bitfinex-derivatives","BTCF0:USTF0",1769104021775,0.01134154,89567.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104021979,0.00016754,89567.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104022183,0.11936547,89556.0,89522.0,0.01936307]
["bitfinex-derivatives","BTCF0:USTF0",1769104022385,0.11936547,89540.0,89517.0,0.03006093]
["bitfinex-derivatives","BTCF0:USTF0",1769104022573,0.11936547,89541.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104022780,0.011178,89537.0,89510.0,0.01950666]
["bitfinex-derivatives","BTCF0:USTF0",1769104022987,0.011178,89537.0,89511.0,0.01936307]
["bitfinex-derivatives","BTCF0:USTF0",1769104023183,0.11541211,89557.0,89518.0,0.01936307]
["bitfinex-derivatives","BTCF0:USTF0",1769104023384,0.011176,89555.0,89525.0,0.01936307]
["bitfinex-derivatives","BTCF0:USTF0",1769104023584,0.011175,89559.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104023781,0.011175,89559.0,89517.0,0.03006093]
["bitfinex-derivatives","BTCF0:USTF0",1769104023782,0.11541211,89548.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104023980,0.11541211,89541.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104024289,0.12659011,89540.0,89513.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769104024490,0.00016754,89539.0,89522.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104024984,0.011179,89533.0,89522.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104025284,0.011178,89535.0,89510.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1769104025583,0.00016754,89539.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104025789,0.00016754,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104026088,0.00016754,89539.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104026388,0.00016754,89539.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104026686,0.011173,89582.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104026883,0.011173,89582.0,89526.0,0.02091624]
["bitfinex-derivatives","BTCF0:USTF0",1769104026884,0.011175,89564.0,89526.0,0.02091624]
["bitfinex-derivatives","BTCF0:USTF0",1769104027083,0.011175,89561.0,89530.0,0.02091624]
["bitfinex-derivatives","BTCF0:USTF0",1769104027392,0.279,89577.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104027393,0.11541211,89552.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104027688,0.00016754,89549.0,89532.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104028290,0.00016754,89549.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104028482,0.00016754,89549.0,89532.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104028678,0.00016754,89549.0,89532.0,0.02562594]
["bitfinex-derivatives","BTCF0:USTF0",1769104028983,0.001,89561.0,89542.0,0.0254584]
["bitfinex-derivatives","BTCF0:USTF0",1769104029184,0.011174,89569.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104029387,0.11541211,89565.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104029690,0.12658711,89565.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104029887,0.011174,89571.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104030085,0.011174,89569.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104030285,0.11541211,89574.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104030480,0.11541211,89571.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104030677,0.11541211,89571.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104030678,0.12658611,89571.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104030890,0.01134154,89568.0,89544.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1769104031079,0.01134154,89568.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104031792,0.00016754,89568.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104032091,0.00016754,89568.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104032293,0.00016754,89568.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104032294,0.00016754,89568.0,89544.0,0.0262762]
["bitfinex-derivatives","BTCF0:USTF0",1769104032498,5.4e-07,89568.0,89550.0,0.02610866]
["bitfinex-derivatives","BTCF0:USTF0",1769104032788,0.11652811,89589.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104032994,0.11652811,89589.0,89556.0,0.02610866]
["bitfinex-derivatives","BTCF0:USTF0",1769104033188,0.11652811,89589.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104033189,0.11541211,89585.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104033394,0.11541211,89585.0,89546.0,0.02610866]
["bitfinex-derivatives","BTCF0:USTF0",1769104033689,0.11541211,89585.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104033888,0.011173,89576.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104034289,0.001116,89589.0,89557.0,0.01656152]
["bitfinex-derivatives","BTCF0:USTF0",1769104034697,0.00016732,89582.0,89557.0,0.01656152]
["bitfinex-derivatives","BTCF0:USTF0",1769104035904,0.011173,89577.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104036089,0.011173,89581.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104036597,0.11557943,89582.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104036796,0.011174,89572.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104037796,0.11541211,89576.0,89557.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104037991,0.11541211,89576.0,89540.0,0.19493435]
["bitfinex-derivatives","BTCF0:USTF0",1769104037992,0.11541211,89563.0,89543.0,0.02989453]
["bitfinex-derivatives","BTCF0:USTF0",1769104038193,0.11541211,89563.0,89542.0,0.04107153]
["bitfinex-derivatives","BTCF0:USTF0",1769104038398,0.011175,89559.0,89542.0,0.02989453]
["bitfinex-derivatives","BTCF0:USTF0",1769104038595,0.011175,89559.0,89539.0,0.02989453]
["bitfinex-derivatives","BTCF0:USTF0",1769104038799,0.12658711,89559.0,89538.0,0.02989453]
["bitfinex-derivatives","BTCF0:USTF0",1769104039101,0.12658711,89559.0,89526.0,0.01841036]
["bitfinex-derivatives","BTCF0:USTF0",1769104039102,0.11541211,89545.0,89518.0,0.03938563]
["bitfinex-derivatives","BTCF0:USTF0",1769104039296,0.11541211,89542.0,89519.0,0.03250034]
["bitfinex-derivatives","BTCF0:USTF0",1769104039497,0.11541211,89542.0,89520.0,0.03250034]
["bitfinex-derivatives","BTCF0:USTF0",1769104039698,0.011178,89539.0,89521.0,0.03250034]
["bitfinex-derivatives","BTCF0:USTF0",1769104039903,0.011178,89539.0,89522.0,0.03250034]
["bitfinex-derivatives","BTCF0:USTF0",1769104040091,0.011178,89535.0,89523.0,0.03250034]
["bitfinex-derivatives","BTCF0:USTF0",1769104040298,0.011179,89532.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104040493,0.11541211,89532.0,89510.0,0.03952922]
["bitfinex-derivatives","BTCF0:USTF0",1769104040700,0.11541211,89530.0,89510.0,0.03952922]
["bitfinex-derivatives","BTCF0:USTF0",1769104040903,0.11541211,89530.0,89510.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1769104041303,0.11541211,89530.0,89511.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104041608,0.011179,89532.0,89511.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104041993,0.011179,89533.0,89511.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104042501,0.00016754,89539.0,89511.0,0.10878309]
["bitfinex-derivatives","BTCF0:USTF0",1769104042809,0.001117,89549.0,89521.0,0.10861555]
["bitfinex-derivatives","BTCF0:USTF0",1769104043504,0.11541211,89566.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104043505,0.011175,89563.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104043805,0.011175,89560.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104044396,0.27896,89571.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104044397,0.00016754,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104044711,0.00016754,89561.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104044712,0.00016754,89561.0,89544.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1769104045210,0.00016754,89561.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104045604,0.00016754,89561.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104046101,0.00016754,89561.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104046403,0.00016754,89561.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104046708,0.00016754,89561.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104047206,0.00016754,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104047505,0.00016754,89561.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104047706,0.00016754,89561.0,89544.0,0.11090083]
["bitfinex-derivatives","BTCF0:USTF0",1769104047908,0.00016754,89561.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104048214,0.00016754,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104048510,0.00016754,89561.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104048702,0.11541211,89575.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104049507,0.011174,89568.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104049708,0.011174,89568.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104050010,0.011174,89568.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104050212,0.11541211,89569.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104050402,0.11541211,89569.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104050802,0.011175,89561.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104051005,0.011175,89564.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104051502,0.12549491,89568.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104051702,0.011174,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104052106,0.11432091,89575.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104052411,0.011174,89574.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104052610,0.011174,89574.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104053000,0.11432091,89575.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104053312,0.11432091,89575.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104053809,0.11432091,89582.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104054012,0.11432091,89572.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104054204,0.11432091,89569.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104054509,0.12549491,89568.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104054899,0.011174,89568.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104055213,0.11432091,89564.0,89544.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104055504,0.011177,89543.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104055809,0.011178,89538.0,89510.0,0.01132459]
["bitfinex-derivatives","BTCF0:USTF0",1769104056013,0.011178,89538.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104056511,0.00016754,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104056807,0.011178,89538.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104057013,0.011178,89538.0,89521.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104057314,0.011178,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104057513,0.00016754,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104057704,0.00016754,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104058212,0.01134554,89539.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104058514,0.00016754,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104058901,0.011178,89538.0,89521.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104059100,0.00016754,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104059713,0.011178,89538.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104060406,0.011179,89534.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104060820,0.11432091,89537.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104061113,0.00016754,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104061416,0.01134554,89539.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104061607,0.01134554,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104062113,0.11448845,89539.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104062314,0.12549891,89536.0,89521.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104062710,0.11432091,89536.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104062912,0.00016754,89539.0,89502.0,0.03985269]
["bitfinex-derivatives","BTCF0:USTF0",1769104062913,0.11432091,89525.0,89502.0,0.03985269]
["bitfinex-derivatives","BTCF0:USTF0",1769104063220,0.27896,89528.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104063512,0.12550091,89524.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104063712,0.12550091,89524.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104063713,0.11432091,89521.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104064217,9.766e-05,89520.0,89504.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104064414,9.766e-05,89520.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104064915,9.766e-05,89520.0,89504.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104065114,9.766e-05,89520.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104065412,9.766e-05,89520.0,89504.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104065618,0.11432091,89519.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104065812,0.11432091,89519.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104066116,0.12550091,89519.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104066509,0.011181,89517.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104066710,0.12550191,89514.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104067103,0.011182,89510.0,89484.0,0.06012158]
["bitfinex-derivatives","BTCF0:USTF0",1769104067308,0.01129618,89509.0,89485.0,0.03092239]
["bitfinex-derivatives","BTCF0:USTF0",1769104067610,0.01129618,89509.0,89482.0,0.06012158]
["bitfinex-derivatives","BTCF0:USTF0",1769104067611,0.01129618,89509.0,89486.0,0.03092239]
["bitfinex-derivatives","BTCF0:USTF0",1769104067812,0.011182,89507.0,89487.0,0.04210639]
["bitfinex-derivatives","BTCF0:USTF0",1769104068010,0.39332091,89516.0,89481.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104068215,0.011181,89514.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104068509,0.011181,89514.0,89482.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104068717,9.917e-05,89515.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104068916,0.011181,89512.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104069116,0.00016754,89510.0,89491.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1769104069323,0.00016754,89510.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104069613,0.00016754,89510.0,89486.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104069921,9.917e-05,89515.0,89491.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104070310,9.917e-05,89515.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104070623,0.279,89523.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104070803,0.279,89523.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104071008,0.279,89523.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104071210,0.00016754,89524.0,89500.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104071412,0.00016754,89524.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104071617,8.334e-05,89523.0,89496.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104071819,8.334e-05,89523.0,89498.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104072117,0.01126334,89523.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104072821,8.334e-05,89523.0,89491.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104073017,0.011182,89510.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104073212,0.011182,89510.0,89484.0,0.06012158]
["bitfinex-derivatives","BTCF0:USTF0",1769104073213,0.11432091,89549.0,89511.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104073520,0.11432091,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104073721,8.334e-05,89548.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104073915,8.334e-05,89548.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104074115,0.01126034,89548.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104074318,0.00016754,89545.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104075018,0.011177,89544.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104075219,0.00016754,89545.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104075821,0.12566545,89545.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104077224,0.12566545,89545.0,89522.0,0.01022154]
["bitfinex-derivatives","BTCF0:USTF0",1769104078515,0.011178,89542.0,89522.0,0.01022154]
["bitfinex-derivatives","BTCF0:USTF0",1769104078722,0.12549891,89542.0,89522.0,0.01022154]
["bitfinex-derivatives","BTCF0:USTF0",1769104079226,0.00016754,89545.0,89496.0,0.10047278]
["bitfinex-derivatives","BTCF0:USTF0",1769104079227,0.11432091,89533.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104079714,0.11432091,89531.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104079921,0.11432091,89522.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104080119,0.11440425,89521.0,89493.0,0.08029202]
["bitfinex-derivatives","BTCF0:USTF0",1769104080320,0.12558425,89521.0,89493.0,0.08029202]
["bitfinex-derivatives","BTCF0:USTF0",1769104080526,0.11432091,89510.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104080712,0.011181,89514.0,89486.0,0.08029202]
["bitfinex-derivatives","BTCF0:USTF0",1769104080713,0.11440425,89509.0,89486.0,0.08029202]
["bitfinex-derivatives","BTCF0:USTF0",1769104080918,0.00016754,89506.0,89486.0,0.08029202]
["bitfinex-derivatives","BTCF0:USTF0",1769104081116,0.00016754,89506.0,89487.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1769104081317,0.279,89515.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104081620,0.279,89515.0,89488.0,0.11293945]
["bitfinex-derivatives","BTCF0:USTF0",1769104081817,0.279,89515.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104082012,0.001,89521.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104082218,0.12550091,89524.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104082219,0.279,89519.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104082419,5.4e-07,89520.0,89501.0,0.12412245]
["bitfinex-derivatives","BTCF0:USTF0",1769104082620,0.011179,89533.0,89505.0,0.11293945]
["bitfinex-derivatives","BTCF0:USTF0",1769104082917,0.11290557,89518.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104083112,0.11290557,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104083333,0.1197411,89534.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104083531,0.1197411,89534.0,89501.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104083532,0.00016754,89532.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104083727,0.00016754,89532.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104084424,0.00016754,89532.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104084627,0.1085621,89527.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104084823,0.1085621,89527.0,89491.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104085326,0.1085621,89527.0,89491.0,0.11476404]
["bitfinex-derivatives","BTCF0:USTF0",1769104085528,0.1085621,89519.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104085730,0.00016754,89518.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104085923,0.00016754,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104086826,0.00016754,89518.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104087032,0.00016754,89518.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104087234,0.00016754,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104087618,0.011181,89517.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104087829,0.1197431,89517.0,89487.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104088518,0.1085621,89509.0,89482.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769104088836,0.1085621,89508.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104089131,0.011182,89507.0,89487.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1769104089331,0.27904,89506.0,89487.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1769104089628,0.1085621,89497.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769104090130,0.011182,89504.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769104090131,0.1197441,89504.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104090432,0.27904,89503.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104090637,0.27904,89503.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769104090638,0.27904,89503.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104090822,0.11991164,89504.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104091022,0.27904,89503.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104091231,0.1085621,89502.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104091437,0.011184,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769104091621,0.1197461,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769104091819,0.1197461,89492.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104092224,0.011183,89495.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104092421,0.00016754,89504.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104092422,0.011183,89501.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104092622,0.27904,89500.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104092835,0.3876021,89500.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104093130,0.011183,89499.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104093327,0.011183,89499.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104093528,0.010066,89499.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104093730,0.27904,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104093935,0.27908,89501.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104094437,0.27908,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104094628,0.27908,89501.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104095329,0.1085621,89500.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104095526,0.1197451,89500.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104095726,0.27908,89501.0,89473.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104096031,0.011183,89497.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104096231,0.011183,89501.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104096430,0.011183,89499.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104096629,0.1085621,89501.0,89469.0,0.11700904]
["bitfinex-derivatives","BTCF0:USTF0",1769104096830,0.290263,89502.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104098834,0.3988251,89502.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104099038,0.1085621,89497.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104099339,0.1197451,89497.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104099537,0.1197451,89497.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104100343,0.011184,89493.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104100541,0.011184,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104100839,0.1085621,89497.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104101041,0.1085621,89488.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104101342,0.27908,89496.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104101542,0.27908,89496.0,89486.0,0.010058]
["bitfinex-derivatives","BTCF0:USTF0",1769104101743,0.27908,89496.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104102129,0.00016754,89504.0,89489.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769104102334,0.27908,89515.0,89489.0,0.12707504]
["bitfinex-derivatives","BTCF0:USTF0",1769104102641,0.13145684,89514.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104102842,0.02289474,89513.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104103036,0.02289474,89512.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104103236,0.290261,89515.0,89484.0,0.12707604]
["bitfinex-derivatives","BTCF0:USTF0",1769104103446,0.02305743,89514.0,89497.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769104103645,0.02288979,89513.0,89497.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769104103944,0.00016764,89514.0,89497.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769104103945,0.27924764,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104104643,0.27924764,89514.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104104851,0.00016764,89514.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104105148,0.00016764,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104105343,0.00016764,89514.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104105643,0.00016764,89514.0,89497.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769104107650,0.00016764,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104108038,0.00016764,89514.0,89497.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769104108039,6.4e-07,89514.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104108351,0.290258,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104108542,0.02290282,89536.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104108746,0.02290282,89535.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104108946,0.02290282,89534.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104109151,0.27908,89541.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104109454,0.02290438,89540.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104109648,0.27908,89541.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104109649,0.02290438,89539.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104109843,0.02290438,89538.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104110149,0.02290438,89537.0,89525.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104110345,0.02290438,89536.0,89525.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104110544,0.02290438,89535.0,89525.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1769104110745,0.02290438,89534.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104110944,0.27908,89541.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104111149,0.02290587,89540.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104111350,0.1085621,89530.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104111552,0.15118375,89529.0,89500.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104111744,0.14000475,89528.0,89500.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104111944,0.011179,89527.0,89500.0,0.11589104]
["bitfinex-derivatives","BTCF0:USTF0",1769104112366,0.00016754,89522.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104112651,0.1170954,89521.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104112852,0.00016754,89522.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104113354,0.00016754,89522.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104113651,0.11726294,89522.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104113957,0.1170954,89515.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104114151,0.1170954,89513.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104114349,0.14001163,89512.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104114542,0.1170954,89510.0,89479.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104114742,0.27908,89529.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104114743,0.1170954,89508.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104114942,0.1170954,89502.0,89465.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104115142,0.02292783,89501.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104115356,0.00016754,89503.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104115552,0.02293041,89502.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104115750,0.02293041,89501.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104115944,0.00016754,89503.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104115945,0.1282784,89500.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104116253,0.1170954,89500.0,89462.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104116644,0.1282784,89500.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104116951,0.1170954,89495.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104117556,0.011184,89494.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104117758,0.011184,89494.0,89470.0,0.010061]
["bitfinex-derivatives","BTCF0:USTF0",1769104118147,0.011184,89490.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104118348,0.1170954,89489.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104119752,0.1170954,89499.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104119955,0.3961754,89498.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104120159,0.00016754,89503.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104120957,0.00016754,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104121350,0.00116754,89503.0,89475.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104121858,0.00016754,89503.0,89475.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104122561,0.00016754,89503.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104122762,0.00016754,89503.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104123060,0.11726294,89503.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104123267,0.00016754,89503.0,89471.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104123448,0.00016754,89503.0,89478.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104123648,5.4e-07,89503.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104123853,0.27908,89528.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104124157,0.02352787,89527.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104124348,0.27908,89528.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104124750,0.11726303,89527.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104124950,0.11726303,89527.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104125754,0.11726303,89527.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104126060,0.11726303,89527.0,89510.0,0.01134863]
["bitfinex-derivatives","BTCF0:USTF0",1769104126263,0.11726303,89527.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104126264,0.1170954,89522.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104126463,0.1170954,89522.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104126660,0.1170954,89522.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104126860,0.00016763,89527.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104127057,0.00016763,89527.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104127376,0.00016763,89527.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104127666,0.00016763,89527.0,89505.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104128067,0.00016763,89527.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104128547,0.00016763,89527.0,89505.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104128753,0.00016763,89527.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104128952,0.00016763,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104129561,0.00016763,89527.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104129865,0.00016763,89527.0,89504.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104130754,0.00016763,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104131364,0.01118,89526.0,89504.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104131561,0.1170954,89518.0,89489.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104131768,0.1170954,89518.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104131963,0.1170954,89518.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104132359,0.1170954,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104132561,0.1170954,89517.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104132769,0.1170954,89512.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104132957,0.1170954,89512.0,89479.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104133263,0.00016763,89504.0,89479.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1769104133568,0.00016763,89504.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104133763,0.00016763,89504.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104134073,0.00016763,89504.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104134568,0.40016763,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104134876,0.00016763,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104135065,0.00016763,89504.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104135253,0.00016763,89504.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104135762,0.00016763,89504.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104136754,0.011183,89500.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104137269,0.1282784,89500.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104137461,0.00016763,89504.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104137654,0.00016763,89504.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104138767,0.00016763,89504.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104138768,0.00016763,89504.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104138966,0.011182,89510.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104139167,0.02353759,89509.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104139366,0.30261759,89508.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104139566,0.02353879,89507.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104139767,0.27908,89509.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104139966,0.27908,89509.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104140172,0.27908,89509.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104141070,0.27908,89509.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104141266,0.27908,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104141773,0.27908,89510.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104142071,6.3e-07,89512.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104142267,6.3e-07,89512.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104142464,0.10937942,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104142665,0.10937879,89509.0,89475.0,0.11296215]
["bitfinex-derivatives","BTCF0:USTF0",1769104142864,0.11276508,89507.0,89475.0,0.11296215]
["bitfinex-derivatives","BTCF0:USTF0",1769104143264,6.3e-07,89512.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104143467,6.3e-07,89512.0,89490.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104143661,6.3e-07,89512.0,89492.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769104143662,0.011183,89500.0,89492.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769104143968,0.12394808,89501.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104144474,0.11276508,89495.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104144665,0.11276508,89493.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104144864,0.11293271,89493.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104145262,0.011184,89492.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104145573,0.11293271,89493.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104145574,0.12394908,89490.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104145762,0.12394908,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104146161,0.00016763,89493.0,89470.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104146363,0.00016763,89493.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104146568,0.00016763,89493.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104146569,0.27908,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104146775,0.27908,89504.0,89480.0,0.31907702]
["bitfinex-derivatives","BTCF0:USTF0",1769104146974,0.27908,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104147163,0.11276508,89509.0,89482.0,0.12393883]
["bitfinex-derivatives","BTCF0:USTF0",1769104147475,0.19513819,89530.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104147476,0.27908,89513.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104147875,0.27908,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104148673,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104149876,0.00016763,89515.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104150071,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104150273,0.00016763,89515.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104150468,0.00016763,89515.0,89489.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104150469,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104151580,0.00016763,89515.0,89489.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104152580,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104153884,0.02350447,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104154072,0.02350447,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104154272,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104154473,0.02350514,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104154773,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104154973,0.02350514,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104155179,0.00016763,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104155477,0.011182,89510.0,89489.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104155677,0.11276508,89509.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104156783,0.011182,89507.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104156985,0.11276508,89509.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104157182,0.011182,89510.0,89484.0,0.11292146]
["bitfinex-derivatives","BTCF0:USTF0",1769104157578,0.11293271,89515.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104157780,0.011182,89507.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104157980,0.11276508,89513.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104158182,0.011182,89506.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104158484,0.011182,89506.0,89489.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1769104158882,0.011182,89506.0,89484.0,0.11292146]
["bitfinex-derivatives","BTCF0:USTF0",1769104159088,0.011182,89509.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104159278,0.11276508,89504.0,89484.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104159479,0.11276508,89501.0,89484.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104160284,0.02341998,89500.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104160485,0.11276508,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104160685,0.011183,89499.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104160885,0.11276508,89514.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104161083,0.011182,89508.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104161391,0.011182,89506.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104161587,0.02342352,89505.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104161794,0.02342352,89505.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104161995,0.02342352,89504.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104162184,0.02342352,89503.0,89493.0,0.01103606]
["bitfinex-derivatives","BTCF0:USTF0",1769104162491,0.02342352,89502.0,89485.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104162684,0.00016763,89515.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104162880,0.27908,89518.0,89493.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104163085,0.27908,89518.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104163494,0.4,89517.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104163790,0.27908,89518.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104163990,0.27908,89518.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104164188,0.27908,89518.0,89504.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104164590,0.11276508,89514.0,89504.0,6.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769104164903,0.11276508,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104165388,6.3e-07,89521.0,89504.0,0.51275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104165586,6.3e-07,89521.0,89497.0,0.11275383]
["bitfinex-derivatives","BTCF0:USTF0",1769104165791,0.11276571,89521.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104165987,0.11276571,89521.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104166294,0.11276508,89517.0,89489.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769104166594,0.11276571,89521.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104166795,0.011181,89517.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104167094,0.11276508,89520.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104167289,0.11276508,89520.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104167485,0.01118,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104167886,0.12394608,89517.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104168091,0.12394608,89517.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104168992,0.11276508,89517.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104169394,0.11276508,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104169900,0.11276508,89512.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104170198,0.11276508,89519.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104170392,0.011181,89518.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104170900,0.11276508,89519.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104171200,0.11276508,89519.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104171700,0.11276508,89519.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104171701,6.3e-07,89521.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104171898,6.3e-07,89521.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104172196,0.10846631,89531.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104172407,0.11964531,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104172899,0.11964531,89531.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104173097,0.011179,89530.0,89515.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104173401,0.10846631,89527.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104173798,0.10846631,89525.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104174504,0.10846631,89514.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104174704,0.0229496,89513.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104174894,0.13141591,89512.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104175094,0.0229496,89511.0,89484.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104175298,0.0229496,89510.0,89484.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104175501,6.3e-07,89506.0,89489.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104176101,6.3e-07,89506.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104176502,6.3e-07,89506.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104176702,6.3e-07,89506.0,89493.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769104178095,6.3e-07,89506.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104178703,6.3e-07,89506.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104178998,6.3e-07,89506.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104179200,6.3e-07,89506.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104181610,0.01118,89526.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104181812,0.02296391,89525.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104182111,0.02296391,89524.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104182404,0.02296391,89523.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104182604,0.02296391,89522.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104182805,0.02296391,89521.0,89512.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104183010,0.10846631,89519.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104183211,0.02296391,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104183404,0.13143022,89518.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104183604,0.02296391,89517.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104183806,0.02296391,89517.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104184804,0.02296391,89517.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104185212,0.02296391,89517.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104185412,0.10846631,89513.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104185711,0.13143022,89512.0,89486.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1769104186012,0.02296391,89511.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104186314,0.02296391,89511.0,89488.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104186502,0.02296391,89511.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104186703,9.1e-07,89510.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104186903,0.00016763,89515.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104188812,0.00016763,89515.0,89498.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104189305,0.00016763,89515.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104191514,0.00016763,89515.0,89498.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104191716,0.00016763,89515.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104192816,0.00016763,89515.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104193219,0.011181,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104193418,0.01134863,89515.0,89493.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104193820,0.011181,89513.0,89493.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104194211,0.011181,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104194410,0.00016763,89515.0,89493.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104194715,0.00016763,89515.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104195318,0.011181,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104195621,0.11964831,89510.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104195917,0.11964831,89510.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104196506,0.011182,89509.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104197618,0.10846631,89503.0,89476.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104197914,0.011181,89513.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104197915,0.10846631,89501.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104198315,0.10846631,89501.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104198712,0.03428758,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104198912,0.02310458,89499.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104199107,0.13157089,89499.0,89473.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1769104199312,0.10846631,89496.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104199507,0.10846631,89492.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104199707,0.02310396,89491.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104199921,0.10846631,89492.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104200106,0.02310396,89491.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104200312,0.11981794,89494.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104200513,0.02310405,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104200721,0.02310405,89492.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104200920,0.02310405,89491.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104201124,0.10863394,89494.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104201317,0.0231041,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104201511,0.0231041,89492.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104201714,0.50863394,89494.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104201914,0.11691602,89511.0,89488.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1769104202121,0.02309381,89510.0,89488.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1769104202321,0.03427581,89509.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104202518,0.02309381,89508.0,89488.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1769104202715,0.02309381,89507.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104202917,0.02309381,89506.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104203118,0.02309381,89505.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104203321,6.3e-07,89512.0,89501.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104203518,0.39070479,89529.0,89501.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104203519,0.01118,89524.0,89501.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104203824,0.11162479,89517.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104204024,0.11162479,89515.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104204422,0.00016763,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104204620,0.00016763,89514.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104204816,0.00016763,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104205015,0.00016763,89514.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104205217,0.11162479,89513.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104205519,0.00016763,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104205926,0.00016763,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104206327,0.00016763,89514.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104206527,0.12280579,89511.0,89495.0,0.01135063]
["bitfinex-derivatives","BTCF0:USTF0",1769104206921,0.11162479,89511.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104207227,0.12280679,89510.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104207628,0.00016763,89514.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104207629,0.11162479,89504.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104207823,0.011183,89502.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104208130,0.011183,89502.0,89486.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1769104209216,0.00016763,89514.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104209422,0.11179242,89514.0,89489.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104209730,0.11179242,89514.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104209916,0.290261,89513.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104210122,0.011181,89513.0,89486.0,0.11540782]
["bitfinex-derivatives","BTCF0:USTF0",1769104210518,0.27908,89512.0,89487.0,0.12642419]
["bitfinex-derivatives","BTCF0:USTF0",1769104210724,0.27908,89512.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104210924,0.27908,89512.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104211124,0.011181,89511.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104211324,0.27908,89512.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104212329,0.27908,89512.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104212525,0.27908,89512.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104212734,0.27908,89512.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104213233,0.00016763,89514.0,89492.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104213426,0.00016763,89514.0,89494.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104213626,0.00016763,89514.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104214131,0.27908,89522.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104214518,0.11162479,89523.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104214720,0.27908,89525.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104215029,0.11162479,89530.0,89513.0,0.010055]
["bitfinex-derivatives","BTCF0:USTF0",1769104215236,0.00016763,89522.0,89513.0,0.010055]
["bitfinex-derivatives","BTCF0:USTF0",1769104215422,0.02274306,89521.0,89513.0,0.010055]
["bitfinex-derivatives","BTCF0:USTF0",1769104215631,0.02274306,89520.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104215926,0.02274306,89519.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104216126,0.02274306,89518.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104216324,0.00016763,89522.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104216325,0.02274306,89517.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104216525,0.02274306,89516.0,89505.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104216734,0.02274048,89515.0,89505.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104216932,0.02274048,89514.0,89505.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104217127,0.02274048,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104217128,0.02274048,89513.0,89492.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104217333,0.11162479,89520.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104217638,0.13436506,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104217826,0.02274027,89518.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104218028,0.02274027,89517.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104218337,0.02274027,89517.0,89503.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104218338,2.7e-07,89516.0,89503.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104218536,0.00016763,89522.0,89503.0,0.11540782]
["bitfinex-derivatives","BTCF0:USTF0",1769104219034,0.00016763,89522.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104219035,6.3e-07,89522.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104219734,6.3e-07,89522.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104219936,0.27908,89530.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104220936,0.67908,89530.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104221328,0.67908,89530.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104221623,0.11162479,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104222031,0.11162479,89529.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104222527,0.11162479,89529.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104222528,6.3e-07,89533.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104222731,6.3e-07,89533.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104223230,6.3e-07,89533.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104223431,6.3e-07,89533.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104223629,6.3e-07,89533.0,89521.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104223831,6.3e-07,89533.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104223832,0.11162479,89527.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104224038,0.11162479,89527.0,89501.0,0.12642319]
["bitfinex-derivatives","BTCF0:USTF0",1769104224335,0.11162479,89527.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104224940,6.3e-07,89533.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104225235,6.3e-07,89533.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104225434,0.39070479,89544.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104225640,0.39070479,89544.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104225641,0.11162479,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104225937,0.11162479,89539.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104226232,0.11162479,89539.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104226436,0.00016754,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104227535,0.27904,89542.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104227836,0.27904,89542.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104228035,0.27904,89542.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104228238,0.11162479,89541.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104228538,0.11162479,89541.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104229041,0.11162479,89541.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104229531,0.11162479,89541.0,89516.0,0.11524019]
["bitfinex-derivatives","BTCF0:USTF0",1769104229726,0.11162479,89537.0,89514.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104229924,0.11162479,89541.0,89514.0,0.11540782]
["bitfinex-derivatives","BTCF0:USTF0",1769104230134,0.11162479,89541.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104230332,0.02243037,89540.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104230533,3.7e-07,89539.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104230734,0.27904,89542.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104231636,0.27904,89542.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104232140,0.00016754,89543.0,89519.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104232444,0.001117,89549.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104232445,5.4e-07,89549.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104232734,5.4e-07,89549.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104233039,5.4e-07,89549.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104233242,0.00279153,89557.0,89535.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104233433,0.00016754,89555.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104233630,0.11034068,89555.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104233830,0.11034068,89555.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104234227,0.11034068,89555.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104235045,0.11034068,89555.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104235343,0.11034068,89555.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104235642,0.12151668,89555.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104235942,0.00016754,89555.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104236137,0.00016754,89555.0,89537.0,0.11558746]
["bitfinex-derivatives","BTCF0:USTF0",1769104237737,5.4e-07,89555.0,89537.0,0.11558746]
["bitfinex-derivatives","BTCF0:USTF0",1769104238133,7e-08,89557.0,89537.0,0.11558746]
["bitfinex-derivatives","BTCF0:USTF0",1769104238333,7e-08,89557.0,89543.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104239238,6.1e-07,89559.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104240647,6.1e-07,89559.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104240948,6.1e-07,89559.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104241448,6.1e-07,89559.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104242746,6.1e-07,89559.0,89539.0,0.12659792]
["bitfinex-derivatives","BTCF0:USTF0",1769104242747,6.1e-07,89559.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104243145,6.1e-07,89559.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104243451,0.11017375,89559.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104243742,0.11017375,89559.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104243946,0.12134875,89559.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104244144,0.11017375,89559.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104244447,6.1e-07,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104244949,6.1e-07,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104245150,6.1e-07,89559.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104245450,0.11017375,89559.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104245640,0.11017375,89559.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104246152,0.11017314,89553.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104246447,0.11017314,89553.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104246636,0.38913314,89552.0,89537.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104246836,0.38913314,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104246837,0.011177,89549.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104247045,0.11017314,89548.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104247244,0.27896,89552.0,89530.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104247459,0.27896,89552.0,89542.0,0.010052]
["bitfinex-derivatives","BTCF0:USTF0",1769104248553,0.27896,89552.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104249453,0.27896,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104249654,0.38913314,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104250052,0.38913314,89552.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104250244,0.27896,89552.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104250443,0.27896,89552.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104250850,0.11017314,89551.0,89538.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104251051,0.11017314,89541.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104251251,0.11017314,89548.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104251446,0.11017314,89548.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104251750,0.27896,89552.0,89534.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104252055,0.27896,89552.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104252056,0.00016754,89552.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104252454,5.4e-07,89552.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104252954,5.4e-07,89552.0,89538.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104253155,5.4e-07,89552.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104253549,5.4e-07,89552.0,89538.0,0.11541992]
["bitfinex-derivatives","BTCF0:USTF0",1769104253750,5.4e-07,89552.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104253958,5.4e-07,89552.0,89534.0,0.11558746]
["bitfinex-derivatives","BTCF0:USTF0",1769104254860,5.4e-07,89552.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104255162,0.12134968,89552.0,89534.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104255460,0.11017314,89548.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104255760,5.4e-07,89552.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104255761,0.01117654,89552.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104256059,0.01117654,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104256250,5.4e-07,89552.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104256451,5.4e-07,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104256653,5.4e-07,89552.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104256855,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104257161,5.4e-07,89552.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104257862,5.4e-07,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104258064,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104258065,5.4e-07,89552.0,89537.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104258265,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104258463,0.01117654,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104259461,0.11017368,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104260262,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104260467,5.4e-07,89552.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104260666,5.4e-07,89552.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104261270,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104261860,0.12954156,89551.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104262055,0.11836556,89551.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104262257,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104263382,0.12421575,89551.0,89537.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104263880,0.011176,89551.0,89537.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104264377,5.4e-07,89552.0,89537.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104264576,5.4e-07,89552.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104264972,0.11303975,89549.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104265664,0.11303975,89544.0,89519.0,0.03988688]
["bitfinex-derivatives","BTCF0:USTF0",1769104265864,0.1949154,89550.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104265865,0.1949154,89530.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104266073,0.11303975,89535.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104266977,0.11303975,89532.0,89519.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104267174,0.011179,89528.0,89517.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104268280,0.4738754,89530.0,89517.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104268281,0.11303975,89529.0,89517.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104268476,0.11303975,89526.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104268977,0.12422075,89518.0,89492.0,0.07117922]
["bitfinex-derivatives","BTCF0:USTF0",1769104269167,0.12422075,89516.0,89490.0,0.25491062]
["bitfinex-derivatives","BTCF0:USTF0",1769104269363,0.12422075,89516.0,89490.0,0.1949154]
["bitfinex-derivatives","BTCF0:USTF0",1769104269577,0.00016754,89512.0,89490.0,0.31366476]
["bitfinex-derivatives","BTCF0:USTF0",1769104269969,0.00016754,89512.0,89491.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104270982,0.00016754,89512.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104271170,0.00016754,89512.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104271377,0.1949154,89510.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104271880,0.1949154,89510.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104272076,0.00016754,89512.0,89490.0,0.31366476]
["bitfinex-derivatives","BTCF0:USTF0",1769104272276,0.00016754,89512.0,89491.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104272479,0.00016754,89512.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104272682,0.00016754,89512.0,89491.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104273077,0.01118,89525.0,89501.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104273275,0.279,89524.0,89510.0,0.1949154]
["bitfinex-derivatives","BTCF0:USTF0",1769104273578,0.279,89524.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104274286,0.279,89523.0,89510.0,0.1949154]
["bitfinex-derivatives","BTCF0:USTF0",1769104274984,0.011178,89542.0,89509.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1769104274985,0.11303975,89544.0,89520.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104275185,0.001117,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104275485,0.12421475,89562.0,89539.0,0.1949154]
["bitfinex-derivatives","BTCF0:USTF0",1769104275685,0.02270249,89561.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104275880,0.21761789,89560.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104276081,0.02270249,89559.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104276282,0.19508294,89560.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104276586,0.011176,89554.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104276783,0.19508294,89560.0,89531.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104276984,0.19508294,89560.0,89513.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1769104276985,0.02270152,89559.0,89536.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104277287,0.011176,89555.0,89536.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104278987,0.011176,89551.0,89536.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104279388,0.00279153,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104279774,0.00279153,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104279979,0.01396753,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104280478,0.011176,89555.0,89536.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104280889,0.11303975,89550.0,89536.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104281090,0.11303975,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104281387,0.011177,89549.0,89522.0,0.11874936]
["bitfinex-derivatives","BTCF0:USTF0",1769104281685,0.00279153,89557.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104281686,0.011176,89552.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104281884,0.01396753,89557.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104282191,0.011176,89555.0,89539.0,0.01134554]
["bitfinex-derivatives","BTCF0:USTF0",1769104282585,0.00279153,89557.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104282786,0.02269628,89556.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104282985,0.00279153,89557.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104283284,0.00016754,89560.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104283479,0.39203975,89573.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104283675,0.39203975,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104283893,0.011174,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104284791,0.4,89571.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104285383,0.39220729,89573.0,89555.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1769104285384,0.00016754,89573.0,89555.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1769104285583,0.11303975,89586.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104285584,0.011172,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104285784,0.290132,89585.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104285985,0.40317175,89585.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104286290,0.011173,89582.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104286592,0.01134054,89582.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104287782,0.011173,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104287990,0.11303975,89580.0,89555.0,0.01134354]
["bitfinex-derivatives","BTCF0:USTF0",1769104288187,0.011173,89576.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104288388,0.011173,89576.0,89555.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104288389,0.011173,89579.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104288588,0.11303975,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104289096,0.11303975,89580.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104289289,0.12421275,89580.0,89555.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1769104289794,0.011173,89578.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104290094,0.011174,89574.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104290591,0.011174,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104290986,0.011174,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104291285,0.011173,89576.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104291793,0.011174,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104291990,0.011174,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104292387,0.011174,89569.0,89555.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104292596,0.11103068,89575.0,89555.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104292981,0.11103068,89561.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104293188,0.011175,89562.0,89538.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104293497,0.11103068,89566.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104293498,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104294095,0.011175,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104294295,0.01134254,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104295196,0.01134254,89566.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104295495,0.02240316,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104295688,0.02240316,89564.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104295995,0.11103068,89584.0,89553.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104296291,0.11103068,89584.0,89550.0,0.19487594]
["bitfinex-derivatives","BTCF0:USTF0",1769104296292,0.011172,89587.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104296992,0.27892,89588.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104297194,0.011172,89587.0,89571.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104297398,0.011173,89577.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104297588,0.12220368,89580.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104298098,0.011173,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104298300,0.011172,89583.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104299692,0.011173,89580.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104299999,0.011173,89581.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104300400,0.011172,89584.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104300700,0.011172,89584.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104301501,0.00016754,89588.0,89571.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104301701,0.00016754,89588.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104301995,0.011171,89596.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104302790,0.01117,89599.0,89576.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104303097,0.1176228,89591.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104303401,0.1176228,89591.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104303402,0.011172,89588.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104303594,0.011172,89586.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104304396,0.011173,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104304895,0.011173,89579.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104305091,0.12220368,89582.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104305286,0.11103068,89582.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104306093,0.12220368,89581.0,89566.0,0.01134154]
["bitfinex-derivatives","BTCF0:USTF0",1769104306292,0.11103068,89581.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104306593,0.011172,89584.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104307098,0.12220368,89578.0,89566.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104307304,0.11103068,89574.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769104307596,0.11103068,89574.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104307802,0.011173,89577.0,89554.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104307998,0.011173,89580.0,89555.0,0.1301178]
["bitfinex-derivatives","BTCF0:USTF0",1769104308193,0.27888,89586.0,89560.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104308399,0.27888,89586.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104308991,0.00659212,89591.0,89570.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104309299,0.00659212,89591.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104309502,0.00016744,89589.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104309992,0.00016744,89589.0,89578.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104310505,4.4e-07,89589.0,89578.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104310998,4.4e-07,89589.0,89563.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104311214,4.4e-07,89589.0,89568.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104311910,4.4e-07,89589.0,89572.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104312106,4.4e-07,89589.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104312409,0.02225156,89588.0,89572.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104312596,0.02225156,89587.0,89572.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104312806,0.02225156,89586.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104312998,4.4e-07,89589.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104312999,0.02225156,89585.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104313304,0.02225156,89584.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104313506,5.6e-07,89583.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104313703,4.4e-07,89589.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104314507,4.4e-07,89589.0,89572.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104315205,4.4e-07,89589.0,89552.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104315206,0.11103112,89589.0,89552.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104315407,4.4e-07,89589.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104315609,0.11103068,89581.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104315799,0.11103068,89581.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104316709,0.011173,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104317104,0.12220368,89578.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104317607,4.4e-07,89589.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104317608,0.11103068,89576.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104317801,0.011174,89573.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104318007,0.011174,89570.0,89545.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104318204,0.12220468,89573.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104318402,0.12220468,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104319107,0.12237212,89573.0,89556.0,0.01134344]
["bitfinex-derivatives","BTCF0:USTF0",1769104320205,0.00016744,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104320606,0.11119812,89573.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104320805,0.00016744,89573.0,89556.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104321010,0.011172,89585.0,89557.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104321212,0.011172,89583.0,89562.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1769104321411,0.011173,89578.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104321618,0.12090111,89576.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104321911,0.10972811,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104322215,0.10972811,89581.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104322411,0.10972811,89570.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104322605,0.011175,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104322805,0.10972811,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104323005,0.011175,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104323304,0.00016744,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104323505,0.00016744,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104323506,0.00016744,89565.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104324118,0.00016744,89565.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104324308,0.00016744,89565.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104324511,0.011174,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104324715,0.27888,89581.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104324716,0.011174,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104325510,0.02212442,89571.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104325720,0.02212442,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104325918,0.02212442,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104326224,0.02212442,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104326416,0.02212442,89567.0,89551.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104326622,0.02212442,89566.0,89551.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104326814,0.02212442,89565.0,89551.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104327118,0.02212442,89564.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104327420,0.01134144,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104327612,0.011174,89566.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104327913,0.13205605,89571.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104327914,0.011175,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104328118,0.02212295,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104328322,0.02212295,89560.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104328616,0.02212295,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104328818,0.02212295,89558.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329004,0.02212295,89557.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329204,0.011175,89564.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329403,0.1099331,89566.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329404,0.011175,89560.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329603,0.02211895,89559.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104329808,0.02211895,89558.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104330103,0.02211895,89557.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104330308,0.011175,89565.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104330509,0.02211527,89564.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104330715,0.03329027,89563.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104330910,0.011176,89556.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104331120,0.011175,89559.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104331312,0.02211374,89558.0,89544.0,0.01134444]
["bitfinex-derivatives","BTCF0:USTF0",1769104331512,0.011175,89559.0,89544.0,0.01134444]
["bitfinex-derivatives","BTCF0:USTF0",1769104331721,0.02211287,89558.0,89544.0,0.01134444]
["bitfinex-derivatives","BTCF0:USTF0",1769104331916,0.011176,89557.0,89544.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104332718,0.1211091,89555.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104333022,0.1099331,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104333525,0.1099331,89552.0,89526.0,0.12857844]
["bitfinex-derivatives","BTCF0:USTF0",1769104333922,0.00016744,89548.0,89530.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104334524,0.00016744,89548.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104335625,0.00016744,89548.0,89531.0,0.12857844]
["bitfinex-derivatives","BTCF0:USTF0",1769104335825,0.00016744,89548.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104336531,0.00016744,89548.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104336721,4.4e-07,89548.0,89531.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104337028,4.4e-07,89548.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104337630,0.011176,89558.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104338429,0.011176,89556.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104339133,0.011176,89556.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104339334,0.00016744,89557.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104339735,0.00016744,89557.0,89535.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104339936,0.00016744,89557.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104340635,0.40016744,89557.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104340936,0.011173,89579.0,89541.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104340937,0.011173,89578.0,89554.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1769104341125,0.011172,89583.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104341525,0.11652522,89591.0,89560.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104341526,0.011173,89581.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104341927,0.011173,89579.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104342126,0.01134044,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104342325,0.00016744,89582.0,89565.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104342525,0.011173,89578.0,89565.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104343134,0.01134044,89582.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104344239,0.011173,89580.0,89565.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1769104344730,0.00016744,89582.0,89570.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1769104345035,0.01134044,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104346332,0.011173,89575.0,89565.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104347035,0.011175,89563.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104347224,0.011174,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104348037,0.011174,89567.0,89554.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104348333,0.00016744,89571.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104348334,0.1099331,89561.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104348635,0.1099331,89561.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769104348636,0.1099331,89550.0,89524.0,0.01126008]
["bitfinex-derivatives","BTCF0:USTF0",1769104348827,0.1099331,89547.0,89524.0,0.01126008]
["bitfinex-derivatives","BTCF0:USTF0",1769104349131,0.1099331,89542.0,89524.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769104349433,0.1099331,89525.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104349733,0.011181,89515.0,89490.0,0.11739944]
["bitfinex-derivatives","BTCF0:USTF0",1769104350122,0.011181,89512.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104350325,0.1099331,89507.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104350529,0.1099331,89507.0,89470.0,0.03988054]
["bitfinex-derivatives","BTCF0:USTF0",1769104350530,0.1211151,89503.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104350831,8.008e-05,89502.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104351628,8.008e-05,89502.0,89471.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104351833,8.008e-05,89502.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104352943,8.008e-05,89502.0,89484.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1769104353142,0.00016754,89510.0,89476.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104353331,0.2568085,89619.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104353332,0.29014,89523.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104353534,0.01118,89520.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104353732,0.11705969,89517.0,89484.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104354039,0.11705969,89513.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104354640,0.11705969,89513.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104354830,0.00016754,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104355032,0.00016754,89515.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104355340,0.01134854,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104356333,0.12840823,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104357142,0.11722723,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104358033,0.00016754,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104358233,0.00016754,89515.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104358434,0.011181,89514.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104358648,0.11705969,89510.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104359140,0.01134854,89515.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104359441,0.11705969,89512.0,89497.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104359649,0.11705969,89512.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104359847,0.11705969,89512.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104360034,0.011182,89508.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104360642,0.011182,89508.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104361144,0.011182,89508.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104361344,0.011182,89506.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104362150,0.011182,89506.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104363348,0.11705969,89510.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104363649,0.279,89514.0,89464.0,0.133087]
["bitfinex-derivatives","BTCF0:USTF0",1769104363650,0.011183,89501.0,89475.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104363845,0.12841023,89497.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104364047,0.27904,89496.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104364347,0.290223,89496.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104364548,0.27904,89496.0,89470.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104364750,0.11705969,89495.0,89470.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104364940,0.00016754,89497.0,89470.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104365142,0.27904,89496.0,89478.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104365348,0.27904,89496.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104365549,0.27904,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104365850,0.011183,89495.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104366153,0.27904,89496.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104366361,0.27904,89496.0,89473.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104366562,0.27904,89495.0,89476.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104366762,0.27904,89495.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104367263,0.00016754,89497.0,89476.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104367454,0.00016754,89497.0,89484.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104367862,0.00016754,89497.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104368059,0.00016754,89497.0,89484.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104368260,5.4e-07,89497.0,89484.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104368563,5.4e-07,89497.0,89486.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104368759,5.4e-07,89497.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104369264,5.4e-07,89497.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104369454,0.27904,89500.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104370856,0.27904,89500.0,89477.0,0.12175149]
["bitfinex-derivatives","BTCF0:USTF0",1769104371061,0.27904,89500.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104373258,0.27904,89500.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104373466,0.011184,89494.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104373667,0.67904,89500.0,89463.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104373668,0.12824369,89490.0,89463.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104374063,0.11705969,89496.0,89469.0,0.11168349]
["bitfinex-derivatives","BTCF0:USTF0",1769104374767,0.12824269,89496.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104375073,0.011184,89494.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104376164,0.11705969,89496.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104376165,0.011184,89490.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104376364,0.27908,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104376963,0.27908,89489.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104377168,0.011183,89499.0,89474.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104377371,0.011183,89495.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104377680,0.290303,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104378059,0.290303,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104378275,0.00016763,89504.0,89487.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104378470,0.00016763,89504.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104378865,0.011181,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104379065,0.30152362,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104379272,0.03358462,89513.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104379470,0.02240362,89512.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104379671,0.02240362,89512.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104379672,0.02240362,89512.0,89491.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104379872,0.011177,89547.0,89396.0,0.25944123]
["bitfinex-derivatives","BTCF0:USTF0",1769104379873,0.011179,89534.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104380059,0.27912,89533.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104380265,0.27912,89533.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104380466,0.27912,89532.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104380668,0.27912,89532.0,89504.0,0.12174749]
["bitfinex-derivatives","BTCF0:USTF0",1769104380867,0.27912,89532.0,89504.0,0.11056549]
["bitfinex-derivatives","BTCF0:USTF0",1769104381074,0.00016763,89527.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104381774,0.11952683,89520.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104381966,0.13070683,89521.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104382370,0.11952683,89518.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104382559,0.11952683,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104382766,0.01118,89522.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104382966,0.01118,89520.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104383167,0.27908,89519.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104383366,0.12237424,89518.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104383668,0.27908,89519.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104384278,0.27908,89519.0,89502.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104384279,0.27908,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104384472,0.00016763,89527.0,89502.0,0.11133631]
["bitfinex-derivatives","BTCF0:USTF0",1769104384671,0.27908,89521.0,89504.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104384872,0.27908,89521.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104385277,0.27908,89521.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104385480,0.27908,89521.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104385668,0.00016763,89527.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104385864,0.00016763,89527.0,89509.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104386073,0.00016763,89527.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104386274,0.00016763,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104388376,0.00016763,89527.0,89502.0,0.11133631]
["bitfinex-derivatives","BTCF0:USTF0",1769104388580,0.00016763,89527.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104388972,0.001117,89549.0,89518.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104389174,0.001117,89549.0,89532.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104389478,0.001117,89549.0,89529.0,0.19496909]
["bitfinex-derivatives","BTCF0:USTF0",1769104389674,0.001117,89549.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104389675,0.11119324,89545.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104389875,0.11119324,89543.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104390078,0.11136078,89543.0,89529.0,0.01101137]
["bitfinex-derivatives","BTCF0:USTF0",1769104390376,0.011178,89541.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104391475,0.011178,89538.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104391777,0.011178,89541.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104393876,0.00016754,89543.0,89526.0,0.01134654]
["bitfinex-derivatives","BTCF0:USTF0",1769104394276,0.011178,89542.0,89526.0,0.01134654]
["bitfinex-derivatives","BTCF0:USTF0",1769104394478,0.011178,89540.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104394988,0.011178,89538.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104395175,0.011178,89541.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104395380,0.011178,89541.0,89526.0,0.01134654]
["bitfinex-derivatives","BTCF0:USTF0",1769104395891,0.00016754,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104396388,0.00016754,89543.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104397290,0.00016754,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104397498,0.00016754,89543.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104397695,0.27920754,89543.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104398379,0.27920754,89543.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104398588,0.29038454,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104398794,0.29038454,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104398795,0.27920754,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104400595,0.27920754,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104400991,0.011177,89542.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104401899,0.011177,89542.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104402796,0.27920754,89543.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104402797,0.11119324,89534.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104402997,0.11119324,89539.0,89511.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104403197,0.011178,89542.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104403594,0.27920754,89543.0,89521.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104403990,0.27920754,89543.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104404190,0.40157778,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104404499,0.011178,89542.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104405299,0.011178,89541.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104405700,0.011178,89541.0,89516.0,0.12234968]
["bitfinex-derivatives","BTCF0:USTF0",1769104405701,0.011178,89540.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104405897,0.011179,89532.0,89505.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104406098,0.27988,89531.0,89505.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104406406,0.12237224,89530.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104406902,0.11119324,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104407098,0.11119324,89530.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104407504,0.011181,89518.0,89497.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104407694,0.00016754,89516.0,89497.0,0.11116868]
["bitfinex-derivatives","BTCF0:USTF0",1769104407895,0.00016754,89516.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104408602,0.00016754,89516.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104408801,0.01134854,89516.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104409001,0.01134854,89516.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104411105,0.011181,89513.0,89493.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104411307,0.12237424,89513.0,89492.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104411519,0.12237424,89513.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104411702,0.01134854,89516.0,89492.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104411900,0.01134854,89516.0,89492.0,0.14803378]
["bitfinex-derivatives","BTCF0:USTF0",1769104412210,0.01134854,89516.0,89493.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104413709,0.011181,89514.0,89493.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104414112,0.00016754,89516.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104414113,0.011181,89512.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104414309,0.011181,89512.0,89499.0,0.05113273]
["bitfinex-derivatives","BTCF0:USTF0",1769104414510,0.011181,89515.0,89499.0,0.05113273]
["bitfinex-derivatives","BTCF0:USTF0",1769104414902,0.011181,89513.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104415098,0.011181,89511.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104415307,0.011181,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104415505,0.011181,89514.0,89499.0,0.05113273]
["bitfinex-derivatives","BTCF0:USTF0",1769104416314,0.1124036,89513.0,89496.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104416519,0.011182,89510.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104416712,0.00016754,89516.0,89497.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104416912,0.00016754,89516.0,89497.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104417119,0.2812,89515.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104417617,0.00016754,89516.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104417919,0.00016754,89516.0,89501.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104417920,0.011179,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104418124,0.06265578,89548.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104418125,0.011178,89537.0,89512.0,0.10808405]
["bitfinex-derivatives","BTCF0:USTF0",1769104418411,0.28128,89536.0,89515.0,0.11926505]
["bitfinex-derivatives","BTCF0:USTF0",1769104418617,0.28128,89536.0,89510.0,0.23491882]
["bitfinex-derivatives","BTCF0:USTF0",1769104418618,0.011178,89534.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104418911,0.28144754,89536.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104419110,0.28144754,89536.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104419306,0.28144754,89536.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104420613,0.29262554,89536.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104421316,0.28144754,89536.0,89519.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104421519,0.1124036,89531.0,89519.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104422112,0.011179,89530.0,89519.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104426012,0.1124036,89529.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104426414,0.01118,89526.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104427018,0.01118,89526.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104427615,0.011179,89528.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104429629,0.1124036,89529.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104429819,0.1235826,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104430020,0.1235826,89529.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104430727,0.1235826,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104433035,0.1124036,89529.0,89510.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104433220,0.01118,89524.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104433417,0.01118,89524.0,89510.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104433615,0.01118,89524.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104435020,0.1124036,89529.0,89510.0,0.20614293]
["bitfinex-derivatives","BTCF0:USTF0",1769104436023,0.01118,89524.0,89510.0,0.20614293]
["bitfinex-derivatives","BTCF0:USTF0",1769104436428,0.01118,89524.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104436928,0.01118,89519.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104437132,0.01118,89520.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104438030,0.01118,89520.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104438616,0.011181,89518.0,89510.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104438829,0.011181,89516.0,89510.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104439031,0.1124036,89522.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104439330,0.1124036,89520.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104439723,0.011181,89517.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104440225,0.01118,89520.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104440429,0.01118,89519.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104440823,0.19496193,89530.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104440824,0.011181,89518.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104441125,0.011181,89516.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104441525,0.011181,89516.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104441830,0.1124036,89519.0,89500.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104442035,0.110917,89501.0,89480.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104442232,0.110917,89510.0,89490.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104442624,0.00016754,89509.0,89490.0,0.19496193]
["bitfinex-derivatives","BTCF0:USTF0",1769104442831,0.011182,89508.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104443034,0.00016754,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104443219,0.00016754,89509.0,89487.0,0.11984433]
["bitfinex-derivatives","BTCF0:USTF0",1769104443425,0.00016754,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104444139,0.00016754,89509.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104444831,0.00016754,89509.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104445225,0.01118,89520.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104445428,0.011179,89528.0,89505.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104445628,0.011179,89529.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104446027,0.11373893,89532.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104446432,0.00016754,89531.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104448337,0.011179,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104448839,0.00016754,89531.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104449130,0.00279153,89557.0,89533.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104449326,0.00279153,89557.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104449530,0.11653046,89557.0,89531.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104449722,0.00279153,89557.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104449923,0.11373893,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104450134,0.290214,89574.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104450335,0.00016754,89571.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104451034,0.01134154,89571.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104451242,0.011174,89568.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104452336,0.01134154,89571.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104452929,0.011174,89568.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104453127,5.4e-07,89571.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104453440,0.012288,89589.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104453742,0.011172,89587.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104454132,0.011173,89579.0,89555.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104454636,0.011172,89583.0,89555.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104455138,0.011172,89583.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104455530,0.011172,89586.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104455728,0.011172,89586.0,89555.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104456532,0.011172,89586.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104456838,0.001116,89589.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104456839,0.12491093,89584.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104458438,0.11373893,89574.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104459037,0.011174,89573.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104459235,0.11373893,89588.0,89555.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104459434,0.011172,89583.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104459741,0.011172,89584.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104460040,0.11485493,89589.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104460253,0.11373893,89586.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104460632,0.011173,89580.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104460835,0.011173,89580.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104461544,0.011173,89578.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104461742,0.12491193,89581.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104462235,0.12491193,89581.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104462435,0.11373893,89581.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104462633,0.011172,89584.0,89554.0,0.11316023]
["bitfinex-derivatives","BTCF0:USTF0",1769104462634,0.011172,89584.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104462839,0.12491093,89587.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104463233,0.011172,89585.0,89558.0,0.11299269]
["bitfinex-derivatives","BTCF0:USTF0",1769104463436,0.12491093,89583.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104464441,0.12491093,89583.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104464746,0.011172,89586.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104465737,0.011172,89583.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104465940,0.011172,89585.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104466848,0.011172,89583.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104467049,0.12491193,89579.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104467351,0.11373893,89579.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104467952,0.11373893,89579.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104468252,0.11373893,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104468450,0.011173,89582.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104468642,0.011173,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104468946,0.11373893,89584.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104468947,0.11373893,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104469153,0.011174,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104469952,0.11390647,89572.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104470154,0.11390647,89572.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104470452,0.12508047,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104470653,0.12508047,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104471048,0.011174,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104471653,0.11935468,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104471844,0.011174,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104472353,0.011174,89568.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104473252,0.011175,89565.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104473453,0.10818068,89570.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104473657,0.10818068,89570.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104473658,0.10818068,89566.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104474549,0.10818068,89566.0,89549.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1769104474745,0.10818068,89566.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104475250,0.11935568,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104476460,0.011175,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104477757,0.011175,89564.0,89549.0,0.01134354]
["bitfinex-derivatives","BTCF0:USTF0",1769104478146,0.011175,89560.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104479755,0.10818068,89565.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104479956,0.00016754,89572.0,89537.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104479957,0.10818068,89561.0,89537.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104480164,0.10818068,89561.0,89536.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104480359,0.10818068,89561.0,89537.0,0.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1769104480553,0.10818068,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104480757,0.10818068,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104480958,0.10818068,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104481354,0.00016754,89572.0,89545.0,0.11330037]
["bitfinex-derivatives","BTCF0:USTF0",1769104481553,0.00016754,89572.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104482153,0.4,89571.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104482661,0.4,89571.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104482860,0.00016754,89572.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104485569,0.00016754,89572.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104485771,0.01134154,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104485960,0.011174,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104486267,0.00016754,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104486860,0.10818068,89588.0,89561.0,0.11313283]
["bitfinex-derivatives","BTCF0:USTF0",1769104487054,0.011172,89590.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104487553,0.1147728,89591.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104487554,0.011172,89588.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104487751,0.011172,89588.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104487959,0.00016754,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104488155,0.00016754,89585.0,89567.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104488367,0.011173,89580.0,89567.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104489559,0.10818068,89575.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104490556,0.011174,89567.0,89546.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769104490864,0.00016754,89565.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104491064,0.00016754,89565.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104491267,0.10818068,89562.0,89545.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769104491568,0.10818068,89562.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104491772,0.01134254,89565.0,89545.0,0.23503283]
["bitfinex-derivatives","BTCF0:USTF0",1769104491773,0.00016754,89565.0,89545.0,0.23503283]
["bitfinex-derivatives","BTCF0:USTF0",1769104492467,0.00016754,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104494571,0.011175,89563.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104494959,0.011175,89563.0,89539.0,0.15308256]
["bitfinex-derivatives","BTCF0:USTF0",1769104494960,0.00016754,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104495768,0.00016754,89565.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104496167,0.00016754,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104496555,0.00016754,89565.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104496762,0.011173,89579.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104496763,0.011172,89585.0,89561.0,0.11313283]
["bitfinex-derivatives","BTCF0:USTF0",1769104496962,0.011172,89585.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104497673,0.28696,89590.0,89564.0,0.11313283]
["bitfinex-derivatives","BTCF0:USTF0",1769104497863,0.011173,89582.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104498059,0.01134054,89582.0,89565.0,0.01134254]
["bitfinex-derivatives","BTCF0:USTF0",1769104498764,0.01134054,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104499269,0.011173,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104499467,0.011173,89576.0,89565.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104500259,0.011174,89574.0,89565.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104500680,0.011174,89572.0,89565.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104501182,0.11935468,89572.0,89565.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104501477,0.011173,89575.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104501866,0.10818068,89577.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104502173,0.10818068,89577.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104502371,0.011174,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104502674,0.00016754,89582.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104502675,0.12325857,89568.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104502862,0.11208457,89565.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104503062,0.00016754,89560.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104503369,0.00016754,89560.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104503770,0.00016754,89560.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104503966,0.00016754,89560.0,89542.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104504171,0.00016754,89560.0,89537.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769104504172,0.011176,89557.0,89537.0,0.38997887]
["bitfinex-derivatives","BTCF0:USTF0",1769104504472,0.011176,89557.0,89525.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1769104504473,0.011177,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104504772,0.11554647,89550.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104504967,0.00016754,89560.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104504968,0.12672347,89548.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104505166,0.011177,89546.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104505367,0.11554647,89548.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104505678,0.11554647,89548.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104505679,0.011177,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104505970,0.011177,89543.0,89517.0,0.11389165]
["bitfinex-derivatives","BTCF0:USTF0",1769104505971,0.00016754,89544.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104506282,0.00016754,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104508168,0.011178,89541.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104508369,0.01134454,89544.0,89521.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104508572,0.00016754,89544.0,89521.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104508767,0.011176,89556.0,89534.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104509078,0.011176,89554.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104509374,0.11554647,89567.0,89541.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104509568,0.02296515,89566.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104509763,0.00016754,89569.0,89552.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104509969,0.011175,89561.0,89552.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104510172,0.11554647,89568.0,89552.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104510479,0.011176,89558.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104510676,0.11554647,89567.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104510877,0.11554647,89565.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104511578,0.011175,89561.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104511978,0.11554647,89565.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104512477,0.011175,89559.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104512677,0.011176,89557.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104513574,0.011176,89554.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104513876,0.011176,89557.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104514080,0.011175,89560.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104514467,0.011175,89561.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104514672,0.011175,89564.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104514873,0.011174,89567.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104515072,0.011175,89565.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104515275,0.011174,89568.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104515473,0.011175,89566.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104516176,0.00016754,89569.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104516575,0.011175,89564.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104516882,0.011175,89565.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104518271,0.00016754,89569.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104518476,0.011175,89563.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104518680,0.011175,89566.0,89552.0,0.01117654]
["bitfinex-derivatives","BTCF0:USTF0",1769104518982,0.00016754,89569.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104519383,0.011175,89563.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104519584,0.12672147,89559.0,89552.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104519783,0.12672147,89559.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104519983,0.011176,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104520176,0.02384847,89556.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104520376,0.011176,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104520577,0.02384792,89556.0,89537.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104520878,0.011176,89557.0,89540.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1769104521279,0.02384775,89556.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104521578,0.011176,89557.0,89540.0,0.20601351]
["bitfinex-derivatives","BTCF0:USTF0",1769104521778,0.011176,89555.0,89540.0,0.20601351]
["bitfinex-derivatives","BTCF0:USTF0",1769104522180,0.02384709,89554.0,89540.0,0.20601351]
["bitfinex-derivatives","BTCF0:USTF0",1769104522382,0.31038198,89560.0,89537.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104522578,0.011176,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104522780,0.011177,89548.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104523282,0.011177,89550.0,89530.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1769104523483,0.011177,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104523788,0.011177,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104524082,0.011177,89543.0,89530.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1769104524288,0.011178,89541.0,89530.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1769104524485,0.19483551,89540.0,89518.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104524688,0.011178,89536.0,89520.0,0.20601551]
["bitfinex-derivatives","BTCF0:USTF0",1769104525688,0.011178,89536.0,89504.0,0.02269367]
["bitfinex-derivatives","BTCF0:USTF0",1769104525689,0.011179,89530.0,89510.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1769104525878,0.011179,89527.0,89511.0,0.01126872]
["bitfinex-derivatives","BTCF0:USTF0",1769104526390,0.01118,89525.0,89511.0,0.01126872]
["bitfinex-derivatives","BTCF0:USTF0",1769104526587,0.01118,89525.0,89511.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769104527082,0.31038198,89530.0,89511.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769104527287,0.01118,89520.0,89511.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769104527489,0.01118,89520.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104528084,0.01118,89520.0,89501.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104528085,0.01118,89524.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104528287,0.00016754,89532.0,89515.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104528288,5.4e-07,89532.0,89515.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104528488,0.14067655,89577.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104528489,0.011176,89558.0,89538.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104528690,0.011176,89556.0,89540.0,0.20601351]
["bitfinex-derivatives","BTCF0:USTF0",1769104528900,0.19483551,89570.0,89531.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104528901,0.02379014,89555.0,89537.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104529080,0.11554647,89571.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104529283,0.011175,89565.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104529497,0.011175,89563.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104529689,0.02378659,89562.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104529996,0.02378659,89562.0,89547.0,0.11126641]
["bitfinex-derivatives","BTCF0:USTF0",1769104530291,0.00016754,89565.0,89549.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104530596,0.02379049,89564.0,89549.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104530790,0.00016754,89565.0,89549.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104530990,0.0237904,89564.0,89549.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104531296,0.00016754,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104531489,0.02379219,89564.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104531689,0.00016754,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104531886,0.03496846,89564.0,89549.0,0.11109887]
["bitfinex-derivatives","BTCF0:USTF0",1769104532096,0.11628485,89565.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104532296,0.011175,89560.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104533587,0.011176,89558.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104533899,0.011176,89553.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104534089,0.011176,89556.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104534291,0.02380058,89555.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104534492,0.02380058,89554.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104534693,0.02380058,89553.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104534892,0.02380058,89552.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104535097,0.011176,89556.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104535297,0.02380219,89555.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104535498,0.02380219,89554.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104535799,0.02380219,89553.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104535996,0.011175,89559.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104536201,0.02380391,89558.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104536400,0.011175,89559.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104536401,0.02380391,89557.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104536600,0.02380391,89556.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104536801,0.02380391,89555.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104537103,0.03497991,89554.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104537402,0.011177,89550.0,89536.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104537902,0.00279153,89557.0,89536.0,0.12718642]
["bitfinex-derivatives","BTCF0:USTF0",1769104538202,0.011176,89553.0,89536.0,0.12718642]
["bitfinex-derivatives","BTCF0:USTF0",1769104538501,0.02380217,89552.0,89536.0,0.12718642]
["bitfinex-derivatives","BTCF0:USTF0",1769104538701,0.011177,89549.0,89536.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104539101,0.011176,89552.0,89536.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104539702,0.011177,89550.0,89536.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104539996,0.011177,89543.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104540392,0.011178,89541.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104540798,0.011177,89544.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104541202,0.011178,89542.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104541402,0.011178,89539.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104541703,0.011177,89543.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104541899,0.011178,89541.0,89530.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769104542402,0.011178,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104542604,0.02374018,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104542798,0.011178,89539.0,89523.0,0.12718842]
["bitfinex-derivatives","BTCF0:USTF0",1769104543201,0.00016754,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104543498,0.011178,89541.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104543702,0.011178,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104543901,0.00016754,89545.0,89523.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104544104,0.02374,89544.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104544399,0.00016754,89545.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104545104,0.11611731,89537.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104545301,0.011179,89533.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104545599,0.011179,89533.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104545799,0.00016754,89545.0,89519.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104546002,0.02374246,89544.0,89524.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104546305,0.00016754,89545.0,89524.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104546306,0.011178,89535.0,89524.0,0.11600842]
["bitfinex-derivatives","BTCF0:USTF0",1769104546599,0.011179,89532.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104546801,0.011179,89532.0,89515.0,0.12718942]
["bitfinex-derivatives","BTCF0:USTF0",1769104547493,0.11611731,89542.0,89515.0,0.12718942]
["bitfinex-derivatives","BTCF0:USTF0",1769104547694,0.011179,89529.0,89515.0,0.12718942]
["bitfinex-derivatives","BTCF0:USTF0",1769104548091,0.011179,89532.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104548705,0.011179,89532.0,89517.0,0.12718942]
["bitfinex-derivatives","BTCF0:USTF0",1769104549103,0.11611731,89530.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104549298,0.02374993,89529.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104549605,0.01118,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104549806,0.02375287,89524.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104550007,0.00016754,89526.0,89509.0,0.11712542]
["bitfinex-derivatives","BTCF0:USTF0",1769104550708,0.00016754,89526.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104551105,0.00016754,89526.0,89509.0,0.11712542]
["bitfinex-derivatives","BTCF0:USTF0",1769104552391,0.00016754,89526.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104553406,0.13986318,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104553604,0.02374587,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104553805,0.01118,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104554711,0.01118,89521.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104555309,0.01118,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104555506,0.00016754,89526.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104555812,0.11628485,89526.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104556112,0.02374039,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104556406,0.01118,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104556815,0.00016754,89526.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104557013,0.03491835,89525.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769104557315,0.01118,89523.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769104558011,0.01134754,89526.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104558211,0.023738,89525.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104558411,0.01134754,89526.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104558614,0.02373712,89525.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104558913,0.01134754,89526.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104559114,0.01118,89524.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104560306,0.01118,89525.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104560604,0.01118,89524.0,89509.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769104561004,0.01118,89524.0,89510.0,0.19497273]
["bitfinex-derivatives","BTCF0:USTF0",1769104562508,0.01118,89524.0,89510.0,0.20615373]
["bitfinex-derivatives","BTCF0:USTF0",1769104563110,0.00016754,89526.0,89510.0,0.19497273]
["bitfinex-derivatives","BTCF0:USTF0",1769104563318,0.01118,89523.0,89510.0,0.20615373]
["bitfinex-derivatives","BTCF0:USTF0",1769104564112,0.10993296,89526.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104564514,0.10976542,89521.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104564810,0.00016754,89526.0,89481.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104564811,0.10976542,89516.0,89481.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104565009,0.00016754,89526.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104565010,0.10976542,89512.0,89486.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104565216,0.00016754,89508.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104565417,0.10976542,89517.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104565618,0.011181,89512.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104565817,0.10976542,89517.0,89494.0,0.12617494]
["bitfinex-derivatives","BTCF0:USTF0",1769104566119,0.011182,89510.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104566417,0.00016754,89512.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104566619,0.10993296,89512.0,89493.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104567118,0.10993296,89512.0,89493.0,0.01135154]
["bitfinex-derivatives","BTCF0:USTF0",1769104567424,0.011182,89507.0,89493.0,0.01135154]
["bitfinex-derivatives","BTCF0:USTF0",1769104568415,0.011182,89503.0,89493.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104568817,0.10976542,89509.0,89493.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104569024,0.10976542,89498.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104569223,0.10993296,89512.0,89487.0,0.12617594]
["bitfinex-derivatives","BTCF0:USTF0",1769104569424,0.10976542,89512.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104569717,0.011181,89514.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104570118,0.01134854,89514.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104570321,0.00016754,89514.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104570925,0.011181,89513.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104571615,0.011181,89511.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104572013,0.10993296,89514.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104572215,0.12094742,89506.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104572811,0.12094742,89506.0,89483.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104573008,0.011182,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104574023,0.011181,89512.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104574215,0.10993296,89514.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104575523,0.011182,89508.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104575729,0.10976542,89510.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104576326,0.011182,89505.0,89481.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104576825,0.00016754,89514.0,89480.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769104576826,0.01134854,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104577028,0.12094342,89538.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104577331,0.10976542,89538.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104577533,0.011179,89530.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104578337,0.011179,89528.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104578838,0.011179,89528.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104579741,0.01134654,89531.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104580341,0.01134654,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104580639,0.00016754,89531.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104581041,0.01118,89526.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104582044,0.00016754,89531.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104582337,0.00016754,89531.0,89501.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104582338,0.10976542,89527.0,89501.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104582543,0.01118,89525.0,89504.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104582734,0.10976542,89527.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104582934,0.01118,89520.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104583241,0.011181,89511.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104583542,0.01134854,89511.0,89488.0,0.11499194]
["bitfinex-derivatives","BTCF0:USTF0",1769104583737,0.011182,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104583938,0.011182,89507.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104584732,0.011182,89510.0,89485.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769104584928,0.011182,89510.0,89486.0,0.11784787]
["bitfinex-derivatives","BTCF0:USTF0",1769104585136,0.12256699,89510.0,89486.0,0.11784787]
["bitfinex-derivatives","BTCF0:USTF0",1769104585636,0.12256699,89510.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104586744,0.011182,89510.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104588041,0.011182,89508.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104589046,0.011182,89508.0,89485.0,0.39688787]
["bitfinex-derivatives","BTCF0:USTF0",1769104589241,0.12273353,89511.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104589443,0.12273353,89511.0,89488.0,0.11784787]
["bitfinex-derivatives","BTCF0:USTF0",1769104589747,0.01134854,89511.0,89488.0,0.11784787]
["bitfinex-derivatives","BTCF0:USTF0",1769104589941,0.00016754,89511.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104590846,0.00016754,89511.0,89491.0,0.11784787]
["bitfinex-derivatives","BTCF0:USTF0",1769104591747,0.00016754,89511.0,89495.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104592044,0.00016754,89511.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104592246,0.00016754,89511.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104593539,0.00016754,89511.0,89497.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104594048,0.00016754,89511.0,89492.0,0.12433337]
["bitfinex-derivatives","BTCF0:USTF0",1769104595042,0.00016754,89511.0,89494.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104595242,0.00016754,89511.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104595950,0.00016754,89511.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104598050,0.00016754,89511.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104598652,0.00016754,89511.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104599053,0.00016754,89511.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104599648,0.00016754,89511.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104600050,0.00016754,89511.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104601950,0.11438132,89530.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104602151,0.11438132,89530.0,89502.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104602152,0.011181,89517.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104602356,0.11438132,89519.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104603054,0.11454886,89519.0,89502.0,0.01134954]
["bitfinex-derivatives","BTCF0:USTF0",1769104603451,0.00016754,89519.0,89502.0,0.11331691]
["bitfinex-derivatives","BTCF0:USTF0",1769104604354,0.00016754,89519.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104604355,0.02428793,89518.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104604555,0.02428793,89518.0,89505.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104604556,0.00016754,89519.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104604752,0.02428791,89518.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104604951,0.00016754,89519.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104605149,0.02428791,89518.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104605350,0.02428791,89517.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104605549,0.00016754,89519.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104605747,0.02428738,89518.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104605947,0.02428738,89517.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104606147,0.00016754,89519.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104606348,0.02428686,89518.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104606549,0.02428686,89517.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104606744,0.00016754,89519.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104606951,0.02428684,89518.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104607150,0.02428684,89517.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104607355,0.00016754,89519.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104607655,0.02428694,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104607854,0.02428694,89517.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104608056,0.01134754,89519.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104608256,0.12556232,89516.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104608459,0.11438132,89516.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104610158,0.011181,89518.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104610455,0.02429361,89517.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104610658,0.02429361,89516.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104610854,0.00016754,89519.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104611052,0.011179,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104611559,0.12556032,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104611953,0.11438132,89527.0,89505.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104612153,0.01118,89523.0,89505.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104612352,0.00016754,89525.0,89508.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104612658,0.00016754,89525.0,89509.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104612851,0.00016754,89525.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104613452,0.00016754,89525.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104615955,0.00016754,89525.0,89508.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104616165,0.11438132,89543.0,89517.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104616353,0.001117,89549.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104616664,0.001117,89549.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104616855,0.001117,89549.0,89535.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104617054,0.11438132,89558.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104617255,0.11454886,89558.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104617456,0.01396753,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104617662,0.01396753,89557.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104617663,0.00279153,89557.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104618062,0.011176,89554.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104618367,0.11438132,89556.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104619265,0.00279153,89557.0,89541.0,0.11331691]
["bitfinex-derivatives","BTCF0:USTF0",1769104619656,0.00279153,89557.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104620064,0.011174,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104620267,0.11438132,89574.0,89549.0,0.11314937]
["bitfinex-derivatives","BTCF0:USTF0",1769104620268,0.011174,89570.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104620767,0.28332,89575.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104620960,0.28332,89575.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104621159,0.011174,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104621468,0.011174,89574.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104621672,0.011174,89574.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104621859,0.1197501,89575.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104622053,0.1197501,89575.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104622054,0.13075656,89567.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104622358,0.00016754,89575.0,89554.0,0.11589437]
["bitfinex-derivatives","BTCF0:USTF0",1769104622661,0.00016754,89575.0,89559.0,0.11589437]
["bitfinex-derivatives","BTCF0:USTF0",1769104622868,0.00016754,89575.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104622869,0.00659212,89591.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104623068,0.011172,89588.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104623263,0.011172,89585.0,89567.0,0.12706837]
["bitfinex-derivatives","BTCF0:USTF0",1769104623567,0.11933778,89581.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104623756,0.13051078,89579.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104623952,0.01134054,89579.0,89562.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104624153,0.01134054,89579.0,89562.0,0.01134254]
["bitfinex-derivatives","BTCF0:USTF0",1769104624563,0.00016754,89579.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104624876,0.00016754,89579.0,89562.0,0.11596089]
["bitfinex-derivatives","BTCF0:USTF0",1769104625859,0.00016754,89579.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104626060,0.00016754,89579.0,89562.0,0.11596089]
["bitfinex-derivatives","BTCF0:USTF0",1769104626258,0.00016754,89579.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104626662,0.00016754,89579.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104626861,0.13067832,89579.0,89562.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104627061,0.13067832,89579.0,89562.0,0.01134254]
["bitfinex-derivatives","BTCF0:USTF0",1769104627062,0.01134054,89579.0,89562.0,0.01134254]
["bitfinex-derivatives","BTCF0:USTF0",1769104627268,0.01134054,89579.0,89562.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104627755,0.00016754,89579.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104627958,0.01134054,89579.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104628163,0.01134054,89579.0,89562.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769104628761,0.01134054,89579.0,89550.0,0.19476873]
["bitfinex-derivatives","BTCF0:USTF0",1769104628762,0.11933778,89575.0,89550.0,0.19476873]
["bitfinex-derivatives","BTCF0:USTF0",1769104628962,0.011173,89577.0,89560.0,0.19476873]
["bitfinex-derivatives","BTCF0:USTF0",1769104629164,5.4e-07,89579.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104629369,1.2e-07,89591.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104629567,1.2e-07,89591.0,89581.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104629568,0.00262221,89597.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104630065,0.12195999,89597.0,89571.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104630273,0.00262221,89597.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104630466,0.011171,89591.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104630667,0.11933778,89589.0,89561.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104631064,0.011173,89582.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104631262,0.13050978,89585.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104631674,0.13050978,89585.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104631869,0.19476873,89580.0,89567.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769104632073,0.011174,89570.0,89567.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769104632270,0.011174,89570.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104632468,0.011174,89570.0,89550.0,0.19476873]
["bitfinex-derivatives","BTCF0:USTF0",1769104632469,0.011174,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104632665,0.00016744,89584.0,89560.0,0.31056208]
["bitfinex-derivatives","BTCF0:USTF0",1769104632871,0.011172,89583.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104633066,0.00016744,89584.0,89560.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104633371,0.011173,89580.0,89560.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104633569,0.00016744,89584.0,89560.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104633879,0.00016744,89584.0,89560.0,0.31053904]
["bitfinex-derivatives","BTCF0:USTF0",1769104634076,0.00016744,89584.0,89561.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104634266,0.011172,89583.0,89566.0,0.12696735]
["bitfinex-derivatives","BTCF0:USTF0",1769104634467,0.011173,89580.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104634976,0.02251656,89579.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104635173,0.02251656,89578.0,89567.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104635378,0.00016744,89584.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104635879,0.00016744,89584.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104636387,0.011171,89594.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104636581,0.12195999,89597.0,89574.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104636773,0.12195999,89597.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104636972,0.011172,89588.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104637379,0.011172,89588.0,89570.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1769104637980,0.011172,89585.0,89570.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1769104638982,0.011172,89583.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104639167,0.00262221,89597.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104639168,0.011173,89581.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104640073,0.011173,89579.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104640273,0.00016744,89584.0,89554.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104640274,0.11933778,89576.0,89554.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104640476,0.011174,89573.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104643283,0.011173,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104643586,0.00016744,89584.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104643786,0.00016744,89584.0,89570.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104643986,0.00016744,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104644481,0.00016744,89584.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104647289,0.03357241,89583.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104647585,0.02240041,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104647786,0.02240041,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104648083,0.02240041,89580.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104648272,0.02240041,89579.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104648476,0.02240041,89578.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104648678,4.1e-07,89577.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104648883,0.00016744,89584.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104648884,4.4e-07,89584.0,89571.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104649186,4.4e-07,89584.0,89573.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104649486,4.4e-07,89584.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104649686,4.4e-07,89584.0,89569.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104650278,4.4e-07,89584.0,89570.0,0.11579335]
["bitfinex-derivatives","BTCF0:USTF0",1769104650879,4.4e-07,89584.0,89556.0,0.11596079]
["bitfinex-derivatives","BTCF0:USTF0",1769104650880,0.11933822,89584.0,89556.0,0.11596079]
["bitfinex-derivatives","BTCF0:USTF0",1769104651186,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104651680,0.011174,89570.0,89556.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104651882,0.011174,89568.0,89556.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104652685,0.11639146,89580.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104652880,0.011174,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104653089,0.011174,89573.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104654392,0.011173,89576.0,89556.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104654592,0.011173,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104654887,0.11639146,89580.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104656586,0.011173,89576.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104656787,4.4e-07,89584.0,89567.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104656986,0.011173,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104657291,0.011173,89580.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104657681,4.4e-07,89584.0,89561.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104657886,0.011173,89582.0,89570.0,0.20593926]
["bitfinex-derivatives","BTCF0:USTF0",1769104658086,0.011173,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104658385,0.011173,89582.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104659092,4.4e-07,89584.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104659281,0.11639146,89583.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104659594,0.11639146,89579.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104659792,0.12756446,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104659993,0.011173,89580.0,89562.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104660294,4.4e-07,89584.0,89562.0,0.12929035]
["bitfinex-derivatives","BTCF0:USTF0",1769104660490,4.4e-07,89584.0,89574.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104660692,0.011171,89594.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104660993,0.011171,89592.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104661193,0.03349447,89591.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104661395,0.011172,89584.0,89570.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104661588,0.02232347,89583.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104661788,0.02232347,89583.0,89570.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104661789,0.02232347,89582.0,89573.0,0.12928935]
["bitfinex-derivatives","BTCF0:USTF0",1769104661988,0.02232347,89581.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104662185,0.02232347,89580.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104662391,0.11639146,89598.0,89571.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104662693,0.00016744,89593.0,89580.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104663194,0.01117,89600.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104663587,0.011171,89598.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104663784,0.19476526,89600.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104664093,0.11639146,89602.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104664094,0.01117,89601.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104664690,0.11639146,89602.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104664691,0.01117,89599.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104664889,0.01379321,89597.0,89580.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104665088,0.00262221,89597.0,89578.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104665395,0.19476526,89590.0,89570.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1769104665591,0.31115672,89590.0,89568.0,0.11828279]
["bitfinex-derivatives","BTCF0:USTF0",1769104665896,0.011173,89581.0,89568.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104666397,0.12756346,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104666588,0.011172,89583.0,89568.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104666788,0.01379321,89597.0,89560.0,0.47360526]
["bitfinex-derivatives","BTCF0:USTF0",1769104666789,0.12756446,89579.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104666989,0.011171,89591.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104666990,0.011173,89582.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104667191,0.011173,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104670399,0.011173,89578.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104672306,0.011171,89596.0,89578.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104672602,0.00262221,89597.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104672802,0.00262221,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104672993,0.11901367,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104673192,0.011171,89596.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104673402,0.012171,89596.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104673596,0.001,89596.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104674099,0.01379321,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104674302,0.12756246,89595.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104674603,0.11901367,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104674905,0.011171,89596.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104675299,0.13018467,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104675610,0.00262221,89597.0,89578.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104676698,0.11639146,89596.0,89573.0,0.12928935]
["bitfinex-derivatives","BTCF0:USTF0",1769104677000,0.11639146,89593.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104677305,0.00262221,89597.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104677900,0.11901367,89597.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104678400,0.13018467,89597.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104678898,2.1e-07,89597.0,89587.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104679100,0.28568,89606.0,89592.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104679305,0.28568,89605.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104679498,0.28564,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104679700,0.28564,89606.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104679899,0.01117,89605.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104681409,0.13023721,89597.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104681612,0.11906621,89597.0,89573.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769104681796,0.11906621,89602.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104682197,0.01117,89601.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104682496,0.01117,89600.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104682700,0.01117,89605.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104682999,0.28564,89606.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104683204,0.00016744,89604.0,89585.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104683404,0.00016744,89604.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104683606,0.28632,89603.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104683817,0.29749,89603.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104683995,0.01117,89601.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104684200,0.01117,89601.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104684803,0.01117,89600.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104685102,0.01117,89600.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104687405,0.41363047,89603.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104688307,0.01117,89601.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104688504,0.41363047,89603.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104689206,0.41363047,89603.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104689207,0.01133744,89604.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104689511,0.11614047,89601.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104689701,0.11614047,89593.0,89568.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104690012,0.12731247,89587.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104690211,0.011173,89581.0,89557.0,0.11928004]
["bitfinex-derivatives","BTCF0:USTF0",1769104690404,0.011173,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104690714,0.28728,89581.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104690715,0.11614047,89578.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104690910,0.011173,89576.0,89563.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1769104691413,0.28744744,89581.0,89563.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1769104691414,0.011173,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104691614,0.40358791,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104691906,0.28744744,89581.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104692103,0.28744744,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104692304,0.29862044,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104692909,4.4e-07,89581.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104693117,0.011166,89633.0,89564.0,0.12766351]
["bitfinex-derivatives","BTCF0:USTF0",1769104693118,0.01117,89602.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104693413,0.28768,89601.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104693614,0.01117,89605.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104693615,0.28768,89600.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104694109,0.01117,89599.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104694312,0.12731147,89597.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104694612,0.11614047,89594.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104695015,0.011171,89591.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104695606,0.12731147,89594.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104695811,0.011171,89594.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104696006,0.28776,89599.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104696313,0.28776,89599.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104696516,0.11614047,89595.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104696810,0.00016744,89603.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104696811,0.28816,89594.0,89575.0,0.11665595]
["bitfinex-derivatives","BTCF0:USTF0",1769104697213,0.28816,89594.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104697413,0.28816,89594.0,89575.0,0.11665595]
["bitfinex-derivatives","BTCF0:USTF0",1769104697612,0.01117,89601.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104697912,0.28404,89600.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104698108,0.29521,89600.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104698410,0.011171,89598.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104699110,0.11614047,89599.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104699313,0.11614047,89596.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104700008,0.28864,89595.0,89587.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104700214,0.00016744,89603.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104700416,4.4e-07,89603.0,89582.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104700612,0.27884,89602.0,89582.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104701018,0.28868,89601.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104701218,0.28872,89600.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104701429,0.28872,89600.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104701430,0.28876,89600.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104701608,4.4e-07,89603.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104701810,0.2888,89602.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104702216,0.2888,89602.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104704622,0.2888,89602.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104708931,0.2888,89602.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104709824,0.11614047,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104710025,0.00016744,89607.0,89591.0,0.11648851]
["bitfinex-derivatives","BTCF0:USTF0",1769104710215,0.00016744,89607.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104710723,0.00016744,89607.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104711431,0.01117,89604.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104711920,0.12747691,89607.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104712319,0.12747691,89607.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104712520,0.12747691,89607.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104713332,0.11630791,89607.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104714034,0.11630791,89607.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104714333,0.29068,89606.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104714729,0.29068,89606.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104715123,0.41502428,89606.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104715318,0.011171,89596.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104715524,0.11317428,89596.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104716025,0.11317428,89596.0,89564.0,0.03996568]
["bitfinex-derivatives","BTCF0:USTF0",1769104716026,0.12434528,89591.0,89569.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104716232,0.12434628,89589.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104716536,0.12434628,89589.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104717221,0.011172,89587.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104718124,0.011172,89587.0,89572.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1769104719732,0.11317428,89589.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104721226,0.11317428,89589.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104721634,0.11317428,89582.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104721837,0.12434728,89581.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104722025,0.12434728,89581.0,89559.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769104722026,0.011172,89587.0,89560.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104722327,0.011172,89585.0,89560.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104722532,0.011172,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104722728,0.011172,89585.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104722934,0.011172,89585.0,89569.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1769104723525,0.011172,89583.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104724223,0.11317428,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104724431,0.011173,89581.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104725233,0.011173,89579.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104725432,0.00016744,89590.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104725433,0.11317428,89577.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104726524,0.011173,89576.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104726725,0.12434728,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769104726932,0.00016744,89590.0,89564.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104727135,0.11317428,89613.0,89586.0,0.11929157]
["bitfinex-derivatives","BTCF0:USTF0",1769104727432,0.01117,89606.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104727634,0.11317428,89605.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104728029,0.11317428,89605.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104728235,0.11334172,89605.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104728437,0.00016744,89605.0,89589.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104728634,0.2918,89610.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104728832,0.011168,89621.0,89597.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104729027,0.11429028,89629.0,89600.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104729242,0.12545728,89629.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104729636,0.12545728,89629.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104729637,0.00128344,89629.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104729834,0.11317428,89628.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104730334,0.00128344,89629.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104730535,0.00128344,89629.0,89611.0,0.10828701]
["bitfinex-derivatives","BTCF0:USTF0",1769104730740,0.011167,89628.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104731631,0.011167,89624.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104733041,0.011168,89618.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104733242,0.011168,89621.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104733438,0.011167,89625.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104733637,0.011167,89623.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104733839,0.011168,89621.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104734238,0.011167,89624.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104735343,0.00128344,89629.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104735539,0.11445772,89629.0,89611.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104735847,0.011168,89616.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104736344,0.011169,89614.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104736547,0.011168,89617.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104736844,0.00128344,89629.0,89605.0,0.11928957]
["bitfinex-derivatives","BTCF0:USTF0",1769104737034,0.011167,89623.0,89605.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104737236,0.011167,89623.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104737536,0.11445772,89629.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104737835,0.011167,89625.0,89605.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104738041,0.01245044,89629.0,89612.0,0.11928857]
["bitfinex-derivatives","BTCF0:USTF0",1769104738240,0.01245044,89629.0,89612.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104738437,0.011167,89627.0,89612.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104738641,0.011167,89625.0,89606.0,0.11928857]
["bitfinex-derivatives","BTCF0:USTF0",1769104738947,0.011167,89625.0,89609.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104739646,0.011167,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104739841,0.00128344,89629.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104739842,0.11317428,89625.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104740046,0.11317428,89625.0,89598.0,0.10828701]
["bitfinex-derivatives","BTCF0:USTF0",1769104740047,0.11317428,89625.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104740248,0.011168,89618.0,89600.0,0.10811957]
["bitfinex-derivatives","BTCF0:USTF0",1769104740546,0.011168,89618.0,89600.0,0.11928957]
["bitfinex-derivatives","BTCF0:USTF0",1769104741132,0.11317428,89612.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104741444,0.011167,89627.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104741445,0.011169,89610.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104741638,0.011169,89613.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104741844,0.011168,89617.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104742244,0.011169,89614.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104742548,0.10834879,89621.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104742847,0.011169,89611.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104744451,0.011169,89609.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104745046,0.10874502,89622.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104745238,0.011169,89614.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104745442,0.011169,89612.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104746650,0.10874502,89619.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104746949,0.011169,89611.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104747755,0.011169,89614.0,89598.0,0.01117044]
["bitfinex-derivatives","BTCF0:USTF0",1769104748055,0.011169,89614.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104748353,0.011169,89614.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104748555,0.011169,89612.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104750559,0.011169,89614.0,89600.0,0.11495199]
["bitfinex-derivatives","BTCF0:USTF0",1769104750855,0.011168,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104751046,0.10874502,89627.0,89610.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104752460,0.011168,89617.0,89610.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104752754,0.011168,89615.0,89607.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104752955,0.02268289,89614.0,89607.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104753148,0.13142791,89614.0,89598.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104753348,0.02268289,89613.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104753553,0.02268289,89612.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104753750,0.03385189,89612.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104753966,0.02268289,89611.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104754160,0.011169,89612.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104754956,0.011168,89616.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104755155,0.02269766,89615.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104755364,0.02269765,89614.0,89600.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104755566,0.02269765,89613.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104755766,0.011168,89615.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104755956,0.0227066,89614.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104756156,0.10874502,89621.0,89604.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104756357,0.011168,89618.0,89610.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104756557,0.0227066,89617.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104756959,0.00278904,89637.0,89618.0,0.11495199]
["bitfinex-derivatives","BTCF0:USTF0",1769104757163,0.00278904,89637.0,89627.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104757362,0.00128344,89634.0,89627.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104757563,0.00278904,89637.0,89624.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104757564,0.00128344,89635.0,89624.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104757866,0.00278904,89637.0,89624.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104758067,0.011165,89641.0,89627.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104758068,0.00128344,89640.0,89627.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104758269,0.00668952,89641.0,89630.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104758667,0.11990802,89655.0,89630.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104758864,0.10874502,89655.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769104759061,0.10874502,89655.0,89633.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769104759463,0.011164,89648.0,89633.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769104759762,0.011165,89645.0,89633.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769104760367,0.10874502,89655.0,89635.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104760368,0.011164,89648.0,89635.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104760568,0.011164,89651.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104761160,0.10874502,89660.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104761488,0.19455204,89670.0,89640.0,0.20571704]
["bitfinex-derivatives","BTCF0:USTF0",1769104761489,0.10874502,89664.0,89640.0,0.20571704]
["bitfinex-derivatives","BTCF0:USTF0",1769104761660,0.10874502,89664.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104761661,0.011164,89654.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104762061,0.011164,89652.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104762466,0.011164,89655.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104762666,0.011164,89653.0,89640.0,0.19455204]
["bitfinex-derivatives","BTCF0:USTF0",1769104762872,0.011164,89653.0,89638.0,0.12611699]
["bitfinex-derivatives","BTCF0:USTF0",1769104763477,0.10874502,89664.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104763674,0.011164,89654.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104764070,0.10874502,89664.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104764478,0.011164,89651.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769104766580,0.011164,89651.0,89635.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104766779,0.011164,89654.0,89637.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104767372,0.011164,89652.0,89637.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104768477,0.011163,89660.0,89637.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104768671,0.10874502,89662.0,89637.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104769472,0.011164,89652.0,89637.0,0.10558638]
["bitfinex-derivatives","BTCF0:USTF0",1769104769680,0.10874502,89662.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104770085,0.011164,89651.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104770275,0.011164,89654.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104770977,0.011164,89654.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104771481,0.011164,89654.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104771987,0.011164,89654.0,89639.0,0.11603672]
["bitfinex-derivatives","BTCF0:USTF0",1769104772386,0.011164,89652.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104773178,0.011164,89650.0,89639.0,0.10487172]
["bitfinex-derivatives","BTCF0:USTF0",1769104774783,0.1193753,89655.0,89633.0,0.2428205]
["bitfinex-derivatives","BTCF0:USTF0",1769104775089,0.1305393,89647.0,89634.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104775387,0.1193753,89645.0,89635.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104775889,0.011164,89647.0,89635.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104776090,0.1193753,89651.0,89635.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104776498,0.011165,89641.0,89635.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104778292,0.011165,89642.0,89635.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104778689,0.011164,89649.0,89636.0,0.10150191]
["bitfinex-derivatives","BTCF0:USTF0",1769104778996,0.011164,89648.0,89636.0,0.11266791]
["bitfinex-derivatives","BTCF0:USTF0",1769104779183,0.011165,89646.0,89636.0,0.10150191]
["bitfinex-derivatives","BTCF0:USTF0",1769104779389,0.011164,89652.0,89638.0,0.10150191]
["bitfinex-derivatives","BTCF0:USTF0",1769104779784,0.011164,89650.0,89638.0,0.10150191]
["bitfinex-derivatives","BTCF0:USTF0",1769104779985,0.1305383,89663.0,89638.0,0.10150191]
["bitfinex-derivatives","BTCF0:USTF0",1769104780493,0.011164,89654.0,89640.0,0.11245319]
["bitfinex-derivatives","BTCF0:USTF0",1769104780883,0.1305383,89663.0,89640.0,0.11245319]
["bitfinex-derivatives","BTCF0:USTF0",1769104781293,0.011162,89665.0,89647.0,0.09012419]
["bitfinex-derivatives","BTCF0:USTF0",1769104781494,0.011162,89663.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769104781796,0.011162,89663.0,89648.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104782186,0.011163,89661.0,89648.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104782387,0.1193753,89666.0,89648.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104784484,0.011163,89660.0,89648.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104784992,0.011163,89660.0,89650.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104785294,0.011162,89663.0,89650.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104786097,0.011161,89676.0,89659.0,0.08962432]
["bitfinex-derivatives","BTCF0:USTF0",1769104786391,0.1193753,89680.0,89660.0,0.47301263]
["bitfinex-derivatives","BTCF0:USTF0",1769104786593,0.00837196,89675.0,89667.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104786793,0.00837196,89675.0,89660.0,0.47301263]
["bitfinex-derivatives","BTCF0:USTF0",1769104787094,0.00633246,89673.0,89661.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769104787293,0.011162,89670.0,89662.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104787586,0.11999999,89684.0,89662.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104787792,0.011161,89671.0,89662.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104787989,0.011161,89674.0,89662.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104788183,0.011161,89671.0,89662.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104788485,0.011162,89670.0,89663.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104788693,0.011161,89674.0,89663.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104789194,0.01411514,89672.0,89663.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104789582,0.01116,89680.0,89664.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769104789782,0.011161,89678.0,89670.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104789985,0.14527613,89686.0,89669.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104790194,0.02527614,89685.0,89669.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104790385,0.02527614,89696.0,89675.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104790582,0.011159,89693.0,89680.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104791095,0.02527614,89696.0,89680.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104791391,0.01116,89684.0,89680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104791592,0.01116,89684.0,89678.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104791786,0.01116,89682.0,89679.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104791985,0.01116,89682.0,89678.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104792295,0.24437263,89700.0,89678.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104792296,0.11961119,89689.0,89678.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104792493,0.011162,89670.0,89664.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1769104792694,0.01116,89684.0,89665.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104792885,0.011162,89668.0,89666.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104793285,0.011162,89666.0,89663.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769104793489,0.02527614,89679.0,89658.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104793693,0.011162,89667.0,89658.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104793889,0.01116,89679.0,89658.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104794090,0.011162,89666.0,89658.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104794398,0.19437263,89670.0,89650.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104794590,0.011163,89656.0,89649.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104794789,0.011163,89656.0,89640.0,0.19437263]
["bitfinex-derivatives","BTCF0:USTF0",1769104794992,0.011163,89656.0,89641.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104795181,0.011163,89656.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769104795182,0.011163,89656.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104795389,0.011163,89656.0,89643.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104796098,0.14527614,89655.0,89628.0,0.09114243]
["bitfinex-derivatives","BTCF0:USTF0",1769104796291,0.12,89651.0,89628.0,0.09114243]
["bitfinex-derivatives","BTCF0:USTF0",1769104796597,0.011165,89642.0,89622.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104796788,0.011165,89642.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769104797089,0.011165,89642.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104797090,0.011167,89629.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104797284,0.011167,89624.0,89605.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104797488,0.01133434,89627.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104797697,0.011168,89622.0,89605.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104797891,0.011167,89623.0,89605.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769104798092,0.12,89624.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104798093,0.011169,89611.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104798297,0.011169,89613.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104798502,0.32452314,89626.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104798503,0.011169,89610.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104799892,0.011169,89614.0,89597.0,0.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1769104800495,0.02527614,89616.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104800798,0.12,89614.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104801000,0.19437348,89620.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104801001,0.011169,89607.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104801202,0.011169,89611.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104801589,0.011168,89618.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104802200,0.011168,89618.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104802503,0.12,89624.0,89597.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1769104802703,0.12,89624.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769104802704,0.12,89609.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769104802890,0.12,89605.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104803196,0.13117,89604.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104803402,0.011163,89655.0,89570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104803403,0.011169,89609.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104803900,0.00016744,89606.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104804100,0.00016744,89606.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104804702,0.00016744,89606.0,89574.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104804904,0.01117,89600.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104805104,0.01117,89600.0,89573.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104805105,0.01117,89604.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104805298,0.02527614,89605.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104805508,0.03644614,89605.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104805697,0.02527614,89605.0,89572.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104805894,8.361e-05,89604.0,89570.0,0.30848105]
["bitfinex-derivatives","BTCF0:USTF0",1769104806100,8.361e-05,89604.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104806295,8.361e-05,89604.0,89571.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104806514,8.361e-05,89604.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104807208,8.361e-05,89604.0,89570.0,0.50285453]
["bitfinex-derivatives","BTCF0:USTF0",1769104807512,0.12,89603.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104807808,0.12,89600.0,89570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104808400,0.02527614,89599.0,89570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104808710,0.0253819,89599.0,89570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104809208,0.0253819,89599.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104810007,0.0253819,89599.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104811306,0.0253819,89599.0,89570.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769104811510,0.011171,89594.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104811804,0.12,89590.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104812009,0.011171,89597.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104812010,0.011172,89586.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104812312,0.011172,89586.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104812502,0.02527614,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104812697,0.02527614,89585.0,89557.0,0.04380858]
["bitfinex-derivatives","BTCF0:USTF0",1769104812900,0.02527614,89585.0,89557.0,0.03263258]
["bitfinex-derivatives","BTCF0:USTF0",1769104813110,0.02527614,89585.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104813304,0.02527614,89585.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104813708,0.011172,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104813910,0.011172,89584.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104814108,0.02527614,89585.0,89557.0,0.03263258]
["bitfinex-derivatives","BTCF0:USTF0",1769104814109,0.011173,89580.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104814305,0.00010576,89579.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104814695,0.00010576,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104814899,0.02527614,89578.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104815107,0.02527614,89578.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104815307,0.02527614,89578.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104815507,0.02527614,89578.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104815912,0.02527614,89578.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104816301,0.02527614,89578.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104816501,0.02527614,89578.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769104817009,0.02527614,89578.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104817608,0.00016744,89587.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104817814,0.00016744,89587.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104818007,0.00016744,89587.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104818213,0.00016744,89587.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104818412,0.00016744,89587.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104818708,0.011171,89598.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104818914,0.12,89601.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104819211,0.011169,89612.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104819513,0.00016744,89612.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104819902,0.4,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104820102,0.4,89611.0,89594.0,0.01133844]
["bitfinex-derivatives","BTCF0:USTF0",1769104820317,0.00016744,89612.0,89594.0,0.01133844]
["bitfinex-derivatives","BTCF0:USTF0",1769104820609,0.12,89611.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104821005,0.011169,89607.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104821608,0.00016744,89612.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104822014,0.00016744,89612.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104822613,0.01133644,89612.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104822811,0.00016744,89612.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104823012,0.00016744,89612.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104823013,0.011169,89610.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104823211,0.011169,89610.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104823212,0.12,89610.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104823914,0.12,89610.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104824117,0.12,89610.0,89578.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104824118,0.00016744,89612.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104824614,0.12016744,89612.0,89581.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104824811,0.131169,89611.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104825007,0.131169,89611.0,89581.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104825207,0.131169,89611.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104825414,0.131169,89611.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104825614,0.12,89611.0,89583.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104825810,0.00016744,89612.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104826207,0.00016744,89612.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104826412,0.00016744,89612.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104826716,0.12,89639.0,89587.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104826916,0.333065,89644.0,89587.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104826917,0.131166,89633.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104827210,0.131166,89633.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104827612,0.131166,89631.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104827809,0.011167,89629.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104828012,0.12016744,89631.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104828211,0.52016744,89631.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104828409,0.52016744,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104828611,0.52016744,89631.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104828915,0.011167,89630.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104829120,0.011167,89630.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104829423,0.12016744,89631.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104830518,0.12016744,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104831015,0.12016744,89631.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104831412,0.00016744,89631.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104831812,0.011165,89641.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104832013,0.12,89642.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104832814,0.011166,89637.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104833416,0.011166,89637.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104833617,0.12,89638.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104833816,0.12,89638.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104834013,0.12,89635.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104834212,0.011166,89634.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104834416,0.131166,89634.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104834720,0.12,89634.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104835112,0.011167,89630.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104835921,0.131166,89633.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104836121,0.12,89633.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104836420,0.12,89633.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104836721,0.12,89633.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104836920,0.011166,89637.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104837216,0.131166,89637.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104837612,0.12,89637.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104837819,0.12,89632.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104838018,0.12,89632.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104838214,0.011166,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104839124,0.001116,89629.0,89616.0,0.008929]
["bitfinex-derivatives","BTCF0:USTF0",1769104840119,0.011167,89628.0,89614.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1769104840311,0.121116,89629.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104840723,0.001116,89629.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104840918,0.001116,89629.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769104841124,0.001116,89629.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104841812,0.131167,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104843025,0.131167,89628.0,89593.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1769104843026,0.12,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104843319,0.12,89621.0,89592.0,0.00597414]
["bitfinex-derivatives","BTCF0:USTF0",1769104843514,0.12,89621.0,89596.0,0.00597414]
["bitfinex-derivatives","BTCF0:USTF0",1769104843715,0.119262,89627.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104844127,0.119262,89627.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104845621,0.130429,89624.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104846220,0.130429,89624.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104846417,0.119262,89627.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104846616,0.130429,89626.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104847024,0.130429,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104847216,0.119262,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104847815,0.119262,89626.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104848424,0.519262,89626.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104848928,0.519262,89626.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104849122,0.119262,89626.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104849317,0.119262,89626.0,89614.0,0.00480597]
["bitfinex-derivatives","BTCF0:USTF0",1769104849628,0.130429,89626.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104850120,0.011167,89625.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104850323,0.119262,89624.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104850924,0.119262,89624.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104851534,0.011167,89625.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104851535,0.119262,89622.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104851724,0.119262,89622.0,89611.0,0.01133644]
["bitfinex-derivatives","BTCF0:USTF0",1769104852923,0.119262,89622.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104853125,0.119262,89627.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104853927,0.119262,89627.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104854230,0.119262,89627.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769104855231,0.119262,89627.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104856429,0.01133444,89628.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104856430,0.119262,89623.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104856623,0.119262,89621.0,89607.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769104856931,0.119262,89621.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104857134,0.119262,89621.0,89607.0,0.02984416]
["bitfinex-derivatives","BTCF0:USTF0",1769104857332,0.119262,89621.0,89606.0,0.04101316]
["bitfinex-derivatives","BTCF0:USTF0",1769104857540,0.119262,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769104858229,0.119262,89613.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104858435,0.119262,89613.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104858624,0.119262,89613.0,89597.0,0.03974301]
["bitfinex-derivatives","BTCF0:USTF0",1769104858926,0.00016744,89616.0,89596.0,0.03974301]
["bitfinex-derivatives","BTCF0:USTF0",1769104859437,0.00016744,89616.0,89595.0,0.03974301]
["bitfinex-derivatives","BTCF0:USTF0",1769104860230,0.119262,89615.0,89595.0,0.03974301]
["bitfinex-derivatives","BTCF0:USTF0",1769104860623,0.119262,89615.0,89590.0,0.03974301]
["bitfinex-derivatives","BTCF0:USTF0",1769104860834,0.011169,89613.0,89591.0,0.08764522]
["bitfinex-derivatives","BTCF0:USTF0",1769104861427,0.011169,89613.0,89575.0,0.09129493]
["bitfinex-derivatives","BTCF0:USTF0",1769104861428,0.1174588,89611.0,89573.0,0.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1769104861631,0.1174588,89588.0,89564.0,0.01113114]
["bitfinex-derivatives","BTCF0:USTF0",1769104861930,0.011169,89611.0,89573.0,0.11094404]
["bitfinex-derivatives","BTCF0:USTF0",1769104861931,4.4e-07,89585.0,89573.0,0.11094404]
["bitfinex-derivatives","BTCF0:USTF0",1769104862234,0.1174588,89603.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104862418,0.1174588,89603.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104862826,0.1174588,89598.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104863029,0.00016744,89597.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104863324,0.11757493,89596.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104863629,0.12874593,89595.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104863829,0.12874593,89595.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104864418,0.12874593,89595.0,89578.0,0.01134044]
["bitfinex-derivatives","BTCF0:USTF0",1769104865233,0.11757493,89595.0,89578.0,0.01134044]
["bitfinex-derivatives","BTCF0:USTF0",1769104866226,0.11757493,89595.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104866629,0.11757493,89612.0,89581.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104866832,0.11757493,89611.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104867128,0.11757493,89616.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104867330,0.12874293,89616.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769104867632,0.12874393,89613.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104869624,0.12874393,89610.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769104869823,0.11757493,89602.0,89576.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104870036,0.11757493,89602.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104870224,0.11757493,89602.0,89578.0,0.12938797]
["bitfinex-derivatives","BTCF0:USTF0",1769104870424,0.11757493,89602.0,89578.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104870624,0.11757493,89602.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104871025,0.00016744,89603.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104872232,0.11774237,89603.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769104872434,0.11757493,89593.0,89565.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104872634,0.11757493,89593.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104872826,0.11757493,89593.0,89563.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769104872827,0.11757493,89593.0,89568.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104873529,0.11757493,89585.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104873736,0.11757493,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104874828,0.00016744,89580.0,89562.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104875028,0.11757493,89579.0,89554.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104875426,0.11757493,89574.0,89546.0,0.289937]
["bitfinex-derivatives","BTCF0:USTF0",1769104875724,0.00016744,89580.0,89546.0,0.289937]
["bitfinex-derivatives","BTCF0:USTF0",1769104875725,0.11757493,89570.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104875927,0.11757493,89576.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104876232,0.00016744,89580.0,89552.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104876438,0.00016744,89580.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104876628,0.00016744,89580.0,89558.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104876934,0.00016744,89580.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104879137,0.00016744,89580.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104879337,0.00016744,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104880337,0.00016744,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104882232,0.11774237,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104882637,0.12874893,89574.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104882938,0.12874893,89574.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104883638,0.12874893,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104883639,0.11757493,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104883833,0.11757493,89574.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104884439,0.12874893,89569.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104884736,0.12874893,89569.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104884937,0.11757493,89569.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104885130,0.11757493,89577.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104885639,0.11757493,89577.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104887038,0.11774237,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104887341,0.51757493,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104887538,0.11757493,89578.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104888937,0.12874793,89578.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104890645,0.11757493,89578.0,89553.0,0.11821497]
["bitfinex-derivatives","BTCF0:USTF0",1769104890843,0.11757493,89578.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769104891045,0.11757493,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104891246,0.00016744,89580.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104891446,0.00016744,89580.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104891741,0.11849065,89576.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104891943,0.11849065,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104892146,0.12966465,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104892347,0.11849065,89572.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104893148,0.12966365,89577.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104893343,0.01134044,89580.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104893648,0.14343412,89579.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104893948,0.12966365,89578.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104894250,0.11849065,89578.0,89553.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104894436,0.11849065,89578.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104895041,0.12966365,89578.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104895653,0.011173,89576.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104895845,0.14343329,89575.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104896145,0.02494264,89574.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104896750,0.02494264,89574.0,89553.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104897654,0.11849065,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104897849,0.02494164,89578.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104898049,0.02494164,89577.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104898251,0.02494164,89576.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104898444,0.02494164,89575.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104898643,0.02494164,89574.0,89558.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104898843,0.11865809,89580.0,89558.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104899048,0.02494394,89579.0,89558.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104899242,0.02494394,89578.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104899448,9.4e-07,89577.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104899648,0.011172,89589.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104900046,0.12966265,89589.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104900553,0.11849065,89589.0,89566.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104900749,0.00016744,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104900953,0.00016744,89586.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104901251,0.00016744,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104901252,0.00016744,89586.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104901747,0.00016744,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104902947,0.00016744,89586.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104903550,0.00016744,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104903758,0.12983009,89586.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104906462,0.11865809,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104906758,0.00016744,89586.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104908361,0.11849065,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769104908663,0.12966265,89585.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104909052,0.011173,89580.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104909456,0.12966365,89580.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104909759,0.11849065,89577.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104909959,0.011173,89578.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104909960,0.19473286,89573.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104910154,0.11849065,89574.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104910557,0.11849065,89574.0,89552.0,0.10835042]
["bitfinex-derivatives","BTCF0:USTF0",1769104910755,0.11849065,89574.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104910756,0.11849065,89569.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104913159,0.11849065,89569.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104913365,0.12966465,89569.0,89543.0,0.38719042]
["bitfinex-derivatives","BTCF0:USTF0",1769104913564,0.12966465,89569.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104913764,0.12966465,89569.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104915066,0.31322351,89563.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104915264,0.11849065,89569.0,89545.0,0.11952742]
["bitfinex-derivatives","BTCF0:USTF0",1769104915658,0.11849065,89569.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104916169,0.11849065,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104919078,0.1949003,89570.0,89545.0,0.11952742]
["bitfinex-derivatives","BTCF0:USTF0",1769104919079,0.11849065,89567.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104919971,0.11849065,89567.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104921270,0.1949003,89570.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104921471,4.4e-07,89570.0,89560.0,0.3034513]
["bitfinex-derivatives","BTCF0:USTF0",1769104921667,0.29632,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769104921863,0.02399854,89579.0,89561.0,0.10871844]
["bitfinex-derivatives","BTCF0:USTF0",1769104922068,0.10901572,89589.0,89570.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104922569,0.27888,89591.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104922570,0.10901572,89576.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104922773,0.10901572,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104923077,0.10901572,89571.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104923274,0.10841184,89563.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104923473,0.00016744,89571.0,89551.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104923674,0.00016744,89571.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104923675,0.00016744,89571.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104924266,0.00016744,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104924465,0.00016744,89571.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769104924466,0.10841184,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104924775,0.10841184,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104925477,0.10841184,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104925478,0.10841184,89560.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769104925776,0.10841184,89569.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104926170,0.00016744,89571.0,89555.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104926568,0.00016744,89571.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104926770,0.10857928,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104927163,0.10857928,89571.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104927164,0.10841184,89569.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104927367,0.11958584,89569.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104927568,0.11958584,89569.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104927769,0.10841184,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104928579,0.10841184,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104928982,0.00016744,89571.0,89550.0,0.31381284]
["bitfinex-derivatives","BTCF0:USTF0",1769104929283,0.00016744,89571.0,89551.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104929470,0.10857928,89571.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104929968,0.10841184,89568.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104930165,0.10841184,89568.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104930367,0.10841184,89568.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104930770,0.10841184,89568.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104930771,0.11958584,89568.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104932480,0.10841184,89568.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769104932686,0.10841184,89566.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769104932874,0.10841184,89566.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104933180,0.10857928,89571.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104933380,0.3031447,89570.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104933582,0.10841184,89569.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934090,0.19473286,89570.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934091,0.13224329,89568.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934283,0.02383145,89567.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934484,0.02383219,89566.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934687,0.02383219,89565.0,89550.0,0.19473286]
["bitfinex-derivatives","BTCF0:USTF0",1769104934883,0.02383219,89564.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104935183,0.02383219,89563.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104935386,0.02383219,89562.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104935580,0.02383219,89561.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104936882,0.13224403,89561.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104937078,0.02383219,89560.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104937386,0.13224403,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104937686,0.10841184,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104937873,0.10841184,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104938073,0.1322479,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104938274,0.10841184,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104938484,0.10841184,89563.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104938685,0.02383606,89562.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104940073,0.1322479,89562.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104940276,0.02383606,89561.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104940879,0.02384185,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769104941074,0.10841184,89557.0,89540.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769104941271,0.10841184,89557.0,89540.0,0.290058]
["bitfinex-derivatives","BTCF0:USTF0",1769104941594,0.31074144,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104941886,0.03501546,89570.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104942088,0.02384146,89569.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104942276,0.02384146,89568.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104942476,0.02384146,89567.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104942676,0.02384146,89566.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104942982,0.02384146,89565.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104943183,0.02384146,89564.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104943383,0.02384146,89563.0,89544.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104943683,0.02384146,89562.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104943884,0.10841184,89568.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104944082,0.10841184,89566.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104944277,0.02384181,89565.0,89544.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104944478,0.10841184,89566.0,89544.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104944785,0.10841184,89566.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104945685,0.10841184,89566.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104946182,0.11975328,89571.0,89547.0,0.13025698]
["bitfinex-derivatives","BTCF0:USTF0",1769104946385,0.13225448,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104946586,0.13225448,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104946778,0.11958584,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104947491,0.10841184,89567.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769104948275,0.10841184,89567.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769104948978,0.10841184,89559.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104949175,0.011176,89556.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104949373,0.10841184,89554.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104949781,0.10841184,89554.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104949981,0.10841184,89552.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104950186,0.313415,89563.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104950484,0.02383883,89562.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104950686,0.011176,89558.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104951380,0.011176,89558.0,89536.0,0.11907998]
["bitfinex-derivatives","BTCF0:USTF0",1769104951381,0.00016744,89559.0,89541.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104951587,0.011176,89556.0,89541.0,0.01134544]
["bitfinex-derivatives","BTCF0:USTF0",1769104951779,0.00016744,89559.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104952086,0.11560183,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104952289,0.011176,89555.0,89541.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104952788,0.12677783,89555.0,89541.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104953093,0.12677783,89555.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769104953587,0.12677783,89555.0,89541.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104953588,0.11560183,89555.0,89541.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769104953793,0.12677883,89549.0,89524.0,0.1274243]
["bitfinex-derivatives","BTCF0:USTF0",1769104953981,0.12677883,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769104954182,0.12677883,89549.0,89509.0,0.08123893]
["bitfinex-derivatives","BTCF0:USTF0",1769104954183,0.11560183,89542.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769104954589,0.12677983,89537.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104954891,0.11560183,89537.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104955094,0.00016753,89538.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104955095,0.11560183,89505.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104955387,0.4203,89536.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104955388,0.00016753,89506.0,89504.0,0.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1769104955592,0.07231002,89537.0,89504.0,0.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1769104955794,0.27892,89536.0,89492.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104955982,0.19480675,89530.0,89492.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104956180,0.011179,89527.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104956385,0.06113202,89537.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104956386,0.011181,89517.0,89490.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104956601,0.00016753,89512.0,89495.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104956792,0.011181,89511.0,89495.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104957092,0.00016753,89512.0,89495.0,0.1274273]
["bitfinex-derivatives","BTCF0:USTF0",1769104957294,0.00016753,89512.0,89495.0,0.19636623]
["bitfinex-derivatives","BTCF0:USTF0",1769104957495,0.011181,89511.0,89495.0,0.19636623]
["bitfinex-derivatives","BTCF0:USTF0",1769104957699,0.011182,89506.0,89495.0,0.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1769104957997,0.011182,89506.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104958182,0.011182,89506.0,89494.0,0.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1769104958694,0.011182,89506.0,89489.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769104958695,0.04728445,89504.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104958885,0.05846645,89504.0,89474.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104959090,0.05846645,89504.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104959993,8.496e-05,89505.0,89488.0,0.1274283]
["bitfinex-derivatives","BTCF0:USTF0",1769104961102,0.011183,89501.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104961403,0.011182,89504.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104961596,8.496e-05,89505.0,89488.0,0.11641183]
["bitfinex-derivatives","BTCF0:USTF0",1769104961796,0.011182,89504.0,89488.0,0.11641183]
["bitfinex-derivatives","BTCF0:USTF0",1769104962192,0.05083053,89504.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104962498,0.31494696,89505.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104963690,8.496e-05,89505.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104963891,0.011183,89501.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104964087,0.011183,89499.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769104964889,0.011183,89497.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104965297,0.05018723,89503.0,89476.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1769104965695,0.011183,89498.0,89476.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1769104965897,0.30392,89504.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104966102,0.00016763,89503.0,89490.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104966292,0.00016763,89503.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104966487,0.00016763,89503.0,89488.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104966693,0.00016763,89503.0,89472.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104967094,0.00016763,89503.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104967493,0.00016763,89503.0,89485.0,0.1274293]
["bitfinex-derivatives","BTCF0:USTF0",1769104967905,0.00016763,89503.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104968898,0.00016763,89503.0,89485.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104969093,0.00016763,89503.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104969294,0.00016763,89503.0,89492.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104969495,0.01134963,89503.0,89487.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104969997,0.011183,89501.0,89480.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104970194,0.011183,89499.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104970691,0.011183,89497.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104971696,0.011183,89497.0,89475.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104971697,0.011183,89500.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104972315,0.05911394,89503.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769104972316,0.00016763,89503.0,89484.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104972808,0.00016763,89503.0,89489.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104973208,0.00016763,89503.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104974311,0.00016763,89503.0,89489.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104974608,0.011183,89502.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104975202,0.011183,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104975600,0.011183,89500.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104975913,0.06156126,89502.0,89474.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104976108,0.00016763,89503.0,89483.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104976307,0.011183,89502.0,89487.0,0.1274283]
["bitfinex-derivatives","BTCF0:USTF0",1769104976610,0.011183,89502.0,89484.0,0.1274293]
["bitfinex-derivatives","BTCF0:USTF0",1769104976910,0.011183,89502.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104976911,0.00016763,89503.0,89490.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104977099,8.496e-05,89505.0,89490.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104977306,0.27908,89527.0,89505.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1769104977903,0.06126393,89540.0,89511.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104978210,0.00016763,89534.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104978605,0.00016763,89534.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104978811,0.07244393,89527.0,89495.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1769104979007,0.01118,89524.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104979604,0.07244393,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769104979814,0.4,89524.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104980111,0.08764267,89519.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104980307,0.07646267,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104980505,0.00016763,89520.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769104981415,0.00016763,89520.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104981619,0.10890061,89471.0,89441.0,0.10005293]
["bitfinex-derivatives","BTCF0:USTF0",1769104981810,0.10890061,89467.0,89427.0,0.13669912]
["bitfinex-derivatives","BTCF0:USTF0",1769104982011,0.00016763,89461.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769104982211,0.40914061,89497.0,89430.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769104982416,0.011185,89482.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769104982714,0.10890061,89497.0,89439.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1769104983014,0.011183,89494.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104983317,0.27908,89523.0,89471.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104983503,0.011177,89544.0,89471.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104983504,0.011181,89515.0,89487.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104983700,0.011181,89515.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104983902,0.11647737,89530.0,89494.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104984109,0.011179,89527.0,89501.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104984418,0.00016763,89523.0,89505.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769104984716,0.011182,89505.0,89490.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769104984901,0.011184,89494.0,89469.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104985101,0.011183,89499.0,89469.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104985306,0.011185,89482.0,89462.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104985511,0.011185,89484.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769104985820,0.11647737,89494.0,89456.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104985821,0.00016763,89479.0,89456.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104986007,0.00016763,89479.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104986207,0.00016763,89479.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769104986711,0.00016763,89479.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104987017,0.00016763,89479.0,89462.0,0.12757045]
["bitfinex-derivatives","BTCF0:USTF0",1769104987417,0.011184,89488.0,89462.0,0.12757045]
["bitfinex-derivatives","BTCF0:USTF0",1769104988119,0.11647737,89502.0,89462.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1769104988320,0.11647737,89500.0,89463.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104988516,0.00016763,89490.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104988818,0.00016763,89490.0,89470.0,0.12740182]
["bitfinex-derivatives","BTCF0:USTF0",1769104989018,0.011184,89490.0,89470.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104989222,0.001117,89549.0,89526.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104989522,0.0248722,89548.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769104989721,0.011177,89546.0,89516.0,0.39529582]
["bitfinex-derivatives","BTCF0:USTF0",1769104989922,0.011179,89534.0,89507.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104990116,0.12765637,89529.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769104990310,0.11647737,89525.0,89489.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104990509,0.001,89502.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104990717,0.001,89502.0,89473.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104990917,0.00016753,89500.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104991114,0.11647737,89499.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104991314,0.11647737,89499.0,89464.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104991315,0.11647737,89487.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104991522,0.11647737,89499.0,89455.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104991911,0.11647737,89499.0,89462.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104992611,6.2e-07,89489.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104992816,0.011182,89507.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104993028,0.02806794,89506.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104993326,0.02806794,89505.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104993626,0.011182,89507.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104993817,0.011182,89505.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104994019,0.00016762,89504.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104994526,0.00016762,89504.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104994825,0.00016762,89504.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769104996119,0.11647737,89492.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104996314,0.11647737,89492.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104996624,0.011184,89487.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104997012,0.011184,89487.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104997421,0.19509905,89500.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104997422,0.12766137,89491.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769104997628,0.11647737,89491.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104997831,0.00016762,89487.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104998328,0.01135162,89487.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769104998527,0.011186,89475.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769104998721,6.2e-07,89487.0,89461.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104999030,0.011182,89506.0,89470.0,0.31131487]
["bitfinex-derivatives","BTCF0:USTF0",1769104999230,0.02798621,89505.0,89475.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769104999432,0.02798621,89504.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769104999731,0.11647737,89516.0,89478.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105000029,0.00016762,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105000231,0.00016762,89503.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105000420,0.00016762,89503.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105000732,0.01118,89520.0,89487.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105000921,0.01118,89520.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105001425,0.01118,89520.0,89487.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105001426,0.01118,89522.0,89487.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105001636,0.12766037,89502.0,89485.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105001833,0.12766037,89502.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105001834,0.00016762,89502.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105002532,0.00016762,89502.0,89485.0,0.01135262]
["bitfinex-derivatives","BTCF0:USTF0",1769105002733,0.00016762,89502.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105002934,0.01118,89522.0,89490.0,0.19509905]
["bitfinex-derivatives","BTCF0:USTF0",1769105003229,0.0279767,89521.0,89490.0,0.19509905]
["bitfinex-derivatives","BTCF0:USTF0",1769105003425,7e-07,89520.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105003634,0.011179,89533.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105003924,0.011179,89531.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105004130,0.011179,89531.0,89512.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105004830,0.011179,89527.0,89512.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105005426,0.11647737,89537.0,89512.0,0.01134862]
["bitfinex-derivatives","BTCF0:USTF0",1769105005427,0.011179,89530.0,89512.0,0.01134862]
["bitfinex-derivatives","BTCF0:USTF0",1769105005622,0.011179,89533.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105006029,0.01118,89525.0,89512.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105006530,0.01118,89523.0,89512.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105006724,0.01118,89521.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105007034,0.01118,89521.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105007434,0.01118,89519.0,89491.0,0.39533582]
["bitfinex-derivatives","BTCF0:USTF0",1769105007836,0.01118,89519.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105008030,0.11647737,89496.0,89460.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105008238,0.011184,89493.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105008545,0.11647737,89496.0,89463.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105008836,0.11647737,89493.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105009040,0.11647737,89493.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105009041,0.011184,89488.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105009230,0.11664499,89489.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105009428,0.011185,89483.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105009632,0.011185,89479.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105009834,0.011185,89482.0,89446.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105010033,0.00016762,89473.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105010342,0.00016762,89473.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105010528,0.00016762,89473.0,89444.0,0.12740582]
["bitfinex-derivatives","BTCF0:USTF0",1769105011337,0.00016762,89473.0,89444.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105011527,0.01135362,89473.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105011923,0.01135362,89473.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105012927,0.011186,89470.0,89444.0,0.11621582]
["bitfinex-derivatives","BTCF0:USTF0",1769105013128,0.011187,89466.0,89437.0,0.00291911]
["bitfinex-derivatives","BTCF0:USTF0",1769105013328,0.01007,89459.0,89437.0,0.00291911]
["bitfinex-derivatives","BTCF0:USTF0",1769105013539,0.011187,89463.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105013731,0.011187,89463.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105014239,0.10893216,89469.0,89437.0,0.00291911]
["bitfinex-derivatives","BTCF0:USTF0",1769105014240,0.00016762,89473.0,89438.0,0.1286235]
["bitfinex-derivatives","BTCF0:USTF0",1769105014539,0.011187,89465.0,89438.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105014938,0.011187,89465.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105015140,0.10909978,89473.0,89438.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105015333,0.10909978,89473.0,89437.0,0.00291911]
["bitfinex-derivatives","BTCF0:USTF0",1769105015334,0.011187,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105015734,0.10909978,89473.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105016134,0.00016762,89473.0,89453.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105016935,0.00016762,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105017137,0.01135362,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105017336,0.01135362,89473.0,89453.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105018040,0.011186,89472.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105018238,0.01135362,89473.0,89453.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105018542,0.00016762,89473.0,89459.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105018931,0.31724,89493.0,89460.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105019442,0.011184,89487.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105020343,0.011186,89478.0,89451.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105020537,0.10893216,89489.0,89451.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105021238,0.011184,89487.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105022832,0.011185,89485.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105023041,0.011184,89487.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105023246,0.10893216,89489.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105024040,0.10893216,89489.0,89458.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105024241,0.011185,89486.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105024637,0.011185,89485.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105024845,0.011185,89480.0,89458.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105025047,0.00016762,89478.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105025348,0.00016762,89478.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105025739,0.011184,89494.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105025740,0.011183,89495.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105026647,0.011184,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105026847,0.011183,89496.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105027550,0.011184,89494.0,89480.0,0.01135262]
["bitfinex-derivatives","BTCF0:USTF0",1769105027846,0.10893216,89499.0,89480.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105028945,0.011184,89490.0,89480.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105029146,0.10893216,89493.0,89465.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105029347,0.12011716,89484.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105029543,0.12011716,89484.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105029738,0.011185,89484.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105030153,0.011184,89489.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105030451,0.10893216,89490.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105030854,0.011185,89483.0,89470.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105031050,0.10893216,89481.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105031241,0.011186,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105031445,0.12011716,89479.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105032847,0.011186,89476.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105033046,0.011186,89476.0,89459.0,0.01135562]
["bitfinex-derivatives","BTCF0:USTF0",1769105033248,0.011186,89476.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105033442,0.10893216,89479.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105033648,0.10893216,89479.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105033850,0.011186,89478.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105034053,0.011185,89483.0,89459.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105034754,0.011185,89483.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105035156,0.00016762,89488.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105035356,0.31792,89491.0,89469.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105035556,0.329104,89491.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105035744,0.329104,89491.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105035947,0.011184,89491.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105036256,0.011184,89491.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105036556,0.01135162,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105036856,0.01135162,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105037354,0.01135162,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105038057,0.10909978,89489.0,89457.0,0.1286215]
["bitfinex-derivatives","BTCF0:USTF0",1769105038553,0.011185,89484.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105038754,0.011184,89487.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105038956,0.011185,89485.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105039549,0.10909978,89489.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105039550,0.011185,89483.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105040047,0.011185,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105040251,0.10909978,89489.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105040460,0.011184,89488.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105040657,0.00016762,89489.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105040859,0.10909978,89489.0,89460.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1769105041159,0.011185,89485.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105041554,0.10909978,89489.0,89459.0,0.01135562]
["bitfinex-derivatives","BTCF0:USTF0",1769105041555,0.00016762,89489.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105041750,0.00016762,89489.0,89470.0,0.10982365]
["bitfinex-derivatives","BTCF0:USTF0",1769105041950,0.011183,89501.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105041951,0.31792,89496.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105042351,0.1171764,89495.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105042859,0.011185,89484.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105043062,0.011185,89484.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105043562,0.011184,89491.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105043770,0.011185,89480.0,89446.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105044063,0.011187,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105044246,0.011187,89469.0,89446.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105044450,0.011187,89469.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105044954,0.11784015,89470.0,89438.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105045158,0.11784015,89460.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105045356,0.011187,89464.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105046456,0.011187,89464.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105046857,0.011187,89464.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105047060,0.011188,89456.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105047257,0.011189,89451.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769105047762,0.11784015,89461.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105047955,0.011188,89457.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105048356,0.11784015,89461.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769105048357,0.011189,89454.0,89441.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105048659,0.02669372,89453.0,89441.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105048852,0.02669372,89452.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105049058,0.02669372,89451.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105049360,0.011188,89457.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105049546,0.02666003,89456.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105049746,0.02666003,89455.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105049946,0.02666003,89454.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105050163,0.011188,89457.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105050359,0.12902915,89452.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769105050560,0.02663898,89451.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105050763,0.01135562,89458.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105050962,0.01135562,89458.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769105050963,0.02663898,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105051152,0.011188,89455.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105051358,0.02663898,89454.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105051663,0.02663898,89453.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105051865,0.011188,89457.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105052164,0.02661999,89456.0,89439.0,0.11725084]
["bitfinex-derivatives","BTCF0:USTF0",1769105052366,0.011185,89480.0,89457.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105052666,0.011186,89478.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105052853,0.011186,89476.0,89457.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105053053,0.011185,89479.0,89457.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1769105053261,0.011185,89479.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105053466,0.01135362,89477.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105053661,0.011186,89474.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105053958,0.01135362,89477.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105054173,0.011186,89475.0,89459.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105054362,0.011186,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105055565,0.00016762,89477.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105055967,0.011186,89476.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105056664,0.00016762,89477.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105056869,0.011184,89494.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105057068,0.011184,89494.0,89467.0,0.12827022]
["bitfinex-derivatives","BTCF0:USTF0",1769105057458,0.011184,89492.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105057956,0.011184,89490.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105059066,0.011184,89490.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105059262,0.01135162,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105059468,0.00016762,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105059661,0.00016762,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105059869,0.00016762,89493.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105060172,0.00016762,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105061468,0.01135162,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105061682,0.00016762,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105062169,0.00016762,89493.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105062372,0.00016762,89493.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105062559,0.00016762,89493.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105063172,0.011184,89492.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105063469,0.00016762,89493.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105063660,0.00016762,89493.0,89476.0,0.01135362]
["bitfinex-derivatives","BTCF0:USTF0",1769105064369,0.011184,89491.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105064566,0.0254746,89490.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105064770,0.0254746,89489.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105064967,0.0254746,89488.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105065168,0.0254746,89487.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105065368,0.0254746,89486.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105065670,0.0254746,89485.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105065869,0.0254746,89484.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105066072,0.0254746,89483.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105066279,0.0254746,89482.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105066467,6e-07,89481.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105066662,6e-07,89481.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105066663,0.011184,89492.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105067368,0.01135162,89493.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105067568,0.01135162,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105068472,0.01135162,89493.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105068866,0.00016762,89493.0,89476.0,0.01135362]
["bitfinex-derivatives","BTCF0:USTF0",1769105069170,0.01135162,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105069967,0.01135162,89493.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105070674,0.011184,89491.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105070875,0.11800777,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105071176,0.011184,89489.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105071377,0.011184,89492.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105071676,0.00016762,89493.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105071867,0.00016762,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105072067,0.00016762,89493.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105072266,0.10048325,89507.0,89479.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105072465,0.11096619,89518.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105072675,0.32056,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105073171,0.33174,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105073368,0.011181,89517.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105073569,0.32056,89519.0,89496.0,0.12804625]
["bitfinex-derivatives","BTCF0:USTF0",1769105073772,0.11096619,89518.0,89490.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105073963,0.11096619,89518.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105073964,0.011182,89509.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105074275,0.11096619,89507.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105074478,0.011182,89504.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105074659,0.11096619,89506.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105074864,0.11096619,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105075262,0.12214819,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105075674,0.11096619,89508.0,89476.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105075875,0.11096619,89508.0,89463.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1769105075876,0.011183,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105076266,0.011183,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105077175,0.32056,89519.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105077176,0.11096619,89497.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105077469,0.011184,89493.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105077674,0.011183,89496.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105078680,0.02505657,89495.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105078870,0.02505657,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105079181,0.02505657,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105079369,0.03624057,89492.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105079676,0.11096619,89497.0,89462.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105079677,0.011185,89481.0,89462.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105079877,0.02505657,89480.0,89462.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105080078,0.02505657,89479.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105080376,0.011185,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105080377,0.02505657,89478.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105080577,0.02505657,89477.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105080767,0.02505657,89476.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105080968,0.02505657,89475.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105081174,0.11096619,89490.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105081175,0.02505657,89474.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105081375,0.02505657,89473.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105081570,5.7e-07,89472.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105081778,0.011185,89485.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105083479,0.11096619,89490.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105083675,0.011181,89514.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105083676,0.011184,89489.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105083872,0.12215019,89494.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105085280,0.011185,89484.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105085874,0.11096619,89494.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105086082,0.011186,89476.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105086379,0.11096619,89483.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105086581,0.011185,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105086771,0.12215019,89491.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105087974,0.011185,89482.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105090085,0.011184,89489.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105090281,0.11096619,89488.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105090782,0.11096619,89487.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769105091081,0.11096619,89487.0,89451.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105091082,0.12215219,89475.0,89451.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105091581,0.011187,89469.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769105091781,0.011187,89463.0,89439.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105092078,0.011187,89464.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105092279,0.11096619,89466.0,89438.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769105092582,0.11096619,89460.0,89421.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769105092780,0.12215419,89458.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105092980,0.12215419,89458.0,89432.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105093482,0.12215419,89458.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105095274,0.011188,89456.0,89442.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105095483,0.011188,89456.0,89442.0,0.01135762]
["bitfinex-derivatives","BTCF0:USTF0",1769105096975,0.11096619,89458.0,89442.0,0.01135762]
["bitfinex-derivatives","BTCF0:USTF0",1769105097584,0.011188,89460.0,89442.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105098389,0.011188,89460.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769105098591,0.11096619,89463.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105098783,0.03472331,89462.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105098983,0.02353531,89461.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105099190,0.011188,89462.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105099487,0.02353208,89461.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105099785,0.011188,89462.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105099983,0.02353208,89461.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769105100179,0.00016762,89466.0,89443.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105100383,0.011186,89478.0,89455.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105100690,0.10048325,89501.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105100691,0.011185,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769105100882,0.11096619,89494.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105101077,0.11096619,89494.0,89465.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1769105101283,0.011184,89488.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105101684,0.011185,89486.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105102388,0.00016762,89489.0,89476.0,0.11338683]
["bitfinex-derivatives","BTCF0:USTF0",1769105102695,0.011183,89502.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105102883,0.11025406,89506.0,89479.0,0.11338683]
["bitfinex-derivatives","BTCF0:USTF0",1769105102884,0.011182,89505.0,89479.0,0.11338683]
["bitfinex-derivatives","BTCF0:USTF0",1769105103190,0.011183,89501.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105103398,0.11025406,89506.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105103692,0.011183,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105103993,0.011184,89493.0,89479.0,0.11338683]
["bitfinex-derivatives","BTCF0:USTF0",1769105104293,0.001117,89509.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105104294,0.011183,89496.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105104484,0.011184,89494.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105104679,0.00016762,89495.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769105104886,0.00016762,89495.0,89471.0,0.11140925]
["bitfinex-derivatives","BTCF0:USTF0",1769105105097,0.00016762,89495.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105105284,0.011184,89494.0,89476.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105105687,0.011184,89494.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105107395,0.001117,89509.0,89493.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105107695,0.11601344,89529.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105107890,0.011179,89528.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105108088,0.011179,89528.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105108284,0.01118,89526.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105108497,0.01118,89524.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105108701,0.12719344,89520.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105108899,0.11601344,89520.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105109206,0.11601344,89520.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105110108,0.00016762,89525.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105110403,0.011179,89533.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105110702,0.11601344,89532.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105111108,0.12719244,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105111310,0.11601344,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105111900,0.12719244,89531.0,89503.0,0.11140925]
["bitfinex-derivatives","BTCF0:USTF0",1769105112206,0.11601344,89548.0,89518.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105112511,0.11601344,89548.0,89503.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105112512,0.03391739,89547.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105112705,0.02274039,89546.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105112904,0.02274039,89545.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105113104,0.02274039,89544.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105113312,0.02274039,89543.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105113512,0.02274039,89542.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105113701,0.02274039,89542.0,89524.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769105113702,0.02274039,89541.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105113902,0.02274039,89540.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105114221,0.27916,89561.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105114222,0.011178,89536.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105114410,0.13875383,89535.0,89508.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105114614,0.13875383,89535.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105114615,0.11601344,89528.0,89498.0,0.06132472]
["bitfinex-derivatives","BTCF0:USTF0",1769105114815,0.12719344,89519.0,89498.0,0.06132472]
["bitfinex-derivatives","BTCF0:USTF0",1769105115115,0.12719444,89513.0,89498.0,0.06132472]
["bitfinex-derivatives","BTCF0:USTF0",1769105115316,0.11601344,89513.0,89500.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105115521,0.11601344,89513.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105115720,0.02215529,89512.0,89485.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105116021,0.11601344,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105116221,0.02215548,89512.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105116421,0.11601344,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105116422,0.02215451,89511.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105116625,0.11601344,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105116826,0.02215451,89512.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105117128,0.02215451,89511.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105117318,0.11601344,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105117514,0.02215303,89512.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105117730,0.02215303,89511.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105117928,0.00016753,89517.0,89500.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105118230,5.3e-07,89517.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105118426,0.11601344,89531.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105118631,0.011178,89535.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105118826,0.31656,89536.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105119026,0.11601344,89531.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105119227,0.11601344,89529.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105120436,0.11601344,89536.0,89513.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105120637,0.43273344,89536.0,89513.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105120837,0.011179,89533.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105121032,0.12719244,89533.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105122536,0.11601344,89522.0,89494.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105122831,0.11601344,89521.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105123036,0.11601344,89521.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105123428,0.12719444,89518.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105123634,0.11601344,89512.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105123831,0.12719544,89505.0,89475.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105124135,0.11601344,89503.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105124336,0.11601344,89503.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105124736,0.11601344,89503.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769105124737,0.11601344,89503.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105126030,0.11601344,89503.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105126825,0.11601344,89503.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105126826,0.011182,89510.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105127029,0.011182,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105127435,0.11601344,89510.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105127638,0.00016753,89513.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105127639,0.11601344,89502.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105127830,0.11601344,89502.0,89488.0,0.01135153]
["bitfinex-derivatives","BTCF0:USTF0",1769105129739,0.011182,89505.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105130330,0.12719544,89508.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105130532,0.13812388,89507.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105130731,0.02211044,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105131034,0.00016753,89513.0,89488.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105131035,5.3e-07,89513.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105131234,0.19499436,89550.0,89506.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105131540,0.011176,89553.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105131541,0.011178,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105131842,0.02211345,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105132039,0.03329145,89537.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105132240,0.02211345,89536.0,89520.0,0.01134753]
["bitfinex-derivatives","BTCF0:USTF0",1769105132536,0.011178,89535.0,89520.0,0.01134753]
["bitfinex-derivatives","BTCF0:USTF0",1769105132738,0.011179,89533.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105132944,0.02211345,89532.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105133140,0.011179,89531.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105133339,0.011179,89531.0,89507.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105133340,0.011179,89527.0,89507.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105133532,0.02211345,89526.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105133728,0.011179,89530.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105133932,0.02211651,89529.0,89507.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105134132,0.02211651,89528.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105134341,0.02211651,89527.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105134539,5.1e-07,89526.0,89507.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1769105134737,0.11026993,89535.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105135334,0.11026993,89535.0,89509.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105135539,0.00016753,89536.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105136232,0.00016753,89536.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105136838,0.01396753,89557.0,89528.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105137044,0.28695153,89557.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105137235,0.28695153,89557.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105137638,0.28695153,89557.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105137834,0.00279153,89557.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105138033,0.00279153,89557.0,89540.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105138240,0.01396753,89557.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105138440,0.00279153,89557.0,89540.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105139040,0.01396753,89557.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105139345,0.011176,89555.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105140749,0.011176,89554.0,89540.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105141150,0.00016753,89556.0,89540.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105141342,0.12144793,89540.0,89511.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105141537,0.11026993,89540.0,89511.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105141843,0.00279153,89557.0,89515.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105142038,0.011176,89551.0,89523.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105142240,0.00279153,89557.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105142446,0.00016753,89554.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105142644,0.00016753,89554.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105142851,0.00279153,89557.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105143347,0.00279153,89557.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105143551,0.011176,89555.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105143754,0.07550783,89554.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105144154,0.07567536,89554.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105145148,0.07567536,89554.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105145342,0.011177,89550.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105146553,0.011176,89553.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105147352,0.011176,89553.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105148254,0.00016753,89554.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105148255,0.011177,89549.0,89536.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769105148451,0.07233459,89554.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105149256,0.011177,89546.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105149650,0.07233459,89554.0,89514.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105149858,0.07207481,89539.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105150052,0.011177,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105150253,0.011178,89541.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105150653,0.07207481,89544.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105150654,0.08325181,89544.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105150848,0.00016753,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105151358,0.011178,89542.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105151747,0.01134453,89543.0,89527.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105151948,0.011178,89541.0,89527.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105152656,0.00016753,89543.0,89527.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105153159,0.00016753,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105155660,5.3e-07,89543.0,89527.0,0.11513426]
["bitfinex-derivatives","BTCF0:USTF0",1769105155853,5.3e-07,89543.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105156052,0.279,89556.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105156648,0.31812,89558.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105157258,0.329296,89558.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105158361,0.31812,89558.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105159558,0.31844,89560.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105159753,0.31844,89560.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105160154,0.31844,89560.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105160661,0.31844,89560.0,89542.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105160662,0.011176,89558.0,89542.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1769105161461,0.011176,89558.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105161662,0.31844,89560.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105161863,0.31844,89560.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105162667,0.011175,89559.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105162972,0.07669039,89557.0,89529.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105163161,0.011176,89552.0,89529.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105163355,0.07389886,89554.0,89527.0,0.10896298]
["bitfinex-derivatives","BTCF0:USTF0",1769105163666,0.00279153,89557.0,89527.0,0.10896298]
["bitfinex-derivatives","BTCF0:USTF0",1769105163667,0.00279153,89557.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105163861,0.01396753,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105164064,0.01396753,89557.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105164368,0.01396753,89557.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105164561,0.00279153,89557.0,89536.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105164758,0.31868,89556.0,89536.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105164958,0.31868,89556.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105165161,0.31868,89556.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105165357,0.329856,89556.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105165557,0.011176,89554.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105165769,0.31868,89556.0,89534.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105165964,0.011178,89542.0,89527.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105166163,0.07459362,89553.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105166366,0.011177,89543.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105166663,0.011177,89546.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105166868,0.011178,89535.0,89527.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105167069,0.00016753,89540.0,89527.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105167268,0.00016753,89540.0,89527.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105168470,0.011178,89539.0,89527.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105168674,0.07315523,89540.0,89513.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105168858,0.011178,89535.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105169062,0.011179,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105169264,0.00016753,89540.0,89512.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105169465,0.31856,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105169674,0.31856,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105169973,0.31856,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105170479,0.31856,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105171875,0.011178,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105172070,0.31856,89539.0,89517.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105172264,0.31856,89539.0,89519.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105172564,0.31856,89539.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105172864,0.31856,89539.0,89523.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769105173065,0.011178,89538.0,89523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105173266,0.011179,89533.0,89523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105173468,0.011179,89532.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105174475,0.31908,89537.0,89512.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105174771,0.011178,89535.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105174971,0.31908,89537.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105175474,0.31908,89537.0,89512.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105176368,0.31908,89537.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105177675,0.011178,89536.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105178671,0.011179,89534.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105181378,0.330258,89537.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105181581,0.31908,89537.0,89516.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105181775,0.011179,89533.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105182080,0.011179,89533.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105182781,0.31908,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105183377,0.011179,89529.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105183581,0.011179,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105183780,0.011179,89530.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105184280,0.011179,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105184871,0.05099193,89532.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105185071,0.05099193,89532.0,89512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105185072,0.01118,89522.0,89512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105185490,0.01118,89523.0,89512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105186873,0.05078868,89527.0,89512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105188080,0.011181,89516.0,89502.0,0.11997745]
["bitfinex-derivatives","BTCF0:USTF0",1769105188280,0.011181,89510.0,89496.0,0.0400773]
["bitfinex-derivatives","BTCF0:USTF0",1769105188581,0.05045161,89515.0,89492.0,0.0512613]
["bitfinex-derivatives","BTCF0:USTF0",1769105188785,0.05045161,89515.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105189084,0.05045161,89515.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769105189274,0.011182,89509.0,89499.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105189585,0.05045161,89515.0,89499.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105189879,0.011182,89508.0,89489.0,0.0400773]
["bitfinex-derivatives","BTCF0:USTF0",1769105190080,0.00016753,89516.0,89490.0,0.14887275]
["bitfinex-derivatives","BTCF0:USTF0",1769105190281,0.00016753,89516.0,89501.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105190585,0.00016753,89516.0,89497.0,0.10879545]
["bitfinex-derivatives","BTCF0:USTF0",1769105190982,0.00016753,89516.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105191684,0.011181,89514.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105192278,0.00016753,89516.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105192480,0.011181,89515.0,89498.0,0.11331865]
["bitfinex-derivatives","BTCF0:USTF0",1769105192682,0.011181,89513.0,89498.0,0.01135053]
["bitfinex-derivatives","BTCF0:USTF0",1769105193587,0.011181,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105194287,0.011181,89513.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105194483,0.00016753,89516.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105194781,0.011181,89513.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105194992,0.011181,89513.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105196384,0.01134853,89516.0,89501.0,0.12433412]
["bitfinex-derivatives","BTCF0:USTF0",1769105196578,0.011179,89528.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105196784,0.011178,89540.0,89515.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105196983,0.011178,89538.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105197189,0.011178,89538.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105197384,0.011178,89536.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105197587,0.011178,89536.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105197588,0.011179,89534.0,89506.0,0.0400773]
["bitfinex-derivatives","BTCF0:USTF0",1769105197789,0.011177,89547.0,89521.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105197993,0.011176,89556.0,89527.0,0.12433012]
["bitfinex-derivatives","BTCF0:USTF0",1769105197994,0.01134453,89543.0,89527.0,0.12433012]
["bitfinex-derivatives","BTCF0:USTF0",1769105198186,0.011178,89536.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105198589,0.011178,89539.0,89515.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105198798,0.011178,89540.0,89518.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105199095,0.011178,89540.0,89521.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105199287,0.011178,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105201386,0.011178,89538.0,89523.0,0.12433112]
["bitfinex-derivatives","BTCF0:USTF0",1769105202994,0.00016753,89543.0,89523.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105203195,0.011178,89538.0,89523.0,0.12433112]
["bitfinex-derivatives","BTCF0:USTF0",1769105203595,0.011178,89538.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105203894,0.011178,89541.0,89525.0,0.12433112]
["bitfinex-derivatives","BTCF0:USTF0",1769105204292,0.00016753,89543.0,89532.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105204599,0.001117,89549.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105204784,0.001117,89549.0,89535.0,0.12432912]
["bitfinex-derivatives","BTCF0:USTF0",1769105204984,0.011177,89546.0,89530.0,0.12433012]
["bitfinex-derivatives","BTCF0:USTF0",1769105205183,0.011177,89544.0,89530.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105205592,0.05124297,89546.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105205899,0.011178,89542.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105206485,0.05010175,89541.0,89517.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105206685,0.011179,89531.0,89517.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105206897,0.011179,89531.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105207192,0.011179,89531.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105207380,0.05010175,89537.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105207587,0.01118,89526.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105207788,0.01118,89526.0,89502.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105207789,0.00016753,89526.0,89502.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105208086,0.00016753,89526.0,89505.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105208390,0.00016753,89526.0,89507.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105208693,0.00016753,89526.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105208895,0.00016753,89526.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105209099,0.011179,89532.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105209396,0.011179,89533.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105209787,0.0489592,89552.0,89523.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105209989,0.011177,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105210590,0.011178,89541.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105211190,0.011178,89541.0,89526.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105211698,0.011178,89539.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105211897,0.011178,89542.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105212398,0.011178,89536.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105212587,0.011178,89538.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105212792,0.011178,89538.0,89526.0,0.11331865]
["bitfinex-derivatives","BTCF0:USTF0",1769105213399,0.011178,89538.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105214699,0.00016753,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105214894,0.011179,89534.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105215104,0.05064002,89539.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105215301,0.011178,89538.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105216298,0.05080755,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105216489,0.05108301,89542.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105216896,0.00016753,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105217196,0.011178,89541.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105217398,0.011178,89541.0,89526.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105218198,0.00016753,89544.0,89533.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105218388,0.00016753,89544.0,89533.0,0.12433012]
["bitfinex-derivatives","BTCF0:USTF0",1769105218587,0.00016753,89544.0,89533.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105219099,0.00016753,89544.0,89533.0,0.12433012]
["bitfinex-derivatives","BTCF0:USTF0",1769105219407,0.00016753,89544.0,89533.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105219701,0.01134453,89544.0,89533.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105220195,0.011178,89542.0,89533.0,0.11315112]
["bitfinex-derivatives","BTCF0:USTF0",1769105220402,0.04934702,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105220592,0.011178,89539.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105220791,0.011178,89538.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105220999,0.06052402,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105221498,0.011178,89536.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105221704,0.04934702,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105222006,0.00016753,89544.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105222197,0.011178,89539.0,89526.0,0.01134653]
["bitfinex-derivatives","BTCF0:USTF0",1769105222500,0.011178,89537.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105222894,0.011179,89533.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105223200,0.011178,89536.0,89526.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105224504,0.0495789,89532.0,89502.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105224800,0.011179,89528.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105224995,0.011179,89528.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105227706,0.011179,89528.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105227903,0.0526849,89529.0,89511.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105228204,0.05223328,89523.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105228610,0.011181,89515.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105228908,0.011181,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105229305,0.05223328,89523.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105229498,0.01118,89521.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105229696,0.01118,89519.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105230406,0.05223328,89523.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105230908,0.011181,89518.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105231907,0.011181,89516.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105232111,0.011181,89512.0,89496.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105232606,0.011181,89512.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769105233105,0.00016753,89529.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105233296,0.05217916,89526.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105233498,0.01118,89519.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105234103,0.01118,89524.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105234400,0.01118,89519.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105234603,0.01118,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769105235000,0.01118,89519.0,89505.0,0.12519483]
["bitfinex-derivatives","BTCF0:USTF0",1769105235196,0.011179,89528.0,89512.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105235507,0.011174,89568.0,89512.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105235508,0.04810971,89548.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105235708,0.011177,89545.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105235907,0.011177,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105236610,0.00016753,89544.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105237109,0.01134453,89544.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105237500,0.00016753,89544.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105238513,0.011178,89540.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105238912,0.00016753,89544.0,89530.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105239504,0.01134453,89544.0,89530.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105240010,0.011178,89542.0,89530.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105240410,0.00016753,89544.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105240712,0.00016753,89544.0,89532.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105241915,0.00279153,89557.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105242211,0.04808999,89575.0,89544.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105242507,0.011174,89567.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105242715,0.011175,89565.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105242903,0.011175,89563.0,89546.0,0.12518983]
["bitfinex-derivatives","BTCF0:USTF0",1769105243099,0.011175,89563.0,89546.0,0.12535736]
["bitfinex-derivatives","BTCF0:USTF0",1769105243311,0.01134253,89563.0,89546.0,0.12535736]
["bitfinex-derivatives","BTCF0:USTF0",1769105243616,0.04811293,89580.0,89554.0,0.12518883]
["bitfinex-derivatives","BTCF0:USTF0",1769105244315,0.011175,89566.0,89548.0,0.12518983]
["bitfinex-derivatives","BTCF0:USTF0",1769105244506,0.04848053,89575.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105244703,0.011175,89564.0,89548.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105244904,0.00016753,89566.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105245101,0.00016753,89566.0,89549.0,0.12518983]
["bitfinex-derivatives","BTCF0:USTF0",1769105245310,0.011175,89562.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105245525,0.011175,89565.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105245708,0.00016753,89566.0,89550.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105245914,0.011174,89573.0,89557.0,0.12518883]
["bitfinex-derivatives","BTCF0:USTF0",1769105246117,0.011174,89573.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105246319,0.011173,89576.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105247007,0.00016753,89575.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105247208,0.011174,89572.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105247710,0.011174,89572.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105248509,0.011174,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105248820,0.011174,89572.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105249311,0.01134053,89575.0,89557.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105249519,0.011174,89573.0,89557.0,0.11401283]
["bitfinex-derivatives","BTCF0:USTF0",1769105251716,0.011175,89566.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105251920,0.011175,89565.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105252113,0.011174,89568.0,89551.0,0.12711638]
["bitfinex-derivatives","BTCF0:USTF0",1769105252418,0.011174,89568.0,89551.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105252920,0.00016753,89575.0,89551.0,0.12711638]
["bitfinex-derivatives","BTCF0:USTF0",1769105253214,0.011174,89569.0,89551.0,0.12711638]
["bitfinex-derivatives","BTCF0:USTF0",1769105253405,0.011174,89572.0,89551.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105254022,0.11895138,89574.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105254321,0.11895138,89571.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105254920,0.011174,89569.0,89547.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105255312,0.011174,89567.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105256222,0.011175,89565.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105256415,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105257310,0.011175,89565.0,89547.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105257518,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105258026,0.00016753,89575.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105258027,0.011175,89559.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105258222,0.11895138,89566.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105258628,0.19489622,89570.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105258826,0.011175,89563.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259023,0.011176,89558.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259227,0.11895138,89563.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259429,0.19489622,89570.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259430,0.011176,89556.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259629,0.011176,89555.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105259926,0.011176,89553.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105260115,0.011176,89556.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105260320,0.011176,89554.0,89546.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105260515,0.11895138,89559.0,89536.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105260714,0.011177,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105261832,0.00016753,89551.0,89533.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105262422,0.00016753,89551.0,89533.0,0.11610791]
["bitfinex-derivatives","BTCF0:USTF0",1769105262830,0.00016753,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105263127,0.00016753,89551.0,89537.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105263531,0.00016753,89551.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105263723,0.01134353,89551.0,89537.0,0.12711838]
["bitfinex-derivatives","BTCF0:USTF0",1769105264124,0.00016753,89551.0,89537.0,0.12711838]
["bitfinex-derivatives","BTCF0:USTF0",1769105264927,0.00016753,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105267038,0.00016753,89551.0,89537.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105267235,0.19487445,89550.0,89533.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105267428,0.20605145,89543.0,89533.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105267731,0.011177,89543.0,89533.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105268635,0.011177,89547.0,89533.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769105268833,0.011177,89550.0,89535.0,0.12711838]
["bitfinex-derivatives","BTCF0:USTF0",1769105269132,0.00016753,89551.0,89535.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105269334,0.011176,89550.0,89535.0,0.12711838]
["bitfinex-derivatives","BTCF0:USTF0",1769105270131,0.00016753,89551.0,89535.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105270437,0.31508,89566.0,89542.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105270632,0.11895138,89579.0,89546.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105270839,0.011173,89581.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105271027,0.011173,89581.0,89557.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105271335,0.011173,89579.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105271536,0.01134053,89579.0,89561.0,0.01134253]
["bitfinex-derivatives","BTCF0:USTF0",1769105271736,0.011173,89577.0,89561.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105272434,0.00016753,89579.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105273834,0.00016753,89579.0,89561.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105274038,0.011173,89577.0,89561.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769105274333,0.00016753,89579.0,89565.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105274539,0.12006738,89589.0,89565.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105274931,0.011173,89579.0,89561.0,0.01134253]
["bitfinex-derivatives","BTCF0:USTF0",1769105276348,0.12006738,89589.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105276550,0.011172,89583.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105276942,0.011172,89583.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105277141,0.011173,89580.0,89563.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105277436,0.011173,89580.0,89563.0,0.12711538]
["bitfinex-derivatives","BTCF0:USTF0",1769105277844,0.00011036,89584.0,89563.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105278443,0.00279029,89597.0,89580.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105278650,0.00279029,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105278944,0.00279029,89597.0,89581.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105279150,0.12174167,89597.0,89559.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105279447,0.12174167,89597.0,89569.0,0.11610781]
["bitfinex-derivatives","BTCF0:USTF0",1769105279448,0.011171,89591.0,89569.0,0.11610781]
["bitfinex-derivatives","BTCF0:USTF0",1769105279952,0.011171,89594.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105280447,0.00279029,89597.0,89573.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105280747,0.01117,89602.0,89583.0,0.11594038]
["bitfinex-derivatives","BTCF0:USTF0",1769105280945,0.01117,89602.0,89584.0,0.01133943]
["bitfinex-derivatives","BTCF0:USTF0",1769105281448,0.01117,89600.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105282045,0.01117,89600.0,89584.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1769105282245,0.011169,89607.0,89589.0,0.12553627]
["bitfinex-derivatives","BTCF0:USTF0",1769105282445,0.01117,89603.0,89589.0,0.11436427]
["bitfinex-derivatives","BTCF0:USTF0",1769105283042,0.01117,89601.0,89584.0,0.11015115]
["bitfinex-derivatives","BTCF0:USTF0",1769105283248,0.01117,89604.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105283649,0.31436,89616.0,89594.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105283849,0.31436,89616.0,89594.0,0.00703277]
["bitfinex-derivatives","BTCF0:USTF0",1769105283850,0.011169,89612.0,89594.0,0.00703277]
["bitfinex-derivatives","BTCF0:USTF0",1769105284148,0.31436,89616.0,89594.0,0.00703277]
["bitfinex-derivatives","BTCF0:USTF0",1769105284149,0.011169,89610.0,89594.0,0.00703277]
["bitfinex-derivatives","BTCF0:USTF0",1769105284354,0.11702498,89625.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105284552,0.11702498,89625.0,89603.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105285338,0.011168,89616.0,89603.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105285544,0.011168,89616.0,89603.0,4.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105286046,0.011169,89613.0,89603.0,4.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105286349,0.10048325,89626.0,89603.0,0.11002945]
["bitfinex-derivatives","BTCF0:USTF0",1769105286553,0.00012138,89623.0,89609.0,0.12115272]
["bitfinex-derivatives","BTCF0:USTF0",1769105286846,0.00012138,89623.0,89609.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105287649,0.001116,89629.0,89612.0,0.12115272]
["bitfinex-derivatives","BTCF0:USTF0",1769105288646,0.10048325,89635.0,89612.0,0.12115272]
["bitfinex-derivatives","BTCF0:USTF0",1769105288647,0.07665816,89635.0,89623.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105288844,0.011164,89652.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105289046,0.11702498,89657.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105289253,0.325923,89659.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105289254,0.011165,89645.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105289547,0.011165,89643.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105289955,0.11702498,89643.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105290253,0.11702498,89643.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105290254,0.011166,89635.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105290447,0.19489007,89650.0,89590.0,0.19489007]
["bitfinex-derivatives","BTCF0:USTF0",1769105290448,0.011167,89630.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105290647,0.000167,89634.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105290850,0.11702498,89652.0,89624.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105291153,0.011165,89642.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105291448,0.011165,89642.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105291449,0.011163,89655.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105291644,0.011164,89653.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105291948,0.11702498,89656.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105292252,0.011164,89648.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105292439,0.011164,89653.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105292643,0.011164,89650.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105293152,0.011164,89647.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105293451,0.11702498,89654.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105294343,0.011164,89648.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105294738,0.011165,89645.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105294944,0.11702498,89649.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105295345,0.011165,89640.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105295549,0.011165,89640.0,89621.0,0.12115172]
["bitfinex-derivatives","BTCF0:USTF0",1769105296051,0.11702498,89624.0,89588.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769105296256,0.011167,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105296549,0.011168,89621.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105296740,0.00016733,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105296946,0.00016733,89623.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105297354,0.011164,89649.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105297355,0.11702498,89643.0,89610.0,0.20605907]
["bitfinex-derivatives","BTCF0:USTF0",1769105297655,0.011165,89642.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105297853,0.11702498,89652.0,89617.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105298151,0.011165,89644.0,89626.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1769105298354,0.011165,89643.0,89626.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105298855,0.011165,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105299053,0.011165,89646.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105299258,0.011165,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105299848,0.11702498,89653.0,89626.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1769105299849,0.011165,89641.0,89626.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1769105300050,0.011165,89639.0,89626.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1769105300558,0.011167,89630.0,89626.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105300756,0.011166,89633.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105300952,0.011167,89629.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105301152,0.011166,89632.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105301553,0.11702498,89637.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105301852,0.011167,89628.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105302247,0.011167,89626.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105302658,0.011167,89624.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105302858,0.11702498,89629.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105303060,0.011167,89623.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105303759,0.011167,89626.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105303967,0.011166,89632.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105304352,0.00016733,89633.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105304758,0.011167,89625.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105304958,0.011167,89625.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105305357,0.00016733,89633.0,89607.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105305358,0.11702498,89628.0,89607.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105305552,0.011168,89622.0,89607.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105306553,0.011168,89620.0,89607.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105307367,0.11702498,89632.0,89607.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105307563,0.011167,89629.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105308368,0.00016733,89633.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105308369,0.011167,89630.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105308954,0.00016733,89633.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105309159,0.11702498,89665.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105309371,0.011162,89668.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105309372,0.11702498,89655.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105309556,0.11702498,89655.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105309869,0.12818798,89662.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105310055,0.011163,89660.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105310254,0.011163,89658.0,89642.0,0.01133233]
["bitfinex-derivatives","BTCF0:USTF0",1769105310555,0.011163,89656.0,89642.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105311178,8e-07,89677.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105311358,0.011159,89692.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105311554,0.05,89700.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105311555,0.12453599,89688.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105311760,0.05,89700.0,89652.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105311761,0.11337699,89685.0,89652.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105312055,0.011161,89675.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105312257,0.011161,89675.0,89646.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769105312258,0.011162,89671.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105312565,0.011162,89671.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105312869,0.11337699,89675.0,89651.0,0.13033277]
["bitfinex-derivatives","BTCF0:USTF0",1769105312870,0.011161,89675.0,89651.0,0.13033277]
["bitfinex-derivatives","BTCF0:USTF0",1769105313168,0.11337699,89678.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105313470,0.011161,89671.0,89656.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105314068,0.011162,89668.0,89656.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105314465,0.011162,89664.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105314663,0.011162,89668.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105315456,0.11337699,89672.0,89649.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105315658,0.11337699,89672.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105315659,0.011163,89659.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105316661,0.011163,89659.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105317169,0.011164,89649.0,89625.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105317371,0.011164,89649.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105317966,0.11337699,89652.0,89619.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105318267,0.011161,89674.0,89618.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769105318268,0.11337699,89691.0,89652.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105318461,0.11337699,89683.0,89652.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105318673,0.011159,89693.0,89663.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105318674,0.11337699,89678.0,89663.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105319169,0.00016733,89680.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105320075,0.011161,89678.0,89663.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105320278,0.011161,89674.0,89663.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105320574,0.11337699,89674.0,89644.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105320775,0.011161,89673.0,89644.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105321078,0.12453799,89673.0,89644.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105321268,0.12453799,89673.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105321470,0.12453799,89673.0,89655.0,0.01133033]
["bitfinex-derivatives","BTCF0:USTF0",1769105321779,0.011162,89667.0,89655.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105321969,0.011162,89667.0,89637.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105321970,0.11337699,89667.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105322167,0.11337699,89667.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105322370,0.12453799,89673.0,89642.0,0.13033377]
["bitfinex-derivatives","BTCF0:USTF0",1769105322880,0.12453799,89673.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105323184,0.00016733,89666.0,89649.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105323569,0.00016733,89666.0,89650.0,0.13033277]
["bitfinex-derivatives","BTCF0:USTF0",1769105323570,3.3e-07,89666.0,89650.0,0.13033277]
["bitfinex-derivatives","BTCF0:USTF0",1769105323873,3.3e-07,89666.0,89650.0,0.11916877]
["bitfinex-derivatives","BTCF0:USTF0",1769105324379,3.3e-07,89666.0,89649.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105324878,3.3e-07,89666.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105325075,3.3e-07,89666.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105325981,3.3e-07,89666.0,89649.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105326479,3.3e-07,89666.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105326667,3.3e-07,89666.0,89649.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105327081,3.3e-07,89666.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105327377,3.3e-07,89666.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105327573,3.3e-07,89666.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105327774,0.011161,89677.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105328076,0.011161,89675.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105328280,0.011161,89675.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105328486,0.11337699,89679.0,89649.0,0.11928033]
["bitfinex-derivatives","BTCF0:USTF0",1769105328678,0.00016733,89673.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105328980,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105329379,0.011161,89672.0,89649.0,0.11928033]
["bitfinex-derivatives","BTCF0:USTF0",1769105329778,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105330269,0.00016733,89673.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105330474,0.00016733,89673.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105330674,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105331772,0.011161,89672.0,89649.0,0.11928033]
["bitfinex-derivatives","BTCF0:USTF0",1769105331773,0.011162,89668.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105332178,0.011161,89671.0,89649.0,0.11928033]
["bitfinex-derivatives","BTCF0:USTF0",1769105332483,0.011162,89663.0,89649.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105333577,0.01132833,89673.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105333578,0.11337699,89662.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105333773,0.01132833,89673.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105333774,0.12454099,89655.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105334978,0.11337699,89667.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105335285,0.011163,89656.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105335986,0.011163,89659.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105336387,0.11337699,89662.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105336579,0.11337699,89655.0,89639.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105336780,0.011164,89647.0,89639.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105337478,0.011164,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105337785,0.12454099,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105337987,0.011164,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105338280,0.11337699,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105338683,0.00016733,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105338888,0.011164,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105339087,0.011164,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105340485,0.12470832,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105340882,0.00016733,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105341382,0.011163,89662.0,89638.0,0.13033377]
["bitfinex-derivatives","BTCF0:USTF0",1769105341884,0.011163,89662.0,89637.0,0.03282262]
["bitfinex-derivatives","BTCF0:USTF0",1769105341885,0.13098906,89651.0,89637.0,0.03282262]
["bitfinex-derivatives","BTCF0:USTF0",1769105342075,0.11982506,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105342275,0.011163,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769105342484,0.01133033,89655.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105343590,0.10906628,89651.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105344593,0.011164,89648.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105344788,0.12023028,89651.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105344993,0.011164,89649.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105345288,0.12023028,89649.0,89637.0,0.00295637]
["bitfinex-derivatives","BTCF0:USTF0",1769105345488,0.011165,89643.0,89629.0,0.03114958]
["bitfinex-derivatives","BTCF0:USTF0",1769105345794,0.011165,89639.0,89623.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105345985,0.10906628,89638.0,89619.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105346185,0.011167,89630.0,89616.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105346387,0.12023228,89633.0,89615.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105346689,0.12039961,89633.0,89615.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105346910,0.12023228,89631.0,89616.0,0.06138888]
["bitfinex-derivatives","BTCF0:USTF0",1769105347106,0.12023228,89631.0,89615.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105347410,0.12023228,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105347411,0.10906628,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105348915,0.10906628,89631.0,89618.0,0.03003358]
["bitfinex-derivatives","BTCF0:USTF0",1769105349112,0.10906628,89631.0,89618.0,0.04120158]
["bitfinex-derivatives","BTCF0:USTF0",1769105349310,0.00016733,89633.0,89618.0,0.04120158]
["bitfinex-derivatives","BTCF0:USTF0",1769105350210,3.3e-07,89633.0,89622.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105350418,0.10906628,89650.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105350711,0.10906628,89650.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105351709,0.00016733,89651.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105352509,0.00016733,89651.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105353720,0.00016733,89651.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105354419,0.00016733,89651.0,89634.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105354916,0.00016733,89651.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105355527,0.00016733,89651.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105355709,0.00016733,89651.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105355908,0.00016733,89651.0,89634.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105356111,0.00016733,89651.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105356415,0.00016733,89651.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105357018,0.00016733,89651.0,89634.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105357215,0.10923361,89651.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105357418,0.00016733,89651.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105357812,0.00016733,89651.0,89638.0,0.12971204]
["bitfinex-derivatives","BTCF0:USTF0",1769105358011,0.00016733,89651.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105358510,0.00016733,89651.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105359424,0.00016733,89651.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105359613,0.00016733,89651.0,89633.0,0.11871437]
["bitfinex-derivatives","BTCF0:USTF0",1769105359812,0.00016733,89651.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105360721,0.00016733,89651.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105361023,3.3e-07,89651.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105361713,3.3e-07,89651.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105361921,0.011162,89666.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105362720,0.11018128,89669.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105363124,0.00016733,89666.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105363723,0.10923361,89666.0,89634.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105363918,0.10923361,89666.0,89638.0,0.11854704]
["bitfinex-derivatives","BTCF0:USTF0",1769105364320,0.011162,89664.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105364521,0.00016733,89666.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105364724,0.00016733,89666.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105365025,0.00016733,89666.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105365224,0.00016733,89666.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105365535,0.00016733,89666.0,89654.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105366316,0.00016733,89666.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105366720,0.00016733,89666.0,89654.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105367128,0.00016733,89666.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105367327,0.00016733,89666.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105367718,0.00016733,89666.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105367918,0.001115,89669.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105368319,0.001115,89669.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105368320,6.3e-07,89650.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105368528,0.001115,89669.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105368917,0.001115,89669.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105369315,0.001115,89669.0,89634.0,0.02990477]
["bitfinex-derivatives","BTCF0:USTF0",1769105369316,0.11099879,89652.0,89634.0,0.02990477]
["bitfinex-derivatives","BTCF0:USTF0",1769105369517,0.011165,89645.0,89634.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105369720,0.011165,89643.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105370226,0.011165,89646.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105370726,0.011165,89646.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105371116,0.011165,89646.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105371315,0.011164,89647.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105371514,0.11099879,89650.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105371713,0.011165,89641.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105371928,0.011165,89644.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105373327,0.31348,89648.0,89630.0,0.02137827]
["bitfinex-derivatives","BTCF0:USTF0",1769105373530,0.31348,89648.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105373921,0.3136,89650.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105374329,0.3136,89650.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105374632,0.3136,89650.0,89630.0,0.02137827]
["bitfinex-derivatives","BTCF0:USTF0",1769105374633,0.3136,89650.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105375024,0.3136,89650.0,89630.0,0.02137827]
["bitfinex-derivatives","BTCF0:USTF0",1769105375330,0.3136,89650.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105375921,0.3136,89650.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105376230,0.011164,89648.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105376425,0.011164,89648.0,89629.0,0.0224602]
["bitfinex-derivatives","BTCF0:USTF0",1769105376627,0.011164,89649.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105376817,0.3136,89650.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105377022,0.3136,89650.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105377224,0.011164,89648.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105378228,0.43079601,89650.0,89629.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1769105378431,0.011165,89643.0,89629.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1769105378637,0.011165,89643.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105379132,0.011165,89643.0,89629.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1769105379326,0.011165,89643.0,89631.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105379827,0.011165,89643.0,89629.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1769105380334,0.11719601,89646.0,89629.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1769105380634,0.12836101,89646.0,89629.0,0.05137991]
["bitfinex-derivatives","BTCF0:USTF0",1769105380824,0.12836101,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105381023,0.011164,89649.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105381231,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105383430,0.011165,89645.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105383628,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105384130,0.011164,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105384821,0.011164,89648.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105385434,0.11719601,89649.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105385625,0.11719601,89649.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105385626,0.011165,89642.0,89629.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769105385825,0.011165,89642.0,89621.0,0.02404498]
["bitfinex-derivatives","BTCF0:USTF0",1769105385826,0.11719601,89638.0,89621.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105386030,0.11719601,89636.0,89620.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105386338,0.011166,89633.0,89619.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105386633,0.011167,89625.0,89612.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105386825,0.011167,89625.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105386826,0.011167,89625.0,89611.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105387027,0.12853034,89627.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105387223,0.011168,89621.0,89610.0,0.04004558]
["bitfinex-derivatives","BTCF0:USTF0",1769105387427,0.011168,89618.0,89602.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105387631,0.011168,89618.0,89601.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105387833,0.12836401,89618.0,89601.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105388134,0.12836401,89618.0,89600.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769105388322,0.11719601,89618.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105388723,0.11719601,89618.0,89592.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105388724,0.11719601,89606.0,89592.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105388938,0.1944959,89610.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105388939,0.11719601,89604.0,89589.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1769105389235,0.11719601,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769105389831,0.11719601,89604.0,89590.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105390138,0.11719601,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769105390328,0.12836601,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769105391833,0.01117,89602.0,89586.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105392039,0.11719601,89601.0,89585.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105392338,0.11719601,89601.0,89584.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105393235,0.11719601,89601.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105393236,0.11719601,89601.0,89583.0,0.0712631]
["bitfinex-derivatives","BTCF0:USTF0",1769105394135,0.11719601,89601.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105395037,0.11719601,89601.0,89582.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105395341,0.12836601,89604.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105395530,0.12836601,89601.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105396336,0.12836601,89601.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105396543,0.12836601,89599.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105397238,0.11719601,89599.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105397938,0.12836701,89597.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105398144,0.11719601,89591.0,89575.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105398344,0.31812,89590.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105398543,0.31812,89590.0,89575.0,0.0712641]
["bitfinex-derivatives","BTCF0:USTF0",1769105398728,0.31812,89590.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105399429,0.31812,89590.0,89574.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105400143,0.31812,89590.0,89572.0,0.08475921]
["bitfinex-derivatives","BTCF0:USTF0",1769105400346,0.31812,89590.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105400562,0.01117,89602.0,89584.0,0.03584011]
["bitfinex-derivatives","BTCF0:USTF0",1769105400844,0.01117,89600.0,89584.0,0.03584011]
["bitfinex-derivatives","BTCF0:USTF0",1769105401048,0.01117,89600.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105401638,0.011171,89595.0,89579.0,0.02466811]
["bitfinex-derivatives","BTCF0:USTF0",1769105401840,0.011171,89598.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105402043,0.31868,89597.0,89584.0,0.02442225]
["bitfinex-derivatives","BTCF0:USTF0",1769105402438,0.31868,89597.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105402635,0.00016743,89601.0,89584.0,0.02442225]
["bitfinex-derivatives","BTCF0:USTF0",1769105402838,0.27876,89608.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105403441,0.12502175,89613.0,89588.0,0.02442225]
["bitfinex-derivatives","BTCF0:USTF0",1769105403442,0.11385275,89613.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105403644,0.11320092,89623.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105403948,0.11320092,89623.0,89597.0,0.02534341]
["bitfinex-derivatives","BTCF0:USTF0",1769105403949,0.31884,89617.0,89608.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105404245,0.31884,89617.0,89597.0,0.02534341]
["bitfinex-derivatives","BTCF0:USTF0",1769105404551,0.011168,89616.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105404734,0.11320092,89616.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105404935,0.12436992,89610.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105405136,0.11320092,89610.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105405336,0.11320092,89610.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105405549,0.00016743,89611.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105406645,0.01133643,89611.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105406832,0.011169,89608.0,89594.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105407031,0.00016743,89611.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105407238,0.00016743,89611.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105407648,0.00016743,89611.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105407836,0.00016743,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105408750,0.00016743,89611.0,89594.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105408751,0.01133643,89611.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105409247,0.00016743,89611.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105409443,0.00016743,89611.0,89595.0,0.02399266]
["bitfinex-derivatives","BTCF0:USTF0",1769105410150,0.00016743,89611.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105410941,0.00016743,89611.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105411143,0.011169,89608.0,89594.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105411351,0.00016743,89611.0,89594.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105411850,0.01133643,89611.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105412851,0.00016743,89611.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105413252,0.00016743,89611.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105414052,0.00016743,89611.0,89599.0,0.02494091]
["bitfinex-derivatives","BTCF0:USTF0",1769105414646,0.00016743,89611.0,89595.0,0.08503201]
["bitfinex-derivatives","BTCF0:USTF0",1769105414846,0.00016743,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105415046,0.00016743,89611.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105415747,4.3e-07,89611.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105415946,0.32088,89614.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105416642,0.11320092,89624.0,89602.0,0.02516951]
["bitfinex-derivatives","BTCF0:USTF0",1769105416842,0.00016743,89622.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105417042,0.27876,89627.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105417246,0.05183088,89627.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105417447,0.05183088,89627.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105417652,0.05183088,89627.0,89609.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105417849,0.011167,89623.0,89609.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1769105418054,0.00016743,89625.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105418456,0.011167,89624.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105418858,0.00016743,89625.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105419359,0.00016743,89625.0,89610.0,0.02665589]
["bitfinex-derivatives","BTCF0:USTF0",1769105420465,0.001116,89629.0,89614.0,0.02665589]
["bitfinex-derivatives","BTCF0:USTF0",1769105420647,0.001116,89629.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105420961,0.001116,89629.0,89615.0,0.02665589]
["bitfinex-derivatives","BTCF0:USTF0",1769105421259,0.001116,89629.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105421452,0.001116,89629.0,89616.0,0.02665589]
["bitfinex-derivatives","BTCF0:USTF0",1769105421654,0.001116,89629.0,89617.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105421962,0.12436792,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105422459,0.011167,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105423250,0.11320092,89628.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105423455,0.11320092,89628.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105424262,0.011167,89625.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105424558,0.011167,89625.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105424762,0.011167,89628.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105425361,0.011167,89628.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105426062,0.011167,89624.0,89608.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1769105426253,0.11431692,89629.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105426254,0.11320092,89623.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105426454,0.001116,89629.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105426455,0.11320092,89626.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105426756,0.011167,89623.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105427663,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105427962,0.11320092,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105428270,0.011167,89627.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105428660,0.11320092,89627.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105428859,0.011168,89622.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105429069,0.011167,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105429263,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105429459,0.011167,89623.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105429460,0.011168,89620.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105430256,0.011167,89628.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105430666,0.001116,89629.0,89614.0,0.02577137]
["bitfinex-derivatives","BTCF0:USTF0",1769105430873,0.001116,89629.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105431168,0.001116,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105431369,0.001116,89629.0,89615.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1769105431670,0.001116,89629.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105432573,0.012283,89629.0,89615.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769105433566,0.011168,89618.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105434182,0.001116,89629.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105434365,0.011167,89625.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105434671,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105434975,0.011167,89623.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105435176,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105435568,0.12638381,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105435876,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105436070,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105436271,0.011167,89623.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105437074,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105437273,0.11521681,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105437474,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105437873,0.11521681,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105438178,0.011168,89618.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105438369,0.011168,89620.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105438570,0.011168,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105438777,0.011168,89619.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105439188,0.11521681,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105439484,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105440079,0.011168,89621.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105440381,0.11521681,89625.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105440382,0.011168,89619.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105440979,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105441185,0.011168,89621.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105441474,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105441687,0.011168,89620.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105442580,0.011167,89623.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105442779,0.011168,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105443182,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105443782,0.011168,89620.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105444980,0.011168,89622.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105445181,0.011167,89624.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105445381,0.011168,89621.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105445577,0.11521681,89625.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105445578,0.11521681,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105445778,0.011168,89618.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105446483,0.011168,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105446673,0.011168,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105447179,0.011167,89623.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105447385,0.011167,89623.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105447583,0.11521681,89624.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105448071,0.011168,89621.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105448984,0.12638381,89624.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105449177,0.011167,89623.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105449378,0.12638381,89623.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105449585,0.011168,89622.0,89607.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769105449776,0.12638481,89619.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105450174,0.12638481,89619.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105450175,0.11521681,89617.0,89586.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105450484,0.01117,89599.0,89577.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105450787,0.011171,89597.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105450990,0.11521681,89599.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105451183,0.011171,89595.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105451579,0.11521681,89591.0,89564.0,0.39645142]
["bitfinex-derivatives","BTCF0:USTF0",1769105451872,0.11521681,89586.0,89569.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769105452476,0.11521681,89580.0,89564.0,0.01130027]
["bitfinex-derivatives","BTCF0:USTF0",1769105452981,0.12638981,89579.0,89564.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1769105453480,0.011174,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769105453787,0.12639081,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769105454280,0.011175,89565.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105454586,0.11521681,89565.0,89543.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769105454776,0.11521681,89565.0,89554.0,0.03991272]
["bitfinex-derivatives","BTCF0:USTF0",1769105454979,0.00010498,89564.0,89554.0,0.03991272]
["bitfinex-derivatives","BTCF0:USTF0",1769105455284,0.00010498,89564.0,89552.0,0.03991272]
["bitfinex-derivatives","BTCF0:USTF0",1769105456181,0.00010498,89564.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105456986,0.00010498,89564.0,89552.0,0.03991272]
["bitfinex-derivatives","BTCF0:USTF0",1769105457282,0.00010498,89564.0,89551.0,0.03991272]
["bitfinex-derivatives","BTCF0:USTF0",1769105457585,0.00010498,89564.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105457781,0.11521681,89561.0,89544.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1769105457974,0.11521681,89561.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769105457975,0.11521681,89561.0,89540.0,0.05968175]
["bitfinex-derivatives","BTCF0:USTF0",1769105458183,0.00016752,89559.0,89539.0,0.05968175]
["bitfinex-derivatives","BTCF0:USTF0",1769105458484,0.00016752,89559.0,89537.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105458792,0.00016752,89559.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105459087,0.00016752,89559.0,89541.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105459679,0.00016752,89559.0,89543.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105460072,0.00016752,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105460273,5.2e-07,89559.0,89543.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105460579,0.011173,89576.0,89560.0,0.11760615]
["bitfinex-derivatives","BTCF0:USTF0",1769105461092,0.011174,89574.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105461383,0.00023489,89573.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105461785,0.011174,89572.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105462778,0.011174,89570.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105463079,0.01140889,89573.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105463986,0.011174,89571.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105464689,0.011174,89570.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105465286,0.12416895,89562.0,89544.0,0.290057]
["bitfinex-derivatives","BTCF0:USTF0",1769105465490,6.737e-05,89561.0,89544.0,0.290057]
["bitfinex-derivatives","BTCF0:USTF0",1769105465682,0.011175,89560.0,89544.0,0.290057]
["bitfinex-derivatives","BTCF0:USTF0",1769105465878,6.737e-05,89561.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105466293,6.737e-05,89561.0,89546.0,0.12470619]
["bitfinex-derivatives","BTCF0:USTF0",1769105466684,6.737e-05,89561.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105466886,6.737e-05,89561.0,89546.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105467093,0.00016752,89573.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105467296,0.011174,89572.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105467594,0.011174,89570.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105467990,0.00016752,89573.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105468194,0.00016752,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105468494,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105468696,0.00016752,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105468995,0.40016752,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105469387,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105470685,0.40016752,89573.0,89553.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105470880,0.11299395,89571.0,89548.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105471490,0.011174,89569.0,89552.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105472387,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105472589,0.011174,89567.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105472882,0.00016752,89573.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105473087,0.00016752,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105473485,0.00016752,89573.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105473686,0.00016752,89573.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105474284,0.00016752,89573.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105474489,0.011174,89572.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105474684,0.011174,89572.0,89553.0,0.11369671]
["bitfinex-derivatives","BTCF0:USTF0",1769105475092,0.011174,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105475399,0.11299395,89572.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105475589,0.11299395,89572.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105476298,0.011174,89567.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105478003,0.11299395,89572.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105478203,0.11299395,89571.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105478595,0.011175,89566.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105479198,0.011174,89568.0,89553.0,0.01134352]
["bitfinex-derivatives","BTCF0:USTF0",1769105479801,0.11299395,89571.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105480003,0.11299395,89565.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105480389,0.011175,89560.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105480594,0.11299395,89565.0,89526.0,0.07091513]
["bitfinex-derivatives","BTCF0:USTF0",1769105480595,0.11299395,89549.0,89527.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105480890,0.11299395,89549.0,89526.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105480891,0.12416995,89556.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105481093,0.11299395,89561.0,89536.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105481293,0.11299395,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105481492,0.11299395,89561.0,89553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105482306,0.12416895,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105482697,0.12416895,89561.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105482896,0.12416895,89561.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105483304,0.11299395,89561.0,89545.0,0.01134452]
["bitfinex-derivatives","BTCF0:USTF0",1769105483499,0.01134252,89563.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105483704,0.00016752,89563.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105483904,0.11316147,89563.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105484105,0.11299395,89554.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105484400,0.011176,89556.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105484606,0.11299395,89559.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105484607,0.011176,89554.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105484906,0.19489354,89550.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105485208,0.19489354,89550.0,89528.0,0.11352919]
["bitfinex-derivatives","BTCF0:USTF0",1769105485409,0.19489354,89540.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105485903,0.19489354,89540.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105486300,0.19489354,89540.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105486498,0.12417195,89538.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105486698,0.12417195,89538.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105486903,0.30788749,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105487211,0.30788749,89532.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105487594,0.19489354,89532.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769105487800,0.19489354,89532.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105488609,0.19489354,89532.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105489510,0.11299395,89536.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105489900,0.12417295,89533.0,89517.0,0.00379278]
["bitfinex-derivatives","BTCF0:USTF0",1769105490101,0.11299395,89533.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105490409,0.11299395,89533.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105490610,0.12417295,89533.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105490813,0.011179,89531.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105491014,0.11299395,89531.0,89517.0,0.00379278]
["bitfinex-derivatives","BTCF0:USTF0",1769105491202,0.011178,89542.0,89504.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1769105491203,0.01118,89523.0,89504.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1769105491401,0.19489354,89520.0,89504.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1769105491598,0.00016752,89525.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105491910,0.01118,89524.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105492109,0.11418209,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105492305,0.11418209,89525.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105493814,0.11418209,89525.0,89511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105493815,0.00016752,89525.0,89511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105494011,0.32008711,89530.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105494313,0.30890811,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105494513,0.32008711,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769105495011,0.011177,89548.0,89522.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105495212,0.11401457,89548.0,89538.0,0.19489354]
["bitfinex-derivatives","BTCF0:USTF0",1769105495514,0.11401457,89563.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105495814,0.011174,89568.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105496013,0.11401457,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105496312,0.11401457,89569.0,89549.0,0.19489354]
["bitfinex-derivatives","BTCF0:USTF0",1769105496313,0.00016752,89571.0,89559.0,0.20606854]
["bitfinex-derivatives","BTCF0:USTF0",1769105496613,0.11401457,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105497302,0.11401457,89577.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105497502,0.12518757,89581.0,89553.0,0.11660079]
["bitfinex-derivatives","BTCF0:USTF0",1769105497718,0.00016752,89574.0,89553.0,0.11660079]
["bitfinex-derivatives","BTCF0:USTF0",1769105498615,0.00016752,89574.0,89558.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105498805,0.011171,89592.0,89564.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105499114,0.011171,89591.0,89564.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105499915,0.00016752,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105500116,0.00016752,89585.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105500305,0.00016752,89585.0,89571.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105501114,0.00016752,89585.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105501311,0.00016752,89585.0,89571.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105501613,0.00016752,89585.0,89568.0,0.11380926]
["bitfinex-derivatives","BTCF0:USTF0",1769105502418,0.00016752,89585.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105502899,0.00016752,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105503098,0.00016752,89585.0,89569.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105503099,0.00279029,89597.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105503302,0.00279029,89597.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105503514,0.00279029,89597.0,89569.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105503713,0.00279029,89597.0,89570.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105503913,0.00279029,89597.0,89573.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105504300,0.00016752,89594.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105504511,0.00016752,89594.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105504905,0.00016752,89594.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105505101,0.00016752,89594.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105506015,0.11401457,89616.0,89586.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105506307,0.11401457,89616.0,89592.0,0.12760427]
["bitfinex-derivatives","BTCF0:USTF0",1769105506308,0.011169,89613.0,89592.0,0.12760427]
["bitfinex-derivatives","BTCF0:USTF0",1769105506514,0.11401457,89616.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105507109,0.11401457,89613.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105507808,0.51401457,89613.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105508001,0.011169,89607.0,89582.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769105508207,0.11401457,89606.0,89582.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769105508408,0.00016742,89614.0,89583.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105508618,0.00016742,89614.0,89591.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105508807,0.00016742,89614.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105509509,0.40016742,89614.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105509709,0.00016742,89614.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105509909,0.00016742,89614.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105510103,0.00016742,89614.0,89600.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105510305,0.11401457,89628.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105510504,0.001116,89629.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105510708,0.001116,89629.0,89609.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105511016,0.001116,89629.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105511217,0.001116,89629.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105511415,0.011167,89628.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105511610,0.01133442,89628.0,89611.0,0.01133642]
["bitfinex-derivatives","BTCF0:USTF0",1769105511816,0.00016742,89628.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105513113,0.11418199,89628.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105513418,0.11401457,89617.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105513709,0.011168,89622.0,89596.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105513916,0.011168,89620.0,89599.0,0.11643327]
["bitfinex-derivatives","BTCF0:USTF0",1769105514113,0.011167,89623.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105514417,0.011168,89621.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105514817,0.011168,89621.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105516213,0.011167,89624.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105516406,0.11418199,89628.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105516407,0.11401457,89626.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105517218,0.11401457,89624.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105518210,0.011168,89619.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105518410,0.011168,89622.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105518612,0.011168,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105519612,0.011167,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105519820,0.011167,89623.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105520020,0.011168,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105520215,0.12518357,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105520521,0.11401457,89614.0,89601.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1769105520712,0.00016742,89628.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105520713,0.11401457,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105521115,0.011168,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105521320,0.011168,89616.0,89601.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1769105521621,0.011168,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105522014,0.011168,89619.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105522411,0.011168,89617.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105522721,0.011168,89615.0,89601.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1769105523129,0.011169,89613.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105524814,0.011169,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105525415,0.11527933,89613.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105525715,0.12644833,89608.0,89586.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769105526213,0.01117,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105526722,0.00016742,89609.0,89592.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105528422,0.00016742,89609.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105528722,0.00016742,89609.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105528912,0.00016742,89609.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105529827,0.00016742,89609.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105530429,0.00016742,89609.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105530729,0.011168,89617.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105530925,0.11527933,89620.0,89596.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105531126,0.011167,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105531432,0.011168,89622.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105531725,0.011168,89622.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105531920,0.00016742,89623.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105532516,0.011168,89620.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105532721,0.011168,89618.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105532922,0.00016742,89623.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105533521,0.011168,89617.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105533928,0.12644733,89622.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105534224,0.11527933,89620.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105534528,0.011168,89617.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105535225,0.011168,89619.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105535524,0.011168,89618.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105536728,0.11527933,89622.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105536928,0.01133442,89623.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105537830,0.011168,89618.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105538226,0.11527933,89606.0,89582.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105538430,0.12644833,89610.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105539131,0.12644833,89610.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105539432,0.00016742,89607.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105539624,0.00016742,89607.0,89593.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105539625,4.2e-07,89607.0,89593.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105539928,4.2e-07,89607.0,89593.0,0.12551585]
["bitfinex-derivatives","BTCF0:USTF0",1769105540131,4.2e-07,89607.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105540325,4.2e-07,89607.0,89593.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105540523,4.2e-07,89607.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105540723,4.2e-07,89607.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105541830,4.2e-07,89607.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105542430,4.2e-07,89607.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105543733,4.2e-07,89607.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105544027,4.2e-07,89607.0,89593.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105544333,4.2e-07,89607.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105544725,4.2e-07,89607.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105545122,4.2e-07,89607.0,89593.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105546430,4.2e-07,89607.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105547335,4.2e-07,89607.0,89594.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105547526,4.2e-07,89607.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105547726,4.2e-07,89607.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105548236,0.011168,89617.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105549531,0.00016742,89620.0,89599.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105549731,0.00016742,89620.0,89603.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105550036,0.011168,89618.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105550621,0.00016742,89620.0,89603.0,0.12551485]
["bitfinex-derivatives","BTCF0:USTF0",1769105550831,0.011168,89616.0,89603.0,0.12551485]
["bitfinex-derivatives","BTCF0:USTF0",1769105551034,0.011168,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105551637,0.011168,89618.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105553941,0.00016742,89620.0,89603.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105554139,0.00016742,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105555436,0.011168,89619.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105555735,0.011168,89619.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105556543,0.011168,89617.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105557039,0.011168,89616.0,89603.0,0.12551485]
["bitfinex-derivatives","BTCF0:USTF0",1769105557241,0.00016742,89620.0,89603.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1769105558042,0.011168,89619.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105559444,0.011168,89617.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105560438,0.10961047,89617.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105560654,0.10961047,89614.0,89590.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105560845,0.10961047,89614.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105560846,0.011169,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105561234,0.011169,89613.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105561844,0.011169,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105562747,0.10961047,89610.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105562934,0.011171,89598.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105563246,0.011169,89609.0,89578.0,0.12827268]
["bitfinex-derivatives","BTCF0:USTF0",1769105563247,0.011171,89593.0,89578.0,0.12827268]
["bitfinex-derivatives","BTCF0:USTF0",1769105563749,0.011169,89609.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105563750,0.10961047,89597.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105564044,0.011171,89596.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105564432,0.10961047,89597.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105564637,0.12078147,89597.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105564934,0.10961047,89597.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105565135,0.00016742,89598.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105566144,0.00016742,89598.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105566342,0.00016742,89598.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105567247,0.011171,89597.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105567648,0.011171,89594.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105567849,0.12078147,89592.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105568161,0.011172,89585.0,89571.0,0.02990001]
["bitfinex-derivatives","BTCF0:USTF0",1769105568341,0.10961047,89587.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105568541,0.12078147,89591.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105569650,0.011172,89589.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105569848,0.011172,89583.0,89574.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105570238,0.011172,89586.0,89574.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105572458,0.10961047,89591.0,89574.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105572754,0.10961047,89591.0,89566.0,0.04107401]
["bitfinex-derivatives","BTCF0:USTF0",1769105573456,0.011173,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105574056,0.12078347,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105574452,0.10961047,89580.0,89561.0,0.02990001]
["bitfinex-derivatives","BTCF0:USTF0",1769105574654,0.10961047,89574.0,89557.0,0.03269154]
["bitfinex-derivatives","BTCF0:USTF0",1769105574851,0.10961047,89572.0,89557.0,0.03269154]
["bitfinex-derivatives","BTCF0:USTF0",1769105575051,0.00016742,89574.0,89557.0,0.00295895]
["bitfinex-derivatives","BTCF0:USTF0",1769105575052,0.011175,89565.0,89557.0,0.00295895]
["bitfinex-derivatives","BTCF0:USTF0",1769105575658,0.12078547,89565.0,89557.0,0.00295895]
["bitfinex-derivatives","BTCF0:USTF0",1769105575859,0.011176,89556.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769105576046,0.10961047,89560.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105576564,0.12078547,89560.0,89539.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105576761,0.011176,89557.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105577151,0.011176,89557.0,89542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105577859,0.011176,89557.0,89539.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105578452,0.011176,89557.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105579760,0.10977789,89558.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105580758,0.10977789,89558.0,89535.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105580962,0.00016742,89558.0,89541.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105581162,0.00016742,89558.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105581163,4.2e-07,89558.0,89548.0,0.11709968]
["bitfinex-derivatives","BTCF0:USTF0",1769105581362,0.011174,89573.0,89551.0,0.11819941]
["bitfinex-derivatives","BTCF0:USTF0",1769105581567,0.10869563,89588.0,89563.0,0.11819941]
["bitfinex-derivatives","BTCF0:USTF0",1769105581770,0.10869563,89586.0,89563.0,0.11819941]
["bitfinex-derivatives","BTCF0:USTF0",1769105582064,0.011173,89581.0,89563.0,0.11819941]
["bitfinex-derivatives","BTCF0:USTF0",1769105582259,0.10869563,89583.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105582461,0.011173,89578.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105582764,0.10869563,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105582965,0.011174,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105583178,0.011173,89577.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105584072,0.011174,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105584460,0.011173,89575.0,89556.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105584864,0.011173,89578.0,89559.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105585167,0.00016742,89581.0,89547.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769105585168,0.00016742,89581.0,89569.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105586066,0.00016742,89581.0,89560.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105586268,0.00016742,89581.0,89570.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105587070,0.00016742,89581.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105587263,0.00016742,89581.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105587567,0.011171,89591.0,89573.0,0.12245391]
["bitfinex-derivatives","BTCF0:USTF0",1769105587766,0.11541693,89597.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105587960,0.011171,89592.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105588158,0.011171,89595.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105588472,0.011171,89594.0,89576.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105588770,0.001116,89589.0,89577.0,0.12245291]
["bitfinex-derivatives","BTCF0:USTF0",1769105589574,0.001116,89589.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105589764,0.00016742,89595.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105589965,0.01117,89600.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105590167,0.11541693,89610.0,89587.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105590373,0.011169,89613.0,89590.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105590760,0.00279029,89597.0,89590.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105590960,0.011169,89613.0,89590.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105591168,0.00016742,89602.0,89590.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105591472,0.00016742,89602.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105592071,0.011169,89610.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105592770,0.11541693,89610.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105592972,0.01117,89604.0,89586.0,0.12245191]
["bitfinex-derivatives","BTCF0:USTF0",1769105593285,0.01117,89602.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105593581,0.11541693,89606.0,89581.0,0.11144733]
["bitfinex-derivatives","BTCF0:USTF0",1769105593766,0.011171,89594.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105594176,0.12658693,89600.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105594376,0.01117,89600.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105595372,0.01117,89600.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105595574,0.01117,89603.0,89581.0,0.11144733]
["bitfinex-derivatives","BTCF0:USTF0",1769105595772,0.011169,89607.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105595984,0.01117,89605.0,89582.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105596180,0.12658693,89600.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105596378,0.011171,89598.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105596769,0.011171,89594.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105596974,0.011173,89579.0,89558.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105597293,0.011174,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105597473,0.11541693,89579.0,89547.0,0.1510174]
["bitfinex-derivatives","BTCF0:USTF0",1769105597474,0.12658993,89575.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105597875,0.12675735,89575.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105598076,0.11558435,89575.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105599883,0.11541693,89597.0,89569.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105600186,0.323489,89610.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105600187,0.11541693,89601.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769105600483,0.01149138,89628.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105600484,0.01117,89602.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105600984,0.01117,89600.0,89584.0,0.01133942]
["bitfinex-derivatives","BTCF0:USTF0",1769105601178,0.01117,89600.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105601981,0.00016742,89602.0,89584.0,0.11144733]
["bitfinex-derivatives","BTCF0:USTF0",1769105602183,0.00016742,89602.0,89585.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105602584,0.001,89597.0,89585.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105602888,0.00016742,89602.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105603577,0.00016742,89602.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105603777,0.00016742,89602.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105603977,0.00016742,89602.0,89585.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105603978,0.00016742,89602.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105605486,0.00016742,89602.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105605794,0.00016742,89602.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105606285,0.00016742,89602.0,89585.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105606487,0.00016742,89602.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105606685,0.00016742,89602.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105606987,0.00016742,89602.0,89585.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105608399,0.00016742,89602.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105608893,0.011169,89613.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105609094,0.011169,89612.0,89595.0,0.12245091]
["bitfinex-derivatives","BTCF0:USTF0",1769105609484,0.011169,89610.0,89595.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105609986,0.011169,89608.0,89595.0,0.11127991]
["bitfinex-derivatives","BTCF0:USTF0",1769105610184,0.01117,89605.0,89589.0,0.12245191]
["bitfinex-derivatives","BTCF0:USTF0",1769105610390,0.011169,89608.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105611196,0.01117,89606.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105612101,0.011169,89609.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105612697,0.011169,89607.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105613598,0.011169,89607.0,89592.0,0.11621651]
["bitfinex-derivatives","BTCF0:USTF0",1769105615399,0.02271862,89606.0,89592.0,0.11621651]
["bitfinex-derivatives","BTCF0:USTF0",1769105615702,0.011169,89607.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105615903,0.02271956,89606.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105616200,0.011169,89607.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105616402,0.02271984,89606.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105616598,0.011169,89607.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105616904,0.11982623,89616.0,89592.0,0.11621651]
["bitfinex-derivatives","BTCF0:USTF0",1769105616905,0.02271944,89606.0,89592.0,0.11621651]
["bitfinex-derivatives","BTCF0:USTF0",1769105617091,0.11982623,89621.0,89592.0,0.11621651]
["bitfinex-derivatives","BTCF0:USTF0",1769105617401,0.011169,89612.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105617590,0.02271902,89611.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105617790,0.02271902,89611.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105618098,0.02271902,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105618601,0.011169,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105618900,0.03388785,89608.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105619103,0.011169,89610.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105619402,0.02271845,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105619600,0.11982623,89614.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105619801,0.011169,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105620301,0.02271812,89608.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105620502,0.011169,89612.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105620812,0.02271675,89611.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105620995,0.03388575,89610.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105621301,0.03388575,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105621493,0.011169,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105621697,0.011169,89607.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105622194,0.11982623,89613.0,89596.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1769105622496,0.03388479,89612.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105622801,0.02271579,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105623102,0.02271579,89610.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105623302,0.02271579,89609.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105623503,0.011169,89612.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105623705,0.0225896,89611.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105623895,0.0225896,89610.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105624095,0.0225896,89609.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105624297,0.011169,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105624503,0.02258912,89610.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105624704,0.02258912,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105625010,0.02258912,89608.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105625304,0.011169,89608.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105625504,0.11982623,89613.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105625705,0.02258885,89612.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105625904,0.02258885,89611.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105626110,0.02258885,89610.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105626407,0.02258885,89609.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105626709,0.011169,89609.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105627103,0.01117,89605.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105627306,0.11982623,89609.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105627505,0.01117,89603.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105627705,0.11982623,89608.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105627907,0.02259466,89607.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105628104,0.02259466,89606.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105628299,0.13099523,89608.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105628609,0.13099523,89608.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105628610,0.0226006,89607.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105628794,0.0226006,89606.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105628994,0.0226006,89605.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105629193,0.011169,89608.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105629410,0.02260058,89607.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105629608,0.02260058,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105630000,0.01117,89605.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105630309,0.02260058,89604.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105630608,0.02260058,89604.0,89590.0,0.19479156]
["bitfinex-derivatives","BTCF0:USTF0",1769105630609,0.02260058,89604.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105630810,0.02260058,89603.0,89594.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769105631008,0.011169,89607.0,89594.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769105631210,0.03378775,89606.0,89594.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769105631503,0.02261775,89605.0,89594.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769105631712,0.02261775,89605.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105633199,0.02261775,89605.0,89595.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769105633394,0.01117,89604.0,89595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105633608,0.02261775,89603.0,89595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105633810,0.01117,89602.0,89595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105634006,0.02261775,89601.0,89594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105634311,0.01117,89602.0,89594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105634514,0.02263042,89601.0,89594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105634713,0.01117,89602.0,89594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105635313,0.11982623,89606.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105635510,0.02263538,89605.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105635811,0.11982623,89609.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105636013,0.01117,89604.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105636316,0.03370137,89603.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105636515,0.01117,89603.0,89594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105637019,0.01117,89603.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105637210,0.01117,89602.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105638117,0.01117,89604.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105638414,0.02254115,89603.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105638613,0.02254115,89602.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105638814,0.02254115,89601.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105639114,0.01117,89604.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105639315,0.0225488,89603.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105639518,0.0225488,89602.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105639711,0.01117,89604.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105639916,0.02254952,89603.0,89594.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769105640118,0.02254952,89602.0,89594.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769105640314,0.11982623,89609.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105640516,0.01117,89604.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105640815,0.02254936,89603.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105641018,0.02254936,89602.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105641208,0.01117,89603.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105641407,0.02254902,89602.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105641608,0.01117,89605.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105641812,0.03371889,89604.0,89594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769105642118,0.135332,89603.0,89576.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105642319,0.11278311,89601.0,89579.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105642621,0.11278311,89609.0,89584.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105642919,0.01117,89604.0,89586.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105643103,0.02254849,89603.0,89586.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105643303,0.02254849,89603.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105643509,0.02254849,89603.0,89586.0,0.11928147]
["bitfinex-derivatives","BTCF0:USTF0",1769105643710,0.011169,89611.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105643910,0.02254662,89610.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105644119,0.02254662,89609.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105644320,0.03371562,89608.0,89591.0,0.11230852]
["bitfinex-derivatives","BTCF0:USTF0",1769105644524,0.02254662,89607.0,89591.0,0.11230852]
["bitfinex-derivatives","BTCF0:USTF0",1769105644712,0.02254662,89607.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105644908,0.01117,89604.0,89591.0,0.12347952]
["bitfinex-derivatives","BTCF0:USTF0",1769105645120,0.02254662,89603.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105645317,0.02254662,89603.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105645515,0.01117,89606.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105645815,0.02254696,89605.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105646013,0.02254696,89604.0,89591.0,0.11230852]
["bitfinex-derivatives","BTCF0:USTF0",1769105646315,0.02254696,89603.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105646517,0.01117,89606.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105646818,0.02254694,89605.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647016,0.02254694,89604.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647318,0.02254694,89603.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647516,0.02254694,89602.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647717,0.19462414,89610.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647718,0.02254694,89601.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105647917,0.01117,89605.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105648117,0.02244632,89604.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105648424,0.02244632,89603.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105648628,0.02244632,89602.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105648815,0.01117,89604.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105649009,0.02244601,89603.0,89590.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1769105649219,0.02244601,89602.0,89590.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1769105649420,0.01117,89604.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105649715,0.02234159,89603.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105650018,0.02234159,89602.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105650217,0.01117,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105650417,0.02234107,89605.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105650617,0.02234107,89604.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105650820,0.02234107,89603.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105651021,0.01117,89606.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105651231,0.01117,89604.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105651430,0.02234039,89603.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105651721,0.13012038,89585.0,89564.0,0.11230852]
["bitfinex-derivatives","BTCF0:USTF0",1769105651925,0.19462414,89574.0,89558.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769105652223,0.19462414,89570.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105652426,0.11894838,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105652924,0.13012138,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105653121,0.13012138,89576.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105653122,0.31357252,89572.0,89546.0,0.11230852]
["bitfinex-derivatives","BTCF0:USTF0",1769105653327,0.11894838,89566.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105653626,0.11894838,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105653827,0.011175,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105654121,0.13012238,89569.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105654427,0.13012238,89569.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105654818,0.11894838,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105655825,0.11894838,89569.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105656728,0.011175,89566.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105656921,0.13012338,89566.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105657120,0.011175,89564.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105658127,0.11894838,89566.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105658422,0.011175,89565.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105658622,0.13012338,89565.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105658818,0.13012438,89556.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105659023,0.19462414,89550.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105659522,0.19462414,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105659731,0.19462414,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105659931,0.00016752,89551.0,89532.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769105660333,0.1302919,89551.0,89532.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769105660527,0.011177,89549.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105663336,0.19462414,89550.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105663637,0.011177,89550.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105663935,0.13012538,89550.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105664536,0.13012538,89550.0,89532.0,0.290019]
["bitfinex-derivatives","BTCF0:USTF0",1769105664928,0.13012538,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105665330,0.011174,89572.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105665631,0.011174,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105665836,0.11894838,89574.0,89558.0,0.01111555]
["bitfinex-derivatives","BTCF0:USTF0",1769105666037,0.4,89573.0,89558.0,0.01111555]
["bitfinex-derivatives","BTCF0:USTF0",1769105666237,0.4,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105666437,0.1191159,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105666645,0.4,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105666843,0.011174,89572.0,89557.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105667145,0.011176,89558.0,89541.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105667336,0.011176,89557.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105667536,0.011176,89557.0,89541.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105667537,0.011176,89552.0,89541.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105667843,0.11894838,89555.0,89541.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105668041,0.11894838,89555.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105668437,0.00016752,89557.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105668832,0.00016752,89557.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105669831,0.00016752,89557.0,89541.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769105669832,0.00016752,89557.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105670347,0.011174,89571.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105670554,0.011174,89569.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105670745,0.011174,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105670943,0.011174,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105671949,0.011175,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105672549,0.00016752,89570.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105673159,0.011174,89567.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105673951,0.011175,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105674652,0.011174,89568.0,89545.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105674848,0.01134152,89570.0,89547.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105675246,0.01134152,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105675452,0.00016752,89570.0,89547.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105675645,0.00016752,89570.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105677153,0.02208913,89569.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105677454,0.00016752,89570.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105677752,0.02208913,89569.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105677954,0.02208913,89568.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105678155,0.02208913,89567.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105678356,0.02208913,89566.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105678656,0.02208913,89565.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105678851,0.02208913,89564.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105679154,0.02208913,89564.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105679355,0.02208913,89563.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105679557,0.02208913,89562.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105679850,0.02208913,89561.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105680050,0.11270662,89566.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105680252,0.011175,89563.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105680553,0.02211018,89562.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105681351,0.11270662,89557.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105681558,0.011175,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105681854,0.02214085,89560.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105682048,0.02214085,89559.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105682355,0.02214085,89558.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105682556,0.02214085,89557.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105682755,0.12388162,89562.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105682955,0.02214861,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105683257,0.02214861,89560.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105683550,0.02214861,89559.0,89544.0,0.10864727]
["bitfinex-derivatives","BTCF0:USTF0",1769105683756,0.00016752,89570.0,89544.0,0.10864727]
["bitfinex-derivatives","BTCF0:USTF0",1769105684058,0.00016752,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105687656,0.11270662,89578.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105687860,0.11270662,89574.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105688059,0.11270662,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105688449,0.11270662,89574.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105688960,0.011174,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105690561,0.011174,89570.0,89551.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105690761,0.011174,89573.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105690958,0.011174,89573.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105692552,0.011174,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105692752,0.12388062,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105692952,0.011174,89571.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769105693364,0.011174,89569.0,89551.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105693561,0.011174,89567.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105694057,0.11270662,89570.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105694358,0.00016752,89576.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105694359,0.011175,89560.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105694562,0.011176,89554.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105695359,0.011177,89547.0,89544.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105695664,0.00016752,89558.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105695665,0.011177,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105695957,0.011178,89542.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105696264,0.11270662,89541.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105696461,0.11270662,89541.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105696662,0.11270662,89541.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105696851,0.00016752,89543.0,89523.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105697052,5.2e-07,89543.0,89530.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105697255,5.2e-07,89543.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105697660,5.2e-07,89543.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105697848,5.2e-07,89543.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105698047,5.2e-07,89543.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105698252,5.2e-07,89543.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105698253,0.11270662,89540.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105698449,0.11270662,89540.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105698750,0.12388462,89540.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105698965,0.12388462,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105698966,0.11270662,89540.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105699160,0.011178,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105699461,0.011178,89537.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105699672,0.12388462,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769105699851,0.12388462,89540.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105700559,0.11270662,89540.0,89517.0,0.11127253]
["bitfinex-derivatives","BTCF0:USTF0",1769105700764,5.2e-07,89543.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105701169,5.2e-07,89543.0,89523.0,0.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1769105701469,0.01117752,89543.0,89524.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105701660,5.2e-07,89543.0,89527.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105701862,0.11317023,89557.0,89532.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105702068,0.02221054,89556.0,89535.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105702368,0.11317023,89556.0,89528.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105702565,0.011176,89551.0,89528.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105702761,0.011176,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105702954,0.011177,89548.0,89528.0,0.11595036]
["bitfinex-derivatives","BTCF0:USTF0",1769105703154,0.11662311,89543.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105703366,0.11662311,89543.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105704265,0.11662311,89536.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105704469,0.12780111,89536.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105705263,0.11662311,89536.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105705456,0.011177,89544.0,89526.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105705660,0.011178,89542.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105705968,0.11662311,89544.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105706169,0.01134452,89547.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105706359,0.011177,89545.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105707863,0.00016752,89547.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105708063,0.00016752,89547.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105709065,0.11662311,89546.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105710069,0.11662311,89546.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105710369,0.11662311,89546.0,89524.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105710768,0.011177,89546.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105711064,0.1947906,89570.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105711065,0.17870487,89568.0,89535.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105711271,0.011176,89556.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105711463,0.11662311,89562.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105711669,0.12779911,89555.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105711967,0.011176,89555.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105713061,0.011176,89553.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105713261,0.011176,89551.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105713870,0.12780011,89547.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105714257,0.11662311,89547.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105714661,0.011177,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105714858,0.13858991,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105715065,0.11662311,89543.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105715266,0.11662311,89541.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105715667,0.011177,89544.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105715868,0.02196918,89543.0,89521.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105716068,0.11662311,89545.0,89521.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105716069,0.02196918,89542.0,89521.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105716271,0.11662311,89545.0,89521.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105716462,0.02197019,89544.0,89521.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105716661,0.11662311,89545.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105716662,0.03314719,89543.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105716862,0.02197019,89542.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105717058,0.02197019,89542.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105717261,0.02197019,89542.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105717471,0.02197019,89541.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105717670,0.011177,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105717864,0.02197181,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105718066,0.12780111,89541.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105718263,0.13859706,89540.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105718462,0.11662311,89540.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105718661,0.11662311,89540.0,89519.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1769105718864,0.11662311,89540.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105719068,0.11679063,89543.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105719268,0.13859975,89542.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105719464,0.02197664,89541.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105719767,0.011178,89537.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105720075,0.02197664,89541.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769105720076,0.12780211,89529.0,89517.0,0.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1769105720276,0.11662311,89529.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769105720573,0.00016752,89543.0,89518.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105720574,0.011178,89541.0,89518.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105720764,0.02198149,89540.0,89518.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105720962,0.02198149,89539.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105721172,0.02198149,89538.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105721374,0.02198149,89537.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105721574,0.02198149,89536.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105721874,0.02198149,89535.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769105722170,0.00016752,89543.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769105722364,0.011175,89566.0,89531.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105722365,0.011176,89554.0,89531.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105722866,0.12779911,89554.0,89531.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105723265,0.11662311,89565.0,89533.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105723580,0.01134352,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105724868,0.00016752,89558.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769105725275,0.00016752,89558.0,89538.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105725770,0.011175,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105726373,0.011175,89565.0,89543.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1769105726578,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105730073,0.11662311,89565.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105731179,0.011175,89560.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105731567,0.011176,89557.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105731772,0.11662311,89565.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105731975,0.10853444,89563.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105733579,0.00016752,89566.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105733775,0.01134252,89566.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105733975,0.00016752,89566.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769105734774,0.10051992,89593.0,89557.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105734976,0.011172,89588.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769105735766,0.00016752,89588.0,89571.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769105735981,0.01133952,89588.0,89571.0,0.01134152]
["bitfinex-derivatives","BTCF0:USTF0",1769105736182,0.00016752,89588.0,89571.0,0.1105981]
["bitfinex-derivatives","BTCF0:USTF0",1769105736485,0.00279029,89597.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769105736680,0.01117,89604.0,89582.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105736877,0.011169,89608.0,89586.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105737176,0.48350311,89613.0,89586.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105737371,0.01117,89603.0,89586.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105737573,0.01133742,89603.0,89586.0,0.110598]
["bitfinex-derivatives","BTCF0:USTF0",1769105738288,0.01117,89601.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105739080,0.00016742,89603.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105739280,0.326249,89613.0,89591.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105739483,0.011169,89613.0,89591.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105739677,0.011169,89611.0,89592.0,0.12160158]
["bitfinex-derivatives","BTCF0:USTF0",1769105739878,0.011169,89611.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105740280,0.01133642,89611.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105740682,0.01133642,89611.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105740975,0.00016742,89611.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769105741583,0.011169,89610.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105742390,0.00016742,89611.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769105742889,0.011168,89622.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105743492,0.011167,89625.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769105743790,0.00011058,89625.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105743983,0.011165,89641.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105744290,0.011165,89644.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105744497,0.011165,89642.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769105744680,0.011165,89642.0,89620.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105744681,0.10853444,89646.0,89620.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105744883,0.011166,89637.0,89620.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105745183,0.31488,89647.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769105745184,0.011166,89635.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105746078,0.31504,89656.0,89632.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105746388,0.011163,89659.0,89632.0,0.02344677]
["bitfinex-derivatives","BTCF0:USTF0",1769105746890,0.011163,89659.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105747091,0.011163,89655.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769105747389,0.011163,89655.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769105747886,0.011163,89659.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105748082,0.011162,89663.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105748281,0.011163,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105749591,0.011163,89657.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105750188,0.11969644,89663.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105750492,0.011162,89667.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769105751392,0.31512,89668.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105751393,0.001115,89669.0,89651.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105751588,0.001115,89669.0,89654.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1769105752683,0.0027878,89677.0,89668.0,0.12159258]
["bitfinex-derivatives","BTCF0:USTF0",1769105752886,0.011159,89693.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105753295,0.011159,89690.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105753497,0.011159,89690.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105753498,0.10853444,89681.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105754097,0.01116,89682.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105754300,0.10853444,89682.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105754597,0.011161,89675.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105755191,0.10853444,89677.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105755396,0.011161,89679.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105755594,0.11969444,89682.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105755994,0.01116,89680.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105756999,0.10853444,89682.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105757194,0.10853444,89682.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105757390,0.10853444,89682.0,89648.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769105757391,0.011161,89673.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105757596,0.11969544,89674.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105758398,0.11969544,89674.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105758803,0.10853444,89674.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105759112,0.011162,89670.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105759507,0.01116,89684.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105759508,0.10853444,89665.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105759701,0.011162,89666.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105760106,0.10853444,89670.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105760494,0.11969644,89670.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105761404,0.11969644,89670.0,89653.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105761405,0.00016701,89671.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105761606,0.00016701,89671.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105761801,0.11227302,89681.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105762001,0.05,89700.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105762002,0.011159,89690.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105762402,0.011159,89688.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105762602,0.011159,89691.0,89668.0,0.11629159]
["bitfinex-derivatives","BTCF0:USTF0",1769105763002,0.11227302,89696.0,89668.0,0.11629159]
["bitfinex-derivatives","BTCF0:USTF0",1769105763411,0.011159,89688.0,89668.0,0.11629159]
["bitfinex-derivatives","BTCF0:USTF0",1769105763606,0.11330986,89687.0,89658.0,0.11499109]
["bitfinex-derivatives","BTCF0:USTF0",1769105763802,0.11330986,89687.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105764004,0.011161,89673.0,89669.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105764204,0.011161,89673.0,89658.0,0.289803]
["bitfinex-derivatives","BTCF0:USTF0",1769105764402,0.011161,89673.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105765301,0.11330986,89677.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105765302,0.011161,89671.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105765508,0.011161,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105765704,0.01116,89680.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105766210,0.01116,89680.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105766511,0.011161,89676.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105766811,0.11330986,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105767026,0.011161,89672.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105767211,0.11330986,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105767405,0.011161,89674.0,89658.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769105767814,0.011162,89670.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105768012,0.011161,89677.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105768206,0.011162,89667.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105768900,0.011162,89668.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105769509,0.011162,89666.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105769714,0.011162,89664.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769105769913,0.11347718,89671.0,89648.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769105770112,0.00016732,89671.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105770317,0.00016732,89671.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105770526,0.00016732,89671.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105770907,0.01132832,89671.0,89656.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769105771906,0.00016732,89671.0,89656.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105772110,0.01132832,89671.0,89656.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105773214,0.01132832,89671.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105773215,0.00016732,89671.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105773613,0.00016732,89671.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105773815,0.00016732,89671.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105774526,0.00016732,89671.0,89656.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105774527,0.00016732,89671.0,89656.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769105774930,0.00016732,89671.0,89656.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105776424,0.00016732,89671.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769105776721,0.00016732,89671.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105776915,0.11330986,89685.0,89663.0,0.11499109]
["bitfinex-derivatives","BTCF0:USTF0",1769105777226,0.011159,89691.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769105777524,0.011159,89691.0,89671.0,0.11499109]
["bitfinex-derivatives","BTCF0:USTF0",1769105777912,0.01132632,89690.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105778113,0.00016732,89690.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105778313,0.00016732,89690.0,89672.0,0.11515841]
["bitfinex-derivatives","BTCF0:USTF0",1769105778518,0.11347718,89690.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105778719,0.11330986,89688.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105778921,0.01116,89682.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105779828,0.11330986,89688.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105780025,0.12446886,89687.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105780236,0.01116,89682.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105781126,0.11330986,89680.0,89666.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769105781717,0.011161,89677.0,89666.0,0.25318267]
["bitfinex-derivatives","BTCF0:USTF0",1769105781924,0.11330986,89680.0,89659.0,0.0296614]
["bitfinex-derivatives","BTCF0:USTF0",1769105782230,0.11330986,89680.0,89637.0,0.08258132]
["bitfinex-derivatives","BTCF0:USTF0",1769105782231,0.11330986,89674.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105782727,0.011161,89673.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769105783232,0.11330986,89674.0,89661.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769105783433,0.12447086,89674.0,89661.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769105784624,0.00016732,89678.0,89661.0,0.11515841]
["bitfinex-derivatives","BTCF0:USTF0",1769105784936,0.00016732,89678.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769105785332,0.011159,89687.0,89664.0,0.11499109]
["bitfinex-derivatives","BTCF0:USTF0",1769105785535,0.011159,89689.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105785838,0.011159,89689.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769105787122,0.00016732,89691.0,89673.0,0.01132832]
["bitfinex-derivatives","BTCF0:USTF0",1769105787334,0.05,89700.0,89677.0,0.12615209]
["bitfinex-derivatives","BTCF0:USTF0",1769105787532,0.05,89700.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769105787733,0.001115,89709.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769105787734,0.011157,89708.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769105787931,0.001115,89709.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105788133,0.01394256,89717.0,89688.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769105788134,0.11330986,89737.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105788333,0.11330986,89737.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105788334,0.011153,89735.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105788536,0.011154,89731.0,89714.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105788730,0.011154,89731.0,89700.0,0.19462558]
["bitfinex-derivatives","BTCF0:USTF0",1769105788731,0.011154,89728.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105789038,0.00016699,89732.0,89714.0,0.11246422]
["bitfinex-derivatives","BTCF0:USTF0",1769105789242,0.11609517,89757.0,89726.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1769105789436,0.001,89737.0,89727.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769105789737,0.11330986,89754.0,89723.0,0.37518652]
["bitfinex-derivatives","BTCF0:USTF0",1769105789920,0.11330986,89754.0,89724.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1769105789921,0.011152,89746.0,89724.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1769105790119,0.011153,89741.0,89723.0,0.26431084]
["bitfinex-derivatives","BTCF0:USTF0",1769105790325,0.11330986,89749.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105790537,0.11330986,89749.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105790727,0.011153,89739.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105790927,0.011153,89743.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105791327,0.00016722,89745.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105791532,0.00016722,89745.0,89729.0,0.10088774]
["bitfinex-derivatives","BTCF0:USTF0",1769105791832,0.00278531,89757.0,89732.0,0.10072052]
["bitfinex-derivatives","BTCF0:USTF0",1769105792028,0.00278531,89757.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105792229,0.00278531,89757.0,89738.0,0.11187352]
["bitfinex-derivatives","BTCF0:USTF0",1769105792430,0.00278531,89757.0,89737.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769105792631,0.011151,89753.0,89737.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769105792940,0.011152,89750.0,89731.0,0.10072052]
["bitfinex-derivatives","BTCF0:USTF0",1769105793133,0.011151,89753.0,89736.0,0.10072052]
["bitfinex-derivatives","BTCF0:USTF0",1769105793334,0.011151,89753.0,89733.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769105793635,0.01393631,89757.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105793936,0.01393631,89757.0,89733.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769105793937,0.011151,89754.0,89733.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769105794734,0.11856371,89754.0,89734.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105795136,0.011152,89750.0,89734.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105795339,0.11856371,89754.0,89733.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105795636,0.13362027,89754.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105795940,0.11856371,89752.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105796234,0.011152,89745.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105796738,0.011152,89751.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105796938,0.011152,89751.0,89730.0,0.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1769105798137,0.011152,89748.0,89730.0,0.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1769105798929,0.011152,89745.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105799236,0.011153,89742.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105799839,0.011152,89745.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105800544,0.011153,89743.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105801535,0.011152,89746.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105802144,0.11856371,89749.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105802347,0.011152,89746.0,89729.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769105802946,0.00278531,89757.0,89735.0,0.09902677]
["bitfinex-derivatives","BTCF0:USTF0",1769105802947,0.011151,89754.0,89735.0,0.09902677]
["bitfinex-derivatives","BTCF0:USTF0",1769105803134,0.01505656,89755.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105803340,0.01505656,89752.0,89735.0,0.09902677]
["bitfinex-derivatives","BTCF0:USTF0",1769105803632,0.011152,89747.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105803836,0.011152,89745.0,89729.0,0.289634]
["bitfinex-derivatives","BTCF0:USTF0",1769105804635,0.011152,89745.0,89728.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105804840,0.11856371,89749.0,89729.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105805147,0.011153,89741.0,89729.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105805542,0.01505656,89734.0,89729.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105805749,0.01505656,89740.0,89723.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105805946,0.011151,89756.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105805947,0.011155,89727.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105806143,0.011155,89724.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105806338,0.011155,89724.0,89703.0,0.11216676]
["bitfinex-derivatives","BTCF0:USTF0",1769105806339,0.011154,89727.0,89709.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105806645,0.011154,89727.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105807052,0.02621156,89725.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105807253,0.011156,89717.0,89698.0,0.11307745]
["bitfinex-derivatives","BTCF0:USTF0",1769105807551,0.011155,89720.0,89698.0,0.11307745]
["bitfinex-derivatives","BTCF0:USTF0",1769105807853,0.01505656,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769105808050,0.01505656,89719.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105808051,0.01505656,89713.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105808348,0.01505656,89715.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105808547,0.01505656,89715.0,89698.0,0.11307745]
["bitfinex-derivatives","BTCF0:USTF0",1769105808548,0.00016722,89728.0,89703.0,0.11307745]
["bitfinex-derivatives","BTCF0:USTF0",1769105808751,0.00016722,89728.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105808953,0.011153,89736.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105809143,5.6e-07,89730.0,89716.0,0.11307745]
["bitfinex-derivatives","BTCF0:USTF0",1769105809344,0.011153,89743.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105809645,0.011153,89739.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105809841,0.11856371,89745.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105810143,0.00016722,89742.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105810548,0.011152,89751.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105810753,0.011152,89751.0,89722.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105810754,0.011152,89747.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105811057,0.011154,89734.0,89722.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105811249,0.011153,89737.0,89722.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105811553,0.11856371,89755.0,89728.0,0.11327595]
["bitfinex-derivatives","BTCF0:USTF0",1769105811754,0.011152,89747.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105811958,0.11856371,89755.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105812159,0.011152,89746.0,89728.0,0.11327595]
["bitfinex-derivatives","BTCF0:USTF0",1769105812458,0.12971471,89754.0,89728.0,0.11327595]
["bitfinex-derivatives","BTCF0:USTF0",1769105812651,0.011153,89742.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105812953,0.011153,89742.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105813142,0.11856371,89750.0,89722.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105813339,0.011151,89751.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105813340,0.011153,89741.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105813549,0.11856371,89747.0,89722.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105813862,0.011154,89732.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105814354,0.11856371,89737.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105814745,0.011154,89734.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105814954,0.12971671,89737.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105815152,0.011154,89735.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105815352,0.011154,89733.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105815853,0.011154,89727.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105816054,0.011154,89727.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105816254,0.11856371,89732.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105816255,0.011155,89726.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105816443,0.011155,89724.0,89708.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105816648,0.11856371,89727.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105816649,0.011155,89722.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105816848,0.011155,89725.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105817053,0.011154,89731.0,89705.0,0.11320355]
["bitfinex-derivatives","BTCF0:USTF0",1769105817257,0.11856371,89741.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105817258,0.011154,89734.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105817457,0.011154,89734.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105817652,0.011153,89740.0,89712.0,0.11320355]
["bitfinex-derivatives","BTCF0:USTF0",1769105817845,0.11856371,89747.0,89714.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1769105818050,0.011154,89733.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105818256,0.11856371,89738.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105818456,0.011154,89732.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105818854,0.11856371,89740.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105819652,0.011154,89729.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105819849,0.4,89740.0,89717.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1769105820045,0.011153,89742.0,89720.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1769105820557,0.11856371,89748.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105820759,0.011152,89744.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105820949,0.011153,89742.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105821149,0.011152,89745.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769105821852,0.011152,89745.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105822255,0.00016722,89746.0,89730.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1769105822563,0.00016722,89746.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105823059,0.00016722,89746.0,89730.0,0.01136122]
["bitfinex-derivatives","BTCF0:USTF0",1769105823256,0.00016722,89746.0,89730.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1769105823460,0.11398352,89746.0,89730.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1769105823663,0.011153,89743.0,89730.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1769105824154,0.011153,89741.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105824861,0.011153,89740.0,89719.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105825057,0.1138163,89741.0,89719.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105825257,0.12513552,89746.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105825458,0.00016722,89746.0,89721.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1769105826060,0.00016722,89746.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105826260,0.01131922,89746.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105826465,0.00016722,89746.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105826653,0.00016722,89746.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105826959,0.00016722,89746.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105827154,0.00016722,89746.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105827858,0.4,89745.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769105828161,0.00278531,89757.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769105828462,0.00278531,89757.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769105828965,0.00278531,89757.0,89744.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105829260,0.00278531,89757.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105829261,0.011152,89751.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105829461,0.00278531,89757.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105829663,0.00278531,89757.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105829664,0.1138163,89748.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105829965,0.1138163,89748.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105830160,0.1138163,89756.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105830367,0.00016713,89754.0,89736.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105830664,0.1249683,89749.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105831661,0.1249683,89749.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105831857,0.011151,89753.0,89730.0,0.11939001]
["bitfinex-derivatives","BTCF0:USTF0",1769105832254,0.011151,89753.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105832457,0.00016713,89754.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105833157,0.00016713,89754.0,89735.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105833358,0.00016713,89754.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769105833760,0.00016713,89754.0,89741.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105834069,0.1138163,89753.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105834366,0.011151,89752.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105834570,0.1138163,89746.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105834771,0.011153,89742.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105835067,0.1138163,89746.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105835068,0.011153,89743.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105835759,0.011153,89741.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105836064,0.011154,89730.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105836368,0.011153,89737.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105837866,0.1138163,89751.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105838164,0.1138163,89747.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105838463,0.011153,89740.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105838665,0.011152,89746.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105838871,0.011152,89750.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105839468,0.011152,89748.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105839859,0.1138163,89753.0,89717.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105840064,0.1138163,89741.0,89718.0,0.04271825]
["bitfinex-derivatives","BTCF0:USTF0",1769105840266,0.1138163,89741.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105840971,0.1138163,89741.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105841166,0.01115,89761.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105841167,0.1138163,89753.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105841373,0.011153,89738.0,89714.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105841669,0.1138163,89745.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105842372,0.011154,89734.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105842673,0.011153,89737.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105842970,0.011154,89733.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105843171,0.011154,89731.0,89716.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105843372,0.1138163,89734.0,89710.0,0.03992269]
["bitfinex-derivatives","BTCF0:USTF0",1769105843566,0.1138163,89734.0,89711.0,0.0314633]
["bitfinex-derivatives","BTCF0:USTF0",1769105843761,0.1138163,89734.0,89712.0,0.0314633]
["bitfinex-derivatives","BTCF0:USTF0",1769105843762,0.011155,89722.0,89712.0,0.0314633]
["bitfinex-derivatives","BTCF0:USTF0",1769105844074,0.011155,89720.0,89706.0,0.04995669]
["bitfinex-derivatives","BTCF0:USTF0",1769105844274,0.011155,89720.0,89707.0,0.03121093]
["bitfinex-derivatives","BTCF0:USTF0",1769105844571,0.1138163,89732.0,89708.0,0.04236793]
["bitfinex-derivatives","BTCF0:USTF0",1769105844765,0.1138163,89732.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105844964,0.011155,89724.0,89711.0,0.03121093]
["bitfinex-derivatives","BTCF0:USTF0",1769105845173,0.011155,89724.0,89712.0,0.03121093]
["bitfinex-derivatives","BTCF0:USTF0",1769105845373,0.011155,89724.0,89713.0,0.03121093]
["bitfinex-derivatives","BTCF0:USTF0",1769105845575,0.011156,89717.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105845776,0.011156,89717.0,89704.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105845968,0.011156,89717.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105845969,0.011156,89717.0,89705.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105846165,0.011156,89717.0,89706.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105846365,0.011156,89717.0,89707.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105846565,0.011156,89717.0,89708.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105846771,0.011156,89717.0,89709.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105846966,0.1249703,89733.0,89710.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1769105847163,0.1138163,89751.0,89712.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105847369,0.011154,89734.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105847675,0.011154,89734.0,89708.0,0.03120884]
["bitfinex-derivatives","BTCF0:USTF0",1769105847676,0.1249703,89734.0,89708.0,0.03120884]
["bitfinex-derivatives","BTCF0:USTF0",1769105847973,0.011154,89733.0,89709.0,0.03120884]
["bitfinex-derivatives","BTCF0:USTF0",1769105848276,0.011155,89720.0,89710.0,0.03120884]
["bitfinex-derivatives","BTCF0:USTF0",1769105848476,0.011155,89720.0,89711.0,0.03120884]
["bitfinex-derivatives","BTCF0:USTF0",1769105848677,0.011155,89723.0,89705.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769105848864,0.011154,89729.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105849066,0.011153,89743.0,89716.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105849267,0.011154,89733.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105849472,0.011152,89747.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105849671,0.011153,89737.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105849878,0.011154,89732.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105850177,0.011154,89735.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105850376,0.011154,89734.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105850577,0.011154,89732.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105850876,0.011153,89735.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105851075,0.011154,89732.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105851275,0.011152,89746.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105851477,0.011154,89733.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105851675,0.011154,89731.0,89719.0,0.11922288]
["bitfinex-derivatives","BTCF0:USTF0",1769105851877,0.011154,89729.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105852078,0.011154,89729.0,89716.0,0.03112895]
["bitfinex-derivatives","BTCF0:USTF0",1769105852276,0.011154,89729.0,89717.0,0.03112895]
["bitfinex-derivatives","BTCF0:USTF0",1769105852479,0.011154,89729.0,89718.0,0.03112895]
["bitfinex-derivatives","BTCF0:USTF0",1769105852679,0.011154,89732.0,89717.0,0.11931464]
["bitfinex-derivatives","BTCF0:USTF0",1769105852880,0.11940376,89744.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105853175,0.011154,89734.0,89718.0,0.11931364]
["bitfinex-derivatives","BTCF0:USTF0",1769105853371,0.011154,89734.0,89719.0,0.03112946]
["bitfinex-derivatives","BTCF0:USTF0",1769105853572,0.10825176,89744.0,89718.0,0.11931364]
["bitfinex-derivatives","BTCF0:USTF0",1769105853882,0.11940476,89742.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105854076,0.11940476,89742.0,89716.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1769105854380,0.011154,89730.0,89717.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1769105854578,0.011154,89730.0,89718.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1769105854774,0.011154,89730.0,89715.0,0.10815864]
["bitfinex-derivatives","BTCF0:USTF0",1769105854981,0.011154,89730.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105854982,0.011154,89728.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105855175,0.011154,89729.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105855567,0.00016713,89731.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105856281,0.011155,89726.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105856881,0.011154,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105857089,0.00016713,89731.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105857681,0.011155,89721.0,89714.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105857880,0.00016713,89731.0,89703.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769105858185,0.011155,89720.0,89705.0,0.10815864]
["bitfinex-derivatives","BTCF0:USTF0",1769105858384,0.011155,89720.0,89706.0,0.03103363]
["bitfinex-derivatives","BTCF0:USTF0",1769105858683,0.011155,89720.0,89705.0,0.10815864]
["bitfinex-derivatives","BTCF0:USTF0",1769105858885,0.011156,89718.0,89705.0,0.10815864]
["bitfinex-derivatives","BTCF0:USTF0",1769105859381,0.011156,89715.0,89703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105860382,0.001115,89709.0,89703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105860585,0.011156,89718.0,89703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105860780,0.011156,89718.0,89703.0,0.10819864]
["bitfinex-derivatives","BTCF0:USTF0",1769105861386,0.10841889,89731.0,89703.0,0.10819864]
["bitfinex-derivatives","BTCF0:USTF0",1769105861591,0.10841889,89731.0,89703.0,0.10919864]
["bitfinex-derivatives","BTCF0:USTF0",1769105861782,0.011156,89712.0,89703.0,0.10919864]
["bitfinex-derivatives","BTCF0:USTF0",1769105862087,0.10841889,89731.0,89703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769105862088,0.011157,89710.0,89703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769105862281,0.011157,89710.0,89703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105862885,0.11940676,89725.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769105863080,0.10825176,89723.0,89701.0,0.03098712]
["bitfinex-derivatives","BTCF0:USTF0",1769105863280,0.10825176,89723.0,89700.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769105863988,0.011158,89702.0,89695.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105864181,0.11940776,89714.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105864383,0.011157,89705.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105865389,0.011157,89703.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105865582,0.011158,89701.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105866590,0.011157,89704.0,89691.0,0.289559]
["bitfinex-derivatives","BTCF0:USTF0",1769105866791,0.4,89705.0,89691.0,0.289559]
["bitfinex-derivatives","BTCF0:USTF0",1769105867093,0.4,89705.0,89691.0,0.39771764]
["bitfinex-derivatives","BTCF0:USTF0",1769105867292,0.411157,89705.0,89691.0,0.39771764]
["bitfinex-derivatives","BTCF0:USTF0",1769105867486,0.011155,89725.0,89694.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1769105868092,0.011155,89725.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105868093,0.011157,89709.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105868993,0.00016723,89711.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105869200,0.26890371,89710.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105869393,0.26890371,89710.0,89690.0,0.02016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105869394,0.28006071,89710.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105869695,0.26890371,89710.0,89692.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105869893,0.011154,89729.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105870095,0.26890371,89728.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105870295,0.011156,89714.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105870494,0.011156,89714.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105870792,0.011156,89712.0,89698.0,0.07066943]
["bitfinex-derivatives","BTCF0:USTF0",1769105870996,0.011156,89712.0,89700.0,0.05951143]
["bitfinex-derivatives","BTCF0:USTF0",1769105871197,0.011156,89712.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105871397,0.011156,89715.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105871792,0.38890371,89714.0,89692.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105871992,0.12,89713.0,89692.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105872298,0.011156,89718.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105872506,0.26890371,89717.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105872688,0.011156,89712.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105872890,0.26890371,89717.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105873099,0.2007,89746.0,89700.0,0.19407806]
["bitfinex-derivatives","BTCF0:USTF0",1769105873100,0.131153,89741.0,89700.0,0.19407806]
["bitfinex-derivatives","BTCF0:USTF0",1769105873395,0.011155,89726.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105873801,0.00016723,89729.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105874302,0.011155,89724.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105880006,0.00016723,89729.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105880308,0.011155,89721.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105880512,0.00016723,89729.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105880513,0.011154,89728.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105880710,0.011156,89716.0,89706.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769105880910,0.011156,89714.0,89706.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769105881210,0.011156,89717.0,89702.0,0.289558]
["bitfinex-derivatives","BTCF0:USTF0",1769105881412,0.011156,89717.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105881705,0.12016723,89729.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105881910,0.011155,89724.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105882209,0.011155,89724.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105882609,0.011155,89724.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105882805,0.011156,89719.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105883105,0.011156,89719.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105883604,0.00016723,89729.0,89702.0,0.27856723]
["bitfinex-derivatives","BTCF0:USTF0",1769105883806,0.00016723,89729.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105884006,0.011156,89719.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105884208,0.00016723,89729.0,89702.0,0.27856723]
["bitfinex-derivatives","BTCF0:USTF0",1769105884609,0.011156,89718.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105884909,0.011155,89719.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105885312,0.011155,89727.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105885514,0.00016723,89729.0,89704.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105886214,0.011155,89720.0,89704.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105886416,0.011156,89718.0,89704.0,0.0509057]
["bitfinex-derivatives","BTCF0:USTF0",1769105886716,0.011156,89718.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105886915,0.00016723,89729.0,89703.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105886916,0.011155,89725.0,89703.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105887212,0.00016723,89729.0,89703.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105887213,0.00016723,89729.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105887407,0.00016723,89729.0,89702.0,0.27856723]
["bitfinex-derivatives","BTCF0:USTF0",1769105887408,0.12,89741.0,89710.0,0.19407806]
["bitfinex-derivatives","BTCF0:USTF0",1769105887611,0.12,89748.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105887815,0.011152,89743.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105888200,0.12,89748.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105888610,0.011153,89738.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105889206,0.011153,89736.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105891408,0.011153,89738.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105892116,0.011153,89741.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105892616,0.011153,89737.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105893016,0.011153,89739.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105893217,0.011153,89740.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105893417,0.12,89742.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105893917,0.011153,89739.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105894417,0.00016723,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105894810,0.011152,89743.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105895017,0.00016723,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105895018,0.01131923,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105895218,0.01131923,89746.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105895519,0.01131923,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105895909,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105896619,0.00016723,89746.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105896620,0.12016723,89746.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105896819,0.011153,89741.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105897208,0.011153,89740.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105897606,0.011153,89738.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105898821,0.12,89734.0,89719.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899019,0.00016723,89746.0,89719.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899020,0.12,89732.0,89719.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899319,0.011154,89729.0,89719.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899517,0.00016723,89746.0,89713.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899518,0.011155,89722.0,89713.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105899818,0.131154,89728.0,89712.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105900023,0.011154,89731.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105900622,0.12,89738.0,89713.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105900825,0.12,89730.0,89712.0,0.02979994]
["bitfinex-derivatives","BTCF0:USTF0",1769105901224,0.12,89727.0,89709.0,0.02996717]
["bitfinex-derivatives","BTCF0:USTF0",1769105901415,0.12,89727.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105901615,0.011155,89719.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105901814,0.011156,89715.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105902215,0.011156,89718.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105902525,0.011156,89719.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105902916,0.011156,89719.0,89709.0,0.40016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105903814,0.12,89723.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105904018,0.011156,89717.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105904519,0.011155,89720.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105904719,0.12,89723.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105905228,0.011155,89721.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105907028,0.12,89728.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105907229,0.12,89728.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105907829,0.12,89728.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105908124,0.00016723,89730.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105908329,0.12,89748.0,89720.0,0.19407806]
["bitfinex-derivatives","BTCF0:USTF0",1769105908629,0.001114,89749.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105908630,0.12,89745.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105908830,0.12,89742.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105909025,0.12,89742.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105909229,0.12,89742.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105909426,0.00016693,89739.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105909625,0.00016693,89739.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105909816,0.00016693,89739.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105910420,0.00016693,89739.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105910731,0.011153,89736.0,89721.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769105910931,0.00016693,89739.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105910932,0.12,89737.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105911532,0.011154,89734.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105912633,0.011154,89733.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105913019,0.011154,89730.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105913225,0.011155,89726.0,89708.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105913422,0.011155,89726.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105913726,0.131155,89723.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105914125,0.131155,89723.0,89705.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105914325,0.131155,89723.0,89705.0,0.27856723]
["bitfinex-derivatives","BTCF0:USTF0",1769105914526,0.011155,89721.0,89705.0,0.27856723]
["bitfinex-derivatives","BTCF0:USTF0",1769105914824,0.12,89723.0,89705.0,0.28972423]
["bitfinex-derivatives","BTCF0:USTF0",1769105915128,0.12,89723.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105915430,0.011155,89723.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105916237,0.011155,89726.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105916532,0.011154,89729.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105916733,0.12,89733.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105916937,0.011155,89724.0,89709.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105917446,0.12,89724.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105917842,0.131155,89724.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105918346,0.131155,89724.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105918743,0.131155,89724.0,89709.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105919248,0.12,89724.0,89709.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105919451,0.12,89724.0,89710.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105920048,0.011155,89726.0,89709.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105920248,0.011155,89726.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105920450,0.011154,89729.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105920749,0.12,89732.0,89711.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105921050,0.12,89729.0,89711.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105921249,0.011155,89724.0,89711.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105921644,0.011155,89722.0,89711.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105921848,0.011155,89719.0,89711.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105922048,0.011156,89718.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105922449,0.011156,89716.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105922649,0.011156,89719.0,89709.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105923447,0.011156,89719.0,89706.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105923651,0.011156,89719.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105923652,0.011156,89719.0,89708.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105924255,0.011155,89721.0,89708.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105924749,0.00016723,89722.0,89708.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105924952,0.00016723,89722.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105926455,0.00016723,89722.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105926853,0.00016723,89722.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105927357,0.00016723,89722.0,89708.0,0.04097868]
["bitfinex-derivatives","BTCF0:USTF0",1769105927551,0.00016723,89722.0,89708.0,0.02982168]
["bitfinex-derivatives","BTCF0:USTF0",1769105927856,0.00016723,89722.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105927857,0.011156,89711.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105929152,0.011156,89714.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105929546,0.011156,89716.0,89705.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1769105929752,0.12016723,89722.0,89705.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1769105930147,0.011156,89714.0,89705.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1769105930347,0.011156,89714.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105930549,0.011156,89717.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105931453,0.011156,89713.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105931654,0.12,89718.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105931852,0.12,89716.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105932359,0.011156,89712.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105932657,0.011155,89721.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105932658,0.12,89714.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105932846,0.011157,89710.0,89705.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769105933251,0.011157,89709.0,89695.0,0.3293067]
["bitfinex-derivatives","BTCF0:USTF0",1769105933454,0.011157,89709.0,89695.0,0.289558]
["bitfinex-derivatives","BTCF0:USTF0",1769105934452,0.011155,89721.0,89695.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105934453,0.12,89713.0,89695.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105934854,0.011156,89716.0,89695.0,0.3181487]
["bitfinex-derivatives","BTCF0:USTF0",1769105935054,0.011156,89714.0,89696.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105935260,0.011156,89714.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105935454,0.12016723,89722.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105935655,0.00016723,89722.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105935960,0.12016723,89722.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105936462,0.011156,89716.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105937057,0.13132223,89722.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105937260,0.011155,89720.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105937563,0.011155,89720.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105937769,0.12,89720.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105938259,0.011155,89720.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105938964,0.00016723,89722.0,89700.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105939265,0.00016723,89722.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105939761,0.00016723,89722.0,89700.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105940062,2.3e-07,89722.0,89703.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105940364,2.3e-07,89722.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105940566,0.011154,89732.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105941064,0.011154,89732.0,89709.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105941267,0.011154,89734.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105941960,0.011154,89731.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105942266,0.12,89729.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105942466,0.12,89719.0,89709.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105942661,0.011156,89712.0,89697.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105942867,0.011156,89712.0,89697.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769105943161,0.011157,89708.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105943368,0.00016723,89713.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105943867,0.00016723,89713.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105944367,0.00016723,89713.0,89697.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769105944669,0.00016723,89713.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769105945169,0.00016723,89713.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105945367,0.00016723,89713.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105945563,0.12,89738.0,89696.0,0.40016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105945765,0.011154,89733.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105945968,0.12,89738.0,89698.0,0.0509067]
["bitfinex-derivatives","BTCF0:USTF0",1769105945969,0.12,89738.0,89700.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105946768,0.12,89733.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105946969,0.00016723,89730.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105947171,0.011155,89725.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105947371,0.011154,89728.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105947774,0.011154,89729.0,89713.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1769105947973,0.011154,89729.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105949975,0.00016723,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105950367,0.00016723,89730.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105950968,0.00016723,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105951369,0.00016723,89730.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105951970,0.00016723,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105952570,0.00016723,89730.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105952767,0.12016723,89730.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105952969,0.011154,89728.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105953273,0.12016723,89730.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105953476,0.011154,89729.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105953868,0.011154,89729.0,89713.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1769105954070,0.00016723,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105954272,0.00016723,89730.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105954471,0.00016723,89730.0,89713.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1769105954674,0.00016723,89730.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105954876,0.01132123,89730.0,89713.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1769105956574,0.11697129,89719.0,89699.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1769105956781,0.011155,89726.0,89712.0,0.00908611]
["bitfinex-derivatives","BTCF0:USTF0",1769105956980,0.11713852,89730.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105957176,0.011155,89725.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105957380,0.11713852,89730.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105957381,0.00016723,89730.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105957577,0.00016723,89730.0,89716.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105957878,0.12827783,89727.0,89716.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105958083,0.12827783,89727.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769105958473,0.12827783,89727.0,89702.0,0.00879873]
["bitfinex-derivatives","BTCF0:USTF0",1769105958978,0.12827783,89727.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105959277,0.12827783,89727.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105959782,0.11617004,89724.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105960081,0.011154,89727.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105960475,0.11617004,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105961174,0.00016723,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105961784,0.00016723,89730.0,89707.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1769105961977,0.011154,89728.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105962478,0.011154,89728.0,89707.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1769105962479,0.00016723,89730.0,89724.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1769105962671,0.11610756,89745.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105962874,0.001114,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105963086,0.001114,89749.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105963284,0.11722156,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105963579,0.11722156,89749.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105963580,0.001114,89749.0,89727.0,0.01103931]
["bitfinex-derivatives","BTCF0:USTF0",1769105963789,0.001114,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105964277,0.001114,89749.0,89732.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1769105964577,0.001114,89749.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105964778,0.001114,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105965583,0.001114,89749.0,89732.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1769105965781,0.001114,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105966572,0.12082434,89749.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105967071,0.001114,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105967781,0.001114,89749.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105970188,0.001114,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105970580,0.121114,89749.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105970782,0.12,89746.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105972087,0.12,89742.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105972287,0.12,89738.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105972677,0.011153,89737.0,89710.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769105972893,0.12,89736.0,89710.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769105973091,0.12,89736.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105973292,0.00016723,89732.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105973492,0.12016723,89732.0,89714.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1769105974389,0.12016723,89732.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105975292,0.12,89729.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769105975485,0.12,89727.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769105975686,0.12,89725.0,89710.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105975887,0.12,89731.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769105976087,0.00016723,89732.0,89710.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105976293,0.00016723,89732.0,89720.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105976686,0.00016723,89732.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105978388,0.00016723,89732.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105980189,0.00016723,89732.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769105980388,0.00016723,89732.0,89720.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105980389,0.12,89755.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105980587,0.011152,89751.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769105980986,0.011151,89754.0,89740.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105981191,0.011151,89754.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105981398,0.011151,89752.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105981598,0.00016723,89752.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105982297,0.00016723,89752.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105982494,0.00016723,89752.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769105982693,0.12,89772.0,89740.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105982897,0.12,89770.0,89750.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105983399,0.001114,89789.0,89760.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105983400,0.12,89775.0,89760.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105983595,0.12,89779.0,89760.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105983800,0.12016713,89778.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105983996,0.011148,89775.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105984402,0.00016713,89778.0,89765.0,0.20525642]
["bitfinex-derivatives","BTCF0:USTF0",1769105984699,0.001114,89789.0,89768.0,0.19410642]
["bitfinex-derivatives","BTCF0:USTF0",1769105984901,0.12,89786.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769105985292,0.12,89783.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105985490,0.011148,89782.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769105985694,0.011148,89782.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105986002,0.12,89783.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105986003,0.011148,89780.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105986190,0.001114,89789.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105986191,0.011148,89775.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769105986394,0.001114,89789.0,89765.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769105986701,0.19386383,89830.0,89765.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769105986702,0.12,89808.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105986891,0.12,89803.0,89779.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769105987092,0.12,89803.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105987290,0.12,89801.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105987501,0.12,89801.0,89750.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769105987502,0.12,89801.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769105987701,0.12,89801.0,89776.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105988094,0.12,89796.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105988406,0.12,89796.0,89769.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1769105988793,0.42032,89796.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769105989003,0.42032,89796.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105989203,0.11790749,89793.0,89776.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105989594,0.11790749,89793.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105990196,0.11790749,89793.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769105990401,0.11790749,89793.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769105990706,0.11790749,89793.0,89768.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105991693,0.00016704,89794.0,89768.0,0.05445268]
["bitfinex-derivatives","BTCF0:USTF0",1769105991907,0.27828,89793.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769105992107,0.00016704,89794.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105992402,0.30080704,89794.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105992600,4e-08,89794.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105992804,0.10835711,89807.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769105993001,0.30064,89808.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769105993202,0.10835711,89807.0,89779.0,0.06991242]
["bitfinex-derivatives","BTCF0:USTF0",1769105993701,0.10835711,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105993898,0.10835711,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105994099,0.10835711,89807.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105994604,0.10835711,89807.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105994798,0.10835711,89807.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105994997,0.10852415,89807.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105995205,0.10852415,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105995404,0.40936415,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105995602,0.10835711,89806.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769105995801,0.11950211,89806.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105996604,0.10835711,89806.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105997798,0.11950211,89806.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105998004,0.11950211,89806.0,89760.0,0.47214383]
["bitfinex-derivatives","BTCF0:USTF0",1769105998005,0.10835711,89798.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105998206,0.10835711,89798.0,89766.0,0.08957358]
["bitfinex-derivatives","BTCF0:USTF0",1769105998613,0.10835711,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105998802,0.10835711,89798.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769105999007,0.40955711,89797.0,89776.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769105999208,0.40955711,89797.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769105999999,0.40955711,89797.0,89776.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106000000,0.10835711,89796.0,89776.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106000204,0.10835711,89796.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106001316,0.3012,89797.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106001317,0.10835711,89790.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106001508,0.10835711,89790.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106001711,0.11624352,89786.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106002013,0.11624352,89786.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106002210,0.11624352,89786.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106002615,0.11624352,89786.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106003015,0.11624352,89786.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106003213,0.11624352,89786.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106003418,0.00016704,89787.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106003910,0.00016704,89787.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106004115,0.11003869,89787.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106005719,0.00016704,89787.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106005911,0.00016704,89787.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106006110,0.00016704,89787.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106006305,4e-08,89787.0,89773.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106006514,0.10987165,89803.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106006714,0.30164,89802.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106006916,0.30164,89802.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106007115,0.10987165,89801.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106007315,0.10987165,89801.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106007912,0.30164,89802.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106008108,0.30164,89802.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106008109,0.10987165,89801.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106008311,0.10987165,89801.0,89770.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769106008513,0.10987165,89801.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106008811,0.10987165,89801.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106009015,0.10987165,89801.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106009307,0.12101665,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106009516,0.10987165,89798.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106009720,0.10987165,89798.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106009915,0.10987165,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106010522,0.011146,89795.0,89780.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1769106010817,0.10987165,89794.0,89780.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1769106011210,0.10987165,89790.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106011414,0.10987165,89783.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106011714,0.10987165,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106011919,0.10987165,89778.0,89750.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106012119,0.10987165,89778.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106012520,0.10987165,89778.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106012916,0.10987165,89773.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106013323,0.00016704,89779.0,89750.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106013324,0.11003869,89779.0,89750.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106013716,0.11003869,89779.0,89756.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106013920,0.10987165,89776.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106014127,0.10987165,89776.0,89756.0,0.01131804]
["bitfinex-derivatives","BTCF0:USTF0",1769106014830,0.12101965,89776.0,89756.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106015029,0.12101965,89776.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106016132,0.12101965,89776.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106016133,0.10987165,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106016524,0.10987165,89766.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106016726,0.10987165,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106016727,0.10987165,89766.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106016926,0.10987165,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106017125,0.10987165,89766.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106020339,0.10987165,89766.0,89749.0,0.00122588]
["bitfinex-derivatives","BTCF0:USTF0",1769106020539,0.10987165,89751.0,89726.0,0.02969903]
["bitfinex-derivatives","BTCF0:USTF0",1769106020748,0.10987165,89751.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106020942,0.10987165,89747.0,89722.0,0.02969903]
["bitfinex-derivatives","BTCF0:USTF0",1769106021137,0.10987165,89745.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106021643,0.10987165,89745.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106021841,0.10987165,89742.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769106022146,0.10987165,89736.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106022642,0.10987165,89736.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106023649,0.00016713,89746.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106023944,0.10987165,89765.0,89731.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106024140,0.3034,89764.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106024330,0.41331165,89765.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106024534,0.41331165,89765.0,89738.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106024737,0.10987165,89771.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106024936,0.10987165,89769.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106025143,0.10987165,89767.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106025645,0.10987165,89765.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106025939,0.00016713,89763.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106027138,0.00016713,89763.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106027338,0.00016713,89763.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106027646,0.10987165,89769.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106028340,0.10987165,89769.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106028547,0.00016713,89766.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106028747,0.00016713,89766.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106028946,0.00016713,89766.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106029944,0.00016713,89766.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106030140,0.00016713,89766.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106030349,0.10987165,89775.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106030350,0.10987165,89775.0,89750.0,0.19386383]
["bitfinex-derivatives","BTCF0:USTF0",1769106030532,0.10987165,89775.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106030533,0.10987165,89775.0,89748.0,0.11189064]
["bitfinex-derivatives","BTCF0:USTF0",1769106030739,0.10987165,89775.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106030740,0.12102065,89775.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106031044,0.10987165,89775.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106031439,0.00016713,89776.0,89753.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106031642,0.001114,89789.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106032243,0.001114,89789.0,89770.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106032450,0.001114,89789.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106032648,0.001114,89789.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106033240,0.11684402,89789.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106033442,0.12687702,89788.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106033842,0.11573002,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106034750,0.11573002,89786.0,89761.0,0.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1769106034949,0.11573002,89781.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106035255,0.11573002,89779.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106035854,1.3e-07,89779.0,89765.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106036048,0.30512,89785.0,89765.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106037047,0.00016713,89784.0,89765.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106037249,0.00016713,89784.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106037451,0.00016713,89784.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106037838,0.00016713,89784.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106038039,0.11589715,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106038448,0.11589715,89784.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106038854,0.00016713,89784.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106039252,0.11573002,89782.0,89749.0,0.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1769106039459,0.11573002,89782.0,89735.0,0.0593779]
["bitfinex-derivatives","BTCF0:USTF0",1769106039460,0.12687902,89768.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106039756,0.011148,89781.0,89746.0,0.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1769106039757,0.11573002,89763.0,89746.0,0.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1769106039953,0.011151,89757.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106040453,0.011151,89757.0,89737.0,0.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1769106040454,0.011151,89755.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106040650,0.12688102,89753.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106040855,0.12688202,89751.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106041357,0.011152,89749.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106041551,0.11573002,89749.0,89725.0,0.03958037]
["bitfinex-derivatives","BTCF0:USTF0",1769106041750,0.11573002,89745.0,89721.0,0.03958037]
["bitfinex-derivatives","BTCF0:USTF0",1769106041951,0.11573002,89738.0,89724.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106042150,0.11573002,89738.0,89718.0,0.03958037]
["bitfinex-derivatives","BTCF0:USTF0",1769106042350,0.11573002,89738.0,89719.0,0.03958037]
["bitfinex-derivatives","BTCF0:USTF0",1769106042753,0.011153,89736.0,89719.0,0.03958037]
["bitfinex-derivatives","BTCF0:USTF0",1769106043159,0.01132013,89736.0,89717.0,0.04236693]
["bitfinex-derivatives","BTCF0:USTF0",1769106043357,0.011154,89734.0,89717.0,0.04236693]
["bitfinex-derivatives","BTCF0:USTF0",1769106043658,0.01132013,89736.0,89717.0,0.05352293]
["bitfinex-derivatives","BTCF0:USTF0",1769106044252,0.00016713,89736.0,89717.0,0.05352293]
["bitfinex-derivatives","BTCF0:USTF0",1769106044848,0.01132013,89736.0,89717.0,0.05352293]
["bitfinex-derivatives","BTCF0:USTF0",1769106045360,0.12705015,89736.0,89717.0,0.05352293]
["bitfinex-derivatives","BTCF0:USTF0",1769106045564,0.12688402,89731.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106046063,0.11573002,89725.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106046455,0.11573002,89731.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106046958,0.011155,89723.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106047758,0.011154,89729.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106047956,0.11573002,89732.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106048461,0.011152,89747.0,89710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106048462,0.11573002,89793.0,89728.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106048762,0.11573002,89782.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106048958,0.11573002,89782.0,89751.0,0.12869901]
["bitfinex-derivatives","BTCF0:USTF0",1769106049268,0.11573002,89782.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106049454,0.11589715,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106049654,0.11589715,89782.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106049855,0.00016713,89782.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106050055,0.00016713,89782.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106050256,0.00016713,89782.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106051058,0.00016713,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106051260,0.00016713,89782.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106052860,0.00016713,89782.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106053570,0.00016713,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106054471,0.00016713,89782.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106059679,0.00016713,89782.0,89770.0,0.11754801]
["bitfinex-derivatives","BTCF0:USTF0",1769106059876,0.001114,89789.0,89764.0,0.11771514]
["bitfinex-derivatives","BTCF0:USTF0",1769106060374,0.11684402,89789.0,89764.0,0.11771514]
["bitfinex-derivatives","BTCF0:USTF0",1769106060975,0.00016713,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106061276,0.00016713,89785.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106061873,0.15623192,89827.0,89764.0,0.11771514]
["bitfinex-derivatives","BTCF0:USTF0",1769106061874,0.11058423,89814.0,89787.0,0.11492261]
["bitfinex-derivatives","BTCF0:USTF0",1769106062066,0.011144,89810.0,89779.0,0.11492261]
["bitfinex-derivatives","BTCF0:USTF0",1769106062376,0.01256758,89829.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106062571,0.011144,89812.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106062774,0.011144,89814.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106062975,0.011144,89812.0,89784.0,0.11492261]
["bitfinex-derivatives","BTCF0:USTF0",1769106063276,0.011143,89820.0,89790.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106063474,0.011143,89820.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106063877,0.011143,89818.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106064076,0.011143,89818.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106064376,0.12077036,89814.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106064576,0.10962636,89814.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106065274,0.10962636,89813.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106065480,0.10962636,89813.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106065778,0.00351669,89815.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106065779,0.00351669,89815.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106065978,0.001113,89829.0,89810.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106066177,0.011139,89852.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106066370,0.10962636,89855.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106066571,0.10051992,89866.0,89848.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106066876,0.001113,89869.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769106067274,0.001113,89869.0,89842.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106067470,0.001113,89869.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769106067680,0.00016693,89866.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106068082,0.00016693,89866.0,89849.0,0.01130593]
["bitfinex-derivatives","BTCF0:USTF0",1769106068378,0.10962636,89876.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106068581,0.10962636,89876.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769106068879,0.00278159,89877.0,89812.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106068880,0.10962636,89846.0,89812.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106069080,0.10962636,89846.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106069081,0.10962636,89832.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106069279,0.01114,89841.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106069582,0.011141,89838.0,89814.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106069882,0.011141,89838.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106070076,0.011141,89838.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106070283,0.00016693,89835.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106070482,0.00016693,89835.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106073789,0.01130793,89835.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106074494,0.011142,89830.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769106074696,0.10962636,89834.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106074905,0.10962636,89834.0,89781.0,0.01126161]
["bitfinex-derivatives","BTCF0:USTF0",1769106074906,0.10962636,89830.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106075091,0.011142,89825.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106075493,0.10962636,89821.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106075694,0.00016702,89819.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106075895,0.00016702,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106076096,0.00016702,89819.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106076989,0.011143,89818.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106077299,0.10962636,89817.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106077596,0.011144,89811.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106077795,0.10962636,89817.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106078101,0.10962636,89817.0,89782.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106078102,0.011145,89804.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106078693,0.011144,89808.0,89775.0,0.39284912]
["bitfinex-derivatives","BTCF0:USTF0",1769106079192,0.011144,89808.0,89781.0,0.11484273]
["bitfinex-derivatives","BTCF0:USTF0",1769106079393,0.011145,89805.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106080100,0.10962636,89808.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106080396,0.011145,89802.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106080595,0.011145,89807.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106080798,0.011146,89797.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106080997,0.011145,89800.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106081594,0.011145,89803.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106081904,0.00016702,89801.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106082199,0.011143,89821.0,89791.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106082403,0.10962636,89831.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106082596,0.011141,89833.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106082796,0.011141,89833.0,89804.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106082797,0.011142,89831.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106083107,0.011142,89829.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106083403,0.01130902,89829.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106083600,0.011143,89820.0,89796.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106083794,0.10962636,89825.0,89790.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106083993,0.011142,89824.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106084390,0.011142,89824.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106084592,0.011142,89827.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106085304,0.011142,89825.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106085703,0.011142,89825.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106086011,0.011142,89825.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106086911,0.011142,89825.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106087710,0.011143,89823.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106088408,0.4,89822.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106088611,0.011143,89816.0,89793.0,0.11472912]
["bitfinex-derivatives","BTCF0:USTF0",1769106088817,0.011143,89816.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106089608,0.10962636,89828.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106089609,0.011142,89827.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106089808,0.12076836,89827.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106090509,0.10962636,89819.0,89789.0,0.012261]
["bitfinex-derivatives","BTCF0:USTF0",1769106090713,0.011145,89802.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106090914,0.011145,89800.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106091114,0.011145,89803.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106091306,0.011145,89803.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106091506,0.00016702,89804.0,89781.0,0.01126161]
["bitfinex-derivatives","BTCF0:USTF0",1769106091708,0.011145,89800.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106092318,0.011146,89796.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106092512,0.011146,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106092718,0.11139151,89801.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106092908,0.011146,89793.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106094614,0.11139151,89801.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106094810,0.00016702,89804.0,89793.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106095010,0.11139151,89833.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106095214,0.011143,89821.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106095516,0.11139151,89829.0,89793.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106095718,0.011143,89816.0,89793.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106095916,0.00016702,89813.0,89796.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106096417,0.011144,89810.0,89796.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106096816,0.011144,89810.0,89796.0,0.01131302]
["bitfinex-derivatives","BTCF0:USTF0",1769106097016,0.00016702,89813.0,89796.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1769106097310,0.011143,89823.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106097709,0.011143,89819.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106099414,0.00016702,89820.0,89800.0,0.13328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106099616,0.11139151,89846.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106099823,0.011141,89837.0,89812.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106100019,0.01114,89846.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106100225,0.11139151,89856.0,89821.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106100515,0.011139,89848.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106100820,0.01114,89844.0,89831.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106101021,0.11139151,89847.0,89831.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106101221,0.11139151,89844.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106101521,0.011141,89837.0,89819.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106102118,0.01114,89840.0,89813.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106102317,0.01114,89840.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106102724,0.011141,89838.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106103419,0.011141,89836.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106103624,0.011141,89839.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106104019,0.011141,89839.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106104219,0.01114,89842.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106105527,0.01130602,89848.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106107012,0.01114,89843.0,89820.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106107216,0.011141,89839.0,89820.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106107417,0.11155853,89848.0,89819.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1769106107618,0.11139151,89845.0,89819.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1769106108522,0.01114,89842.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106109121,0.11139151,89845.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106109122,0.011141,89838.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106109518,0.011142,89826.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106109716,0.011141,89835.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106109915,0.011141,89835.0,89818.0,0.12443282]
["bitfinex-derivatives","BTCF0:USTF0",1769106110324,0.011141,89833.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106110625,0.00016702,89834.0,89804.0,0.11328982]
["bitfinex-derivatives","BTCF0:USTF0",1769106110821,0.00016702,89834.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106111021,0.00016702,89834.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106111920,0.00016702,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106112126,0.00016702,89834.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106112520,0.00016702,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106112722,0.00016702,89834.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106112920,0.00016702,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106113322,0.01130802,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106113625,0.011141,89832.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106113820,0.00016702,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106114125,0.011141,89832.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106114324,0.00016702,89834.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106114926,0.00016702,89834.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106115334,0.00016702,89834.0,89819.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1769106115812,0.00016702,89834.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106116733,0.00016702,89834.0,89822.0,0.12443282]
["bitfinex-derivatives","BTCF0:USTF0",1769106117228,0.00016702,89834.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106117428,0.01114,89842.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106118928,0.01114,89840.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106119119,0.01114,89840.0,89825.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769106119521,0.011141,89840.0,89819.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1769106119826,0.00016702,89843.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106120419,0.00016702,89843.0,89819.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1769106120616,0.011141,89839.0,89819.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1769106121226,0.11139151,89834.0,89819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106121522,0.11339305,89826.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106121725,0.11339305,89826.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106121915,0.011143,89819.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106122721,0.11339305,89815.0,89800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106122931,0.011144,89811.0,89800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769106123836,0.011143,89818.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106124130,0.00016702,89820.0,89800.0,0.018878]
["bitfinex-derivatives","BTCF0:USTF0",1769106124131,0.011144,89810.0,89800.0,0.018878]
["bitfinex-derivatives","BTCF0:USTF0",1769106124522,0.1199371,89809.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106124721,0.1199371,89809.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106124919,0.011145,89803.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106125333,0.1199371,89809.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106125529,0.00016702,89807.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106125824,0.12010412,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106126230,0.00016702,89807.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106126425,0.00016702,89807.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106126628,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106128526,0.00016702,89807.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106128726,0.00016702,89807.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106129533,0.00016702,89807.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106129728,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106130825,0.00016702,89807.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106131429,0.00016702,89807.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106131634,0.00016702,89807.0,89785.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106131830,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106132038,0.00016702,89807.0,89781.0,0.11464569]
["bitfinex-derivatives","BTCF0:USTF0",1769106132534,0.00016702,89807.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106133239,0.00016702,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106134738,0.00016702,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106135435,0.011145,89806.0,89781.0,0.11464569]
["bitfinex-derivatives","BTCF0:USTF0",1769106135636,0.011145,89803.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106135838,0.1310821,89803.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106136739,0.1199371,89803.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106137240,0.1199371,89803.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106137438,0.1199371,89803.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106137634,0.00016702,89807.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106138439,0.00016702,89807.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106138440,0.00016702,89807.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106138638,0.00016702,89807.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106138639,0.00016702,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106138844,0.00016702,89807.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106139848,0.00016702,89807.0,89781.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1769106139849,0.011145,89803.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106140049,0.011145,89803.0,89791.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1769106140248,0.011145,89804.0,89791.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1769106140450,0.12010412,89807.0,89782.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106140650,0.12010412,89807.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106140651,0.011146,89796.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106141048,0.00016702,89807.0,89783.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106141254,0.00016702,89807.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106141443,0.00016702,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106141646,0.00016702,89807.0,89788.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106142144,0.00016702,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106142145,0.011145,89803.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106142345,0.01131202,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106142745,0.00016702,89807.0,89787.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106142946,0.00016702,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106143146,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106143349,0.00016702,89807.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106143548,0.00016702,89807.0,89790.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106144355,0.00016702,89807.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106144656,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106145849,0.00016702,89807.0,89790.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106146058,0.00016702,89807.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106146256,0.00016702,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106147264,0.00016702,89807.0,89795.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106147450,0.01131202,89807.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106147858,0.00016702,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106148754,0.011145,89805.0,89789.0,0.02958379]
["bitfinex-derivatives","BTCF0:USTF0",1769106148954,0.00016702,89807.0,89799.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106149155,0.011144,89809.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106149556,0.011144,89809.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106150060,0.011144,89809.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106150256,0.011144,89813.0,89791.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106150457,0.011142,89824.0,89807.0,0.11453208]
["bitfinex-derivatives","BTCF0:USTF0",1769106151052,0.011142,89824.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106151455,0.011143,89822.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106153265,0.011143,89822.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106155361,0.11548671,89829.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106155962,0.011143,89820.0,89801.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106156367,0.011143,89820.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106156668,0.011143,89820.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106156868,0.011143,89820.0,89807.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106157569,0.011143,89823.0,89801.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106157769,0.011143,89821.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106157968,0.12551571,89827.0,89801.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106158163,0.011144,89813.0,89801.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106158364,0.011143,89816.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106158563,0.011143,89818.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106159166,0.011143,89818.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106159366,0.011143,89817.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106159663,0.11437371,89823.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106159863,0.011143,89822.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106160064,0.011144,89814.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106160370,0.011144,89810.0,89798.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106160767,0.11437371,89820.0,89786.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106161075,0.011145,89806.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106161271,0.011144,89808.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106161471,0.011145,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106161968,0.011145,89806.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106162172,0.011144,89809.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106162566,0.011144,89812.0,89786.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106162766,0.011144,89812.0,89784.0,0.02958379]
["bitfinex-derivatives","BTCF0:USTF0",1769106162767,0.011144,89815.0,89795.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106162970,0.011144,89815.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106163172,0.011143,89817.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106163374,0.03483855,89816.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106163575,0.011144,89816.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106164974,0.011144,89815.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106165275,0.011144,89814.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106165977,0.03483955,89813.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106166177,0.02369555,89812.0,89800.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106166377,0.02369555,89811.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106166576,0.02369555,89810.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106166777,0.02369555,89809.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106166982,0.00016702,89815.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106167473,0.00016702,89815.0,89800.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106167781,0.011143,89821.0,89803.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106168078,0.011143,89821.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106168278,0.011143,89824.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106168578,0.001113,89829.0,89809.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106168975,0.011143,89823.0,89809.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1769106170080,0.00016702,89828.0,89809.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1769106170579,0.011143,89822.0,89809.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1769106171080,0.011143,89822.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106171282,0.00016702,89828.0,89804.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106171482,0.011143,89820.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106172579,0.00016702,89828.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106172883,0.011143,89820.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106173778,0.00016702,89828.0,89811.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106173985,0.00016702,89828.0,89814.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1769106174181,0.011142,89825.0,89814.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106176084,0.00016702,89828.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106176280,0.011143,89821.0,89810.0,0.11538349]
["bitfinex-derivatives","BTCF0:USTF0",1769106177090,0.011143,89823.0,89810.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1769106178787,0.011142,89825.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106179085,0.02361717,89824.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106179274,0.02361717,89823.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106179477,0.02361717,89822.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106179692,0.02361717,89821.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106179887,0.02361717,89820.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106180188,0.02361717,89819.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106180488,0.02361717,89818.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106180788,0.02361717,89817.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106180989,1.7e-07,89816.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106181189,0.011142,89825.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106181685,0.11260162,89828.0,89804.0,0.11777744]
["bitfinex-derivatives","BTCF0:USTF0",1769106181988,0.11260162,89828.0,89795.0,0.11777744]
["bitfinex-derivatives","BTCF0:USTF0",1769106181989,0.011144,89815.0,89795.0,0.11777744]
["bitfinex-derivatives","BTCF0:USTF0",1769106182383,0.011143,89817.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106182993,0.1124346,89823.0,89800.0,0.11777744]
["bitfinex-derivatives","BTCF0:USTF0",1769106183376,0.011144,89813.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106184179,0.011143,89818.0,89795.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106184382,0.011144,89810.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106184588,0.11853819,89818.0,89795.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106184782,0.011144,89812.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106185588,0.011145,89808.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106185982,0.011145,89807.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106186991,0.011145,89807.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106187294,0.011145,89800.0,89785.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106187496,0.011145,89800.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106187793,0.011145,89800.0,89785.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106187794,0.011145,89800.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106187995,0.011146,89798.0,89785.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106188199,0.011145,89801.0,89785.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106188695,0.11853819,89807.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106189498,0.011145,89800.0,89785.0,0.12907652]
["bitfinex-derivatives","BTCF0:USTF0",1769106189799,0.011145,89805.0,89785.0,0.12907652]
["bitfinex-derivatives","BTCF0:USTF0",1769106190095,0.011147,89789.0,89785.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106190300,0.011147,89788.0,89766.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106190500,0.11853819,89798.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106190695,0.00016702,89786.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106191393,0.00011361,89785.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106191997,0.00011361,89785.0,89778.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1769106192799,0.00011361,89785.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106193491,0.01126061,89785.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106193891,0.01126061,89785.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106194293,0.00011361,89785.0,89766.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106194493,0.00011361,89785.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106195794,0.00011361,89785.0,89766.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106195795,0.011147,89784.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106196097,0.00011361,89785.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106196599,0.01126061,89785.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106198097,0.011148,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106200091,0.011148,89781.0,89767.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1769106201500,0.011147,89784.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106201799,0.011148,89782.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106202207,0.011148,89782.0,89767.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106202208,0.00011361,89785.0,89771.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106202597,0.00011361,89785.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106203199,0.00011361,89785.0,89767.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106203200,0.11853819,89807.0,89784.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106203402,0.011145,89803.0,89787.0,0.12907652]
["bitfinex-derivatives","BTCF0:USTF0",1769106203697,0.011145,89803.0,89770.0,0.20502839]
["bitfinex-derivatives","BTCF0:USTF0",1769106203698,0.2007,89814.0,89794.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106203896,0.02346389,89813.0,89799.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106204102,0.011143,89818.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106204300,0.011143,89816.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106205005,0.001,89807.0,89801.0,0.12907452]
["bitfinex-derivatives","BTCF0:USTF0",1769106205192,0.011143,89817.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106205393,0.02346308,89816.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106205593,0.02346308,89815.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106205788,0.00016702,89818.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106205789,0.02346308,89814.0,89801.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106206105,0.011142,89826.0,89807.0,0.12907352]
["bitfinex-derivatives","BTCF0:USTF0",1769106207297,0.011143,89821.0,89807.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1769106207505,0.011143,89816.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106208096,0.011144,89814.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106209903,0.011144,89811.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106210298,0.11853819,89819.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106210698,0.011144,89811.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106211006,0.011144,89809.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106211505,0.119612,89809.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106211700,0.011145,89804.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106211906,0.011145,89801.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106212105,0.011145,89801.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106212307,0.011146,89799.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106212898,0.108468,89802.0,89780.0,0.12754166]
["bitfinex-derivatives","BTCF0:USTF0",1769106213105,0.108468,89802.0,89776.0,0.12754166]
["bitfinex-derivatives","BTCF0:USTF0",1769106213500,0.108468,89793.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106213811,0.011148,89780.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106214008,0.011148,89780.0,89760.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106214009,0.011148,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106214203,0.108468,89785.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106214398,0.011147,89787.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106214808,0.011147,89790.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106215004,0.011147,89790.0,89773.0,0.12754266]
["bitfinex-derivatives","BTCF0:USTF0",1769106216314,0.108468,89790.0,89761.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106216805,0.011147,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106217010,0.011147,89785.0,89767.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106217912,0.02338587,89784.0,89767.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106218105,0.011147,89785.0,89767.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106218306,0.02338464,89784.0,89767.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106218612,0.011147,89785.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106218812,0.011148,89783.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106219111,0.011147,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106219411,0.02338403,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106219610,0.011147,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106219811,0.02338403,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106220010,0.011147,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106220212,0.02338362,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106220409,0.011148,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106220614,0.011148,89783.0,89767.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106220615,0.011148,89781.0,89767.0,0.11656068]
["bitfinex-derivatives","BTCF0:USTF0",1769106221414,0.011148,89781.0,89767.0,0.12770968]
["bitfinex-derivatives","BTCF0:USTF0",1769106221712,0.011148,89776.0,89767.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106221913,0.011148,89776.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106222112,0.011148,89776.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106222407,0.011148,89779.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106225524,0.011148,89777.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106225825,0.011149,89775.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106226020,0.108468,89779.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769106226321,0.01115,89760.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106226516,0.011151,89758.0,89750.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106226822,0.108468,89767.0,89750.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106226823,0.01115,89761.0,89750.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106227023,0.011151,89758.0,89750.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106227212,0.011151,89755.0,89750.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769106227417,0.108468,89763.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106227625,0.108468,89761.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106228025,0.011151,89753.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106228221,0.011151,89757.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106229426,0.011151,89757.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106229828,0.011151,89754.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106230027,0.108468,89760.0,89732.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106230222,0.108468,89758.0,89732.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106230422,0.011151,89758.0,89739.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106230623,0.011151,89756.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106231727,0.011151,89759.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106231928,0.011151,89757.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106232127,0.011151,89757.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106232926,0.108468,89760.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106233133,0.011151,89753.0,89737.0,0.12754666]
["bitfinex-derivatives","BTCF0:USTF0",1769106233520,0.011151,89753.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106234633,0.011151,89753.0,89732.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106234634,0.011151,89753.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106235133,0.108468,89759.0,89737.0,0.11639366]
["bitfinex-derivatives","BTCF0:USTF0",1769106235340,0.108468,89759.0,89737.0,0.12754666]
["bitfinex-derivatives","BTCF0:USTF0",1769106235642,0.011151,89751.0,89737.0,0.12754666]
["bitfinex-derivatives","BTCF0:USTF0",1769106237332,0.011151,89754.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106237637,0.108468,89759.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106237940,0.10873677,89744.0,89709.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769106238133,0.19401555,89719.0,89690.0,0.19401555]
["bitfinex-derivatives","BTCF0:USTF0",1769106238326,0.19401555,89710.0,89690.0,0.19401555]
["bitfinex-derivatives","BTCF0:USTF0",1769106238643,0.00016722,89709.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106238838,9.896e-05,89708.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106239142,0.19401555,89700.0,89686.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106239336,9.896e-05,89699.0,89689.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106239525,9.896e-05,89699.0,89690.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106239829,9.896e-05,89699.0,89692.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106240031,0.011158,89703.0,89690.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106240227,0.00016722,89709.0,89690.0,0.22741153]
["bitfinex-derivatives","BTCF0:USTF0",1769106240433,0.29932,89708.0,89691.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106240627,0.29932,89708.0,89692.0,0.03339598]
["bitfinex-derivatives","BTCF0:USTF0",1769106240831,0.29932,89708.0,89692.0,0.03349438]
["bitfinex-derivatives","BTCF0:USTF0",1769106241051,0.011157,89705.0,89693.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106241341,0.29932,89708.0,89683.0,0.03349438]
["bitfinex-derivatives","BTCF0:USTF0",1769106241536,0.11714747,89707.0,89683.0,0.03339598]
["bitfinex-derivatives","BTCF0:USTF0",1769106241732,0.011158,89698.0,89681.0,0.0374309]
["bitfinex-derivatives","BTCF0:USTF0",1769106241937,0.011158,89701.0,89684.0,0.0262709]
["bitfinex-derivatives","BTCF0:USTF0",1769106242137,0.011158,89701.0,89684.0,0.0263693]
["bitfinex-derivatives","BTCF0:USTF0",1769106243341,0.011157,89704.0,89685.0,0.03762319]
["bitfinex-derivatives","BTCF0:USTF0",1769106243542,0.00016722,89709.0,89695.0,0.03762119]
["bitfinex-derivatives","BTCF0:USTF0",1769106243746,0.011156,89716.0,89695.0,0.02646319]
["bitfinex-derivatives","BTCF0:USTF0",1769106243944,0.27836,89711.0,89695.0,0.02646319]
["bitfinex-derivatives","BTCF0:USTF0",1769106244138,0.27836,89711.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106244539,0.011157,89710.0,89699.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106244844,0.06011851,89719.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106244845,0.00016722,89713.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106245044,0.29996,89712.0,89695.0,0.02646319]
["bitfinex-derivatives","BTCF0:USTF0",1769106245246,0.29996,89712.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106245445,0.011157,89709.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106245746,0.311116,89712.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106245941,0.311116,89712.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106246342,0.311116,89712.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106246649,0.311116,89712.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106246849,0.311116,89712.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106247051,0.011157,89709.0,89697.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106247246,0.011157,89709.0,89695.0,0.02646319]
["bitfinex-derivatives","BTCF0:USTF0",1769106247554,0.011157,89709.0,89699.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106247747,0.011157,89709.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106248153,0.011157,89709.0,89701.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106248354,0.011157,89709.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106248851,0.011157,89709.0,89701.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106249048,0.011157,89709.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106249250,0.011157,89708.0,89698.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106249450,0.011157,89708.0,89693.0,0.02138817]
["bitfinex-derivatives","BTCF0:USTF0",1769106249451,0.011157,89708.0,89699.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106249646,0.011157,89708.0,89701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106249853,0.011157,89708.0,89702.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106250055,0.011157,89704.0,89693.0,0.02138817]
["bitfinex-derivatives","BTCF0:USTF0",1769106251650,0.011158,89702.0,89691.0,0.01824934]
["bitfinex-derivatives","BTCF0:USTF0",1769106252053,0.011157,89708.0,89691.0,0.01824934]
["bitfinex-derivatives","BTCF0:USTF0",1769106252257,0.011157,89707.0,89690.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769106252450,0.011157,89707.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106252851,0.011157,89707.0,89692.0,0.01824934]
["bitfinex-derivatives","BTCF0:USTF0",1769106253652,0.011157,89707.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106254352,0.29996,89712.0,89695.0,0.01870925]
["bitfinex-derivatives","BTCF0:USTF0",1769106254561,0.30196,89711.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106254750,0.011157,89709.0,89695.0,0.01870925]
["bitfinex-derivatives","BTCF0:USTF0",1769106254950,0.011157,89707.0,89692.0,0.01870925]
["bitfinex-derivatives","BTCF0:USTF0",1769106255152,0.302,89710.0,89692.0,0.01870925]
["bitfinex-derivatives","BTCF0:USTF0",1769106255356,0.302,89710.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106255357,0.41907753,89710.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106255863,0.011158,89702.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106256551,0.11707753,89709.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106256752,0.011158,89698.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106256946,0.11707753,89708.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106257151,0.011158,89702.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106257456,0.11707753,89708.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106257655,0.11707753,89706.0,89692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106257958,0.11707753,89704.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106258161,0.011158,89701.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106258352,0.011158,89699.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106259161,0.011158,89702.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106259660,0.30292,89702.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106259853,0.22308819,89702.0,89692.0,0.01809334]
["bitfinex-derivatives","BTCF0:USTF0",1769106260246,0.30296,89705.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106260552,0.30296,89705.0,89692.0,0.01809334]
["bitfinex-derivatives","BTCF0:USTF0",1769106261252,0.12016721,89713.0,89692.0,0.01809334]
["bitfinex-derivatives","BTCF0:USTF0",1769106261455,0.011157,89707.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106262957,0.011157,89705.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106263160,0.11978497,89711.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106263363,0.011157,89706.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106264764,0.011157,89704.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106265259,0.011157,89706.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106265962,0.11978497,89711.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106266159,0.011157,89705.0,89692.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769106266356,0.011158,89702.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106266560,0.011158,89700.0,89692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106266761,0.011158,89700.0,89684.0,0.07898397]
["bitfinex-derivatives","BTCF0:USTF0",1769106266762,0.11981349,89699.0,89658.0,0.13953341]
["bitfinex-derivatives","BTCF0:USTF0",1769106266962,0.11707753,89675.0,89658.0,0.13953341]
["bitfinex-derivatives","BTCF0:USTF0",1769106267160,0.011161,89673.0,89660.0,0.19418882]
["bitfinex-derivatives","BTCF0:USTF0",1769106267458,0.30412,89672.0,89660.0,0.19418882]
["bitfinex-derivatives","BTCF0:USTF0",1769106267666,0.011162,89670.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106267862,0.011162,89668.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106268469,0.011161,89671.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106269075,0.30412,89672.0,89652.0,0.11624568]
["bitfinex-derivatives","BTCF0:USTF0",1769106269260,0.011162,89668.0,89652.0,0.11624568]
["bitfinex-derivatives","BTCF0:USTF0",1769106269460,0.011162,89668.0,89653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106270266,0.11707753,89671.0,89653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106270453,0.30412,89672.0,89642.0,0.11624568]
["bitfinex-derivatives","BTCF0:USTF0",1769106270454,0.011163,89657.0,89642.0,0.12741068]
["bitfinex-derivatives","BTCF0:USTF0",1769106270654,0.011163,89657.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106270855,0.11707753,89671.0,89642.0,0.12741068]
["bitfinex-derivatives","BTCF0:USTF0",1769106271059,0.11707753,89674.0,89647.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1769106271259,0.27848,89673.0,89651.0,0.12740968]
["bitfinex-derivatives","BTCF0:USTF0",1769106271460,0.011162,89668.0,89651.0,0.12740968]
["bitfinex-derivatives","BTCF0:USTF0",1769106272170,0.11842719,89672.0,89647.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1769106272469,0.011162,89666.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106273268,0.011162,89666.0,89650.0,0.12600893]
["bitfinex-derivatives","BTCF0:USTF0",1769106273862,0.011162,89669.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106274063,0.011162,89667.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106274565,0.316482,89667.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106274764,0.316482,89667.0,89650.0,0.11488493]
["bitfinex-derivatives","BTCF0:USTF0",1769106275368,0.316482,89667.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106275558,0.011162,89665.0,89650.0,0.11488493]
["bitfinex-derivatives","BTCF0:USTF0",1769106276058,0.011162,89665.0,89650.0,0.11492493]
["bitfinex-derivatives","BTCF0:USTF0",1769106276465,0.30532,89667.0,89650.0,0.12608893]
["bitfinex-derivatives","BTCF0:USTF0",1769106276975,0.011162,89666.0,89650.0,0.12608893]
["bitfinex-derivatives","BTCF0:USTF0",1769106278067,0.30576,89667.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106278266,0.316922,89667.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106278665,0.316922,89667.0,89650.0,0.11496493]
["bitfinex-derivatives","BTCF0:USTF0",1769106279172,0.011162,89667.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106279376,0.30612,89666.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106280173,0.30612,89666.0,89650.0,0.11496493]
["bitfinex-derivatives","BTCF0:USTF0",1769106280378,0.30612,89666.0,89650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769106280379,0.011162,89663.0,89650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769106280872,0.11842719,89665.0,89650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769106281077,0.011163,89658.0,89650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769106281979,0.42454719,89666.0,89650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769106282175,0.011164,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106282379,0.011164,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106282676,0.00016733,89651.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106283074,0.011165,89643.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106283277,0.011165,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106283469,0.00010262,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106283470,0.01126662,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106283670,0.08925862,89672.0,89638.0,0.11484493]
["bitfinex-derivatives","BTCF0:USTF0",1769106283880,0.11842719,89670.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106284081,0.011163,89662.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106284671,0.011163,89660.0,89638.0,0.12600993]
["bitfinex-derivatives","BTCF0:USTF0",1769106285381,0.11842719,89658.0,89637.0,0.00378904]
["bitfinex-derivatives","BTCF0:USTF0",1769106285580,0.11842719,89658.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106285881,0.011164,89653.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106286275,0.11842719,89658.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106286482,0.11842719,89658.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106286671,0.011164,89653.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106287879,0.11842719,89658.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106288077,0.30664,89662.0,89642.0,0.11484493]
["bitfinex-derivatives","BTCF0:USTF0",1769106288375,0.30664,89662.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106288772,0.30664,89662.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106290378,0.11842719,89662.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106290580,0.11842719,89660.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106290881,0.011163,89659.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106291078,0.011163,89659.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106291479,0.011163,89656.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106292081,0.011163,89659.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106293782,0.011163,89657.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106294083,0.12959019,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769106294682,0.11842719,89661.0,89638.0,0.11484493]
["bitfinex-derivatives","BTCF0:USTF0",1769106294880,0.30808,89660.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106295484,0.30808,89660.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106296171,0.30808,89660.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106296784,0.30808,89660.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106297485,0.319243,89660.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106297681,0.30808,89660.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106297886,0.30864,89660.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106298381,0.30864,89660.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106301487,0.319803,89660.0,89647.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769106301787,0.11655221,89659.0,89647.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769106301984,0.319803,89660.0,89647.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769106302188,0.30864,89660.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106302589,0.42519221,89660.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106302786,0.42519221,89660.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106302787,0.42519221,89660.0,89647.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769106302992,0.43635521,89660.0,89647.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769106303187,0.30864,89660.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106303382,0.011163,89662.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106303691,0.39658631,89662.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106305192,0.39658631,89662.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106305384,0.2786,89662.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106305582,0.39658631,89662.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106306392,0.11798631,89661.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106306584,0.11798631,89661.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106307093,0.00016733,89664.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106307488,0.00016733,89664.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106307691,0.01132933,89664.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106307896,0.01132933,89664.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106308191,0.011163,89663.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106308388,0.00016733,89664.0,89647.0,0.11704685]
["bitfinex-derivatives","BTCF0:USTF0",1769106308991,0.11798631,89663.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106309295,0.00016733,89664.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106309296,0.11798631,89658.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106309597,0.12915031,89652.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106309896,0.11798631,89652.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106310086,0.011164,89654.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106310397,0.011164,89654.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106310588,0.12914931,89656.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106311797,0.011164,89653.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106311994,0.011164,89653.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106312295,0.011163,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106312682,0.12914931,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106313594,0.011163,89658.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106314996,0.011163,89658.0,89638.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106315296,0.11798631,89661.0,89638.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106315595,0.011163,89659.0,89638.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106315798,0.12914931,89659.0,89638.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106315991,0.011163,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106316192,0.11798631,89649.0,89625.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106316384,0.11798631,89646.0,89625.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106316589,0.11798631,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106316791,0.11798631,89646.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106317188,0.11798631,89650.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106317394,0.011164,89652.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106317594,0.12915031,89652.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106318101,0.011164,89648.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106318395,0.011164,89647.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106318591,0.11798631,89642.0,89619.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106318899,0.11798631,89642.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106319097,0.011165,89641.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106319292,0.011167,89630.0,89606.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106319486,0.11798631,89632.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106319696,0.00016733,89635.0,89613.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106319896,0.00016733,89635.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106320093,0.00016733,89635.0,89615.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106320293,0.00016733,89635.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106320897,0.011164,89652.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106320898,0.12915031,89648.0,89625.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106321094,0.011164,89649.0,89629.0,0.11687952]
["bitfinex-derivatives","BTCF0:USTF0",1769106321295,0.011162,89667.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106321505,0.011162,89667.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106321508,0.011162,89667.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106321509,0.011162,89664.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106321705,0.31148,89668.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106322009,0.31148,89668.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106322010,0.011162,89667.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106322307,0.00016733,89661.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106322512,0.00016733,89661.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106323207,0.11815364,89661.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106323411,0.11815364,89661.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106324205,0.12914931,89658.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106324500,0.11798631,89658.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106324705,0.011163,89657.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106325498,0.11798631,89657.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106326506,0.011163,89656.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106326900,0.011164,89654.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106327701,0.11798631,89654.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106327905,0.011164,89647.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106328996,0.011162,89666.0,89644.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106329201,0.011162,89666.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106329202,0.11798631,89658.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106329605,0.011164,89651.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106331001,0.011164,89654.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106331404,0.00016733,89656.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106331797,0.011164,89650.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106332000,0.011165,89647.0,89643.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106332202,0.11079527,89639.0,89613.0,0.11955261]
["bitfinex-derivatives","BTCF0:USTF0",1769106332398,0.011165,89644.0,89606.0,0.11955261]
["bitfinex-derivatives","BTCF0:USTF0",1769106332399,0.11079527,89633.0,89606.0,0.11955261]
["bitfinex-derivatives","BTCF0:USTF0",1769106332703,0.011168,89615.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106333004,0.011168,89617.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106333204,0.011168,89617.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106333408,0.12196327,89620.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106333808,0.1221306,89620.0,89603.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769106333998,0.1109626,89620.0,89603.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769106334806,0.1109626,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106336209,0.1109626,89620.0,89603.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769106337011,0.11079527,89616.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106337205,0.01133533,89620.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106337504,0.01133533,89620.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106338110,0.00016733,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106338313,0.00016733,89620.0,89603.0,0.0693871]
["bitfinex-derivatives","BTCF0:USTF0",1769106338509,0.12196227,89630.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106338815,0.011167,89628.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106339009,0.12196227,89628.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106339206,0.11079527,89635.0,89607.0,0.04751878]
["bitfinex-derivatives","BTCF0:USTF0",1769106339401,0.011166,89631.0,89611.0,0.02576167]
["bitfinex-derivatives","BTCF0:USTF0",1769106339605,0.11079527,89635.0,89611.0,0.02576167]
["bitfinex-derivatives","BTCF0:USTF0",1769106339606,0.011167,89627.0,89611.0,0.02576167]
["bitfinex-derivatives","BTCF0:USTF0",1769106339813,0.11079527,89624.0,89603.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769106340002,0.12196327,89617.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106341609,0.11079527,89615.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106341814,0.12196327,89615.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106344117,0.11079527,89615.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106347216,0.11079527,89615.0,89603.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769106347918,0.11079527,89615.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106348810,0.11079527,89627.0,89605.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106349010,0.011167,89624.0,89610.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106349219,0.11079527,89624.0,89610.0,0.20577105]
["bitfinex-derivatives","BTCF0:USTF0",1769106349414,0.1109626,89621.0,89610.0,0.20577105]
["bitfinex-derivatives","BTCF0:USTF0",1769106349614,0.00016733,89620.0,89610.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106349920,0.11079527,89621.0,89610.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106350219,0.00016733,89619.0,89610.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106350719,0.1109626,89619.0,89609.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106350924,0.19476938,89630.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106350925,0.11079527,89612.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106351124,0.11079527,89612.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106351320,0.12196427,89612.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106351722,0.12196427,89610.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769106351917,0.12196427,89610.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106351918,0.11079527,89601.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106352123,0.00016743,89596.0,89590.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106352317,0.31136,89618.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106352318,0.11079527,89603.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106352520,0.11079527,89603.0,89589.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106352722,0.00016733,89602.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106352918,0.12196427,89608.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106353113,0.11079527,89606.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106353322,0.00016733,89603.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106353525,0.11079527,89606.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106353723,0.00016733,89602.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106354119,0.00016733,89600.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106354321,0.11079527,89606.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106354322,0.00016733,89602.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106354520,0.00016733,89601.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106354823,0.00024579,89607.0,89589.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106355021,0.00024579,89607.0,89597.0,0.19460205]
["bitfinex-derivatives","BTCF0:USTF0",1769106355227,0.00024579,89607.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106358428,0.00024579,89607.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106358629,0.00024579,89607.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106359223,0.00024579,89607.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106360427,0.00024579,89607.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106360832,0.00024579,89607.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106361728,0.07432633,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106362133,0.07432633,89622.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106362526,0.07432633,89621.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106362729,0.07438034,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106363331,0.07438034,89620.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106363332,0.08554834,89620.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106363631,0.07438034,89620.0,89604.0,0.01133743]
["bitfinex-derivatives","BTCF0:USTF0",1769106363834,0.07438034,89620.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106364134,0.08554834,89620.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106364333,0.011168,89616.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106364733,0.07436491,89618.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106365230,0.07436491,89616.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106365836,0.08553291,89616.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106366034,0.07439022,89611.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106366339,0.07439022,89611.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106366732,0.07439022,89611.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106366938,0.07439022,89609.0,89593.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106370142,0.07439022,89609.0,89593.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769106371139,0.07439022,89609.0,89560.0,0.09100588]
["bitfinex-derivatives","BTCF0:USTF0",1769106371343,0.07068521,89599.0,89559.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769106371550,0.07068521,89595.0,89561.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1769106371941,0.07068521,89593.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106372243,0.07068521,89586.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106372437,0.07068521,89584.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106372641,5.401e-05,89585.0,89572.0,0.01134143]
["bitfinex-derivatives","BTCF0:USTF0",1769106373240,5.401e-05,89585.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106373441,0.07079646,89594.0,89573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769106373644,0.07079646,89603.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106374143,0.01117,89601.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769106374342,0.01117,89601.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106374343,0.07079646,89601.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106374646,0.00016743,89595.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106374944,4.3e-07,89595.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106375138,0.07079646,89615.0,89589.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769106375338,0.07079646,89615.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106375536,0.07070919,89613.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106376142,0.07087662,89607.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106376344,0.00016743,89607.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106377046,4.3e-07,89607.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106377258,0.011167,89626.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106377259,0.07070919,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106377445,0.07070919,89620.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106378154,0.07070919,89620.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106378662,0.07087662,89620.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106379549,0.07087662,89620.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106380157,0.011168,89619.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106380346,0.07085346,89618.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106381646,0.07085346,89618.0,89602.0,0.01133743]
["bitfinex-derivatives","BTCF0:USTF0",1769106381847,0.07085346,89618.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106382044,0.00016743,89620.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106382551,0.07129938,89620.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106382749,0.07129938,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106384248,0.07129938,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106384449,0.07129938,89620.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106384850,0.011168,89619.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106385145,0.07114273,89618.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106385353,0.07114273,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106386250,0.0302044,89617.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106386553,0.07111357,89615.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106386753,0.07111357,89613.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106387055,0.07111357,89611.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106387245,0.0302044,89610.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106387860,0.0302044,89610.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106390254,0.0302044,89610.0,89595.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106390452,0.00016743,89620.0,89600.0,0.19458529]
["bitfinex-derivatives","BTCF0:USTF0",1769106390647,0.07121895,89621.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106391046,0.07121895,89621.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106392160,0.08238695,89621.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106392656,0.07121895,89621.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106393056,0.07108004,89615.0,89595.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106393354,0.07108004,89615.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106395249,0.08224904,89615.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769106396554,0.011169,89612.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769106396849,0.00991317,89600.0,89581.0,0.289933]
["bitfinex-derivatives","BTCF0:USTF0",1769106397050,0.00991317,89600.0,89581.0,0.289893]
["bitfinex-derivatives","BTCF0:USTF0",1769106397661,0.01117,89599.0,89581.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769106397954,0.00991317,89598.0,89581.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769106398559,0.00991317,89592.0,89558.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106398762,0.00016743,89585.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106400059,0.00991317,89584.0,89568.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106401071,0.00016743,89585.0,89568.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106403061,0.00016743,89585.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106404957,0.00016743,89585.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769106405257,0.00016743,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769106406464,0.00991317,89595.0,89574.0,0.02112411]
["bitfinex-derivatives","BTCF0:USTF0",1769106407867,0.00991317,89591.0,89568.0,0.01011854]
["bitfinex-derivatives","BTCF0:USTF0",1769106408167,0.011171,89597.0,89577.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106408570,0.011171,89597.0,89578.0,0.02112411]
["bitfinex-derivatives","BTCF0:USTF0",1769106408869,0.02108317,89600.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769106409057,0.02108317,89600.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106409456,0.011171,89598.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106409858,0.02108417,89598.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410061,0.02811679,89597.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410266,0.02811679,89596.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410565,0.02811679,89595.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410759,0.02108417,89598.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410760,0.02811679,89594.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106410950,0.00991317,89597.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106411156,0.02812027,89596.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106411363,0.02812027,89595.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106411669,0.00991317,89599.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106411862,0.01117,89606.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106411863,0.00991317,89595.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106412062,0.00991317,89593.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106412865,0.00991317,89597.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106413067,0.03794061,89596.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106413369,0.03794061,89595.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106413562,0.02802744,89594.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106414169,0.03794061,89594.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106414468,0.02802744,89593.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106415158,0.00991317,89592.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106415371,0.02802744,89591.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106416078,0.02802744,89590.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106416368,0.02802744,89589.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106416558,0.02802744,89588.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106416757,0.00016743,89594.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106417159,0.00991317,89608.0,89587.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106417368,0.00991317,89612.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106417557,0.00991317,89612.0,89590.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106417769,0.00991317,89619.0,89595.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106418072,0.00991317,89617.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769106418260,0.00991317,89617.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106418460,0.00991317,89615.0,89599.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106419474,0.00991317,89615.0,89599.0,0.01133743]
["bitfinex-derivatives","BTCF0:USTF0",1769106420575,0.00991317,89615.0,89599.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106420871,0.011169,89612.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106421169,0.02108217,89612.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769106421376,0.00016743,89617.0,89593.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106421377,0.00991317,89615.0,89593.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769106421569,0.00996244,89610.0,89583.0,0.00952429]
["bitfinex-derivatives","BTCF0:USTF0",1769106421776,0.00016743,89617.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106421777,0.00996244,89606.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106421978,0.00996244,89606.0,89588.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769106422474,0.00996244,89606.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769106423474,0.00016743,89617.0,89589.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106423673,0.00016743,89617.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106423874,0.00016743,89617.0,89600.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106424075,0.37931992,89645.0,89600.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106424076,0.00918793,89632.0,89608.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106424271,0.00918793,89637.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106424480,0.00918793,89637.0,89614.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106424674,0.14072789,89664.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769106424675,0.00918793,89647.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106424971,0.00918793,89643.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106426379,0.00918793,89640.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106426678,0.00918793,89638.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106426881,0.00918793,89638.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106427284,0.00918793,89638.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106427779,0.00918793,89638.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106428782,0.00918793,89636.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106428984,0.02750931,89635.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106429183,0.02750931,89634.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106429380,0.02750931,89633.0,89619.0,0.00990033]
["bitfinex-derivatives","BTCF0:USTF0",1769106429574,0.02750931,89632.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106429780,0.02750931,89631.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106429977,0.02750931,89630.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106430179,0.02750931,89629.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106430378,0.02750931,89628.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106430686,0.02750931,89627.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106430890,0.00918793,89641.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106431780,0.00918793,89645.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106431974,0.00016733,89646.0,89623.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106432179,0.00935526,89646.0,89623.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106432575,0.00935526,89646.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106432887,0.00918793,89638.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769106433083,0.00918793,89643.0,89621.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106433289,0.00918793,89643.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106434484,0.00918793,89643.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769106435375,0.00016733,89646.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106435376,0.00016733,89646.0,89631.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106435580,0.00918793,89655.0,89631.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106436483,0.00918793,89655.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106437778,0.00935526,89654.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769106438776,0.00016733,89654.0,89635.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106439485,0.00918793,89653.0,89629.0,0.27884733]
["bitfinex-derivatives","BTCF0:USTF0",1769106439675,0.00016733,89654.0,89630.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106439881,0.00918793,89665.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106440078,0.00918793,89661.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106440686,0.00918793,89667.0,89640.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106440884,0.00918793,89667.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106441079,0.00010974,89665.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106441285,0.00010974,89665.0,89645.0,0.00990033]
["bitfinex-derivatives","BTCF0:USTF0",1769106441484,0.00010974,89665.0,89647.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106441680,0.00010974,89665.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106441886,0.00929767,89665.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106442282,0.00929767,89665.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106442781,0.00918793,89663.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106442983,0.00918793,89661.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106443182,0.02396113,89660.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106443396,0.02396113,89660.0,89646.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106443783,0.02396113,89660.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106444093,0.02396113,89659.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106444294,0.02396113,89658.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106444486,0.02396113,89657.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106444793,0.02396113,89656.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106444995,0.02396113,89655.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106445182,0.02396113,89654.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106445494,0.02396113,89653.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106445792,0.02396113,89652.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106445991,0.00918793,89661.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106446199,0.02396787,89660.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106446387,0.02396787,89659.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106446695,0.00918793,89661.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106446696,0.02396787,89658.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106446896,8.7e-07,89657.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106447193,0.00010974,89665.0,89647.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106447393,0.00010974,89665.0,89654.0,0.009733]
["bitfinex-derivatives","BTCF0:USTF0",1769106447698,0.01197573,89677.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106448096,0.00918793,89675.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106448291,0.00918793,89675.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106448498,0.00918793,89675.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106448789,0.00918793,89675.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106448993,0.00918793,89675.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106449590,0.00918793,89671.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106450399,0.00918793,89671.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106451293,0.00918793,89669.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106451595,0.00918793,89669.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106451790,0.00918793,89669.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106451985,0.00918793,89669.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106452187,0.00918793,89669.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106452387,0.00918793,89669.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106452598,0.00918793,89669.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106455300,0.00918793,89669.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106455498,0.0090998,89676.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106456203,0.0090998,89676.0,89648.0,0.00714515]
["bitfinex-derivatives","BTCF0:USTF0",1769106457499,0.0090998,89676.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106457700,0.0090998,89676.0,89648.0,0.00714515]
["bitfinex-derivatives","BTCF0:USTF0",1769106457906,0.0090998,89676.0,89650.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1769106458294,0.0090998,89672.0,89646.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1769106458603,0.0090998,89669.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106459008,0.03244029,89668.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106459305,0.02334049,89667.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106460804,0.03244029,89667.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106461000,0.02334049,89666.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106461303,0.02334049,89665.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106461507,0.02334049,89664.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106461804,0.02334049,89663.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106461997,0.02334049,89662.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106462204,0.02334049,89661.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106462506,0.02334049,89660.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106462704,0.02334049,89659.0,89646.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1769106462905,0.02334049,89658.0,89646.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1769106463096,4.9e-07,89657.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106463298,0.0090998,89671.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106464008,0.0090998,89671.0,89649.0,0.00718566]
["bitfinex-derivatives","BTCF0:USTF0",1769106465406,0.0090998,89671.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106467910,0.0090998,89671.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106468309,0.0090998,89671.0,89649.0,0.00718566]
["bitfinex-derivatives","BTCF0:USTF0",1769106468711,0.0090998,89671.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106468913,0.0090998,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106469613,0.0090998,89671.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106470516,0.0090998,89671.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106470907,0.0090998,89671.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106471516,0.0090998,89669.0,89649.0,0.00718566]
["bitfinex-derivatives","BTCF0:USTF0",1769106471716,0.0090998,89668.0,89645.0,0.01868414]
["bitfinex-derivatives","BTCF0:USTF0",1769106471918,0.0202618,89666.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106472315,0.0202618,89666.0,89647.0,0.01851581]
["bitfinex-derivatives","BTCF0:USTF0",1769106472907,0.0090998,89665.0,89650.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106474011,0.011162,89667.0,89650.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106474418,0.0202618,89667.0,89650.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106477919,0.0090998,89667.0,89650.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106478114,0.011162,89666.0,89650.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106478315,0.011162,89666.0,89651.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106478714,0.0090998,89667.0,89651.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106479018,0.0202618,89667.0,89651.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106479221,0.0090998,89669.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106479816,0.0202618,89669.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106480223,0.0202618,89669.0,89651.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106480729,0.0202618,89669.0,89651.0,0.289724]
["bitfinex-derivatives","BTCF0:USTF0",1769106481624,0.0090998,89669.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106481821,0.0090998,89669.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106482016,0.011161,89674.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106482216,0.00924276,89673.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106482711,0.00924276,89671.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106482912,0.02040476,89671.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106483111,0.02023007,89670.0,89651.0,0.29695534]
["bitfinex-derivatives","BTCF0:USTF0",1769106483924,0.011162,89669.0,89651.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106484121,0.00906807,89662.0,89645.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106484322,0.00906807,89654.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106484519,0.00906807,89651.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106484913,0.00906807,89659.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106485121,0.00906807,89655.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106485825,0.00906807,89659.0,89642.0,0.289725]
["bitfinex-derivatives","BTCF0:USTF0",1769106488430,0.20552154,89660.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106488431,0.02023107,89658.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106488634,0.00906807,89658.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106489030,0.02023107,89658.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106489528,0.00906807,89651.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106489930,0.00906807,89654.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106491135,0.011163,89655.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106491329,0.00906807,89657.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106491535,0.02023107,89657.0,89642.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106491726,0.02023107,89657.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106494534,0.011164,89654.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106495328,0.19435854,89652.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106495933,0.20552254,89652.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106497035,0.19435854,89652.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106497232,0.011164,89651.0,89642.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106498028,0.00906807,89651.0,89641.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106498230,0.19435854,89651.0,89638.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106498433,0.011164,89653.0,89638.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106498628,0.19435854,89650.0,89638.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106499232,0.00906807,89659.0,89638.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106500338,0.02023107,89659.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106502939,0.02023107,89659.0,89641.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1769106503633,0.00016733,89662.0,89641.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1769106503836,0.01116,89687.0,89655.0,0.00737042]
["bitfinex-derivatives","BTCF0:USTF0",1769106503837,0.011161,89673.0,89655.0,0.00737042]
["bitfinex-derivatives","BTCF0:USTF0",1769106504036,0.20342661,89680.0,89660.0,0.20172896]
["bitfinex-derivatives","BTCF0:USTF0",1769106504226,0.00906807,89685.0,89667.0,0.19435854]
["bitfinex-derivatives","BTCF0:USTF0",1769106504426,0.01116,89685.0,89667.0,0.00737042]
["bitfinex-derivatives","BTCF0:USTF0",1769106504832,0.01132733,89685.0,89667.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1769106505144,0.01116,89683.0,89667.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1769106505342,0.19435854,89680.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106505536,0.011161,89674.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106505737,0.00906807,89676.0,89662.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106505936,0.00016733,89685.0,89662.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106505937,0.011161,89675.0,89662.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106506145,0.011161,89675.0,89660.0,0.00746304]
["bitfinex-derivatives","BTCF0:USTF0",1769106506338,0.011161,89675.0,89661.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106508846,0.20342661,89680.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106508847,0.00906807,89679.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106509054,0.19435854,89670.0,89662.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106509235,0.20342661,89670.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106509435,0.19435854,89670.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106511639,0.011161,89672.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106511950,0.011161,89672.0,89652.0,0.289764]
["bitfinex-derivatives","BTCF0:USTF0",1769106511951,0.00938903,89669.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106512342,0.00938903,89666.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106512548,0.011162,89667.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106514844,0.011162,89665.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106516147,0.00938903,89669.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106516148,0.011162,89668.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106517251,0.02055103,89668.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106518045,0.00938903,89665.0,89652.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106518252,0.00938903,89661.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106518553,0.011163,89658.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106518752,0.00016733,89665.0,89652.0,0.00767432]
["bitfinex-derivatives","BTCF0:USTF0",1769106519053,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106519253,0.011162,89671.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106519549,0.011162,89668.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769106519856,0.00938903,89674.0,89651.0,0.00784165]
["bitfinex-derivatives","BTCF0:USTF0",1769106519857,0.02055003,89674.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106520451,0.011159,89687.0,89661.0,0.00761676]
["bitfinex-derivatives","BTCF0:USTF0",1769106520748,0.01116,89679.0,89663.0,0.01877876]
["bitfinex-derivatives","BTCF0:USTF0",1769106520952,0.00938903,89676.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106521158,0.011161,89677.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106521654,0.011161,89677.0,89661.0,0.00761676]
["bitfinex-derivatives","BTCF0:USTF0",1769106521844,0.011161,89677.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106522245,0.011161,89677.0,89660.0,0.01877976]
["bitfinex-derivatives","BTCF0:USTF0",1769106522441,0.011161,89677.0,89660.0,0.2131383]
["bitfinex-derivatives","BTCF0:USTF0",1769106522850,0.011161,89677.0,89660.0,0.01877976]
["bitfinex-derivatives","BTCF0:USTF0",1769106523853,0.00938903,89686.0,89666.0,0.0076433]
["bitfinex-derivatives","BTCF0:USTF0",1769106524152,0.01116,89684.0,89667.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769106524945,0.00938903,89686.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106525147,0.01116,89680.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106525348,0.01116,89682.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106525850,0.00938903,89686.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106526052,0.011161,89673.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106526258,0.011161,89671.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106527250,0.00938903,89673.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106527653,0.011161,89674.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106527959,0.011161,89675.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106529462,0.011161,89673.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106529654,0.011161,89675.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106531951,0.02055003,89675.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106533456,0.00938903,89674.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106534061,0.02055003,89674.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106536063,0.02055003,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106540166,0.00938903,89674.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106540366,0.00938903,89673.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106540569,0.011161,89672.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106541169,0.00938903,89673.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106541368,0.00938903,89673.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106544866,0.00938903,89673.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106545070,0.00938903,89673.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106546470,0.02055003,89673.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106546671,0.011161,89672.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106546970,0.011162,89671.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106547871,0.00987923,89669.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106548365,0.02104023,89673.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106548571,0.00016733,89675.0,89657.0,0.00792362]
["bitfinex-derivatives","BTCF0:USTF0",1769106549466,0.00016733,89675.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106550466,0.00016733,89675.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106550667,0.00016733,89675.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106550872,0.00016733,89675.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106550873,0.00987923,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106551062,0.00987923,89674.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769106551268,0.00016733,89675.0,89657.0,0.0079438]
["bitfinex-derivatives","BTCF0:USTF0",1769106551769,0.00016733,89675.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106552270,0.00016733,89675.0,89657.0,0.0079438]
["bitfinex-derivatives","BTCF0:USTF0",1769106552870,0.00016733,89675.0,89659.0,0.00885159]
["bitfinex-derivatives","BTCF0:USTF0",1769106553071,0.00016733,89675.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106553374,0.00016733,89675.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106553668,0.00987923,89695.0,89671.0,0.00946938]
["bitfinex-derivatives","BTCF0:USTF0",1769106553863,0.00987923,89704.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769106554065,0.00987923,89701.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769106554264,0.00987923,89701.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106554665,0.00987923,89701.0,89686.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106555271,0.00987923,89691.0,89670.0,0.00946938]
["bitfinex-derivatives","BTCF0:USTF0",1769106555664,0.01116,89685.0,89669.0,0.289722]
["bitfinex-derivatives","BTCF0:USTF0",1769106555865,0.00987923,89688.0,89669.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106556381,0.00987923,89686.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106556673,0.01116,89683.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106558775,0.02103923,89686.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106560076,0.00987923,89694.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106560278,0.00987923,89691.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106560478,0.01116,89686.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106560778,0.01116,89686.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769106560969,0.01116,89684.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106562975,0.01423054,89678.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106564176,0.01423054,89682.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106566083,0.00867494,89682.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106566982,0.01116,89681.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106568080,0.01423054,89682.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106568283,0.01423054,89680.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106568485,0.01423054,89677.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106568781,0.011161,89673.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106569284,0.011161,89676.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106569781,0.011161,89674.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106569979,0.01423054,89676.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106570381,0.02539154,89676.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106570775,0.011161,89674.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106571477,0.01423054,89671.0,89670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769106571680,0.011162,89670.0,89660.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769106571881,0.01611016,89669.0,89656.0,0.04102453]
["bitfinex-derivatives","BTCF0:USTF0",1769106572685,0.011161,89672.0,89656.0,0.04102453]
["bitfinex-derivatives","BTCF0:USTF0",1769106572878,0.01611016,89672.0,89657.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106573077,0.01611016,89672.0,89658.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106573379,0.01611016,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106574383,0.011161,89677.0,89660.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106574786,0.011161,89677.0,89660.0,0.02845343]
["bitfinex-derivatives","BTCF0:USTF0",1769106574975,0.01611016,89681.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106575173,0.01611016,89682.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106575480,0.00016723,89683.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106576187,0.00016723,89683.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106576485,0.01116,89681.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106577074,0.00016723,89683.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106577280,0.00016723,89683.0,89669.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106577679,0.00016723,89683.0,89667.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106578189,0.01116,89682.0,89667.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106580891,0.011161,89678.0,89667.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106581086,0.011161,89678.0,89662.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106581592,0.01116,89680.0,89663.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106583091,0.01116,89680.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106585286,0.01627739,89683.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106586376,0.01116,89680.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106587685,0.011161,89678.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106588699,0.01116,89680.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106589283,0.01116,89682.0,89664.0,0.02845243]
["bitfinex-derivatives","BTCF0:USTF0",1769106589582,0.01116,89682.0,89665.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106589994,0.01627739,89683.0,89665.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106590183,0.011161,89678.0,89665.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106590382,0.01627739,89683.0,89665.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106590583,0.00016723,89683.0,89665.0,0.04715196]
["bitfinex-derivatives","BTCF0:USTF0",1769106590789,0.011161,89679.0,89665.0,0.04715196]
["bitfinex-derivatives","BTCF0:USTF0",1769106590991,0.01116,89680.0,89665.0,0.05831396]
["bitfinex-derivatives","BTCF0:USTF0",1769106592097,0.01116,89680.0,89666.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106592900,0.01116,89680.0,89665.0,0.02845243]
["bitfinex-derivatives","BTCF0:USTF0",1769106593590,0.00016723,89683.0,89666.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106593790,0.01116,89682.0,89666.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106595892,0.00016723,89683.0,89666.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106596093,0.01611016,89679.0,89663.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106596292,0.01611016,89682.0,89663.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1769106596492,0.011161,89678.0,89663.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1769106597503,0.01611016,89679.0,89663.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1769106597504,0.01116,89681.0,89664.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106598093,0.01116,89681.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106598294,0.01116,89681.0,89665.0,0.02845243]
["bitfinex-derivatives","BTCF0:USTF0",1769106598595,0.01627739,89683.0,89665.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106599202,0.011161,89679.0,89665.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106599605,0.01627739,89683.0,89665.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106599994,0.011161,89678.0,89665.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106600195,0.011161,89676.0,89665.0,0.01729043]
["bitfinex-derivatives","BTCF0:USTF0",1769106600394,0.011161,89676.0,89662.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106601097,0.011161,89676.0,89662.0,0.04715196]
["bitfinex-derivatives","BTCF0:USTF0",1769106601394,0.011161,89678.0,89663.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106601596,0.011161,89678.0,89664.0,0.02386879]
["bitfinex-derivatives","BTCF0:USTF0",1769106601795,0.01116,89681.0,89664.0,0.02386879]
["bitfinex-derivatives","BTCF0:USTF0",1769106602403,0.00016723,89683.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106602605,0.20545583,89700.0,89670.0,0.21816662]
["bitfinex-derivatives","BTCF0:USTF0",1769106602905,0.19429783,89700.0,89670.0,0.21816662]
["bitfinex-derivatives","BTCF0:USTF0",1769106603096,0.011161,89678.0,89670.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106603296,0.011161,89678.0,89665.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106603713,0.00016723,89680.0,89663.0,0.03002876]
["bitfinex-derivatives","BTCF0:USTF0",1769106603907,0.01116,89679.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106604402,0.01116,89679.0,89663.0,0.03843309]
["bitfinex-derivatives","BTCF0:USTF0",1769106604604,0.01116,89679.0,89664.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106604809,0.011161,89675.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106605506,0.011161,89678.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106605706,0.011161,89678.0,89663.0,0.02727109]
["bitfinex-derivatives","BTCF0:USTF0",1769106606504,0.011161,89675.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106606894,0.02707506,89679.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106607200,0.19446506,89680.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106607201,0.02707506,89672.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106607400,0.011161,89671.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106607604,0.02707506,89672.0,89663.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106608401,0.011162,89670.0,89655.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106608606,0.011162,89670.0,89646.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106608607,0.02707506,89662.0,89646.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106608810,0.02707506,89659.0,89641.0,0.02986153]
["bitfinex-derivatives","BTCF0:USTF0",1769106609009,0.011163,89659.0,89639.0,0.04102653]
["bitfinex-derivatives","BTCF0:USTF0",1769106609195,0.02707506,89658.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769106609601,0.19429783,89660.0,89637.0,0.07118759]
["bitfinex-derivatives","BTCF0:USTF0",1769106609602,0.02707506,89656.0,89637.0,0.03265057]
["bitfinex-derivatives","BTCF0:USTF0",1769106609910,0.02707506,89656.0,89640.0,0.20546283]
["bitfinex-derivatives","BTCF0:USTF0",1769106610205,0.02707506,89665.0,89646.0,0.22140169]
["bitfinex-derivatives","BTCF0:USTF0",1769106610407,0.02707506,89666.0,89650.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106610612,0.011162,89670.0,89651.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106611307,0.011159,89690.0,89651.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106611308,0.02707506,89698.0,89661.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106611510,0.02707506,89689.0,89670.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106611812,0.011159,89690.0,89672.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106612013,0.02707506,89689.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769106612309,0.011159,89688.0,89670.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106612514,0.011159,89688.0,89671.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106612704,0.01116,89685.0,89671.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106613202,0.011159,89688.0,89671.0,0.01132823]
["bitfinex-derivatives","BTCF0:USTF0",1769106613404,0.03823406,89688.0,89671.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106614012,0.011159,89688.0,89671.0,0.01132823]
["bitfinex-derivatives","BTCF0:USTF0",1769106614207,0.00016723,89689.0,89671.0,0.02727109]
["bitfinex-derivatives","BTCF0:USTF0",1769106614408,0.00016723,89689.0,89679.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106614713,0.02819006,89709.0,89688.0,0.03826286]
["bitfinex-derivatives","BTCF0:USTF0",1769106614910,0.011157,89708.0,89691.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106615416,0.19429783,89720.0,89680.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769106615417,0.011155,89726.0,89706.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106615609,0.0001671,89720.0,89709.0,0.19429783]
["bitfinex-derivatives","BTCF0:USTF0",1769106615806,0.0001671,89720.0,89706.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106616422,0.0001671,89720.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106616423,0.50729289,89740.0,89715.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106616718,0.02707506,89739.0,89715.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106616913,0.02707506,89739.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106616914,0.011155,89726.0,89703.0,0.01132423]
["bitfinex-derivatives","BTCF0:USTF0",1769106617216,0.011155,89723.0,89704.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106617419,0.011155,89720.0,89704.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106617821,0.011156,89718.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106618011,0.011156,89718.0,89703.0,0.02727109]
["bitfinex-derivatives","BTCF0:USTF0",1769106618517,0.011156,89718.0,89704.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106618718,0.011156,89718.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106619318,0.011156,89716.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106619812,0.011155,89719.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106620013,0.011155,89719.0,89704.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106621014,0.011155,89722.0,89704.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106621210,0.011155,89726.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106621419,0.011155,89726.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106621420,0.011154,89729.0,89710.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106621617,0.28592,89740.0,89710.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106621802,0.28592,89740.0,89714.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106621803,0.011154,89734.0,89714.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106622004,0.011154,89732.0,89714.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106623921,0.02707506,89740.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106623922,0.02707506,89740.0,89717.0,0.03825986]
["bitfinex-derivatives","BTCF0:USTF0",1769106624123,0.011153,89739.0,89717.0,0.03825986]
["bitfinex-derivatives","BTCF0:USTF0",1769106624305,0.02707506,89740.0,89717.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106624617,0.02707506,89740.0,89710.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106624822,0.02707506,89736.0,89710.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106625009,0.02707506,89736.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106625010,0.03822806,89736.0,89715.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106625210,0.011153,89736.0,89715.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106625513,0.001114,89749.0,89703.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1769106625514,0.011153,89740.0,89718.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106625726,0.011153,89740.0,89721.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106626105,0.011153,89737.0,89721.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106626311,0.011153,89737.0,89720.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106626514,0.011153,89737.0,89720.0,0.02727109]
["bitfinex-derivatives","BTCF0:USTF0",1769106626815,0.02707506,89740.0,89720.0,0.02727109]
["bitfinex-derivatives","BTCF0:USTF0",1769106627021,0.02707506,89739.0,89720.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106627321,0.19415218,89740.0,89705.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106627322,0.011155,89722.0,89705.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106627917,0.011156,89717.0,89704.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769106630115,0.011155,89720.0,89704.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769106630621,0.011154,89728.0,89713.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106631116,0.011154,89731.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769106631318,0.011154,89729.0,89713.0,0.02710386]
["bitfinex-derivatives","BTCF0:USTF0",1769106631824,0.03970018,89736.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106632626,0.011154,89730.0,89714.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106632816,0.011154,89733.0,89718.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106633226,0.011153,89736.0,89720.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106634123,0.011153,89742.0,89720.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106634323,0.03970018,89746.0,89724.0,0.04792255]
["bitfinex-derivatives","BTCF0:USTF0",1769106634623,0.03970018,89746.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106634925,0.03970018,89743.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106635120,0.011153,89739.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106635329,0.011153,89739.0,89721.0,0.04792255]
["bitfinex-derivatives","BTCF0:USTF0",1769106635734,0.011153,89739.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106636125,0.03970018,89743.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106636328,0.011153,89739.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106636712,0.01132023,89739.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106637516,0.011153,89738.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106637919,0.011153,89736.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106638620,0.01132023,89739.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106639622,0.011153,89738.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106640329,0.00016723,89739.0,89722.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106640822,0.00016723,89739.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106641028,0.00016723,89739.0,89724.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106641424,0.00016723,89739.0,89730.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106641621,0.03970018,89756.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106641828,0.011152,89747.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106642028,0.011152,89746.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106643529,0.19404862,89750.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106643530,0.20520062,89750.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106643735,0.011153,89738.0,89730.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769106644036,0.011153,89738.0,89730.0,0.03693478]
["bitfinex-derivatives","BTCF0:USTF0",1769106645025,0.001114,89749.0,89730.0,0.03693478]
["bitfinex-derivatives","BTCF0:USTF0",1769106645026,0.011153,89741.0,89730.0,0.03693478]
["bitfinex-derivatives","BTCF0:USTF0",1769106645538,0.011153,89741.0,89730.0,0.0073643]
["bitfinex-derivatives","BTCF0:USTF0",1769106647433,0.011153,89740.0,89730.0,0.0073643]
["bitfinex-derivatives","BTCF0:USTF0",1769106647640,0.011153,89739.0,89723.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106648039,0.011153,89737.0,89723.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106648630,0.011153,89740.0,89725.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106648934,0.03970018,89746.0,89725.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106649343,0.011153,89738.0,89725.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106650140,0.011153,89740.0,89725.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106651433,0.011152,89745.0,89729.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106652340,0.011152,89747.0,89731.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106652529,0.011152,89747.0,89731.0,0.04792155]
["bitfinex-derivatives","BTCF0:USTF0",1769106652735,0.001114,89749.0,89733.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106652936,0.011151,89758.0,89739.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106653135,0.01115,89760.0,89743.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106653436,0.38363992,89768.0,89743.0,0.03693468]
["bitfinex-derivatives","BTCF0:USTF0",1769106653636,0.01115,89761.0,89743.0,0.03693468]
["bitfinex-derivatives","BTCF0:USTF0",1769106654229,0.0001669,89764.0,89743.0,0.03693468]
["bitfinex-derivatives","BTCF0:USTF0",1769106654435,0.01115,89760.0,89743.0,0.03693468]
["bitfinex-derivatives","BTCF0:USTF0",1769106656934,0.03970018,89763.0,89743.0,0.03693468]
["bitfinex-derivatives","BTCF0:USTF0",1769106657245,0.01115,89763.0,89746.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106658242,0.0001669,89764.0,89746.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106658441,0.01115,89761.0,89746.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106658747,0.011151,89759.0,89746.0,0.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1769106659346,0.011151,89759.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106659347,0.011151,89753.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106659735,0.011152,89750.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106659938,0.011151,89753.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106660348,0.03970018,89760.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106660650,0.011151,89754.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106661651,0.0001669,89764.0,89743.0,0.04964366]
["bitfinex-derivatives","BTCF0:USTF0",1769106661854,0.01115,89763.0,89743.0,0.04964366]
["bitfinex-derivatives","BTCF0:USTF0",1769106662039,0.0001669,89764.0,89743.0,0.04964366]
["bitfinex-derivatives","BTCF0:USTF0",1769106662040,0.0001669,89764.0,89750.0,0.04947653]
["bitfinex-derivatives","BTCF0:USTF0",1769106662349,0.0001669,89764.0,89750.0,0.06062853]
["bitfinex-derivatives","BTCF0:USTF0",1769106662546,0.05039461,89779.0,89755.0,0.04947653]
["bitfinex-derivatives","BTCF0:USTF0",1769106662746,0.05039461,89788.0,89758.0,0.04947653]
["bitfinex-derivatives","BTCF0:USTF0",1769106663139,0.011148,89779.0,89761.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106663547,0.04964753,89785.0,89761.0,0.06301257]
["bitfinex-derivatives","BTCF0:USTF0",1769106663847,0.00278407,89797.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106663848,0.011147,89787.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106664149,0.011147,89787.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106664350,0.011147,89784.0,89765.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106664552,0.05076153,89789.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106664553,0.011148,89775.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106664843,0.04964753,89783.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106665043,0.011148,89781.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106665245,0.04964753,89784.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106665648,0.011148,89780.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106666350,0.04964753,89782.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106666551,0.04964753,89782.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106666745,0.011149,89773.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106667551,0.011149,89770.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106671456,0.011149,89773.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106672458,0.011148,89776.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106673657,0.011149,89774.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106674658,0.04964753,89780.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106675758,0.011149,89772.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106676055,0.04964753,89780.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106676257,0.011148,89776.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106676557,0.011149,89775.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106677155,0.04964753,89777.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106677348,0.04964753,89780.0,89761.0,0.06301257]
["bitfinex-derivatives","BTCF0:USTF0",1769106678058,0.04964753,89780.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106678764,0.011148,89777.0,89761.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106679057,0.011148,89779.0,89761.0,0.06301257]
["bitfinex-derivatives","BTCF0:USTF0",1769106680549,0.04964753,89780.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106680747,0.04964753,89780.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106681150,0.011148,89782.0,89765.0,0.06284544]
["bitfinex-derivatives","BTCF0:USTF0",1769106682259,0.011147,89788.0,89770.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106682461,0.001114,89789.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106682656,0.001114,89789.0,89775.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106683551,0.011147,89788.0,89775.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106683746,0.001114,89789.0,89772.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106683951,0.04964753,89800.0,89780.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106683952,0.011146,89799.0,89780.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106684157,0.01393007,89797.0,89780.0,0.05186257]
["bitfinex-derivatives","BTCF0:USTF0",1769106684661,0.00278407,89797.0,89783.0,0.06284244]
["bitfinex-derivatives","BTCF0:USTF0",1769106684956,0.04964753,89803.0,89783.0,0.06284244]
["bitfinex-derivatives","BTCF0:USTF0",1769106685259,0.011145,89801.0,89783.0,0.06284244]
["bitfinex-derivatives","BTCF0:USTF0",1769106685762,0.011145,89802.0,89786.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106685957,0.011145,89802.0,89786.0,0.0106014]
["bitfinex-derivatives","BTCF0:USTF0",1769106686149,0.011145,89805.0,89786.0,0.0106014]
["bitfinex-derivatives","BTCF0:USTF0",1769106689265,0.05616422,89815.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106689559,0.05616422,89815.0,89795.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106689964,0.011144,89812.0,89795.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106692563,0.06730822,89815.0,89795.0,0.05169544]
["bitfinex-derivatives","BTCF0:USTF0",1769106692867,0.0626378,89812.0,89788.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106693061,0.0626378,89809.0,89788.0,0.07205604]
["bitfinex-derivatives","BTCF0:USTF0",1769106693255,0.0626378,89809.0,89790.0,0.07205604]
["bitfinex-derivatives","BTCF0:USTF0",1769106693457,0.011144,89808.0,89790.0,0.07205604]
["bitfinex-derivatives","BTCF0:USTF0",1769106694666,0.011145,89805.0,89790.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106694862,0.0626378,89806.0,89780.0,0.06107617]
["bitfinex-derivatives","BTCF0:USTF0",1769106695163,0.0626378,89796.0,89773.0,0.33910904]
["bitfinex-derivatives","BTCF0:USTF0",1769106695367,0.011145,89803.0,89773.0,0.33910904]
["bitfinex-derivatives","BTCF0:USTF0",1769106695368,0.0626378,89794.0,89773.0,0.33910904]
["bitfinex-derivatives","BTCF0:USTF0",1769106695668,0.011146,89792.0,89774.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106695861,0.011146,89792.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106696062,0.011146,89793.0,89774.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106696261,0.011145,89803.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106696262,0.0626378,89791.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106696462,0.011147,89789.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106696966,0.0626378,89791.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106697469,0.00016681,89792.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106697663,0.00016681,89792.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106697871,0.00016681,89792.0,89777.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106698070,0.00016681,89792.0,89777.0,0.07205704]
["bitfinex-derivatives","BTCF0:USTF0",1769106698271,0.00016681,89792.0,89777.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106698574,0.00016681,89792.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106698771,0.00016681,89792.0,89776.0,0.07205704]
["bitfinex-derivatives","BTCF0:USTF0",1769106699070,0.00016681,89792.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106699376,0.0626378,89805.0,89780.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106699869,0.011146,89799.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106700070,0.0626378,89799.0,89775.0,0.06107608]
["bitfinex-derivatives","BTCF0:USTF0",1769106700268,0.0626378,89796.0,89775.0,0.06107608]
["bitfinex-derivatives","BTCF0:USTF0",1769106700564,0.0626378,89801.0,89776.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106700767,0.011146,89797.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106701276,0.0626378,89801.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106701277,0.0626378,89800.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106701466,0.011145,89804.0,89780.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106701665,0.011144,89808.0,89790.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106701861,0.10703661,89815.0,89790.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106701862,0.0626378,89814.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106702074,0.00651669,89815.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106702570,0.00651669,89815.0,89799.0,0.07205404]
["bitfinex-derivatives","BTCF0:USTF0",1769106702770,0.011144,89814.0,89799.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106702973,0.011144,89814.0,89795.0,0.07205504]
["bitfinex-derivatives","BTCF0:USTF0",1769106703270,0.06915449,89815.0,89791.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106703461,0.011144,89808.0,89791.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106704370,0.0626378,89812.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106704571,0.011144,89808.0,89790.0,0.06107608]
["bitfinex-derivatives","BTCF0:USTF0",1769106705165,0.011145,89806.0,89790.0,0.06107608]
["bitfinex-derivatives","BTCF0:USTF0",1769106705371,0.011145,89806.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106705569,0.011145,89804.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106705764,0.0626378,89814.0,89791.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106705963,0.011144,89810.0,89791.0,0.07205504]
["bitfinex-derivatives","BTCF0:USTF0",1769106706364,0.011144,89808.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106706971,0.0626378,89810.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106707273,0.011145,89803.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106707876,0.0626378,89805.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106708073,0.011145,89804.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106708670,0.011145,89802.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106710578,0.011145,89805.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106710876,0.011145,89805.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106711479,0.011145,89803.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106711668,0.011145,89801.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106711871,0.011145,89801.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106713174,0.0626378,89807.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106713374,0.011145,89802.0,89790.0,0.19392038]
["bitfinex-derivatives","BTCF0:USTF0",1769106714573,0.0626378,89798.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106715076,0.011144,89808.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106715077,0.011146,89799.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106715276,0.011145,89801.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106716379,0.0626378,89796.0,89780.0,0.02972687]
["bitfinex-derivatives","BTCF0:USTF0",1769106716678,0.0626378,89789.0,89768.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106716870,0.0626378,89789.0,89768.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769106717067,0.0626378,89786.0,89768.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769106717269,0.0626378,89785.0,89770.0,0.20490234]
["bitfinex-derivatives","BTCF0:USTF0",1769106717469,0.011147,89784.0,89770.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106717669,0.011148,89782.0,89770.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106717978,0.011148,89782.0,89768.0,0.27832704]
["bitfinex-derivatives","BTCF0:USTF0",1769106718779,0.0626378,89778.0,89768.0,0.27832704]
["bitfinex-derivatives","BTCF0:USTF0",1769106718974,0.0737868,89775.0,89762.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106719176,0.00016704,89786.0,89762.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106719177,0.011148,89781.0,89763.0,0.06090904]
["bitfinex-derivatives","BTCF0:USTF0",1769106719372,0.011148,89781.0,89770.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106720273,0.011148,89778.0,89767.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106720476,0.0626378,89783.0,89767.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106720673,0.011148,89778.0,89767.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106721680,0.011149,89775.0,89767.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106721883,0.09690401,89779.0,89767.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106722477,0.09690401,89779.0,89760.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106722478,0.10805301,89771.0,89760.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106722684,0.10805301,89771.0,89759.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106722882,0.10805301,89771.0,89758.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106723190,0.10805301,89771.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769106723191,0.011149,89774.0,89757.0,0.04255083]
["bitfinex-derivatives","BTCF0:USTF0",1769106723378,0.011149,89774.0,89758.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106723574,0.09777567,89777.0,89760.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106723792,0.011149,89773.0,89760.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106723987,0.011149,89773.0,89758.0,0.03976552]
["bitfinex-derivatives","BTCF0:USTF0",1769106724785,0.19375334,89780.0,89757.0,0.04271787]
["bitfinex-derivatives","BTCF0:USTF0",1769106724786,0.09777567,89776.0,89757.0,0.04271787]
["bitfinex-derivatives","BTCF0:USTF0",1769106725287,0.09777567,89775.0,89757.0,0.04271787]
["bitfinex-derivatives","BTCF0:USTF0",1769106725480,0.19375334,89780.0,89757.0,0.04271787]
["bitfinex-derivatives","BTCF0:USTF0",1769106725481,0.01115,89763.0,89757.0,0.04271787]
["bitfinex-derivatives","BTCF0:USTF0",1769106725682,0.09777567,89758.0,89738.0,0.07939691]
["bitfinex-derivatives","BTCF0:USTF0",1769106725888,0.011152,89748.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106726088,0.19375334,89750.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106726290,0.29152901,89750.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106726492,0.09777567,89750.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106726793,0.011152,89750.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106726984,0.011152,89746.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106727185,0.10892767,89746.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106727689,0.09777567,89746.0,89734.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769106727888,0.00016713,89751.0,89722.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769106727889,0.10892867,89740.0,89722.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769106728088,0.30268201,89740.0,89722.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769106728387,0.011153,89737.0,89722.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769106728692,0.30268201,89740.0,89722.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769106728991,9.519e-05,89739.0,89722.0,0.27836713]
["bitfinex-derivatives","BTCF0:USTF0",1769106729388,9.519e-05,89739.0,89722.0,0.28952213]
["bitfinex-derivatives","BTCF0:USTF0",1769106729580,9.519e-05,89739.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106730391,9.519e-05,89739.0,89724.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106730693,9.519e-05,89739.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106731303,9.519e-05,89739.0,89722.0,0.27836713]
["bitfinex-derivatives","BTCF0:USTF0",1769106731595,0.011153,89738.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106733496,9.519e-05,89739.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106734788,9.519e-05,89739.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106735198,9.519e-05,89739.0,89723.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106735395,9.519e-05,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106735598,9.519e-05,89739.0,89723.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106736792,0.011153,89738.0,89723.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106737099,9.519e-05,89739.0,89723.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106737990,0.011153,89738.0,89723.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106738190,0.011153,89738.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106738499,9.519e-05,89739.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106738696,0.09787086,89739.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106738999,0.011154,89731.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106739292,0.19375334,89732.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106739889,9.519e-05,89739.0,89722.0,0.09966344]
["bitfinex-derivatives","BTCF0:USTF0",1769106740290,9.519e-05,89739.0,89722.0,0.11081844]
["bitfinex-derivatives","BTCF0:USTF0",1769106740495,9.519e-05,89739.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106740698,9.519e-05,89739.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106741091,9.519e-05,89739.0,89723.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106741296,9.519e-05,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106741493,9.519e-05,89739.0,89725.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106741795,9.519e-05,89739.0,89725.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106743303,9.519e-05,89739.0,89725.0,0.11065131]
["bitfinex-derivatives","BTCF0:USTF0",1769106743501,9.519e-05,89739.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106743800,0.09777567,89758.0,89733.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106744100,0.10892467,89771.0,89748.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106744396,0.011149,89774.0,89754.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106744697,0.011149,89774.0,89748.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106744698,0.09777567,89777.0,89755.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106744898,0.19375334,89780.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106744899,0.2802,89778.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106745095,0.00016713,89775.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106745400,0.01131613,89775.0,89758.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106745597,0.011149,89773.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106745797,0.01115,89765.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106746002,0.01115,89765.0,89747.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106746602,0.01115,89763.0,89747.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106746794,0.01115,89763.0,89745.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769106747099,0.01115,89763.0,89745.0,0.27848713]
["bitfinex-derivatives","BTCF0:USTF0",1769106747300,0.10892567,89766.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106747501,0.011149,89769.0,89751.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106747893,0.09777567,89769.0,89745.0,0.28963913]
["bitfinex-derivatives","BTCF0:USTF0",1769106748098,0.09777567,89766.0,89745.0,0.28963913]
["bitfinex-derivatives","BTCF0:USTF0",1769106748898,0.30267901,89760.0,89745.0,0.27848713]
["bitfinex-derivatives","BTCF0:USTF0",1769106749094,0.10892667,89758.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106749897,0.09777567,89758.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106750089,0.19375334,89760.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106750291,0.01115,89762.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106750494,0.28076,89765.0,89747.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106750693,0.28092,89771.0,89755.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106750900,0.28092,89771.0,89753.0,0.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1769106751293,0.292069,89771.0,89753.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106751792,0.011149,89768.0,89753.0,0.09949631]
["bitfinex-derivatives","BTCF0:USTF0",1769106752000,0.011149,89768.0,89750.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1769106753096,0.292069,89771.0,89754.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106753601,0.28092,89771.0,89754.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106753807,0.28092,89771.0,89755.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106754195,0.00016713,89775.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106754401,0.02193388,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106754703,0.02193388,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106754998,0.02193388,89772.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106755204,0.01131613,89775.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106755399,0.02194004,89774.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106755702,0.01131613,89775.0,89757.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106755892,0.011149,89773.0,89757.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106756093,0.011149,89771.0,89757.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106756308,0.011149,89771.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106756493,0.011149,89771.0,89753.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106757207,0.011149,89774.0,89756.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106757806,0.011149,89772.0,89756.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106758004,0.011149,89769.0,89756.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106758213,0.011149,89769.0,89751.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106758401,0.19375334,89770.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106758599,0.00016713,89775.0,89753.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106760394,0.00016713,89775.0,89753.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106760698,0.20490234,89770.0,89753.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106760898,0.011149,89770.0,89753.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106761408,0.10840422,89775.0,89753.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106762206,0.10840422,89775.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106762406,0.10840422,89775.0,89754.0,0.12248879]
["bitfinex-derivatives","BTCF0:USTF0",1769106763507,0.10840422,89775.0,89754.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106763710,0.011149,89767.0,89754.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106763911,0.00016713,89775.0,89755.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106764208,0.011149,89773.0,89755.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106764913,0.00016713,89775.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106765104,0.11938409,89784.0,89763.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106765408,0.02205528,89783.0,89766.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106765707,0.02205528,89782.0,89766.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106766009,0.02205528,89781.0,89766.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106766210,0.02205528,89780.0,89766.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106766505,0.00016713,89782.0,89766.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106766712,0.011148,89776.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106767410,0.011149,89774.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106767801,0.011148,89776.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106767999,0.02205543,89775.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106768198,0.011149,89773.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106768406,0.02205543,89772.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106768601,0.02205543,89771.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106768800,0.011148,89775.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106769002,0.02205845,89774.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106769202,0.02205845,89773.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106769402,0.02205845,89772.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106769702,0.02205845,89771.0,89759.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106769899,0.02205845,89771.0,89758.0,0.28959813]
["bitfinex-derivatives","BTCF0:USTF0",1769106769900,0.10823709,89772.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106770106,0.011149,89770.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106770315,0.02205917,89769.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106770506,0.02205917,89768.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106770813,0.011149,89773.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106771003,0.02206436,89772.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106771204,0.02206436,89771.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106771512,0.02206436,89770.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106771715,0.02206436,89769.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106772009,0.02206436,89768.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106772202,0.02206436,89767.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106772402,0.11938509,89776.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106772599,0.02207291,89775.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106772803,0.02207291,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106772998,0.02207291,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106773211,0.03322191,89772.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106773414,0.02207291,89771.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106774414,0.13031,89770.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106774602,0.03322191,89769.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106774802,0.02207291,89768.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106775211,0.02207291,89767.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106775412,0.02207291,89766.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106775605,0.011149,89771.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106775606,0.02207291,89765.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106775806,0.02207291,89764.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106776000,0.02207291,89763.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106776206,0.02207291,89762.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106776412,0.011149,89771.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106776613,0.02207721,89770.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106776813,0.02207721,89769.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106777004,0.02207721,89768.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106777205,0.02207721,89767.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106777519,0.011148,89778.0,89758.0,0.11150492]
["bitfinex-derivatives","BTCF0:USTF0",1769106777707,0.10823709,89779.0,89758.0,0.11150492]
["bitfinex-derivatives","BTCF0:USTF0",1769106777903,0.00016713,89782.0,89758.0,0.11150492]
["bitfinex-derivatives","BTCF0:USTF0",1769106778216,0.011148,89781.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106778405,0.10823709,89781.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106778601,0.00016713,89782.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106778818,0.00016713,89782.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106779007,0.00016713,89782.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106779915,0.10823709,89801.0,89776.0,0.12248579]
["bitfinex-derivatives","BTCF0:USTF0",1769106780216,0.10823709,89801.0,89767.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769106780217,0.10823709,89801.0,89779.0,0.12248579]
["bitfinex-derivatives","BTCF0:USTF0",1769106780412,0.11102116,89797.0,89774.0,0.11133779]
["bitfinex-derivatives","BTCF0:USTF0",1769106780608,0.00278407,89797.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106781209,0.00278407,89797.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106781404,0.10823709,89805.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106781713,0.10823709,89805.0,89781.0,0.11150492]
["bitfinex-derivatives","BTCF0:USTF0",1769106781714,0.011145,89805.0,89786.0,0.12426595]
["bitfinex-derivatives","BTCF0:USTF0",1769106781914,0.011145,89803.0,89786.0,0.12426595]
["bitfinex-derivatives","BTCF0:USTF0",1769106782216,0.11727376,89806.0,89781.0,0.11328608]
["bitfinex-derivatives","BTCF0:USTF0",1769106782517,0.11727376,89803.0,89781.0,0.11328608]
["bitfinex-derivatives","BTCF0:USTF0",1769106782719,0.11744089,89802.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106783019,0.00016713,89802.0,89782.0,0.12426695]
["bitfinex-derivatives","BTCF0:USTF0",1769106783212,0.00016713,89802.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106783213,0.011146,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106783420,0.011146,89795.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106784706,0.11197137,89796.0,89781.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106784907,0.11197137,89784.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106785517,0.011147,89786.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106786020,0.00016713,89786.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106787418,0.00016713,89786.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106788109,0.00016713,89786.0,89772.0,0.09753063]
["bitfinex-derivatives","BTCF0:USTF0",1769106788508,0.00016713,89786.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106789111,0.00016713,89786.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106790120,0.00016713,89786.0,89772.0,0.09753063]
["bitfinex-derivatives","BTCF0:USTF0",1769106790520,0.10051992,89797.0,89783.0,0.11176341]
["bitfinex-derivatives","BTCF0:USTF0",1769106790721,0.10051992,89799.0,89783.0,0.00094875]
["bitfinex-derivatives","BTCF0:USTF0",1769106790910,0.10051992,89799.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106791111,0.21249129,89799.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106791311,0.011146,89796.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106791511,0.011146,89794.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106791815,0.11197137,89799.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106792219,0.12311737,89796.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106792421,0.10051992,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106792622,0.10051992,89803.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106793320,0.10051992,89803.0,89786.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769106793321,0.00016713,89804.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106793913,0.4,89803.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106794219,0.00016713,89804.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106794425,0.10051992,89824.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106794625,0.10051992,89824.0,89800.0,0.86571039]
["bitfinex-derivatives","BTCF0:USTF0",1769106794626,0.11197137,89827.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106794924,0.001113,89829.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769106795423,0.001113,89829.0,89811.0,0.01131104]
["bitfinex-derivatives","BTCF0:USTF0",1769106795718,0.011142,89826.0,89811.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106796512,0.00128004,89829.0,89815.0,0.11176341]
["bitfinex-derivatives","BTCF0:USTF0",1769106798415,0.00278283,89837.0,89815.0,0.11176341]
["bitfinex-derivatives","BTCF0:USTF0",1769106798617,0.00278283,89837.0,89818.0,0.11176341]
["bitfinex-derivatives","BTCF0:USTF0",1769106799015,0.00278283,89837.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769106799216,0.11197137,89836.0,89812.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106799417,0.00278283,89837.0,89812.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106799418,0.11197137,89828.0,89813.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106799619,0.011142,89827.0,89813.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106800225,0.011142,89825.0,89813.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106800727,0.11197137,89824.0,89811.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106800924,0.11197137,89824.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106800925,0.011143,89819.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106801228,0.011144,89815.0,89800.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106801729,0.011143,89818.0,89800.0,0.36509198]
["bitfinex-derivatives","BTCF0:USTF0",1769106801922,0.011143,89818.0,89800.0,0.36525902]
["bitfinex-derivatives","BTCF0:USTF0",1769106802130,0.011144,89814.0,89800.0,0.35411402]
["bitfinex-derivatives","BTCF0:USTF0",1769106802429,0.11197137,89815.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106803025,0.011144,89812.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106803225,0.011144,89815.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106804327,0.11197137,89817.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106804626,0.11197137,89817.0,89792.0,0.12290941]
["bitfinex-derivatives","BTCF0:USTF0",1769106804627,0.11197137,89808.0,89791.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769106804831,0.11197137,89808.0,89793.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106805032,0.011144,89808.0,89793.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106805733,0.11197137,89811.0,89793.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106805927,0.011145,89806.0,89793.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106806525,0.011146,89799.0,89793.0,0.35394698]
["bitfinex-derivatives","BTCF0:USTF0",1769106806730,0.11197137,89803.0,89783.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769106806731,0.011146,89797.0,89783.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769106806923,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106807634,0.011145,89800.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106807935,0.00016704,89801.0,89784.0,0.11176341]
["bitfinex-derivatives","BTCF0:USTF0",1769106808136,0.00016704,89801.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106808336,0.00016704,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106808530,0.00016704,89801.0,89783.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769106809035,0.00016704,89801.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106809329,0.00016704,89801.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106809532,0.00016704,89801.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106809732,0.01131204,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106809934,0.011146,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106810437,0.00016704,89801.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106811438,0.00016704,89801.0,89787.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106811631,0.11687636,89816.0,89790.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106811834,0.11687636,89816.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106812336,0.11687636,89816.0,89790.0,0.12018255]
["bitfinex-derivatives","BTCF0:USTF0",1769106812744,0.011144,89808.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106814238,0.011144,89811.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106815037,0.011144,89809.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106816028,0.011145,89807.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106816223,0.011145,89807.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106817038,0.011145,89807.0,89793.0,0.01131304]
["bitfinex-derivatives","BTCF0:USTF0",1769106817238,0.00016704,89810.0,89794.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106817733,0.00016704,89810.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106820038,0.00016704,89810.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106820633,0.00016704,89810.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106820832,0.00016704,89810.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106821039,0.00016704,89810.0,89794.0,0.12018155]
["bitfinex-derivatives","BTCF0:USTF0",1769106821738,0.00016704,89810.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106821930,0.011145,89803.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106822935,0.11687636,89806.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106823139,0.011145,89802.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106823844,0.011145,89804.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106824837,0.00016704,89810.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106825027,0.00016704,89810.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106825738,0.00016704,89810.0,89796.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106825739,0.00016704,89810.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106826444,0.00016704,89810.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106827245,0.00016704,89810.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769106827445,0.00016704,89810.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769106829546,0.011145,89805.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106829948,0.1170434,89810.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106830143,0.11687636,89808.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106830446,0.19391381,89810.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106830447,0.011146,89797.0,89793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769106830638,0.011146,89797.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769106831146,0.011147,89789.0,89782.0,0.02988422]
["bitfinex-derivatives","BTCF0:USTF0",1769106831446,0.011147,89789.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106831848,0.11687636,89786.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106832047,0.011148,89781.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106832248,0.011147,89784.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106832450,0.11687636,89786.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106833149,0.11687636,89786.0,89773.0,0.01131604]
["bitfinex-derivatives","BTCF0:USTF0",1769106833752,0.011147,89790.0,89773.0,0.01131604]
["bitfinex-derivatives","BTCF0:USTF0",1769106833947,0.1170434,89791.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106834151,0.00016704,89791.0,89773.0,0.01131604]
["bitfinex-derivatives","BTCF0:USTF0",1769106835147,0.00016704,89791.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106835542,0.011146,89795.0,89777.0,0.12018355]
["bitfinex-derivatives","BTCF0:USTF0",1769106836052,0.011146,89795.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106836252,0.011146,89793.0,89777.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106836558,0.011146,89793.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106836745,0.011146,89793.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106838454,0.00016704,89794.0,89773.0,0.10920259]
["bitfinex-derivatives","BTCF0:USTF0",1769106838751,0.00016704,89794.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106839550,0.011146,89793.0,89777.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106840143,0.00016704,89794.0,89777.0,0.10903555]
["bitfinex-derivatives","BTCF0:USTF0",1769106841253,0.00016704,89794.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106841457,0.00016704,89794.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106841653,0.011145,89802.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106842357,0.011146,89799.0,89783.0,0.12451662]
["bitfinex-derivatives","BTCF0:USTF0",1769106842760,0.011146,89799.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106842965,0.10880576,89800.0,89774.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106843161,0.10863872,89797.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106843762,0.10863872,89797.0,89774.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106843955,0.00016704,89800.0,89781.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106844554,0.10880576,89800.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106844759,0.011146,89794.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106844959,0.011146,89794.0,89777.0,0.12823628]
["bitfinex-derivatives","BTCF0:USTF0",1769106845657,0.10863872,89796.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106846163,0.10863872,89793.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106846863,0.19387371,89790.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106847063,0.19387371,89786.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106847256,0.011148,89782.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106847558,0.19387371,89783.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106847762,0.10863872,89784.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106847954,0.011147,89786.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106849065,0.11978572,89786.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106849365,0.19387371,89783.0,89758.0,0.03991373]
["bitfinex-derivatives","BTCF0:USTF0",1769106849552,0.19387371,89770.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106849759,0.011148,89776.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106849950,0.011149,89774.0,89757.0,0.01393631]
["bitfinex-derivatives","BTCF0:USTF0",1769106850465,0.01131604,89774.0,89757.0,0.01410335]
["bitfinex-derivatives","BTCF0:USTF0",1769106850764,0.00016704,89774.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106851062,0.28584,89785.0,89766.0,0.12823828]
["bitfinex-derivatives","BTCF0:USTF0",1769106851254,0.011148,89781.0,89766.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106851450,0.011148,89779.0,89766.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106851653,0.011148,89779.0,89761.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106852261,0.00016704,89779.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106852569,0.19387371,89770.0,89757.0,0.01410335]
["bitfinex-derivatives","BTCF0:USTF0",1769106852758,0.19387371,89770.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106852958,0.011149,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106853457,0.011149,89774.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106853658,0.10863872,89777.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106853857,0.011149,89770.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106854060,0.011149,89773.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106854260,0.011148,89776.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106854461,0.011149,89774.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106855469,0.011149,89769.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106855659,0.011149,89770.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106856063,0.011149,89773.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106856669,0.10863872,89778.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106856970,0.10863872,89776.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106857467,0.011149,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106857670,0.011149,89773.0,89757.0,0.01410335]
["bitfinex-derivatives","BTCF0:USTF0",1769106858371,0.011149,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106859564,0.011149,89771.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106859764,0.10863872,89777.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106860872,0.011149,89769.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106861069,0.011149,89767.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106861371,0.011149,89770.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106861966,0.011149,89770.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106862377,0.011149,89772.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106862576,0.10863872,89777.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106862765,0.10863872,89774.0,89757.0,0.00295235]
["bitfinex-derivatives","BTCF0:USTF0",1769106863171,0.10863872,89778.0,89757.0,0.12004063]
["bitfinex-derivatives","BTCF0:USTF0",1769106863370,0.011149,89775.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106863876,0.011149,89771.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106864676,0.011149,89771.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106865674,0.10880576,89779.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106865977,0.01131504,89779.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106867567,0.011148,89777.0,89763.0,0.12823828]
["bitfinex-derivatives","BTCF0:USTF0",1769106867768,0.00016704,89779.0,89763.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106867968,0.00016704,89779.0,89765.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106868462,0.19392951,89810.0,89767.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106868672,0.011146,89797.0,89775.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106869066,0.011146,89795.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106870179,0.10863872,89806.0,89784.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106870475,0.10863872,89810.0,89784.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106870776,0.011145,89807.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106870978,0.011145,89805.0,89789.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1769106871179,0.011145,89805.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106871673,0.01131187,89806.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106872982,0.011145,89804.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106873181,0.011145,89804.0,89787.0,0.12558925]
["bitfinex-derivatives","BTCF0:USTF0",1769106873374,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106874079,0.011145,89803.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106874281,0.011145,89803.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106874883,0.011145,89801.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106875382,0.011145,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106875688,0.1171051,89803.0,89782.0,0.12559025]
["bitfinex-derivatives","BTCF0:USTF0",1769106875689,0.011146,89799.0,89782.0,0.12559025]
["bitfinex-derivatives","BTCF0:USTF0",1769106875986,0.011146,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769106876477,0.1171051,89799.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106876678,0.1171051,89789.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106877078,0.011147,89787.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106877386,0.1171051,89789.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106877582,0.19379896,89790.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106877881,0.1282511,89793.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106878080,0.011147,89791.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106878777,0.1171051,89793.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106878986,0.1171051,89789.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106879279,0.1282521,89789.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106883487,0.1171051,89789.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106884391,0.011147,89788.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106884578,0.1171051,89787.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106884784,0.1282531,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106884987,0.1171051,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106885582,0.31090406,89780.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106885887,0.31090406,89780.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106885888,0.1171051,89780.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106886089,0.1171051,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106886289,0.1282521,89784.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106887379,0.1171051,89782.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106887995,0.1171051,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106888877,0.011147,89791.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106888878,0.011148,89777.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106889281,0.1171051,89779.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106889690,0.1171051,89779.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106889884,0.011147,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106890089,0.011148,89781.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106890483,0.1282531,89781.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106890692,0.1171051,89781.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106890991,0.1171051,89781.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106891186,0.1282511,89792.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106891389,0.1171051,89792.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106892293,0.011147,89787.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106892490,0.011147,89790.0,89771.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106892792,0.00016704,89789.0,89771.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106892992,0.11727214,89789.0,89771.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106893192,0.00016704,89789.0,89771.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106893394,0.00016704,89789.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106894098,0.011147,89788.0,89771.0,0.12559125]
["bitfinex-derivatives","BTCF0:USTF0",1769106895490,0.011147,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106895692,0.011147,89788.0,89771.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106895993,0.011147,89788.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106896402,0.011147,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106896993,0.011148,89781.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106897200,0.00016704,89789.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106897399,0.1171051,89788.0,89766.0,0.11460929]
["bitfinex-derivatives","BTCF0:USTF0",1769106897898,0.1171051,89785.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106899083,0.1171051,89784.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106899290,0.1282531,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106900196,0.011148,89781.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769106900497,0.1171051,89764.0,89741.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106900700,0.1171051,89764.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106900894,0.1171051,89764.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106901690,0.11864916,89762.0,89741.0,0.11444225]
["bitfinex-derivatives","BTCF0:USTF0",1769106901896,0.11864916,89762.0,89739.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769106902092,0.11864916,89756.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106902298,0.11864916,89752.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106902496,0.11864916,89752.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106902702,0.11864916,89758.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106902890,0.12980016,89757.0,89733.0,0.11416547]
["bitfinex-derivatives","BTCF0:USTF0",1769106903200,0.11990918,89753.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106903398,0.10875818,89750.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106903596,0.10875818,89748.0,89723.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106903801,0.11991018,89744.0,89720.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769106903987,0.10875818,89744.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106904402,0.00013311,89747.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106904998,0.00013311,89747.0,89726.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106905199,0.10875818,89746.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106905394,0.10875818,89746.0,89721.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106905598,0.10875818,89741.0,89710.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106905900,0.10875818,89739.0,89725.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106906205,0.1088549,89738.0,89725.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106906997,9.672e-05,89738.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106907304,9.672e-05,89738.0,89736.0,0.03979879]
["bitfinex-derivatives","BTCF0:USTF0",1769106908190,9.672e-05,89738.0,89735.0,0.03979879]
["bitfinex-derivatives","BTCF0:USTF0",1769106908398,9.672e-05,89738.0,89730.0,0.05969819]
["bitfinex-derivatives","BTCF0:USTF0",1769106909094,9.672e-05,89738.0,89729.0,0.05969819]
["bitfinex-derivatives","BTCF0:USTF0",1769106909806,9.672e-05,89738.0,89710.0,0.0995481]
["bitfinex-derivatives","BTCF0:USTF0",1769106909807,0.10875818,89735.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106910205,0.10875818,89735.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106910905,0.11991218,89735.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106911109,0.11991218,89735.0,89706.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1769106911110,0.10875818,89729.0,89711.0,0.09079448]
["bitfinex-derivatives","BTCF0:USTF0",1769106911307,0.10875818,89727.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769106911803,0.11991318,89727.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106912002,0.11991318,89727.0,89710.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106912202,0.11991318,89727.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106912907,0.10875818,89722.0,89708.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106913107,0.10875818,89722.0,89699.0,0.0995481]
["bitfinex-derivatives","BTCF0:USTF0",1769106913108,0.10875818,89717.0,89705.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106913308,0.00014087,89716.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106914308,0.00014087,89716.0,89702.0,0.1940906]
["bitfinex-derivatives","BTCF0:USTF0",1769106914502,0.00014087,89716.0,89703.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106914709,0.00014087,89716.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106915011,0.00014087,89716.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769106915012,8.7e-07,89716.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769106915209,0.10875818,89727.0,89706.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106915407,0.11991118,89742.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106915709,0.01115,89762.0,89722.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106915710,0.39823018,89746.0,89722.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106915912,0.11991018,89744.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106916298,0.10875818,89742.0,89717.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106916610,0.11991118,89739.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106917412,0.10875818,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106917615,0.10875818,89745.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106918012,0.11991018,89745.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106918213,0.11991018,89745.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106918418,0.10875818,89753.0,89725.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106918724,0.00016714,89748.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106918913,0.10875818,89753.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106919518,0.011151,89755.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106919717,0.39547818,89758.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106920018,0.10875818,89757.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106920419,0.011151,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106920724,0.10875818,89755.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106921016,0.011151,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106921213,0.011151,89751.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106921610,0.10875818,89765.0,89739.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106921810,0.10875818,89762.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106922120,0.10875818,89762.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106922121,0.10875818,89762.0,89740.0,0.12560512]
["bitfinex-derivatives","BTCF0:USTF0",1769106922318,0.10875818,89762.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106922815,0.011149,89768.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106923018,0.01115,89766.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106923421,0.10875818,89767.0,89744.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106923610,0.10875818,89765.0,89744.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106923920,0.10875818,89765.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106924312,0.10875818,89765.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106924313,0.00016714,89766.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106924523,0.011149,89774.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106924815,0.10875818,89782.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106925015,0.28732,89783.0,89766.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106925315,0.10875818,89793.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769106925519,0.00016714,89791.0,89774.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106926208,0.00016714,89791.0,89774.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1769106926618,0.012261,89789.0,89774.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106930123,0.012261,89789.0,89772.0,0.01020214]
["bitfinex-derivatives","BTCF0:USTF0",1769106930625,0.10875818,89787.0,89766.0,0.02978773]
["bitfinex-derivatives","BTCF0:USTF0",1769106930818,0.001114,89789.0,89766.0,0.14423985]
["bitfinex-derivatives","BTCF0:USTF0",1769106931019,0.001114,89789.0,89767.0,0.02978773]
["bitfinex-derivatives","BTCF0:USTF0",1769106931222,0.001114,89789.0,89766.0,0.11445212]
["bitfinex-derivatives","BTCF0:USTF0",1769106931223,0.001114,89789.0,89766.0,0.14423985]
["bitfinex-derivatives","BTCF0:USTF0",1769106931521,0.001114,89789.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106931728,0.11937885,89786.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106932226,0.13052585,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769106932927,0.001114,89789.0,89765.0,0.02978773]
["bitfinex-derivatives","BTCF0:USTF0",1769106932928,0.11937885,89781.0,89765.0,0.02978773]
["bitfinex-derivatives","BTCF0:USTF0",1769106933130,0.11937885,89781.0,89764.0,0.04093773]
["bitfinex-derivatives","BTCF0:USTF0",1769106934429,0.11937885,89781.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769106935430,0.11937885,89781.0,89764.0,0.04093773]
["bitfinex-derivatives","BTCF0:USTF0",1769106935629,0.001114,89789.0,89756.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106935630,0.11937885,89780.0,89763.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106935829,0.11937885,89780.0,89761.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1769106936028,0.11937885,89775.0,89761.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106936231,0.11937885,89775.0,89760.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106936530,0.011147,89788.0,89749.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106936531,0.11937885,89772.0,89757.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106936728,0.11937885,89770.0,89754.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106936931,0.11937885,89770.0,89752.0,0.07075522]
["bitfinex-derivatives","BTCF0:USTF0",1769106937127,0.11937885,89770.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106937333,0.011149,89771.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106937334,0.11937885,89768.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106937539,0.11937885,89760.0,89746.0,0.07075622]
["bitfinex-derivatives","BTCF0:USTF0",1769106937836,0.011149,89767.0,89745.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106938034,0.11937885,89772.0,89746.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106938334,0.13052785,89771.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106938634,0.13052785,89767.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106939031,0.13052785,89767.0,89748.0,0.03968555]
["bitfinex-derivatives","BTCF0:USTF0",1769106939032,0.01115,89765.0,89748.0,0.03968555]
["bitfinex-derivatives","BTCF0:USTF0",1769106939237,0.11937885,89755.0,89743.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106939429,0.11937885,89755.0,89740.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1769106939818,0.00016714,89756.0,89740.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106940228,0.00016714,89756.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106940735,0.00016714,89756.0,89740.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1769106941731,0.13052985,89752.0,89740.0,0.05960422]
["bitfinex-derivatives","BTCF0:USTF0",1769106941937,0.11937885,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106942127,0.11937885,89749.0,89728.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106942322,0.11937885,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106942525,0.11937885,89754.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106943337,0.13052985,89754.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106943534,0.13052985,89754.0,89726.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106943535,0.011152,89751.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106944134,0.11937885,89754.0,89726.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106944135,0.13052985,89754.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106944836,0.011151,89752.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106945038,0.11937885,89754.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106946233,0.011151,89755.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106946533,0.00016714,89756.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106947044,0.01131814,89756.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106947235,0.011151,89754.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106947633,0.11937885,89750.0,89730.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106947834,0.11937885,89742.0,89728.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106948040,0.011153,89736.0,89726.0,0.07963848]
["bitfinex-derivatives","BTCF0:USTF0",1769106948239,0.011154,89727.0,89722.0,0.07960686]
["bitfinex-derivatives","BTCF0:USTF0",1769106948537,0.011155,89725.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106948744,0.13053385,89721.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106949345,0.13053385,89721.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106949644,0.11937885,89715.0,89685.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106949837,0.11937885,89713.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106950036,0.11937885,89713.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106950240,0.11937885,89720.0,89688.0,0.11442711]
["bitfinex-derivatives","BTCF0:USTF0",1769106950433,0.11937885,89718.0,89695.0,0.11442207]
["bitfinex-derivatives","BTCF0:USTF0",1769106950643,0.01132214,89724.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106950840,0.011155,89721.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106951246,0.13053485,89719.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106952147,0.13053485,89719.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106952447,0.11937885,89719.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106953548,0.13053385,89719.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106955545,0.13053385,89719.0,89695.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106955546,0.011156,89717.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106955751,0.13053485,89717.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106956253,0.11937885,89709.0,89695.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106956441,0.11937885,89700.0,89688.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1769106956641,0.11937885,89700.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769106956846,0.11937885,89698.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769106957044,0.11937885,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769106957350,0.1941906,89700.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769106957351,0.11937885,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769106957543,0.11947688,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769106957743,0.11947688,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106957744,0.13063588,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769106957943,0.13063588,89688.0,89657.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106957944,0.31356945,89680.0,89657.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1769106958149,0.01116,89684.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106958354,0.00016724,89683.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106958750,0.01116,89682.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106959058,0.00016724,89683.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106959256,0.01132724,89683.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106959555,0.01132724,89683.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106959754,0.00016724,89683.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106960054,0.00016724,89683.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106960654,0.00917554,89682.0,89656.0,0.11581776]
["bitfinex-derivatives","BTCF0:USTF0",1769106960854,0.00917554,89682.0,89658.0,0.11694148]
["bitfinex-derivatives","BTCF0:USTF0",1769106961851,0.00917554,89681.0,89653.0,0.05959695]
["bitfinex-derivatives","BTCF0:USTF0",1769106962152,0.00917554,89681.0,89653.0,0.17653843]
["bitfinex-derivatives","BTCF0:USTF0",1769106962353,0.01116,89680.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106962654,0.0202203,89680.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106962855,0.0090603,89680.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769106963547,0.1941906,89680.0,89653.0,0.11694148]
["bitfinex-derivatives","BTCF0:USTF0",1769106963748,0.0090603,89669.0,89645.0,0.05959695]
["bitfinex-derivatives","BTCF0:USTF0",1769106964470,0.0090603,89669.0,89644.0,0.17657684]
["bitfinex-derivatives","BTCF0:USTF0",1769106964755,0.00016724,89665.0,89647.0,0.05959695]
["bitfinex-derivatives","BTCF0:USTF0",1769106964955,0.00016724,89665.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106964956,2.4e-07,89665.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106965157,0.0086243,89684.0,89657.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106965354,0.0197843,89684.0,89657.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106966156,0.07172834,89695.0,89661.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106966157,0.00016724,89679.0,89661.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106966458,0.00435779,89691.0,89665.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106966658,0.00435779,89687.0,89665.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106966858,0.011159,89689.0,89665.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106967261,0.01116,89685.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106967657,0.00452503,89686.0,89665.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106967958,0.00016724,89686.0,89665.0,0.11712523]
["bitfinex-derivatives","BTCF0:USTF0",1769106968158,0.01116,89685.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769106969260,0.01116,89683.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769106970254,0.00016724,89686.0,89664.0,0.11506038]
["bitfinex-derivatives","BTCF0:USTF0",1769106970455,0.00016724,89686.0,89671.0,0.11506038]
["bitfinex-derivatives","BTCF0:USTF0",1769106970456,2.4e-07,89686.0,89671.0,0.11506038]
["bitfinex-derivatives","BTCF0:USTF0",1769106970756,0.01519346,89705.0,89681.0,0.11493551]
["bitfinex-derivatives","BTCF0:USTF0",1769106970959,0.011157,89704.0,89681.0,0.11493551]
["bitfinex-derivatives","BTCF0:USTF0",1769106971256,0.011158,89702.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769106971467,0.01519346,89705.0,89681.0,0.12609551]
["bitfinex-derivatives","BTCF0:USTF0",1769106971662,0.01519346,89705.0,89681.0,0.11493551]
["bitfinex-derivatives","BTCF0:USTF0",1769106971864,0.011158,89695.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769106972066,0.00016724,89702.0,89685.0,0.11493551]
["bitfinex-derivatives","BTCF0:USTF0",1769106972258,2.4e-07,89702.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106972456,0.011157,89710.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769106973062,0.011157,89710.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106973357,0.01535598,89711.0,89690.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106973560,0.01552322,89711.0,89690.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769106973961,0.011157,89707.0,89684.0,0.11504857]
["bitfinex-derivatives","BTCF0:USTF0",1769106974260,0.01552322,89711.0,89686.0,0.11488133]
["bitfinex-derivatives","BTCF0:USTF0",1769106974464,2.4e-07,89711.0,89698.0,0.11657554]
["bitfinex-derivatives","BTCF0:USTF0",1769106974760,0.001115,89709.0,89698.0,0.11657554]
["bitfinex-derivatives","BTCF0:USTF0",1769106974956,2.4e-07,89711.0,89698.0,0.11657554]
["bitfinex-derivatives","BTCF0:USTF0",1769106975150,2.4e-07,89711.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106975350,0.011155,89722.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106975557,0.011155,89720.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106975759,0.02461146,89716.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106975968,0.02461146,89715.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106976263,0.02461146,89714.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769106976568,0.011154,89730.0,89706.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1769106976860,0.00016724,89727.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106977061,0.0103128,89748.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106977366,0.001114,89749.0,89726.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1769106977658,0.011153,89743.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106977866,0.0103128,89748.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106978050,0.001114,89749.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106978051,0.011153,89739.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106978255,0.011152,89743.0,89714.0,0.11672964]
["bitfinex-derivatives","BTCF0:USTF0",1769106978457,0.00011113,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769106978869,0.00011113,89744.0,89724.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1769106979753,0.00011113,89744.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106979958,0.00011113,89744.0,89724.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1769106980769,0.011152,89743.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106981072,0.011153,89741.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106981766,0.011153,89739.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106982269,0.011153,89742.0,89718.0,0.11649285]
["bitfinex-derivatives","BTCF0:USTF0",1769106983060,0.011153,89742.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106986374,0.011153,89743.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106987060,0.00011113,89744.0,89718.0,0.11649285]
["bitfinex-derivatives","BTCF0:USTF0",1769106987265,0.001114,89749.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106987461,0.001114,89749.0,89734.0,0.11666592]
["bitfinex-derivatives","BTCF0:USTF0",1769106987462,0.001114,89749.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106987667,0.001114,89749.0,89734.0,0.11666592]
["bitfinex-derivatives","BTCF0:USTF0",1769106988076,0.011151,89755.0,89737.0,0.11635984]
["bitfinex-derivatives","BTCF0:USTF0",1769106988273,0.011151,89753.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106988464,0.011151,89756.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769106988770,0.01115,89766.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106988980,0.01115,89764.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106989477,0.011149,89772.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106989775,0.011149,89768.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106989979,0.011149,89768.0,89749.0,0.12415654]
["bitfinex-derivatives","BTCF0:USTF0",1769106990168,0.01115,89766.0,89749.0,0.12415654]
["bitfinex-derivatives","BTCF0:USTF0",1769106990679,0.01092046,89774.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106990975,0.011151,89759.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106991476,0.03488296,89769.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106991477,0.01115,89762.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106992676,0.03488296,89769.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769106992879,0.03426685,89777.0,89749.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769106993265,0.2007,89778.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769106993466,0.2007,89778.0,89759.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106993666,0.03537401,89778.0,89759.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106994373,0.011149,89770.0,89759.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106994966,0.011149,89768.0,89759.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106995367,0.03537401,89755.0,89727.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769106995678,0.011153,89739.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106996067,0.03519976,89748.0,89721.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769106996263,0.011152,89746.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769106996470,0.00016683,89743.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106997381,0.011153,89740.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769106998177,0.00016683,89743.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107000385,0.011153,89739.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107000983,0.011153,89737.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107001283,0.03966535,89738.0,89710.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107001484,0.011154,89731.0,89710.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107002179,0.01131983,89743.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107002384,0.02431339,89742.0,89728.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107002582,3.9e-07,89741.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107002883,0.40016683,89743.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107003082,0.40016683,89743.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107003283,0.00016683,89743.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107003483,0.01131883,89743.0,89730.0,0.01132114]
["bitfinex-derivatives","BTCF0:USTF0",1769107003883,0.00016683,89743.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107004079,0.00016683,89743.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107004285,0.00016683,89743.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107004987,0.00016683,89743.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107005483,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107006084,0.011153,89741.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107006674,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107006873,0.00016683,89743.0,89730.0,0.01115414]
["bitfinex-derivatives","BTCF0:USTF0",1769107007087,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107007490,0.011153,89742.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107008789,0.011153,89740.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107009091,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107009290,0.00016683,89743.0,89730.0,0.01115414]
["bitfinex-derivatives","BTCF0:USTF0",1769107009881,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107010690,0.011153,89740.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107011194,0.01131983,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107011596,0.00016683,89743.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107011894,0.00016683,89743.0,89731.0,0.0988052]
["bitfinex-derivatives","BTCF0:USTF0",1769107012095,0.00016683,89743.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107012494,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107013184,0.011153,89740.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107013386,0.00016683,89743.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107013585,0.00016683,89743.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107014193,0.00016683,89743.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107014696,0.02388208,89742.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107014997,0.02388208,89741.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107015296,0.02388208,89740.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107015487,0.02388208,89739.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107015687,0.02388208,89738.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107015995,0.02388208,89737.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107016191,0.02388208,89736.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107016498,0.02388208,89735.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107016706,0.02388208,89734.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107016999,0.02388208,89733.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107017200,0.02388208,89732.0,89730.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107017395,0.011153,89736.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107017396,0.02388208,89731.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107017706,0.03503608,89730.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107017897,0.02388208,89729.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107018096,0.011153,89737.0,89723.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107018291,0.00016683,89743.0,89726.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107018494,0.01131883,89743.0,89729.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107018697,0.01131883,89743.0,89724.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107018698,0.00016683,89743.0,89724.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107019003,0.011154,89735.0,89721.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107019196,0.011153,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107019608,0.011153,89739.0,89725.0,0.12420218]
["bitfinex-derivatives","BTCF0:USTF0",1769107019802,0.00016683,89743.0,89725.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107020002,0.011153,89736.0,89721.0,0.01132214]
["bitfinex-derivatives","BTCF0:USTF0",1769107020206,0.011154,89734.0,89721.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769107020603,0.011153,89737.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107020807,0.00016683,89743.0,89722.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107021106,0.00016683,89743.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107021293,0.00016683,89743.0,89730.0,0.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1769107021896,0.00016683,89743.0,89732.0,0.11679583]
["bitfinex-derivatives","BTCF0:USTF0",1769107022400,0.00016683,89743.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107022401,0.05402534,89733.0,89707.0,0.11679583]
["bitfinex-derivatives","BTCF0:USTF0",1769107022595,0.05402534,89729.0,89709.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769107022811,0.011156,89713.0,89709.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769107023107,0.011154,89728.0,89696.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1769107023108,0.011156,89712.0,89696.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1769107023297,0.05480838,89720.0,89696.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1769107023298,0.011156,89713.0,89696.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1769107023493,0.01132314,89713.0,89696.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1769107023699,0.011157,89710.0,89696.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1769107024209,0.00016714,89713.0,89696.0,0.00027611]
["bitfinex-derivatives","BTCF0:USTF0",1769107024412,0.05480838,89705.0,89696.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107024615,0.05480838,89701.0,89677.0,0.12261253]
["bitfinex-derivatives","BTCF0:USTF0",1769107024812,0.011158,89696.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107025000,0.011157,89704.0,89679.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107025210,0.011158,89701.0,89679.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107025518,0.011158,89699.0,89679.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107026715,0.011159,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107026909,0.011159,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107027105,0.01116,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107027510,0.01116,89683.0,89670.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769107027820,0.00016724,89685.0,89668.0,0.11993671]
["bitfinex-derivatives","BTCF0:USTF0",1769107028013,0.00011082,89684.0,89668.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769107028316,0.01116,89683.0,89668.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769107028819,0.011161,89679.0,89668.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769107029112,9.558e-05,89678.0,89668.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1769107029318,0.00016724,89685.0,89668.0,0.11993671]
["bitfinex-derivatives","BTCF0:USTF0",1769107030819,0.00016724,89685.0,89647.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107030820,0.07859289,89684.0,89647.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107031117,0.011161,89674.0,89650.0,0.13098873]
["bitfinex-derivatives","BTCF0:USTF0",1769107031511,0.01116,89679.0,89650.0,0.13098873]
["bitfinex-derivatives","BTCF0:USTF0",1769107031818,0.07859289,89684.0,89650.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107032012,0.011161,89674.0,89650.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107032215,0.011161,89679.0,89652.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107032415,0.00016724,89674.0,89652.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107033618,0.00016724,89674.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769107033619,0.00016724,89674.0,89654.0,0.13098873]
["bitfinex-derivatives","BTCF0:USTF0",1769107034206,0.00016724,89674.0,89658.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107034413,0.011155,89727.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769107034414,0.10444536,89665.0,89638.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107034619,0.10444536,89665.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769107034620,0.011161,89673.0,89646.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107035011,0.011161,89673.0,89648.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107035408,0.00016724,89669.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107035617,0.011161,89677.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107036317,0.011161,89674.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107036718,0.10479973,89688.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107036719,0.00016724,89672.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107037516,0.011161,89678.0,89653.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107037819,0.011161,89678.0,89658.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107038718,0.00016724,89677.0,89663.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107038912,0.01116,89682.0,89663.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107039513,0.01116,89685.0,89663.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107039915,0.01116,89682.0,89663.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107040123,0.01116,89679.0,89665.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107041424,0.011161,89676.0,89665.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107041823,0.011161,89673.0,89665.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107042028,0.011161,89676.0,89665.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107045326,0.00016724,89683.0,89664.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107045528,0.011162,89666.0,89647.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769107045832,0.011162,89667.0,89647.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769107046126,0.11814983,89683.0,89647.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769107046430,0.11814983,89683.0,89647.0,0.289684]
["bitfinex-derivatives","BTCF0:USTF0",1769107046431,0.011161,89671.0,89647.0,0.289684]
["bitfinex-derivatives","BTCF0:USTF0",1769107046633,0.00016724,89683.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107047034,0.011162,89670.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107047534,0.011162,89670.0,89651.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107049028,0.11798259,89679.0,89651.0,0.11982473]
["bitfinex-derivatives","BTCF0:USTF0",1769107049429,0.011163,89661.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107049632,0.01132924,89664.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107049834,0.011163,89662.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107050129,0.00016724,89664.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107050321,0.00016724,89664.0,89650.0,0.11999197]
["bitfinex-derivatives","BTCF0:USTF0",1769107051636,0.011163,89662.0,89650.0,0.11999197]
["bitfinex-derivatives","BTCF0:USTF0",1769107051838,0.00016724,89664.0,89650.0,0.11999197]
["bitfinex-derivatives","BTCF0:USTF0",1769107052039,0.01132924,89664.0,89650.0,0.11999197]
["bitfinex-derivatives","BTCF0:USTF0",1769107052336,0.00016724,89664.0,89650.0,0.11999197]
["bitfinex-derivatives","BTCF0:USTF0",1769107052632,0.00016724,89664.0,89650.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107052833,0.00016724,89664.0,89644.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107052834,0.11444357,89663.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107053030,0.011164,89653.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107053228,0.011163,89655.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107053535,0.011163,89661.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107053730,0.011163,89656.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107053937,0.011164,89654.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107054126,0.011163,89657.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107054328,0.011164,89655.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107054534,0.00016724,89664.0,89638.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107054730,0.00016724,89664.0,89643.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107055437,0.011163,89660.0,89643.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107056031,0.011163,89660.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107056334,0.00016724,89664.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107056640,0.011163,89662.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107056841,0.011163,89658.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107057241,0.00016724,89664.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107058138,0.011163,89662.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107058442,0.00016724,89664.0,89643.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107059040,0.011162,89663.0,89645.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107059944,0.011162,89663.0,89647.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107060143,0.011163,89661.0,89647.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107060444,0.011163,89662.0,89649.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107061244,0.00016724,89664.0,89649.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107061429,0.011162,89663.0,89649.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107062245,0.11444357,89684.0,89653.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107062443,0.11444357,89684.0,89658.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107062444,0.02421911,89683.0,89658.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107062634,0.02421911,89682.0,89658.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107062835,0.02421911,89681.0,89658.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107063036,0.02421911,89680.0,89658.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107063347,0.00016724,89678.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107063545,0.02421911,89677.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107063741,0.02421911,89676.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107064046,0.02421911,89675.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107064241,0.02421911,89674.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107064446,0.02491933,89673.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107064751,0.02491933,89672.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107064939,0.02491933,89671.0,89660.0,0.11491466]
["bitfinex-derivatives","BTCF0:USTF0",1769107065140,0.02491933,89670.0,89662.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107065449,0.02491933,89669.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107065644,0.00016724,89678.0,89663.0,0.12590942]
["bitfinex-derivatives","BTCF0:USTF0",1769107065849,0.02491984,89677.0,89663.0,0.12590942]
["bitfinex-derivatives","BTCF0:USTF0",1769107066148,0.00016724,89678.0,89663.0,0.12590942]
["bitfinex-derivatives","BTCF0:USTF0",1769107066149,0.02491984,89676.0,89663.0,0.12590942]
["bitfinex-derivatives","BTCF0:USTF0",1769107066343,0.11444357,89700.0,89673.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107066548,0.11444357,89688.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107066746,0.01116,89683.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107067045,0.01116,89681.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107067244,0.01116,89681.0,89653.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769107067453,0.00016724,89676.0,89658.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107067635,0.00016724,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107068135,0.011161,89675.0,89658.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107068336,0.00016724,89676.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107068533,0.00016724,89676.0,89662.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107069148,0.00016724,89676.0,89662.0,0.12591042]
["bitfinex-derivatives","BTCF0:USTF0",1769107069647,0.00016724,89676.0,89662.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107069841,0.01116,89686.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107070040,0.12560257,89692.0,89667.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107070234,0.11444357,89696.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107070445,0.011158,89697.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107070746,0.11444357,89708.0,89685.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107070943,0.11444357,89713.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107071144,0.00278656,89717.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107071145,0.011156,89714.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107072048,0.0001115,89704.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107072845,0.0001115,89704.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107072846,0.0001115,89704.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107073051,0.01394256,89717.0,89692.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107073450,0.00278656,89717.0,89696.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107073749,0.00278656,89717.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107074047,0.00278656,89717.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107074048,0.00278656,89717.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107074248,0.00278656,89717.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107074547,0.011155,89727.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107074850,0.011155,89727.0,89704.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107075145,0.011155,89727.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107075650,0.11444357,89731.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107075949,0.11444357,89720.0,89699.0,0.01132524]
["bitfinex-derivatives","BTCF0:USTF0",1769107076134,0.12559857,89719.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107076540,0.12559857,89719.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107078255,0.11444357,89719.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107078546,0.11444357,89713.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107078741,0.13821516,89712.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107078941,0.02377159,89711.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107079851,0.02377159,89711.0,89700.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107080156,0.02377159,89710.0,89700.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107080450,0.02377159,89709.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107080748,0.11444357,89735.0,89705.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107080950,0.011154,89733.0,89705.0,0.11474742]
["bitfinex-derivatives","BTCF0:USTF0",1769107081151,0.011154,89731.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107081451,0.011154,89729.0,89710.0,0.06561089]
["bitfinex-derivatives","BTCF0:USTF0",1769107081654,0.011154,89732.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107081952,0.011154,89730.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107082140,0.11768533,89732.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107082340,0.11768533,89729.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107082736,0.011155,89721.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107082952,0.11768533,89729.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107083540,0.11768533,89729.0,89700.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107083755,0.11203524,89726.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107084051,0.011154,89730.0,89708.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107084253,0.011154,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107084752,0.11203524,89730.0,89703.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107084953,0.11203524,89727.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107085148,0.11203524,89727.0,89703.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107085149,0.11203524,89727.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107085351,0.011156,89719.0,89703.0,0.12594647]
["bitfinex-derivatives","BTCF0:USTF0",1769107085849,0.011156,89719.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107086439,0.011156,89717.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107086646,0.011156,89715.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107088657,0.011156,89713.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107089156,0.011157,89710.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107089351,0.12319124,89713.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107089949,0.011156,89713.0,89699.0,0.01132524]
["bitfinex-derivatives","BTCF0:USTF0",1769107090853,0.011156,89716.0,89699.0,0.01132524]
["bitfinex-derivatives","BTCF0:USTF0",1769107091060,0.011156,89719.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107091252,0.011155,89722.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107091452,0.011155,89722.0,89699.0,0.11495671]
["bitfinex-derivatives","BTCF0:USTF0",1769107091653,0.011155,89722.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107091861,0.11203524,89741.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107092061,0.011154,89729.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107092263,0.011155,89726.0,89712.0,0.12594547]
["bitfinex-derivatives","BTCF0:USTF0",1769107092956,0.02320191,89725.0,89712.0,0.12594547]
["bitfinex-derivatives","BTCF0:USTF0",1769107093155,0.011156,89715.0,89710.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107093358,0.02320191,89714.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107093553,0.02320191,89714.0,89691.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107093757,0.11203524,89720.0,89691.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107094259,0.00016724,89714.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107094958,0.00016724,89714.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107095368,0.011156,89718.0,89703.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107095864,0.011156,89713.0,89697.0,0.01132524]
["bitfinex-derivatives","BTCF0:USTF0",1769107096661,0.011157,89707.0,89697.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107097252,0.011157,89706.0,89697.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107097562,0.11203524,89712.0,89697.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107097764,0.011157,89707.0,89697.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107099254,0.12319224,89705.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107099855,0.12319224,89705.0,89678.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769107099856,0.011158,89702.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107100255,0.12319224,89705.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107100455,0.12319224,89705.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107100760,0.11203524,89705.0,89690.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107100950,0.01132324,89711.0,89686.0,0.11495671]
["bitfinex-derivatives","BTCF0:USTF0",1769107101155,0.01132324,89711.0,89689.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107101356,0.01132324,89711.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107102357,0.011157,89709.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107102565,0.011157,89707.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107102774,0.011157,89707.0,89686.0,0.11495671]
["bitfinex-derivatives","BTCF0:USTF0",1769107103361,0.11203524,89707.0,89686.0,0.01132624]
["bitfinex-derivatives","BTCF0:USTF0",1769107103868,0.11203524,89700.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107104059,0.011159,89692.0,89670.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107104261,0.12319424,89692.0,89670.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107104763,0.12319424,89692.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107104764,0.01116,89681.0,89664.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107104964,0.12319424,89688.0,89659.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107105376,0.00016724,89687.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107105560,0.00016724,89687.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107106256,0.00016724,89687.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107107356,0.00016724,89687.0,89672.0,0.11478947]
["bitfinex-derivatives","BTCF0:USTF0",1769107108066,0.00016724,89687.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107108770,0.00016724,89687.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107109163,0.00016724,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107109869,0.00016724,89687.0,89673.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769107110271,0.01132624,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107110469,0.00016724,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107110664,0.00016724,89687.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107111171,0.00016724,89687.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107111875,0.00016724,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107112080,0.01132624,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107112372,0.00016724,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107112766,0.01132724,89687.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107113469,0.01116,89682.0,89673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107113665,0.11432726,89687.0,89657.0,0.03989489]
["bitfinex-derivatives","BTCF0:USTF0",1769107113666,0.11416002,89677.0,89657.0,0.03989489]
["bitfinex-derivatives","BTCF0:USTF0",1769107113873,0.11416002,89674.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107114060,0.11416002,89674.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107114265,0.12532102,89673.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107114465,0.00016724,89687.0,89652.0,0.03989489]
["bitfinex-derivatives","BTCF0:USTF0",1769107114466,0.011161,89674.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107115674,0.011161,89672.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107116770,0.011161,89672.0,89652.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107116771,0.12532202,89667.0,89647.0,0.05105889]
["bitfinex-derivatives","BTCF0:USTF0",1769107116973,0.12532202,89667.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107117275,0.00016724,89666.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107117875,0.11432726,89666.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107118677,0.011162,89663.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769107118869,0.011162,89663.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107119066,0.01132924,89666.0,89645.0,0.12816723]
["bitfinex-derivatives","BTCF0:USTF0",1769107119265,0.011162,89664.0,89645.0,0.12816723]
["bitfinex-derivatives","BTCF0:USTF0",1769107119465,0.12532202,89664.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107119773,0.011163,89662.0,89642.0,0.05105989]
["bitfinex-derivatives","BTCF0:USTF0",1769107119975,0.11416002,89664.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107120165,0.011162,89665.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107120361,0.11416002,89663.0,89643.0,0.01133224]
["bitfinex-derivatives","BTCF0:USTF0",1769107120568,0.12532202,89663.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107120769,0.01132924,89666.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107121777,0.011162,89664.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107122878,0.00016724,89666.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107123378,0.00016724,89666.0,89648.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107123379,0.011162,89665.0,89648.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107123578,0.00016724,89666.0,89648.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107123774,0.011161,89677.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107124279,0.11416002,89679.0,89656.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107124679,0.11416002,89679.0,89657.0,0.12816523]
["bitfinex-derivatives","BTCF0:USTF0",1769107124680,0.011161,89675.0,89657.0,0.12816523]
["bitfinex-derivatives","BTCF0:USTF0",1769107125079,0.00016724,89676.0,89657.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107125483,0.011162,89671.0,89657.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107126982,0.011161,89674.0,89657.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107127184,0.011161,89672.0,89657.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107127786,0.011162,89669.0,89648.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107127984,0.011162,89667.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107129078,0.001115,89709.0,89656.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107129281,0.055749,89768.0,89652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769107129282,0.001114,89749.0,89727.0,0.11700223]
["bitfinex-derivatives","BTCF0:USTF0",1769107129580,0.1941958,89800.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107129581,0.11515552,89765.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107129877,0.055726,89805.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107129878,0.11592784,89772.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107130076,0.1941958,89800.0,89740.0,0.1941958]
["bitfinex-derivatives","BTCF0:USTF0",1769107130077,0.00016715,89766.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107130283,0.011146,89792.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107130478,0.11592784,89778.0,89749.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107130681,0.11592784,89764.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107130882,0.11592784,89762.0,89723.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769107131068,0.12707984,89748.0,89710.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769107131273,0.12707984,89748.0,89705.0,0.02986483]
["bitfinex-derivatives","BTCF0:USTF0",1769107131274,0.11592784,89748.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107131774,0.00016715,89738.0,89721.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107132175,0.12548017,89738.0,89721.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107132681,0.11432717,89738.0,89721.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107134484,0.12531302,89737.0,89705.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769107135582,0.12531302,89737.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107135783,0.11416002,89737.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107139494,0.12531302,89737.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107142581,0.011154,89734.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107143798,0.12932146,89734.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107144094,0.11816746,89734.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107145196,0.12932146,89733.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107145786,0.11816746,89735.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107146295,0.11816746,89733.0,89712.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107146594,0.12932146,89732.0,89712.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107147290,0.011153,89735.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107147593,0.11816746,89734.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107148392,0.12932146,89733.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107149290,0.011154,89731.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107150891,0.11816746,89733.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107151098,0.11816746,89716.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107151389,0.011153,89736.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107151390,0.11816746,89721.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107151797,0.11816746,89721.0,89694.0,0.06208659]
["bitfinex-derivatives","BTCF0:USTF0",1769107152292,0.00016715,89717.0,89699.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107152592,0.00016715,89717.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107152794,0.011154,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107152996,0.011154,89730.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107153293,0.011154,89730.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107153792,0.01132115,89730.0,89713.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107154193,0.01132115,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107154395,0.00016715,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107154594,0.00016715,89730.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107154796,0.00016715,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107155098,0.00016715,89730.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107155486,0.011154,89729.0,89714.0,0.02986483]
["bitfinex-derivatives","BTCF0:USTF0",1769107155691,0.011154,89729.0,89713.0,0.04118798]
["bitfinex-derivatives","BTCF0:USTF0",1769107155893,0.011154,89729.0,89713.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107156093,0.00016715,89730.0,89713.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107156294,0.00016715,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107156601,0.00016715,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107157103,0.00016715,89730.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107158299,0.00016715,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107158501,0.00016715,89730.0,89716.0,0.04102083]
["bitfinex-derivatives","BTCF0:USTF0",1769107159502,0.00016715,89730.0,89717.0,0.06613044]
["bitfinex-derivatives","BTCF0:USTF0",1769107159706,0.00016715,89730.0,89717.0,0.02986483]
["bitfinex-derivatives","BTCF0:USTF0",1769107162301,0.01132115,89730.0,89717.0,0.02986483]
["bitfinex-derivatives","BTCF0:USTF0",1769107162899,0.01132115,89730.0,89716.0,0.04102083]
["bitfinex-derivatives","BTCF0:USTF0",1769107163399,0.00016715,89730.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107163903,0.00016715,89730.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107164405,0.00016715,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107165503,0.11816746,89717.0,89706.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107165711,0.011156,89712.0,89704.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107165908,0.06904095,89717.0,89700.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107166099,0.011155,89723.0,89700.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107166299,0.011156,89714.0,89700.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107166508,0.00016715,89730.0,89700.0,0.03981824]
["bitfinex-derivatives","BTCF0:USTF0",1769107166709,0.00016715,89730.0,89705.0,0.08906904]
["bitfinex-derivatives","BTCF0:USTF0",1769107166710,0.011155,89726.0,89705.0,0.08906904]
["bitfinex-derivatives","BTCF0:USTF0",1769107168407,0.011155,89724.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107168605,0.11816746,89728.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107169201,0.011155,89727.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107169910,0.011155,89725.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107170301,0.12932146,89728.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107170507,0.12932146,89728.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107171813,0.011154,89728.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107172415,0.00016715,89730.0,89707.0,0.08880222]
["bitfinex-derivatives","BTCF0:USTF0",1769107173016,0.00016715,89730.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107173512,0.011155,89721.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107173701,0.011155,89724.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107173902,0.1148007,89726.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107174105,0.011155,89725.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107174512,0.011155,89725.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107174717,0.011155,89723.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107175617,0.00016715,89730.0,89708.0,0.08901371]
["bitfinex-derivatives","BTCF0:USTF0",1769107175819,0.011154,89727.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107176318,0.00016715,89730.0,89713.0,0.08901371]
["bitfinex-derivatives","BTCF0:USTF0",1769107176903,0.00016715,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107179408,0.00016715,89730.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107179604,0.00016715,89730.0,89713.0,0.08901371]
["bitfinex-derivatives","BTCF0:USTF0",1769107179605,0.00016715,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107180019,0.00016715,89730.0,89717.0,0.10049505]
["bitfinex-derivatives","BTCF0:USTF0",1769107181317,0.00016715,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107181620,0.011154,89727.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107182014,0.01132115,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107182615,0.011155,89725.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107183624,0.011155,89723.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107183812,0.011155,89723.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107184207,0.1148007,89721.0,89698.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107184423,0.1148007,89707.0,89698.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107184814,0.1148007,89711.0,89698.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107185418,0.011157,89710.0,89698.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107185924,0.1259577,89705.0,89698.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107186114,0.1259577,89705.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107186317,0.00016715,89713.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107186625,0.011155,89727.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107186825,0.011154,89734.0,89707.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107187029,0.27852786,89733.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107187713,0.27852786,89733.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107187915,0.011154,89732.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107188422,0.1118007,89772.0,89742.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107188620,0.011149,89770.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107188824,0.011148,89778.0,89750.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107189215,0.011148,89778.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107189517,0.011149,89773.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107189716,0.00016715,89774.0,89756.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107190638,0.011143,89816.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107190923,0.011145,89806.0,89785.0,0.09924143]
["bitfinex-derivatives","BTCF0:USTF0",1769107191630,0.00016705,89804.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107192424,0.011145,89803.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107192727,0.00016705,89804.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107192728,0.00016705,89804.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107192918,0.00016705,89804.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107193122,0.011144,89816.0,89790.0,0.3027177]
["bitfinex-derivatives","BTCF0:USTF0",1769107193425,0.011144,89816.0,89790.0,0.3138647]
["bitfinex-derivatives","BTCF0:USTF0",1769107193828,0.011144,89816.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107194028,0.00016705,89814.0,89794.0,0.12013517]
["bitfinex-derivatives","BTCF0:USTF0",1769107195125,0.00016705,89814.0,89794.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107195327,0.011144,89810.0,89794.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107195635,0.011144,89810.0,89788.0,0.12013617]
["bitfinex-derivatives","BTCF0:USTF0",1769107196035,0.011144,89810.0,89788.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107196336,0.11496775,89814.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107196531,0.011145,89804.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107196730,0.011144,89808.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107196930,0.11496775,89814.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107197137,0.011145,89802.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107198325,0.1148007,89805.0,89777.0,0.289428]
["bitfinex-derivatives","BTCF0:USTF0",1769107198529,0.011146,89799.0,89777.0,0.289428]
["bitfinex-derivatives","BTCF0:USTF0",1769107198730,0.1148007,89805.0,89776.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107198925,0.1148007,89805.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107198926,0.1148007,89797.0,89769.0,0.10898917]
["bitfinex-derivatives","BTCF0:USTF0",1769107199140,0.19372853,89810.0,89770.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769107199141,0.1148007,89795.0,89770.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769107199344,0.00016705,89791.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107200139,0.011147,89790.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107200337,0.11496775,89791.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107200543,0.011147,89787.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107201443,0.00016705,89791.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107201647,0.00016705,89791.0,89774.0,0.10949829]
["bitfinex-derivatives","BTCF0:USTF0",1769107201841,0.011144,89810.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107202036,0.011144,89810.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107202542,0.011144,89814.0,89790.0,0.12047824]
["bitfinex-derivatives","BTCF0:USTF0",1769107202836,0.11851702,89810.0,89778.0,0.10933124]
["bitfinex-derivatives","BTCF0:USTF0",1769107203044,0.011146,89795.0,89775.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769107203245,0.011146,89795.0,89775.0,0.289388]
["bitfinex-derivatives","BTCF0:USTF0",1769107203841,0.011146,89793.0,89775.0,0.289388]
["bitfinex-derivatives","BTCF0:USTF0",1769107204041,0.01131305,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107204647,0.011146,89792.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107205045,0.00016705,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107205642,0.00016705,89793.0,89776.0,0.11583582]
["bitfinex-derivatives","BTCF0:USTF0",1769107205949,0.01131305,89793.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107206543,0.00016705,89793.0,89776.0,0.12698382]
["bitfinex-derivatives","BTCF0:USTF0",1769107207554,0.00016705,89793.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107207738,0.00016705,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107208055,0.00016705,89793.0,89780.0,0.12681677]
["bitfinex-derivatives","BTCF0:USTF0",1769107209248,0.00016705,89793.0,89780.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107210155,0.01131305,89793.0,89780.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107210956,0.00016705,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107211352,0.011147,89790.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107211747,0.00016705,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107213158,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107214450,0.011147,89785.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107214647,0.00016705,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107214648,0.11107586,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107214852,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107215967,0.00016705,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107216154,0.00016705,89793.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107216351,0.00016705,89793.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107217260,0.011143,89820.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107217460,0.011145,89807.0,89790.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107217652,0.011144,89810.0,89791.0,0.12681477]
["bitfinex-derivatives","BTCF0:USTF0",1769107217853,0.011144,89810.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107218156,0.011144,89808.0,89791.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107218356,0.011145,89804.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107218960,0.11090881,89827.0,89794.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107219146,0.19372853,89850.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107219147,0.011142,89825.0,89810.0,0.19372853]
["bitfinex-derivatives","BTCF0:USTF0",1769107219349,0.011142,89825.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107219550,0.01114,89846.0,89808.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107219551,0.11369164,89837.0,89808.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107219963,0.00016699,89827.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107220150,0.011143,89822.0,89804.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107220352,0.011143,89822.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107220658,0.011143,89820.0,89804.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107220858,0.011143,89823.0,89804.0,0.289345]
["bitfinex-derivatives","BTCF0:USTF0",1769107221058,0.011143,89818.0,89804.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107221454,0.011143,89821.0,89804.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107221762,0.1110758,89827.0,89804.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107221963,0.011143,89819.0,89805.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107222154,0.1110758,89827.0,89805.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107222750,0.011143,89818.0,89805.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107223168,0.1110758,89827.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107223371,0.011144,89808.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107223662,0.11090881,89822.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107223874,0.11090881,89822.0,89794.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107223875,0.11090881,89822.0,89795.0,0.11566877]
["bitfinex-derivatives","BTCF0:USTF0",1769107224056,0.011144,89811.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107224254,0.011144,89808.0,89795.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769107225161,0.12205181,89818.0,89795.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769107225467,0.11090881,89808.0,89793.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107225761,0.011145,89807.0,89793.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107225962,0.011145,89803.0,89793.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107226669,0.011146,89795.0,89793.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107226869,0.011146,89793.0,89784.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769107227366,0.011147,89786.0,89770.0,0.12681777]
["bitfinex-derivatives","BTCF0:USTF0",1769107227563,0.011147,89789.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107227774,0.011147,89789.0,89771.0,0.289309]
["bitfinex-derivatives","BTCF0:USTF0",1769107227960,0.011147,89788.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107228165,0.011147,89786.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107228368,0.011147,89784.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107229170,0.011148,89777.0,89759.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769107229764,0.011148,89780.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107230072,0.011148,89780.0,89762.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769107230872,0.11090881,89784.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107231372,0.011148,89780.0,89762.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769107232266,0.011147,89784.0,89763.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107232668,0.011147,89787.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107233475,0.011147,89785.0,89766.0,0.12584821]
["bitfinex-derivatives","BTCF0:USTF0",1769107234473,0.011147,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107234859,0.011147,89784.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107235477,0.011148,89779.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107236373,0.011148,89779.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107238283,0.011148,89777.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107238673,0.011148,89777.0,89762.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769107239478,0.011148,89780.0,89762.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769107239679,0.011148,89780.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107239878,0.011148,89778.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107240074,0.12023423,89784.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107240762,0.011149,89774.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107241372,0.011148,89777.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107241568,0.011148,89782.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107241773,0.011148,89782.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107243271,0.10908723,89785.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107243573,0.011148,89776.0,89762.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107243779,0.011148,89776.0,89761.0,0.00879065]
["bitfinex-derivatives","BTCF0:USTF0",1769107243969,0.10908723,89785.0,89760.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107245080,0.011148,89782.0,89760.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107245378,0.011148,89782.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107247377,0.00016705,89789.0,89778.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107247378,5e-08,89789.0,89778.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107247673,0.011143,89820.0,89783.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107247674,0.011144,89808.0,89783.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107247873,0.10908723,89811.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107248075,0.10908723,89811.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107248272,0.10908723,89808.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107248481,0.10908723,89808.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107248686,0.011145,89802.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107249088,0.011145,89800.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107249375,0.011145,89803.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107249581,0.00016705,89804.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107250466,0.00016705,89804.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107251675,0.00016705,89804.0,89789.0,0.01131405]
["bitfinex-derivatives","BTCF0:USTF0",1769107251876,0.00016705,89804.0,89791.0,0.12584421]
["bitfinex-derivatives","BTCF0:USTF0",1769107252291,0.00016705,89804.0,89791.0,0.11469821]
["bitfinex-derivatives","BTCF0:USTF0",1769107252472,0.00016705,89804.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107252676,0.011141,89833.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107252677,0.011143,89818.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107253183,0.011143,89816.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107253383,0.10908723,89819.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107253570,0.10908723,89816.0,89793.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107253775,0.011144,89815.0,89793.0,0.39289821]
["bitfinex-derivatives","BTCF0:USTF0",1769107254577,0.10908723,89816.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769107254779,0.10908723,89796.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107254974,0.10908723,89796.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107254975,0.011145,89805.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107255175,0.10908723,89810.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107255390,0.12023223,89802.0,89776.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107255571,0.011145,89800.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107255775,0.10908723,89802.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107256175,0.12023223,89802.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107256787,0.011145,89800.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107257782,0.011146,89798.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107257980,0.10908723,89802.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107258285,0.12023223,89802.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107258886,0.011145,89800.0,89784.0,0.01131405]
["bitfinex-derivatives","BTCF0:USTF0",1769107259082,0.10908723,89802.0,89784.0,0.01131405]
["bitfinex-derivatives","BTCF0:USTF0",1769107259386,0.10925428,89802.0,89784.0,0.01131405]
["bitfinex-derivatives","BTCF0:USTF0",1769107260080,0.011146,89792.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107260470,0.10908723,89796.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107260879,0.011146,89797.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107263185,0.11013184,89795.0,89768.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107263385,0.011148,89776.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107263587,0.011148,89776.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769107263588,0.11013184,89778.0,89759.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769107264294,0.00016705,89777.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107264789,0.011149,89769.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769107264982,0.00016705,89777.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107265178,0.11013184,89799.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107265385,0.11013184,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107265578,0.011145,89802.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107265779,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107265983,0.011146,89798.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107266185,0.11013184,89804.0,89773.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107266383,0.011146,89793.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107266985,0.011146,89796.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107267185,0.011146,89796.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107267383,0.11013184,89799.0,89773.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107267587,0.011146,89795.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107268397,0.011146,89795.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107268783,0.011146,89796.0,89773.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107269189,0.011146,89794.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107269597,0.011146,89797.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107269798,0.011146,89795.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107269999,0.011146,89793.0,89773.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107270299,0.11013184,89799.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107270601,0.011146,89792.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107270786,0.11013184,89797.0,89773.0,0.11734135]
["bitfinex-derivatives","BTCF0:USTF0",1769107271099,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107271401,0.011147,89785.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107272200,0.011147,89788.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107272500,0.11029889,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107272892,0.011147,89788.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107274004,0.011147,89786.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107274302,0.11029889,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107274802,0.011147,89786.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107277008,0.12144589,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107278010,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107280007,0.11029889,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107282910,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107283108,0.11029889,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107283313,0.011147,89785.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107283514,0.011147,89788.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107284108,0.011147,89786.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107284617,0.12144589,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107285315,0.11029889,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107285612,0.12127784,89799.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107285916,0.12127784,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107286306,0.12127784,89799.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107286828,0.011146,89796.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107287628,0.12127784,89796.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107288722,0.11013184,89796.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107289029,0.011146,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107289215,0.12127784,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107289419,0.11013184,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107290327,0.011147,89787.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107290529,0.11013184,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107290731,0.011147,89791.0,89776.0,0.01131505]
["bitfinex-derivatives","BTCF0:USTF0",1769107292121,0.011147,89791.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107293229,0.11013184,89793.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107294230,0.11013184,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107294629,0.11013184,89793.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107295734,0.011143,89816.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107295735,0.07081519,89789.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107296031,0.07081519,89789.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107296230,0.07081519,89789.0,89770.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769107296738,0.07081519,89789.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107297123,0.07081519,89789.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107297319,0.011142,89825.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107297525,0.011144,89815.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107297834,0.011144,89815.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107298224,0.011144,89813.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107298423,0.011144,89813.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107298632,0.011144,89813.0,89796.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769107298828,0.011144,89813.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107299328,0.07081519,89810.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107303921,0.07081519,89808.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107304125,0.02236875,89807.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107304322,0.00016705,89813.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107304323,0.02236875,89806.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107304522,7.5e-07,89805.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107304735,5e-08,89813.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107304928,3.4e-07,89822.0,89815.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107305238,0.001113,89829.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107305239,0.011142,89828.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107305530,0.011142,89826.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107305938,0.011142,89826.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107306131,0.001113,89829.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769107306332,0.001113,89829.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107306333,0.001113,89829.0,89798.0,0.08284958]
["bitfinex-derivatives","BTCF0:USTF0",1769107306533,0.00016699,89822.0,89805.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107306733,0.00016699,89822.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769107307331,0.06577664,89821.0,89805.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107307529,0.00016699,89822.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107307530,0.05448119,89815.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107307730,0.05448119,89815.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107308737,0.011144,89814.0,89800.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107308934,0.04320988,89806.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107309238,0.04320988,89806.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107309440,0.04320988,89806.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107310141,0.02181573,89805.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107310541,0.02181573,89805.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107310542,0.02181573,89805.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107313337,0.02181573,89805.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107313544,0.01582929,89813.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107313944,0.01582929,89813.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107314243,0.01582929,89820.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107314436,0.01582929,89812.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107314629,0.01581981,89804.0,89791.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769107315744,0.01581981,89804.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107316935,0.01581981,89804.0,89791.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769107317141,0.01581981,89804.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107317336,0.01581981,89804.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107318641,0.01581981,89804.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107318841,0.01581981,89804.0,89791.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769107319053,0.01581981,89804.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107319743,0.01581981,89804.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107320145,0.01581981,89804.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107320852,0.01546816,89799.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107321057,0.011144,89811.0,89737.0,0.01124742]
["bitfinex-derivatives","BTCF0:USTF0",1769107321058,0.01546816,89788.0,89762.0,0.04453183]
["bitfinex-derivatives","BTCF0:USTF0",1769107321352,0.01546816,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107322256,0.00546816,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107323045,0.00546816,89783.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107323253,0.00546816,89783.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107323958,0.00016705,89789.0,89774.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107324844,0.00016705,89789.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107326244,0.00016705,89789.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107327062,0.00016705,89789.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107329159,0.00554492,89810.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107329458,0.00554492,89808.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107329660,0.02211146,89807.0,89792.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107329960,0.011145,89807.0,89785.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107330257,0.011145,89804.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769107330463,0.01668992,89801.0,89777.0,0.0206007]
["bitfinex-derivatives","BTCF0:USTF0",1769107330663,0.00549808,89798.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107330856,0.01664408,89795.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107331054,0.01664408,89792.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107331359,0.011147,89790.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107331758,0.00549808,89792.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107331950,0.011147,89791.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107332260,0.00533103,89789.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107332449,0.00533103,89789.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107332655,0.01647803,89789.0,89767.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107333050,0.01623653,89787.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107333452,0.00508953,89787.0,89762.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107333755,0.00508953,89787.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107333953,0.00016705,89794.0,89760.0,0.28935]
["bitfinex-derivatives","BTCF0:USTF0",1769107333954,0.01623653,89791.0,89765.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107334149,0.00016705,89794.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107334663,0.00016705,89794.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107335360,0.011146,89792.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107335558,0.00016705,89794.0,89774.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107335856,0.02226015,89793.0,89774.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107336053,0.02226015,89792.0,89774.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107336251,0.02226015,89791.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107336459,0.02226015,89790.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107336758,0.00016705,89794.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107336759,0.011146,89792.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107336960,0.011147,89790.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107337152,0.011147,89790.0,89774.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1769107338459,0.011147,89790.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107338648,0.011147,89790.0,89774.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107339048,0.011147,89790.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107340461,0.00016705,89794.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107340462,0.011147,89787.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107340650,0.00532827,89794.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107340860,0.03341912,89793.0,89773.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107341056,0.02227312,89792.0,89773.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107341258,0.02227312,89791.0,89773.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107341554,0.011146,89793.0,89773.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107341857,0.011147,89791.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107342255,0.02227484,89790.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107342557,0.01131305,89794.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107342754,0.02227457,89793.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107342949,0.02227457,89792.0,89776.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107343155,0.00016705,89794.0,89776.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107343464,0.03342093,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107343659,0.03342093,89792.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107343863,0.011146,89792.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107344058,0.00016705,89794.0,89777.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107344259,0.0222757,89793.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107344459,0.00016705,89794.0,89777.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107344460,0.0222757,89792.0,89777.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107344764,0.00016705,89794.0,89778.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107345265,0.00016705,89794.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107345966,0.01131305,89794.0,89778.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107346566,0.00016705,89794.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107346761,0.00016705,89794.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107346762,0.011147,89787.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107347155,0.00586687,89787.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107347360,0.00586687,89787.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107347867,0.011147,89784.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107348970,0.011148,89783.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107349160,0.19386881,89780.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107349365,0.19386881,89780.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107349562,0.011148,89777.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107349764,0.20501681,89780.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107350067,0.011148,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107350266,0.011148,89781.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107350467,0.00576693,89784.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107350674,0.00578673,89782.0,89760.0,0.20332151]
["bitfinex-derivatives","BTCF0:USTF0",1769107350862,0.19386881,89790.0,89763.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107350863,0.00578673,89789.0,89763.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107351268,0.00578673,89787.0,89763.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107351573,0.00578673,89787.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107351773,0.011148,89780.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107352277,0.00578673,89784.0,89763.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107352574,0.011148,89778.0,89763.0,0.0206027]
["bitfinex-derivatives","BTCF0:USTF0",1769107353772,0.011148,89781.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107354074,0.011148,89779.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107354268,0.00578673,89784.0,89763.0,0.0094527]
["bitfinex-derivatives","BTCF0:USTF0",1769107354469,0.011148,89777.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107354975,0.01692355,89777.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107355475,0.011148,89777.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107355677,0.00577555,89789.0,89762.0,0.00967262]
["bitfinex-derivatives","BTCF0:USTF0",1769107355860,0.011147,89784.0,89767.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107356064,0.011147,89786.0,89770.0,0.20337438]
["bitfinex-derivatives","BTCF0:USTF0",1769107356265,0.011147,89791.0,89776.0,0.20337438]
["bitfinex-derivatives","BTCF0:USTF0",1769107356467,0.02228362,89790.0,89777.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107356766,0.011147,89791.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107356966,0.00546724,89803.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107357274,0.00546724,89803.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107357275,0.011146,89799.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107357477,0.00546724,89803.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107357676,0.011146,89793.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107358776,0.011146,89796.0,89781.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1769107359076,0.01131305,89794.0,89781.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1769107364079,0.011147,89791.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107365183,0.00016705,89794.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107365896,0.02306024,89793.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107366095,0.03420624,89792.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107366290,0.011146,89792.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107366498,0.02306033,89791.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107366696,0.011146,89792.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107366996,0.02306033,89791.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107367194,0.011146,89792.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107367496,0.011147,89790.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107367994,0.00016705,89794.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107368192,0.011147,89786.0,89779.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107368593,0.011147,89785.0,89779.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107369091,0.00637329,89792.0,89779.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107369299,0.011147,89784.0,89779.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107369484,0.011147,89784.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107369688,0.01131305,89794.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107369884,0.02296313,89793.0,89781.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1769107370089,0.011147,89791.0,89781.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107370394,0.011147,89789.0,89777.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1769107371699,0.011147,89789.0,89778.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1769107371901,0.011146,89792.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107372105,0.02296347,89791.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107372399,0.011146,89792.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107372599,0.0229633,89791.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107372786,0.011146,89792.0,89780.0,0.19386881]
["bitfinex-derivatives","BTCF0:USTF0",1769107372985,0.011147,89790.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107373186,0.011147,89790.0,89778.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1769107373698,0.011147,89790.0,89774.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107373699,0.00655232,89789.0,89774.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107373904,0.00655232,89789.0,89780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769107373905,0.02296611,89789.0,89780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769107374204,0.00016705,89794.0,89781.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769107374398,0.02296482,89793.0,89786.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769107374608,0.011143,89820.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107374609,0.011143,89816.0,89797.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107374904,5.605e-05,89821.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107375203,5.605e-05,89821.0,89800.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107375204,0.011144,89814.0,89800.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107376205,0.011144,89814.0,89799.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107376503,0.01131005,89816.0,89800.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107377006,0.011144,89813.0,89800.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1769107377208,0.00016705,89816.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107377397,0.011142,89825.0,89811.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1769107377795,0.011141,89832.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107377996,0.011141,89832.0,89805.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1769107378192,0.011143,89816.0,89799.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1769107378398,0.011144,89815.0,89799.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1769107378595,0.011144,89812.0,89799.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1769107378797,0.00016705,89816.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769107379204,0.00016705,89816.0,89801.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1769107379406,0.011144,89815.0,89801.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1769107379607,0.00016705,89816.0,89801.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1769107379808,0.011144,89810.0,89801.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1769107380108,0.00016705,89816.0,89801.0,0.02117973]
["bitfinex-derivatives","BTCF0:USTF0",1769107380296,0.011144,89811.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107380496,0.011144,89814.0,89798.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769107380707,0.011144,89812.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107382803,0.00128981,89816.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107383008,0.011145,89803.0,89787.0,0.02077274]
["bitfinex-derivatives","BTCF0:USTF0",1769107383212,0.00112276,89808.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107383406,0.00112276,89808.0,89784.0,0.02077274]
["bitfinex-derivatives","BTCF0:USTF0",1769107383711,0.011146,89799.0,89784.0,0.02077274]
["bitfinex-derivatives","BTCF0:USTF0",1769107384011,0.011146,89798.0,89784.0,0.02077274]
["bitfinex-derivatives","BTCF0:USTF0",1769107384708,0.011146,89798.0,89785.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769107385613,0.00112276,89808.0,89785.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769107386412,0.011146,89796.0,89785.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769107386607,0.02264003,89795.0,89785.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769107386806,0.02264003,89794.0,89786.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1769107387113,0.02264003,89793.0,89786.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1769107387409,0.00264003,89792.0,89786.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1769107387614,0.00016705,89799.0,89786.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1769107387800,0.01131305,89799.0,89786.0,0.00962541]
["bitfinex-derivatives","BTCF0:USTF0",1769107388000,0.011146,89797.0,89786.0,0.00962541]
["bitfinex-derivatives","BTCF0:USTF0",1769107388214,0.00016705,89799.0,89786.0,0.00962541]
["bitfinex-derivatives","BTCF0:USTF0",1769107388912,0.011146,89798.0,89786.0,0.00962541]
["bitfinex-derivatives","BTCF0:USTF0",1769107389113,0.011146,89798.0,89784.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107390122,0.011146,89798.0,89785.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107391915,0.011146,89798.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769107392115,0.00016705,89799.0,89786.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1769107393313,0.00016705,89799.0,89787.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107394211,0.01131305,89799.0,89787.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107394416,0.011146,89797.0,89787.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107394609,0.01131305,89799.0,89787.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107395214,0.011146,89797.0,89787.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107395415,0.02067516,89798.0,89772.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769107395612,0.011147,89786.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107396124,0.00952916,89789.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107396309,0.011147,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107397919,0.011147,89784.0,89769.0,0.02057099]
["bitfinex-derivatives","BTCF0:USTF0",1769107398116,0.011147,89784.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107399129,0.011147,89787.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107399316,0.011147,89787.0,89774.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107399616,0.011147,89785.0,89774.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107399820,0.00952916,89791.0,89770.0,0.02073804]
["bitfinex-derivatives","BTCF0:USTF0",1769107400317,0.011148,89780.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107400620,0.011147,89784.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107401315,0.011147,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107401620,0.011147,89784.0,89770.0,0.02073804]
["bitfinex-derivatives","BTCF0:USTF0",1769107401806,0.011147,89784.0,89771.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107402519,0.011147,89789.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107402911,0.011147,89788.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107403407,0.011146,89792.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107403608,0.011146,89793.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107403915,0.02305105,89792.0,89772.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107404119,0.02305105,89791.0,89779.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107404518,0.011147,89790.0,89779.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107405422,0.011146,89795.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107405614,0.02304817,89794.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769107405810,0.03419417,89793.0,89780.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1769107406014,0.02304817,89792.0,89780.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1769107406214,0.02304817,89791.0,89781.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107406414,0.02304817,89790.0,89777.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1769107406611,0.03419517,89789.0,89777.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107406818,0.02304817,89788.0,89777.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107407117,0.011147,89785.0,89773.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107407418,0.011148,89783.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107407816,0.011146,89794.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107407817,0.011148,89780.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769107408007,0.011148,89778.0,89770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107409215,0.011149,89772.0,89770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107409406,0.00952916,89775.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107409407,0.011149,89774.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107409605,0.00952916,89775.0,89755.0,0.00942199]
["bitfinex-derivatives","BTCF0:USTF0",1769107409810,0.011148,89777.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107410011,0.011149,89772.0,89759.0,0.02057199]
["bitfinex-derivatives","BTCF0:USTF0",1769107410411,0.011149,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107410617,0.011149,89771.0,89757.0,0.01393631]
["bitfinex-derivatives","BTCF0:USTF0",1769107411118,0.00952916,89773.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769107412916,0.011151,89758.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769107413111,0.00984262,89762.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107413317,0.01115,89760.0,89739.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107413515,0.011151,89758.0,89739.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107414126,0.01115,89761.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107414418,0.01115,89761.0,89731.0,0.07097631]
["bitfinex-derivatives","BTCF0:USTF0",1769107414419,0.00984262,89768.0,89741.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107414620,0.00984262,89773.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107414821,0.02302853,89772.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107415026,0.00984262,89773.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107415216,0.00984262,89773.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107415424,0.00016705,89774.0,89752.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107415730,0.00016705,89774.0,89755.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107416022,0.011149,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107416416,0.00016705,89774.0,89759.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107416616,0.011149,89771.0,89759.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107417027,0.01131605,89774.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107417326,0.011149,89772.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107417930,0.011149,89768.0,89754.0,0.0212588]
["bitfinex-derivatives","BTCF0:USTF0",1769107418228,0.00984262,89771.0,89754.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107419119,0.01115,89759.0,89754.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107419328,0.01115,89763.0,89741.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107420018,0.01115,89763.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107420019,0.01115,89761.0,89744.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107420225,0.01115,89761.0,89738.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107421414,0.02099262,89764.0,89742.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107421620,0.00984262,89772.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107423230,0.00984262,89769.0,89747.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107423621,0.01115,89762.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107424127,0.011151,89759.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107424328,0.011151,89759.0,89743.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107424526,0.00984262,89766.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107425127,0.01115,89760.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107425428,0.01115,89760.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769107425629,0.011151,89756.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769107426626,0.011151,89756.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107427023,0.011151,89756.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107427527,0.011151,89756.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769107428227,0.011151,89756.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107428434,0.011151,89756.0,89741.0,0.012153]
["bitfinex-derivatives","BTCF0:USTF0",1769107428735,0.00984262,89754.0,89741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769107429123,0.00016705,89757.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107429926,0.4,89756.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107430138,0.01115,89765.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107430431,0.01115,89765.0,89749.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107430432,0.00984262,89769.0,89745.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107430633,0.01115,89760.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107431024,0.00984262,89765.0,89742.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769107431336,0.01000967,89762.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107431537,0.011151,89754.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107431742,0.00984262,89758.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107431743,0.011151,89751.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107432041,0.00984262,89758.0,89737.0,0.01124742]
["bitfinex-derivatives","BTCF0:USTF0",1769107432629,0.011151,89752.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107432933,0.011151,89752.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107434032,0.011152,89750.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107436644,0.19399588,89760.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107436645,0.00984262,89756.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107436836,0.00984262,89750.0,89737.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107437142,0.011152,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107437441,0.011151,89752.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107437734,0.00984262,89760.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107437934,0.02310562,89759.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107438141,0.02296572,89758.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107438334,0.00016705,89762.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107438535,0.02296572,89761.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769107438741,0.02296572,89760.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107439038,0.00016705,89762.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107439234,0.02296549,89761.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107439436,0.02296549,89760.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107439634,0.02296549,89759.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107439836,0.00016705,89762.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107440038,0.0341196,89761.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107440247,0.01115,89759.0,89751.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107440434,0.01115,89759.0,89746.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107440628,0.02297171,89758.0,89746.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107440843,0.01131705,89762.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107441038,0.0229718,89761.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107441239,0.0229718,89760.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107441546,0.0229718,89759.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107441843,0.0229718,89758.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107442044,0.01131705,89762.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107442245,0.02297284,89761.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107442446,0.02297284,89760.0,89740.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107442741,0.02042396,89756.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107442949,0.19399588,89760.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107442950,0.0322493,89755.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107443146,0.011151,89754.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107443334,0.011151,89755.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107443538,0.011151,89752.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107444846,0.0205407,89755.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107445151,0.02297339,89754.0,89740.0,0.20514888]
["bitfinex-derivatives","BTCF0:USTF0",1769107445339,0.011151,89753.0,89740.0,0.20514888]
["bitfinex-derivatives","BTCF0:USTF0",1769107445538,0.011151,89753.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107445739,0.0093897,89755.0,89732.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1769107445949,0.011152,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107446244,0.011152,89747.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107446443,0.011152,89747.0,89732.0,0.0206256]
["bitfinex-derivatives","BTCF0:USTF0",1769107446748,0.011152,89747.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107446935,0.011152,89745.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107447134,0.011153,89739.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107447340,0.011153,89742.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107447540,0.00016715,89741.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107448044,0.00016715,89741.0,89723.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1769107448640,0.01132015,89741.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107449046,0.01132015,89741.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107449249,0.011153,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107449443,0.011153,89737.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107449646,0.011153,89738.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107450749,0.011153,89736.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107451753,0.011153,89737.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107452141,0.0093897,89739.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107452446,0.01132015,89741.0,89724.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1769107453041,0.01132015,89741.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107453349,0.011153,89739.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107453550,0.00016715,89741.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107453751,0.00016715,89741.0,89730.0,0.20346748]
["bitfinex-derivatives","BTCF0:USTF0",1769107454262,0.01132015,89741.0,89730.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107454645,0.01132015,89741.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107455046,0.00016715,89741.0,89726.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1769107455253,0.0093897,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107455445,0.011152,89748.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107455843,0.011152,89746.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107456154,0.011152,89744.0,89725.0,0.00963875]
["bitfinex-derivatives","BTCF0:USTF0",1769107456357,0.00016715,89743.0,89725.0,0.00963875]
["bitfinex-derivatives","BTCF0:USTF0",1769107456944,0.011153,89739.0,89725.0,0.02079375]
["bitfinex-derivatives","BTCF0:USTF0",1769107457251,0.00016715,89743.0,89730.0,0.0094716]
["bitfinex-derivatives","BTCF0:USTF0",1769107458053,0.00016715,89743.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107458251,0.011153,89738.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107458556,0.011153,89738.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107458750,0.011153,89740.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107459253,0.00955685,89743.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107459561,0.0093897,89742.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107459856,0.011153,89737.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107460150,0.011153,89739.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107460354,0.011153,89739.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107460658,0.0093897,89742.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107460851,0.0093897,89741.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107461045,0.20338558,89740.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107461244,0.0093897,89739.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107461645,0.011153,89736.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107462641,0.0093897,89740.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107462849,0.011154,89735.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107464161,0.0093897,89737.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107465149,0.011154,89734.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107468756,0.011153,89739.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107468961,0.0093897,89738.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107469271,0.0205437,89734.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107469470,0.011154,89733.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107469766,0.0093897,89731.0,89725.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107470073,0.011154,89727.0,89714.0,0.289476]
["bitfinex-derivatives","BTCF0:USTF0",1769107470261,0.011154,89728.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107470457,0.011154,89728.0,89714.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769107470661,0.011154,89728.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107472572,0.011155,89726.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107472971,0.00919223,89728.0,89710.0,0.20397109]
["bitfinex-derivatives","BTCF0:USTF0",1769107473271,0.011154,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107475170,0.011153,89736.0,89721.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107475365,0.011153,89736.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107475366,0.022881,89735.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107475566,0.011153,89736.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107475567,0.011153,89736.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107475762,0.0228805,89735.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107475967,0.0228805,89734.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107476162,0.0228805,89733.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107476367,0.0228805,89732.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107476676,5e-07,89731.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107476874,0.00919223,89737.0,89720.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107477076,0.00919223,89737.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107479581,0.00919223,89737.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107480680,0.00919223,89737.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107481182,0.011153,89736.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107481480,0.00919223,89742.0,89720.0,0.20397109]
["bitfinex-derivatives","BTCF0:USTF0",1769107482278,0.00919223,89740.0,89720.0,0.20397109]
["bitfinex-derivatives","BTCF0:USTF0",1769107482479,0.00919223,89740.0,89721.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107483076,0.011153,89737.0,89721.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107483472,0.00919223,89738.0,89715.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1769107483777,0.011153,89736.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107483979,0.00016715,89743.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107484876,0.00016715,89743.0,89730.0,0.20514988]
["bitfinex-derivatives","BTCF0:USTF0",1769107485382,0.011153,89742.0,89728.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107485582,0.00919223,89737.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107485877,0.00919223,89732.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107486081,0.00919223,89727.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107486285,0.00919223,89727.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107486689,0.00919223,89731.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107487284,0.011154,89727.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107489287,0.00919223,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107489288,0.02034623,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107489488,0.02034623,89729.0,89715.0,0.01132315]
["bitfinex-derivatives","BTCF0:USTF0",1769107489785,0.02034623,89729.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107489988,0.02034623,89729.0,89715.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107490790,0.00919223,89729.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107490993,0.02034623,89732.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107491184,0.02275452,89731.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107491386,0.02275452,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107491684,0.011153,89742.0,89705.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769107491685,0.00919223,89728.0,89705.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769107491879,0.00919223,89728.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107492381,0.02034623,89728.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107493083,0.02034623,89728.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107493084,0.00919223,89728.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107493283,0.00919223,89732.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107493588,0.03194936,89731.0,89710.0,0.19399588]
["bitfinex-derivatives","BTCF0:USTF0",1769107493784,0.00919223,89731.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107494093,0.00919223,89734.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107494287,0.02275887,89733.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107494487,0.02275887,89732.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107494785,0.00919223,89734.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107494997,0.02275867,89733.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107495289,0.02275867,89732.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107495491,0.02275867,89731.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107495792,0.02275867,89730.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107495994,0.02275867,89730.0,89713.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107495995,0.00919223,89734.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107496181,0.02276047,89733.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107496490,0.02276047,89732.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107496796,0.02276047,89731.0,89716.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107497089,0.02276047,89730.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107497391,0.02034623,89734.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107497589,0.02276582,89733.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107497786,0.02276582,89732.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107498095,0.02276582,89731.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107498282,0.02276582,89730.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107498480,0.011153,89736.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107498680,0.02276886,89735.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107498888,0.02276886,89734.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107499188,0.02276886,89733.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107499389,0.02276886,89732.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107499593,0.02276886,89731.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107499793,0.02276886,89730.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107499983,0.02034523,89736.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107500182,0.02277264,89735.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107500391,0.02277264,89734.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107500583,0.02277264,89733.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107500788,0.02277264,89732.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107500993,0.02277264,89731.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107501191,6.4e-07,89730.0,89719.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107501391,0.011153,89739.0,89719.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107501977,0.00913469,89739.0,89719.0,0.00997521]
["bitfinex-derivatives","BTCF0:USTF0",1769107502179,0.00913469,89739.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107502389,0.00913469,89735.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107502585,0.00913469,89734.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107502785,0.00913469,89734.0,89714.0,0.02061055]
["bitfinex-derivatives","BTCF0:USTF0",1769107502986,0.02028869,89734.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107503694,0.011153,89736.0,89717.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107503897,0.00931279,89738.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107504084,0.011154,89735.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107504389,0.00931279,89738.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107504594,0.02046579,89738.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107504785,0.011153,89737.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107505182,0.011154,89732.0,89716.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107505380,0.011154,89732.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107505588,0.011154,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107505783,0.00931279,89728.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107506496,0.00931279,89727.0,89707.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107506685,0.011155,89726.0,89707.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107506887,0.00931279,89721.0,89702.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107507089,0.00931279,89715.0,89696.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1769107507287,0.00931279,89713.0,89696.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1769107507494,0.02046879,89712.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107507796,0.02046879,89712.0,89696.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1769107507797,0.00931279,89712.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107508296,0.00931279,89712.0,89696.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1769107508487,0.00931279,89720.0,89700.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107508692,0.02046879,89717.0,89696.0,0.00941837]
["bitfinex-derivatives","BTCF0:USTF0",1769107508992,0.00931279,89721.0,89699.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107509192,0.00931279,89719.0,89701.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107509490,0.00931279,89719.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107509697,0.00931279,89719.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769107509900,0.00931279,89697.0,89678.0,0.06004136]
["bitfinex-derivatives","BTCF0:USTF0",1769107510190,0.00016725,89696.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107510392,0.00016725,89696.0,89677.0,0.01210294]
["bitfinex-derivatives","BTCF0:USTF0",1769107510797,0.011157,89703.0,89689.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107510997,0.00010323,89702.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107511197,0.00010323,89702.0,89689.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107511396,0.00010323,89702.0,89691.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107511798,0.00010323,89702.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107511999,0.00010323,89702.0,89692.0,0.02047414]
["bitfinex-derivatives","BTCF0:USTF0",1769107512300,0.00010323,89702.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107512993,0.00010323,89702.0,89692.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107513503,0.00010323,89702.0,89693.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107513697,0.00415216,89712.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107513899,0.011157,89709.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107514905,0.00016725,89710.0,89701.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107515298,0.00016725,89710.0,89697.0,0.02047314]
["bitfinex-derivatives","BTCF0:USTF0",1769107515800,0.01132425,89710.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107516708,0.01132425,89710.0,89694.0,0.02047314]
["bitfinex-derivatives","BTCF0:USTF0",1769107517110,0.011157,89708.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107517299,0.00016725,89710.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107517703,0.011157,89707.0,89693.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107518007,0.00016725,89710.0,89695.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107518207,0.011157,89709.0,89695.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107518605,0.011157,89707.0,89695.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107518805,0.00016725,89710.0,89691.0,0.00948239]
["bitfinex-derivatives","BTCF0:USTF0",1769107519309,0.00016725,89710.0,89692.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107519804,0.00016725,89710.0,89693.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107520011,0.011158,89699.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769107520206,0.011158,89695.0,89679.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107520411,0.011158,89698.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107520807,0.011158,89701.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107521107,0.00631252,89702.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107521108,0.011158,89698.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107522403,0.00631252,89702.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107522803,0.011158,89698.0,89680.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107523307,0.011158,89698.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107523709,0.00670949,89700.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107525510,0.011159,89693.0,89679.0,0.00931514]
["bitfinex-derivatives","BTCF0:USTF0",1769107525714,0.011159,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107525715,0.011159,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107526116,0.00016725,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107526512,0.011159,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107527506,0.00687813,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107527712,0.011159,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107528416,0.00687813,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107528714,0.00670997,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107528910,0.00670997,89689.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107528911,0.00670997,89684.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107529719,0.01116,89685.0,89670.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107530217,0.00671405,89688.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769107530218,0.01116,89683.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769107530612,0.01116,89683.0,89669.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769107530913,0.01787405,89683.0,89669.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769107531119,0.00671405,89682.0,89669.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769107531315,0.01116,89683.0,89669.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769107531814,0.01116,89681.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107532015,0.00671405,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107532313,0.011159,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107532314,0.00699989,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107532514,0.4,89685.0,89656.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107532515,0.011161,89674.0,89656.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107532717,0.011161,89675.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107533121,0.00699989,89677.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107533312,0.00699989,89677.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107533513,0.011161,89678.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107533710,0.011161,89678.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107533909,0.011161,89676.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107535211,0.011161,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107535613,0.00700893,89676.0,89656.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107535915,0.011161,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107536122,0.01821218,89671.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107536315,0.00705118,89671.0,89653.0,0.06004136]
["bitfinex-derivatives","BTCF0:USTF0",1769107536517,0.00016725,89679.0,89663.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107536823,0.011161,89678.0,89665.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107537013,0.011161,89678.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107537014,0.00705118,89678.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107537214,0.00705118,89676.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107537625,0.00705118,89676.0,89657.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107537825,0.011161,89677.0,89657.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107538125,0.011161,89675.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107538319,0.011161,89678.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107539520,0.011161,89678.0,89660.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107540127,0.00016725,89679.0,89661.0,0.02088409]
["bitfinex-derivatives","BTCF0:USTF0",1769107540327,0.011161,89678.0,89661.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107540523,0.011161,89678.0,89656.0,0.07120436]
["bitfinex-derivatives","BTCF0:USTF0",1769107540726,0.011161,89678.0,89657.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107541126,0.011161,89678.0,89659.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107542025,0.00016725,89679.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107542229,0.00016725,89679.0,89661.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107543227,2.5e-07,89679.0,89670.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107543426,2.5e-07,89679.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107543623,0.27852,89693.0,89678.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107544128,0.27852,89693.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769107544633,0.011159,89692.0,89675.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107544926,0.00016725,89694.0,89676.0,0.02088209]
["bitfinex-derivatives","BTCF0:USTF0",1769107544927,0.27868725,89694.0,89676.0,0.02088209]
["bitfinex-derivatives","BTCF0:USTF0",1769107545520,0.00016725,89694.0,89679.0,0.02088109]
["bitfinex-derivatives","BTCF0:USTF0",1769107545721,0.00016725,89694.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107545933,0.00988201,89717.0,89692.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107546117,0.00278656,89717.0,89694.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107546427,0.011155,89726.0,89705.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107546624,0.011155,89724.0,89707.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107546924,0.011155,89720.0,89703.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107547130,0.01132225,89720.0,89703.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107547330,0.011156,89715.0,89686.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107547630,0.0072627,89720.0,89692.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107547631,0.011157,89711.0,89692.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107548129,0.011157,89711.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107548330,0.00709545,89716.0,89692.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107548532,0.01825145,89716.0,89695.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107549324,0.011156,89714.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107550336,0.011156,89712.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107551237,0.011156,89717.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769107551429,0.011156,89718.0,89696.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107551627,0.00016725,89720.0,89704.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107551927,0.00722129,89739.0,89715.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107552130,0.001114,89749.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107552131,0.01837329,89746.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107552326,0.001114,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107552526,0.001114,89749.0,89728.0,0.02087509]
["bitfinex-derivatives","BTCF0:USTF0",1769107552527,0.011152,89746.0,89728.0,0.02087509]
["bitfinex-derivatives","BTCF0:USTF0",1769107552938,0.011152,89744.0,89725.0,0.02087609]
["bitfinex-derivatives","BTCF0:USTF0",1769107553131,0.011153,89742.0,89725.0,0.02087609]
["bitfinex-derivatives","BTCF0:USTF0",1769107553330,0.00833529,89749.0,89720.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107553536,0.011154,89734.0,89703.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107553735,0.011154,89732.0,89707.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107553934,0.01939076,89735.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107554230,0.011153,89738.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107554430,0.011153,89738.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107556029,0.011153,89743.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107556636,0.011153,89743.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107557131,0.00804961,89748.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107557132,0.011153,89741.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107557434,0.001114,89749.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107557435,0.001114,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107557735,0.001114,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107557939,0.01115,89767.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107557940,0.011149,89767.0,89746.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107558125,0.02303882,89766.0,89750.0,0.19404938]
["bitfinex-derivatives","BTCF0:USTF0",1769107558330,0.02320597,89765.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107558633,0.01115,89763.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107558832,0.00016715,89765.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107558833,0.02303882,89762.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107559035,0.02303882,89761.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107559227,0.02303882,89760.0,89744.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107559539,0.02303882,89759.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107559737,0.02303882,89758.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560030,0.00785873,89763.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560031,0.02303882,89757.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560231,0.02303882,89756.0,89733.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1769107560445,0.03089755,89755.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560638,0.03089755,89755.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560639,0.02303882,89754.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107560830,0.02303882,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107561027,0.02303882,89752.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107561229,0.02303882,89751.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107561430,0.02303882,89750.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107561740,0.02303882,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107561940,0.011151,89756.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107562135,0.02261837,89755.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107562332,0.02261837,89754.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107562532,0.02261837,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107562735,0.02261837,89752.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107562934,0.011151,89756.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107563234,0.02261152,89755.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107563437,0.02261152,89754.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107563637,0.02261152,89753.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107563839,0.02261152,89752.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107564037,0.007593,89760.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107564341,0.007593,89755.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107564541,0.018745,89746.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107564741,0.011152,89744.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107565142,0.00776015,89747.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107565343,0.011152,89746.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107565841,0.011152,89744.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107566233,0.011152,89744.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107567334,0.011153,89741.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107568044,0.011152,89744.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107568237,0.01879237,89747.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107568441,0.011152,89746.0,89731.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107568641,0.00016715,89747.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107569346,0.01131915,89747.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107569542,0.00016715,89747.0,89731.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107570838,0.00016715,89747.0,89733.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107571039,0.00016715,89747.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107571750,0.00016715,89747.0,89733.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107572051,0.00016715,89747.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107572850,0.40016715,89747.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107573353,0.00016715,89747.0,89733.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107574643,0.00016715,89747.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107574850,0.00016715,89747.0,89733.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107575151,0.00016715,89747.0,89734.0,0.02100292]
["bitfinex-derivatives","BTCF0:USTF0",1769107575342,0.02201835,89746.0,89734.0,0.02100292]
["bitfinex-derivatives","BTCF0:USTF0",1769107575542,0.00016715,89747.0,89734.0,0.02100392]
["bitfinex-derivatives","BTCF0:USTF0",1769107575743,0.02201838,89746.0,89734.0,0.02100392]
["bitfinex-derivatives","BTCF0:USTF0",1769107576055,0.02201835,89745.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107576253,0.02201835,89744.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107576453,0.00016715,89747.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107576646,0.02202196,89746.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107576954,0.02202196,89745.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107577154,0.02202196,89744.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107577356,0.00016715,89747.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107577554,0.02202506,89746.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107577762,0.02202506,89745.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107578054,0.02202506,89744.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107578253,0.02202506,89743.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107578451,0.00016715,89747.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107578751,0.011152,89743.0,89732.0,0.01132115]
["bitfinex-derivatives","BTCF0:USTF0",1769107578955,0.02203117,89742.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107579255,0.02203948,89741.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107579457,0.00016715,89747.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107579656,0.02203948,89746.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107579954,0.02203948,89745.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107580156,0.02203948,89744.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107580457,0.02203948,89743.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107580656,0.02203948,89742.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107580861,0.02203948,89741.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107581055,0.02203948,89740.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107581257,0.02206429,89739.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107581456,0.011152,89746.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107581657,0.02206429,89745.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107581857,0.02206429,89744.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107582056,0.02206429,89743.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107582359,0.02206429,89742.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107582560,0.02206429,89741.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107582762,0.02206429,89740.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107582948,0.02206429,89739.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107583148,0.02206429,89738.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107583460,0.02207392,89737.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107583759,0.011152,89746.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107584062,0.03322592,89745.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107584251,0.02207392,89744.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107585760,0.02207392,89744.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107585957,0.02207392,89744.0,89730.0,0.00671258]
["bitfinex-derivatives","BTCF0:USTF0",1769107585958,9.2e-07,89747.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107586157,9.2e-07,89747.0,89742.0,0.02100192]
["bitfinex-derivatives","BTCF0:USTF0",1769107587661,9.2e-07,89747.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107587860,9.2e-07,89747.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107588059,9.2e-07,89747.0,89738.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107588249,9.2e-07,89747.0,89731.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107588449,9.2e-07,89747.0,89733.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107589258,9.2e-07,89747.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107590058,9.2e-07,89747.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107590260,9.2e-07,89747.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769107590757,9.2e-07,89747.0,89745.0,0.02100192]
["bitfinex-derivatives","BTCF0:USTF0",1769107590959,0.28951,89762.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107591158,0.28833608,89762.0,89741.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107591357,0.00997608,89761.0,89741.0,0.00984992]
["bitfinex-derivatives","BTCF0:USTF0",1769107591761,0.00962595,89759.0,89731.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107591964,0.00016715,89754.0,89731.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107592263,0.00016715,89754.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107592456,0.00016715,89754.0,89741.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107592657,0.00016715,89754.0,89743.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107592964,0.00016715,89754.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107593460,0.00016715,89754.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107593859,0.011148,89781.0,89750.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107594071,0.00962595,89782.0,89770.0,0.19403266]
["bitfinex-derivatives","BTCF0:USTF0",1769107594259,0.011148,89778.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107594657,0.011148,89778.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107594856,0.011148,89776.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107595150,0.011149,89774.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107595351,0.00016715,89779.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107595352,0.00962595,89778.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107595557,0.01115,89766.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107595761,0.011149,89769.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107596567,0.011149,89772.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107598669,0.00962595,89775.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107599178,0.011149,89769.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107599470,0.011149,89772.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107600063,0.011149,89770.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107600255,0.00962595,89775.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107600460,0.00016715,89779.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107600662,0.011147,89788.0,89767.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107600861,0.001114,89789.0,89767.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107601068,0.001114,89789.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107601069,0.001114,89789.0,89771.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107601269,0.001114,89789.0,89773.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107601574,0.011147,89786.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107601774,0.011147,89784.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107602069,0.00016715,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107602261,0.01131415,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107603067,0.00016715,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107603971,0.011148,89783.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107604271,0.01131415,89786.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107604471,0.01131415,89786.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107604472,0.011148,89781.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107604767,0.00962595,89775.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107604968,0.011148,89779.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769107605168,0.00016715,89786.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107605169,0.00016715,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107606270,0.00016715,89786.0,89774.0,0.02097472]
["bitfinex-derivatives","BTCF0:USTF0",1769107607568,0.01131415,89786.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107608377,0.01131415,89786.0,89770.0,0.02097472]
["bitfinex-derivatives","BTCF0:USTF0",1769107609575,0.01131415,89786.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107609872,0.0097931,89786.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107610075,0.011148,89782.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107611091,0.0097931,89786.0,89765.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107611372,0.00962595,89778.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107611573,0.02077395,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107611877,0.011148,89782.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769107612078,0.011147,89785.0,89769.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107612386,0.00962595,89775.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107612571,0.01115,89767.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107613173,0.00962595,89773.0,89761.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107613570,0.00962595,89773.0,89738.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769107613571,0.00962595,89767.0,89741.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107613774,0.011151,89757.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769107613975,0.00962595,89756.0,89731.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107614183,0.19390291,89770.0,89731.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107614184,0.00962595,89754.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769107614682,0.00962595,89754.0,89724.0,0.06010902]
["bitfinex-derivatives","BTCF0:USTF0",1769107614683,0.0097931,89752.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107615385,0.011153,89739.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107615683,0.011153,89737.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107615877,0.011153,89740.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769107616079,0.011153,89736.0,89719.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1769107616380,0.011153,89736.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769107616381,0.00962595,89744.0,89713.0,0.02098172]
["bitfinex-derivatives","BTCF0:USTF0",1769107616578,0.011154,89732.0,89720.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107616975,0.011153,89735.0,89720.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107619176,0.00962595,89736.0,89720.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107619376,0.011154,89728.0,89720.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107619582,0.011154,89728.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107620674,0.00962595,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107620883,0.02077995,89732.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107621084,0.02077995,89732.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107621984,0.011154,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769107622179,0.011154,89729.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107622383,0.00962595,89732.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107622991,0.011155,89726.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769107624087,0.011155,89726.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107624792,0.00993545,89728.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107624793,0.011154,89729.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107625682,0.00993545,89729.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107625888,0.011155,89721.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107626486,0.011156,89719.0,89713.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1769107627494,0.00993545,89716.0,89701.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1769107627682,0.011156,89713.0,89701.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1769107629291,0.00993545,89712.0,89693.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107629497,0.011157,89708.0,89694.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107629887,0.00993545,89712.0,89691.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107630086,0.00993545,89712.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107630087,0.00993545,89712.0,89690.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107630398,8.119e-05,89711.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107631196,0.00993545,89710.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107631397,0.011157,89707.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107632199,0.00993545,89710.0,89688.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107632500,0.011157,89704.0,89688.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107632700,0.011157,89704.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107632997,0.011158,89702.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107633992,0.011157,89705.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107634296,0.011158,89702.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107634698,0.02109345,89702.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107635099,0.00993545,89702.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107635300,0.011158,89697.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107635697,0.00993545,89700.0,89683.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107635904,0.011158,89697.0,89682.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107636098,0.0212607,89700.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107637195,0.0101027,89700.0,89691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107637390,0.011159,89694.0,89681.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107638303,0.00993545,89696.0,89681.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107638495,0.02109345,89696.0,89681.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107638790,0.00993545,89695.0,89681.0,0.02991724]
["bitfinex-derivatives","BTCF0:USTF0",1769107639200,0.00993545,89698.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107639990,0.011158,89699.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107639991,0.011158,89696.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107640301,0.011159,89694.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107640501,0.011159,89694.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107640502,0.011159,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107640794,0.011159,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769107641600,0.011159,89690.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107642203,0.00179395,89690.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107642614,0.00179395,89688.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107642904,0.01116,89685.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107644110,0.00016725,89700.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107644111,0.011158,89698.0,89678.0,0.00999498]
["bitfinex-derivatives","BTCF0:USTF0",1769107644317,0.00186991,89689.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107645203,0.00206755,89688.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107645403,0.00206755,89697.0,89677.0,0.01282278]
["bitfinex-derivatives","BTCF0:USTF0",1769107645612,0.00206755,89697.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107646109,0.00206755,89694.0,89677.0,0.0139888]
["bitfinex-derivatives","BTCF0:USTF0",1769107646710,0.011159,89693.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107647009,0.00206755,89694.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107647411,0.011159,89693.0,89677.0,0.0139888]
["bitfinex-derivatives","BTCF0:USTF0",1769107647708,0.00206755,89694.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769107647906,0.00016725,89700.0,89680.0,0.00999498]
["bitfinex-derivatives","BTCF0:USTF0",1769107649411,0.00016725,89700.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107649611,0.01132525,89700.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107650110,0.00016725,89700.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107651010,0.00016725,89700.0,89684.0,0.00999498]
["bitfinex-derivatives","BTCF0:USTF0",1769107652710,0.00016725,89700.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769107653303,0.011159,89692.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107653506,0.00242262,89695.0,89677.0,0.0028278]
["bitfinex-derivatives","BTCF0:USTF0",1769107653710,0.00242262,89693.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107653907,0.01116,89684.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107654211,0.00242262,89689.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107654612,0.01116,89679.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107655610,0.01116,89682.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107656914,0.01116,89680.0,89677.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107657210,0.0028057,89683.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107657211,0.011161,89679.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107657416,0.01132825,89679.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107657611,0.00016725,89679.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107658314,0.00016725,89679.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107659616,0.011161,89678.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107659815,0.00278249,89677.0,89656.0,0.00946503]
["bitfinex-derivatives","BTCF0:USTF0",1769107660017,0.011161,89673.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107660219,0.011161,89673.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107660515,0.00278249,89658.0,89644.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1769107660909,0.00276454,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769107661119,0.011165,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769107661312,0.011164,89649.0,89629.0,0.02174803]
["bitfinex-derivatives","BTCF0:USTF0",1769107661916,0.011165,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107662116,0.00284839,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107662508,8.385e-05,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107663018,8.385e-05,89648.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107663312,8.385e-05,89648.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107664017,8.385e-05,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107664216,8.385e-05,89648.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107664415,8.385e-05,89648.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107664608,8.385e-05,89648.0,89631.0,0.00946503]
["bitfinex-derivatives","BTCF0:USTF0",1769107665410,8.385e-05,89648.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107665612,8.385e-05,89648.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107666319,8.385e-05,89648.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107666320,0.00256062,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107666721,0.011164,89647.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107666920,0.39999902,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107667121,0.01380751,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107667317,0.39999902,89646.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769107667518,0.39999902,89646.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107668412,0.39999902,89646.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107669022,0.39999902,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107669214,0.39999902,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107669414,0.39999902,89646.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107670718,0.27856,89645.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107671023,0.27856,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107671024,0.2786,89644.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107671725,0.2786,89644.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107672023,0.2786,89644.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107672210,0.2786,89644.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107672413,0.2786,89644.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107672614,0.2786,89644.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107673227,0.2786,89644.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107674527,0.39999902,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107674730,0.2786,89643.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107675524,0.2786,89643.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107675729,0.2786,89643.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107675927,0.2786,89643.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107676226,0.2786,89643.0,89629.0,0.01058103]
["bitfinex-derivatives","BTCF0:USTF0",1769107676422,0.39999902,89646.0,89630.0,0.02063103]
["bitfinex-derivatives","BTCF0:USTF0",1769107676626,0.2786,89645.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107676823,0.2786,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107677028,0.2786,89645.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107677330,0.2786,89645.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107677719,0.2786,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107677919,0.011165,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107678130,0.2786,89645.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107678823,0.2786,89645.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107679925,0.2786,89645.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107680330,0.00317611,89641.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769107680540,0.00317611,89637.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107680727,0.00010385,89636.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107681130,0.00010385,89636.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107681325,0.00010385,89636.0,89621.0,0.00946503]
["bitfinex-derivatives","BTCF0:USTF0",1769107681526,0.00010385,89636.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107681735,0.39999902,89635.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107682034,0.00320452,89625.0,89604.0,0.00955669]
["bitfinex-derivatives","BTCF0:USTF0",1769107682327,0.19768323,89620.0,89600.0,0.00959669]
["bitfinex-derivatives","BTCF0:USTF0",1769107682532,0.19447871,89610.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107682830,8.18e-05,89609.0,89592.0,0.05882517]
["bitfinex-derivatives","BTCF0:USTF0",1769107683026,0.40333167,89609.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107683333,0.00325085,89608.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107683833,0.81141716,89609.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107683834,0.19447871,89602.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107684028,0.27864,89602.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107684234,0.00325085,89599.0,89591.0,0.00792015]
["bitfinex-derivatives","BTCF0:USTF0",1769107684432,0.00325085,89599.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107684433,0.00325085,89599.0,89583.0,0.05882517]
["bitfinex-derivatives","BTCF0:USTF0",1769107684629,0.39999902,89601.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107684835,0.27864,89600.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107685034,0.27864,89600.0,89588.0,0.05882517]
["bitfinex-derivatives","BTCF0:USTF0",1769107685035,0.27864,89600.0,89587.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1769107685331,0.39999902,89601.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107685533,0.00976972,89626.0,89602.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107685839,0.19447871,89620.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107686032,0.47311871,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107686428,0.47311871,89620.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107686828,0.27864,89620.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107687033,0.27864,89620.0,89597.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107687034,0.29957772,89620.0,89597.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107687338,0.28840972,89620.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107688046,0.27864,89620.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107688228,0.27864,89620.0,89601.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107689131,0.27868,89625.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107689330,0.27868,89625.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107689527,0.00976972,89644.0,89615.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107689830,0.27868,89643.0,89615.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107690030,0.28844972,89643.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107690238,0.00016734,89638.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107690436,0.00016734,89638.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107690930,0.27868,89647.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107691233,0.27868,89647.0,89620.0,0.19459096]
["bitfinex-derivatives","BTCF0:USTF0",1769107691234,0.00976972,89647.0,89620.0,0.19459096]
["bitfinex-derivatives","BTCF0:USTF0",1769107691436,0.011165,89646.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107691637,0.02093472,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107691824,0.02093472,89646.0,89619.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107691825,0.02093472,89646.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107692024,0.011165,89643.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107693041,0.011165,89643.0,89611.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107693042,0.00976972,89643.0,89611.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107693340,0.011165,89640.0,89614.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107693639,0.011166,89638.0,89614.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107693833,0.00976972,89637.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107694229,0.00976972,89637.0,89611.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107694436,0.00976972,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107694738,0.00699467,89614.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107694935,0.00699467,89614.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107695736,0.00016734,89615.0,89590.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107695936,0.00016734,89615.0,89604.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107696138,0.00016734,89615.0,89594.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107697140,0.011169,89613.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107697344,0.011169,89614.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107697648,0.00016734,89615.0,89595.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107698149,0.011169,89614.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107698338,0.00016734,89615.0,89592.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107698539,0.00016734,89615.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769107698540,0.00720847,89615.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107698838,0.01117,89605.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107699044,0.01117,89603.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107699244,0.006902,89611.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107700150,0.01117,89604.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107700846,0.01117,89599.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107701150,0.00697791,89602.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107701345,0.00697791,89607.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107701647,0.01117,89603.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107701846,0.00697791,89614.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107701847,0.01117,89606.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107702047,0.01117,89606.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107702440,0.00697791,89610.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769107703142,0.00697791,89610.0,89582.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1769107703441,0.011169,89609.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107705850,0.011169,89612.0,89590.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107706153,3.4e-07,89615.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107706646,3.4e-07,89615.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107706842,0.011166,89631.0,89610.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107707047,0.0071477,89636.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107707446,0.011167,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107708048,0.00016734,89626.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107708252,0.00016734,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107708448,0.00016734,89626.0,89610.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107708650,0.011166,89634.0,89611.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107708851,0.011166,89637.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107709540,0.00756107,89647.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107709746,0.011166,89638.0,89626.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107709956,0.011166,89635.0,89620.0,0.0202769]
["bitfinex-derivatives","BTCF0:USTF0",1769107710252,0.011166,89638.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107710441,0.011166,89636.0,89620.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107710840,0.011166,89636.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107711450,0.00016734,89645.0,89620.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107711646,0.01133234,89645.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107711847,0.011165,89644.0,89620.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769107712052,0.011165,89644.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107712553,0.011165,89642.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107713947,0.00016734,89645.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107713948,0.011165,89639.0,89623.0,0.01133434]
["bitfinex-derivatives","BTCF0:USTF0",1769107714151,0.00765915,89645.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107714452,0.00749181,89639.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107714660,0.011166,89633.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107715260,0.4,89632.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107715456,0.011167,89624.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107715651,0.0186617,89627.0,89602.0,0.0090285]
["bitfinex-derivatives","BTCF0:USTF0",1769107715850,0.011166,89637.0,89602.0,0.0090285]
["bitfinex-derivatives","BTCF0:USTF0",1769107715851,0.0074947,89626.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107716257,0.011167,89627.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107716659,0.011167,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107716847,0.011167,89625.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107719265,0.01133434,89628.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107720564,0.011167,89626.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107720765,0.011167,89626.0,89609.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107720766,0.00761602,89628.0,89609.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107720969,0.011168,89622.0,89609.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107721158,0.011168,89622.0,89609.0,0.01133634]
["bitfinex-derivatives","BTCF0:USTF0",1769107722165,0.00761602,89628.0,89609.0,0.01133634]
["bitfinex-derivatives","BTCF0:USTF0",1769107722166,0.011168,89620.0,89609.0,0.01133634]
["bitfinex-derivatives","BTCF0:USTF0",1769107722468,0.0074487,89627.0,89609.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107723057,0.011168,89618.0,89594.0,0.2989195]
["bitfinex-derivatives","BTCF0:USTF0",1769107723262,0.011168,89618.0,89596.0,0.0090285]
["bitfinex-derivatives","BTCF0:USTF0",1769107723570,0.011168,89618.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107723864,0.00744682,89625.0,89599.0,0.0090285]
["bitfinex-derivatives","BTCF0:USTF0",1769107724063,0.011164,89649.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107724264,0.011166,89637.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107725058,0.00016734,89639.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107725261,0.011164,89649.0,89628.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107725578,0.011164,89653.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107725867,0.011164,89651.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107726065,0.011164,89654.0,89633.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107726266,0.011164,89654.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107726461,0.00016734,89652.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107727365,0.00016734,89652.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107728368,0.00016734,89652.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107728369,0.011164,89651.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107728564,0.00016734,89652.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107728771,0.011164,89649.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107729763,0.01133134,89652.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107730470,0.011164,89648.0,89636.0,0.0100253]
["bitfinex-derivatives","BTCF0:USTF0",1769107730771,0.00016734,89652.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107731080,0.011164,89648.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107731263,0.011164,89651.0,89635.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769107731464,0.011165,89646.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107732181,0.011164,89649.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107732666,0.00016734,89652.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107732867,0.011165,89644.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107734087,0.011164,89647.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107734369,0.00016734,89652.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107734879,0.011165,89639.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107735184,0.011165,89639.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107735476,0.00016734,89652.0,89612.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769107735477,0.011166,89637.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107736361,0.011165,89640.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107737068,0.011166,89638.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107737376,0.011166,89638.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107737377,0.00016734,89652.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107737766,0.011164,89651.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107738068,0.011164,89651.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107738373,0.011165,89644.0,89622.0,0.0101839]
["bitfinex-derivatives","BTCF0:USTF0",1769107738572,0.011165,89646.0,89628.0,0.0101839]
["bitfinex-derivatives","BTCF0:USTF0",1769107739074,0.011165,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107740476,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107741073,0.011165,89644.0,89628.0,0.0101839]
["bitfinex-derivatives","BTCF0:USTF0",1769107742477,0.011165,89644.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107742681,0.00016734,89652.0,89628.0,0.0101839]
["bitfinex-derivatives","BTCF0:USTF0",1769107742976,0.00016734,89652.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107742977,0.011166,89631.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107743184,0.011166,89638.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107744075,0.011166,89637.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107744375,0.011164,89650.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107744576,0.011165,89641.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107744776,0.011165,89639.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107745273,0.011165,89639.0,89627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769107745474,0.011166,89639.0,89627.0,0.41012393]
["bitfinex-derivatives","BTCF0:USTF0",1769107745879,0.011165,89645.0,89627.0,0.41012393]
["bitfinex-derivatives","BTCF0:USTF0",1769107746077,0.011164,89648.0,89630.0,0.01012393]
["bitfinex-derivatives","BTCF0:USTF0",1769107746287,0.00016734,89652.0,89630.0,0.01012393]
["bitfinex-derivatives","BTCF0:USTF0",1769107746585,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107747567,0.011165,89642.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107748777,0.011165,89643.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107749580,0.011164,89651.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107750384,0.011165,89643.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107750584,0.00016734,89652.0,89626.0,0.0101316]
["bitfinex-derivatives","BTCF0:USTF0",1769107750792,0.011165,89644.0,89634.0,0.01011717]
["bitfinex-derivatives","BTCF0:USTF0",1769107751077,0.011165,89644.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107751078,0.011165,89644.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107751481,0.011165,89644.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107751686,0.011165,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107752185,0.00016734,89652.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107752186,0.011165,89645.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107752381,0.011164,89651.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107752585,0.00016734,89652.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107752788,0.011164,89651.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107753286,0.011164,89651.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107753493,0.00016734,89652.0,89634.0,0.00901896]
["bitfinex-derivatives","BTCF0:USTF0",1769107753785,0.011164,89649.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107753989,0.011164,89651.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107754176,0.00016734,89652.0,89634.0,0.00901896]
["bitfinex-derivatives","BTCF0:USTF0",1769107754377,0.00966498,89670.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107754580,0.00966498,89670.0,89649.0,0.00901896]
["bitfinex-derivatives","BTCF0:USTF0",1769107754581,0.011162,89665.0,89649.0,0.00272522]
["bitfinex-derivatives","BTCF0:USTF0",1769107754785,0.011162,89668.0,89649.0,0.00272522]
["bitfinex-derivatives","BTCF0:USTF0",1769107755284,0.011162,89666.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107755899,0.011162,89666.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107756193,0.00016734,89667.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107756395,0.00966498,89666.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107756697,0.011163,89660.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107756892,0.011162,89663.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107757489,0.00016734,89667.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107757689,0.011162,89664.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107758193,0.00016734,89667.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107758194,0.011163,89662.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107758601,0.011162,89663.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107759298,0.011163,89663.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107759497,0.011163,89661.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107759801,0.011163,89662.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107759996,0.00983232,89667.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107760696,0.011163,89655.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107760999,0.00966498,89661.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107761900,0.00966498,89661.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107762101,0.011164,89653.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107762801,0.011164,89651.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107762996,0.00966498,89655.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107764403,0.011164,89652.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107765604,0.02082898,89655.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107765795,0.011164,89651.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107766696,0.011164,89648.0,89642.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107768393,0.011164,89648.0,89622.0,0.04000206]
["bitfinex-derivatives","BTCF0:USTF0",1769107768394,0.00966498,89643.0,89626.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107768599,0.00966498,89643.0,89625.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107768806,0.02082998,89643.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107769007,0.011165,89643.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107769305,0.011165,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107769506,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107770408,0.011165,89642.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107770811,0.011165,89642.0,89630.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769107771109,0.011165,89645.0,89630.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769107771306,0.00016734,89647.0,89631.0,0.00901896]
["bitfinex-derivatives","BTCF0:USTF0",1769107771514,0.00016734,89647.0,89634.0,0.02910159]
["bitfinex-derivatives","BTCF0:USTF0",1769107771811,0.011165,89646.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107772204,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107772910,0.01133234,89647.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107773112,0.011165,89645.0,89631.0,0.02910159]
["bitfinex-derivatives","BTCF0:USTF0",1769107773306,0.011165,89645.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107773307,0.011165,89643.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107773913,0.00016734,89647.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107774503,0.00016734,89647.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107774809,0.01954253,89668.0,89644.0,0.01793559]
["bitfinex-derivatives","BTCF0:USTF0",1769107775008,0.011163,89662.0,89648.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107775210,0.011162,89665.0,89652.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107775610,0.011161,89675.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107775809,0.011161,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769107776011,0.011161,89674.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107776511,0.011161,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107777309,0.011161,89672.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107777806,0.011162,89670.0,89655.0,0.02909859]
["bitfinex-derivatives","BTCF0:USTF0",1769107778416,0.011162,89670.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107779106,0.01132834,89673.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769107779609,0.011161,89671.0,89655.0,0.01793559]
["bitfinex-derivatives","BTCF0:USTF0",1769107779816,0.01954253,89672.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107780515,0.011162,89668.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107780909,0.011162,89664.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107781111,0.01954253,89672.0,89636.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107781112,0.01954253,89654.0,89636.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107781311,0.011163,89657.0,89634.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107781510,0.011163,89657.0,89633.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107781711,0.011163,89657.0,89633.0,0.04795168]
["bitfinex-derivatives","BTCF0:USTF0",1769107782309,0.00016734,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107783521,0.00016734,89654.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107785320,0.00016734,89654.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107785913,0.00016734,89654.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107787122,0.011164,89653.0,89636.0,0.01810293]
["bitfinex-derivatives","BTCF0:USTF0",1769107788023,0.00016734,89654.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107788818,0.01133134,89654.0,89636.0,0.01810293]
["bitfinex-derivatives","BTCF0:USTF0",1769107789012,0.01133134,89654.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107789218,0.00016734,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107789522,0.01970987,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107789723,0.01970987,89654.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107789724,0.011164,89652.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107790123,0.011164,89651.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107790321,0.011164,89648.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107790828,0.01954253,89650.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107791223,0.011165,89647.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107792120,0.01954253,89650.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107793326,0.011165,89645.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107793827,0.011164,89648.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107795625,0.01954253,89650.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107795932,0.011165,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107796236,0.011165,89643.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769107796418,0.011165,89641.0,89629.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769107797924,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107798427,0.011165,89643.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107799326,0.00016734,89654.0,89629.0,0.01905159]
["bitfinex-derivatives","BTCF0:USTF0",1769107799524,0.00016734,89654.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107799724,0.00016734,89654.0,89640.0,0.01793559]
["bitfinex-derivatives","BTCF0:USTF0",1769107799930,0.00016734,89654.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107800930,0.00016734,89654.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107801223,0.00016734,89654.0,89640.0,0.01793559]
["bitfinex-derivatives","BTCF0:USTF0",1769107801432,0.03751203,89650.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107801629,0.411164,89653.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107801630,0.03751203,89642.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107801931,0.00016734,89654.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107802135,0.011164,89651.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107802734,0.00016734,89654.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107802735,0.011164,89649.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107803733,0.011164,89652.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107803936,0.00016734,89654.0,89633.0,0.04028058]
["bitfinex-derivatives","BTCF0:USTF0",1769107804128,0.00016734,89654.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769107805424,0.00016734,89654.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107806024,0.00016734,89654.0,89637.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107806626,0.23320179,89650.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107806828,0.03879137,89650.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107807831,0.011164,89647.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107808229,0.03879137,89650.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769107808525,0.011166,89637.0,89633.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107808730,0.011166,89637.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107808930,0.011166,89637.0,89616.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107808931,0.03879137,89643.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107809132,0.011165,89643.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107809333,0.011165,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107809523,0.011165,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107809723,0.00016734,89648.0,89623.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107809925,0.011164,89647.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107810120,0.011165,89645.0,89630.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107810321,0.011165,89645.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107810526,0.00016734,89648.0,89630.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107811130,0.00016734,89648.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107811632,0.00016734,89648.0,89630.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107811633,0.00016734,89648.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107811930,0.01133134,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107812138,0.00016734,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107812624,0.00016734,89648.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107812830,0.011165,89642.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769107813523,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107815939,0.011165,89643.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769107816238,0.011166,89632.0,89617.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107816538,0.011166,89632.0,89621.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107816833,0.01133334,89635.0,89621.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107817036,0.01133334,89635.0,89622.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107817226,0.011166,89633.0,89620.0,0.04118409]
["bitfinex-derivatives","BTCF0:USTF0",1769107817931,0.011166,89633.0,89620.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107818139,0.03895871,89635.0,89619.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107818339,0.011167,89629.0,89618.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107818538,0.011167,89629.0,89617.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107818729,0.011167,89629.0,89617.0,0.04118409]
["bitfinex-derivatives","BTCF0:USTF0",1769107818935,0.011166,89632.0,89617.0,0.04118409]
["bitfinex-derivatives","BTCF0:USTF0",1769107819133,0.011166,89633.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107819343,0.011167,89628.0,89617.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107821137,0.011167,89631.0,89617.0,0.04118409]
["bitfinex-derivatives","BTCF0:USTF0",1769107821335,0.011167,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107822740,0.04995837,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769107823943,0.04995837,89631.0,89617.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769107824551,0.011167,89629.0,89617.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769107826247,0.03879137,89631.0,89617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107826852,0.4,89631.0,89610.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1769107827059,0.03879137,89617.0,89603.0,0.0399905]
["bitfinex-derivatives","BTCF0:USTF0",1769107827251,0.03879137,89617.0,89601.0,0.0399905]
["bitfinex-derivatives","BTCF0:USTF0",1769107827549,0.01133334,89635.0,89601.0,0.0399905]
["bitfinex-derivatives","BTCF0:USTF0",1769107827550,0.00016734,89618.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107827851,0.00016734,89618.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769107828646,0.00016734,89618.0,89600.0,0.0399905]
["bitfinex-derivatives","BTCF0:USTF0",1769107828852,0.011168,89615.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769107829245,0.011169,89612.0,89598.0,0.0511605]
["bitfinex-derivatives","BTCF0:USTF0",1769107829551,0.03895871,89618.0,89589.0,0.0011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107829552,0.04996037,89609.0,89589.0,0.0011165]
["bitfinex-derivatives","BTCF0:USTF0",1769107829737,0.19460829,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107829938,0.011171,89597.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107830150,0.19460829,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107830534,0.04996137,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107830749,0.011169,89610.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769107830941,0.03879137,89616.0,89591.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1769107831147,0.01117,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107832936,0.05098007,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107833134,0.01117,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107833336,0.05098007,89608.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107834147,0.011169,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107834357,0.01117,89605.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107834654,0.05098007,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107834853,0.01117,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107835352,0.05098007,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769107836452,0.011171,89595.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107836757,0.00016734,89597.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107836958,0.011171,89596.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107837547,0.06215107,89596.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107837745,0.011171,89592.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107838261,0.011171,89595.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107838854,0.06215107,89593.0,89582.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107839054,0.05098007,89593.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769107839351,0.011172,89585.0,89569.0,0.289894]
["bitfinex-derivatives","BTCF0:USTF0",1769107839554,0.011172,89588.0,89569.0,0.289894]
["bitfinex-derivatives","BTCF0:USTF0",1769107839955,0.011172,89588.0,89569.0,0.34325385]
["bitfinex-derivatives","BTCF0:USTF0",1769107840158,0.00012079,89587.0,89569.0,0.34325385]
["bitfinex-derivatives","BTCF0:USTF0",1769107840554,0.011172,89586.0,89570.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107840855,0.00012079,89587.0,89575.0,0.06453285]
["bitfinex-derivatives","BTCF0:USTF0",1769107841245,0.00012079,89587.0,89569.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769107841246,0.00012079,89587.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769107841660,0.00012079,89587.0,89574.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107842367,0.05098007,89581.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769107842661,0.05098007,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769107843155,0.011175,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769107843348,0.06215507,89560.0,89539.0,0.07121936]
["bitfinex-derivatives","BTCF0:USTF0",1769107843552,0.01129579,89564.0,89540.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107843752,0.00016744,89558.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769107845154,0.011176,89554.0,89537.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769107845449,0.011176,89552.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769107845655,0.00012079,89553.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769107845855,0.00012079,89553.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769107846050,0.00012079,89553.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769107847260,0.00016744,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769107847865,0.00016744,89558.0,89540.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107848358,0.011176,89557.0,89540.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107848564,0.00016744,89558.0,89528.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769107848565,0.011176,89552.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769107848766,0.011177,89548.0,89531.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107848968,0.05098007,89554.0,89525.0,0.01127675]
["bitfinex-derivatives","BTCF0:USTF0",1769107849261,0.00016744,89558.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769107849262,0.011177,89545.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769107849455,0.011177,89545.0,89525.0,0.01127675]
["bitfinex-derivatives","BTCF0:USTF0",1769107849856,0.011178,89539.0,89525.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107850066,0.05098007,89539.0,89525.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107850357,0.05098007,89539.0,89509.0,0.06535522]
["bitfinex-derivatives","BTCF0:USTF0",1769107850358,0.011179,89530.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107850559,0.0511476,89532.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769107850760,0.05098007,89520.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107851260,0.05098007,89519.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107851461,0.011181,89517.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107851965,0.06216107,89517.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107852165,0.05098007,89517.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107852356,0.06216107,89516.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107852556,0.011181,89513.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107852951,9.675e-05,89518.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107853155,9.675e-05,89518.0,89501.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107853361,0.00016753,89532.0,89506.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107853571,0.00016753,89532.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769107853768,0.00016753,89532.0,89516.0,0.06454085]
["bitfinex-derivatives","BTCF0:USTF0",1769107854069,0.00016753,89532.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107854266,0.01134653,89532.0,89505.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107854470,0.00016753,89532.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107854666,0.00016753,89532.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107856481,0.00016753,89532.0,89510.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107856767,0.00016753,89532.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769107856967,0.20582971,89560.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107856968,0.05098007,89554.0,89523.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107857168,0.011177,89544.0,89523.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107858177,0.00016753,89542.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769107858372,0.05098007,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769107858672,0.05098007,89541.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107858673,0.011178,89536.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107858873,0.00016753,89542.0,89504.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107859072,0.011179,89532.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107859266,0.05098007,89541.0,89508.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107859576,0.011178,89535.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107860267,0.00016753,89542.0,89508.0,0.05335985]
["bitfinex-derivatives","BTCF0:USTF0",1769107860471,0.011178,89539.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769107860771,0.011179,89534.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107861075,0.011178,89535.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769107862062,0.06091286,89537.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107862371,0.011179,89530.0,89512.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1769107862570,0.01118,89525.0,89512.0,0.0576636]
["bitfinex-derivatives","BTCF0:USTF0",1769107862765,0.01118,89523.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107863074,0.00016753,89524.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107863773,0.00016753,89524.0,89503.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107864274,0.00016753,89524.0,89500.0,0.11111986]
["bitfinex-derivatives","BTCF0:USTF0",1769107864469,0.01118,89519.0,89500.0,0.11111986]
["bitfinex-derivatives","BTCF0:USTF0",1769107864667,0.00016753,89524.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107864879,0.011181,89516.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107865267,0.01118,89519.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107865463,0.011181,89517.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107865665,0.05778119,89524.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107865861,0.05761366,89522.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107866175,0.05778119,89524.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107866568,0.011182,89510.0,89500.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769107867271,0.011182,89505.0,89487.0,0.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1769107867573,0.00016753,89505.0,89487.0,0.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1769107867878,0.00016753,89505.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107868371,0.00016753,89505.0,89492.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107869166,5.3e-07,89505.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107869377,0.011181,89517.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107869576,0.05761366,89528.0,89496.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107869577,0.011181,89515.0,89496.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107869775,0.01118,89523.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107869976,0.05761366,89525.0,89500.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107870276,0.05761366,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769107870676,0.05761366,89518.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107870972,0.05761366,89518.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107870973,0.011181,89513.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107871179,0.011181,89513.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107871674,0.01134753,89526.0,89478.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107871675,0.05761366,89510.0,89478.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107871864,0.011184,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769107872271,0.011184,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769107872470,0.011184,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769107872673,0.011184,89493.0,89477.0,0.01398003]
["bitfinex-derivatives","BTCF0:USTF0",1769107872880,0.011183,89496.0,89477.0,0.01398003]
["bitfinex-derivatives","BTCF0:USTF0",1769107873067,0.011185,89486.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107873269,0.00016753,89503.0,89477.0,0.06107989]
["bitfinex-derivatives","BTCF0:USTF0",1769107873473,0.00016753,89503.0,89480.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107873880,0.011183,89499.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107874076,0.011183,89502.0,89483.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107874479,0.011183,89502.0,89483.0,0.07226486]
["bitfinex-derivatives","BTCF0:USTF0",1769107874678,0.00016753,89503.0,89483.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107875076,0.011182,89509.0,89488.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107875274,0.06879466,89518.0,89490.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107875477,0.0248794,89517.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107875671,0.0248794,89517.0,89502.0,0.07226186]
["bitfinex-derivatives","BTCF0:USTF0",1769107875672,0.0248794,89516.0,89502.0,0.07226186]
["bitfinex-derivatives","BTCF0:USTF0",1769107875978,0.0248794,89516.0,89502.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107876284,0.011181,89514.0,89502.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107876586,0.011183,89495.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107876768,0.05761366,89504.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107877084,0.011184,89493.0,89477.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1769107877288,0.00016763,89495.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107878177,0.00016763,89495.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107878484,0.01135063,89495.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107878885,0.00016763,89495.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107879076,0.011182,89504.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107879279,0.011183,89502.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107879470,0.06879466,89518.0,89487.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107879675,0.011182,89508.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107879881,0.011182,89506.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107880080,0.011183,89497.0,89480.0,0.07226486]
["bitfinex-derivatives","BTCF0:USTF0",1769107880282,0.05761366,89505.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107880482,0.011184,89492.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107880782,0.011185,89486.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107880970,0.00016763,89506.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107880971,0.011184,89489.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107881878,0.011184,89492.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107882384,0.011184,89490.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107882573,0.05761366,89476.0,89451.0,0.01127007]
["bitfinex-derivatives","BTCF0:USTF0",1769107882776,0.05761366,89482.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107882978,0.05761366,89482.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107882979,0.011186,89472.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107883277,0.0110648,89493.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107883278,0.05761366,89476.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107883485,0.011187,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107883670,0.011187,89464.0,89451.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107883870,0.011187,89468.0,89451.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769107884079,0.01135463,89469.0,89451.0,0.01127007]
["bitfinex-derivatives","BTCF0:USTF0",1769107884283,0.05778129,89469.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107884472,0.00016763,89469.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107884677,0.011186,89477.0,89452.0,0.06107986]
["bitfinex-derivatives","BTCF0:USTF0",1769107884981,0.05761366,89484.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107885184,0.05761366,89481.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107885385,0.011186,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107885684,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107886075,0.00016763,89475.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107886276,0.011187,89469.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107887178,0.05778129,89475.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107887380,0.011186,89471.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107887778,0.011186,89474.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107887977,0.011186,89474.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107887978,0.00016763,89475.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107888180,0.05761366,89472.0,89451.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1769107888483,0.011186,89471.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107888871,0.011186,89474.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107889077,0.011186,89472.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107889585,0.05778129,89475.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107889783,0.0250261,89474.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107889985,0.05778129,89475.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107890185,0.011187,89470.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107890982,0.011187,89470.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107891383,0.011187,89468.0,89451.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1769107892186,0.011187,89468.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107892388,0.00016763,89475.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107892687,0.01135363,89475.0,89458.0,0.03837981]
["bitfinex-derivatives","BTCF0:USTF0",1769107892885,0.011186,89473.0,89458.0,0.03837981]
["bitfinex-derivatives","BTCF0:USTF0",1769107893285,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107894188,0.00016763,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107894686,0.00016763,89475.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107894882,0.011184,89492.0,89469.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1769107895083,0.02697985,89497.0,89469.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1769107895084,0.011184,89490.0,89469.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1769107895290,0.02500163,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107895488,0.02500163,89488.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107895790,0.02500163,89487.0,89469.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1769107895992,0.02500163,89486.0,89469.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1769107896182,0.011185,89484.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107896388,0.011185,89485.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107896781,0.011185,89485.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107896987,0.00016763,89486.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107897288,0.011185,89483.0,89469.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107897593,0.01135263,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107897784,0.011187,89468.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107897983,0.02697985,89474.0,89451.0,0.29043007]
["bitfinex-derivatives","BTCF0:USTF0",1769107898290,0.00016763,89486.0,89458.0,0.01586986]
["bitfinex-derivatives","BTCF0:USTF0",1769107898490,0.01135263,89486.0,89461.0,0.00468186]
["bitfinex-derivatives","BTCF0:USTF0",1769107898691,0.011184,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107898990,0.011181,89513.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107898991,0.02697985,89496.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107899190,0.05192491,89495.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107899385,0.011184,89488.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107899581,0.011182,89508.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107899582,0.02697985,89485.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107899786,0.02697985,89485.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107900386,0.011184,89489.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107901291,0.00016763,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107901991,0.00016763,89490.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107902196,0.011185,89484.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107903190,0.011184,89487.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107903390,0.01135163,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107903593,0.01135163,89490.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107903990,0.011185,89486.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107904798,0.011185,89484.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107906001,0.011184,89488.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107906396,0.02522448,89487.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107906595,0.02714748,89490.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107906901,0.02522587,89489.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107907100,0.02522587,89488.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107907302,0.011185,89485.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107907903,0.011184,89488.0,89472.0,0.01135363]
["bitfinex-derivatives","BTCF0:USTF0",1769107908199,0.011185,89486.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107908599,0.02714748,89490.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107908802,0.05221486,89489.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107909001,0.011185,89481.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107909201,0.011184,89487.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107909499,0.011185,89481.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107909894,0.02697985,89486.0,89472.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107910200,0.00016763,89490.0,89438.0,1.52171]
["bitfinex-derivatives","BTCF0:USTF0",1769107910201,0.011186,89472.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107910406,0.02697985,89472.0,89458.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107910907,0.011186,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107911495,0.011186,89472.0,89458.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107911996,0.011186,89472.0,89458.0,0.29051563]
["bitfinex-derivatives","BTCF0:USTF0",1769107912198,0.01135363,89475.0,89458.0,0.29051563]
["bitfinex-derivatives","BTCF0:USTF0",1769107912397,0.00016763,89475.0,89458.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107912597,0.00016763,89475.0,89459.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1769107912994,0.02697985,89489.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107912995,0.011185,89479.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107913195,0.02510644,89478.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107913508,0.02697985,89489.0,89463.0,0.00585455]
["bitfinex-derivatives","BTCF0:USTF0",1769107913509,0.011185,89482.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107913701,0.011185,89480.0,89463.0,0.01704155]
["bitfinex-derivatives","BTCF0:USTF0",1769107914002,0.02500292,89479.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107914300,0.00016763,89480.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107914491,0.011185,89486.0,89473.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107914696,0.02500359,89485.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107914894,0.011185,89483.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107915098,0.011185,89481.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107915298,0.02500359,89480.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107915706,0.02697985,89499.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107915906,0.011184,89490.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107916196,0.02697985,89499.0,89474.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107916402,0.02697985,89499.0,89451.0,0.07984415]
["bitfinex-derivatives","BTCF0:USTF0",1769107916600,0.001117,89509.0,89451.0,0.07984415]
["bitfinex-derivatives","BTCF0:USTF0",1769107916601,0.011185,89481.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107916790,0.011185,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107917394,0.011185,89484.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107917599,0.011185,89482.0,89469.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107917794,0.011185,89482.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107918000,0.00016763,89484.0,89469.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107918195,0.011185,89481.0,89469.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107918403,0.011185,89481.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107918592,0.011185,89482.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107918793,0.02697985,89483.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107919097,0.011186,89478.0,89470.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107919302,0.011186,89478.0,89465.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107919602,0.011186,89478.0,89466.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107920001,0.011186,89471.0,89465.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107920205,0.01135263,89484.0,89465.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107920206,0.00016763,89484.0,89466.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107920699,0.00016763,89484.0,89467.0,0.00728473]
["bitfinex-derivatives","BTCF0:USTF0",1769107920904,0.011185,89482.0,89469.0,0.00728473]
["bitfinex-derivatives","BTCF0:USTF0",1769107921108,0.00016763,89484.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107921297,0.00016763,89484.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107921298,0.01135263,89484.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107922105,0.011185,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107922999,0.010076,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107923201,0.01135263,89484.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107923412,0.011185,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107923599,0.01135263,89484.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107923800,0.01135263,89484.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107923999,0.011186,89478.0,89466.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107924503,0.011186,89475.0,89467.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107924904,0.011186,89475.0,89465.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107924905,0.011186,89473.0,89468.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107925106,0.011187,89467.0,89448.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769107925310,0.00972232,89471.0,89443.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769107925507,0.00972232,89469.0,89452.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107925708,0.00972232,89477.0,89452.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107926012,0.011186,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107926205,0.011186,89472.0,89459.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107926611,0.011185,89479.0,89459.0,0.00733078]
["bitfinex-derivatives","BTCF0:USTF0",1769107926998,0.00016763,89484.0,89461.0,0.00716315]
["bitfinex-derivatives","BTCF0:USTF0",1769107927199,0.011183,89496.0,89472.0,0.00716315]
["bitfinex-derivatives","BTCF0:USTF0",1769107927410,0.00972232,89501.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107927713,0.011184,89491.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107927909,0.02494957,89490.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107928113,0.02494957,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107928304,0.02494957,89488.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107928502,0.02494957,89487.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107928699,0.02494957,89486.0,89473.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107929014,0.02494957,89485.0,89473.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107929203,0.02494957,89485.0,89441.0,0.09997511]
["bitfinex-derivatives","BTCF0:USTF0",1769107929204,0.00972232,89483.0,89456.0,0.00717583]
["bitfinex-derivatives","BTCF0:USTF0",1769107929404,0.00972232,89481.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107929709,0.02494957,89480.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107929913,0.011186,89473.0,89456.0,0.01836383]
["bitfinex-derivatives","BTCF0:USTF0",1769107930102,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107930304,0.00016763,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107930607,0.00016763,89474.0,89457.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107931205,0.011186,89477.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107931504,0.0249415,89476.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107931707,0.0249415,89475.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107931909,0.0249415,89474.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107932210,0.011185,89480.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107932405,0.011185,89480.0,89457.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107932406,0.011187,89469.0,89457.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107932816,0.00972232,89470.0,89457.0,0.27932763]
["bitfinex-derivatives","BTCF0:USTF0",1769107933009,0.00972232,89468.0,89456.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107933209,0.00972232,89467.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107933417,0.011187,89466.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107933613,0.011188,89462.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107933807,0.011187,89465.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107934308,0.00972232,89482.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107934501,0.011186,89472.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107934805,0.011186,89472.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107935004,0.011187,89470.0,89456.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1769107935211,0.00972232,89469.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107935400,0.011188,89462.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107935607,0.011188,89460.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107936212,8.107e-05,89459.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107936515,0.00016763,89464.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107937409,0.011183,89496.0,89450.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107937410,0.011186,89478.0,89452.0,0.00993189]
["bitfinex-derivatives","BTCF0:USTF0",1769107937602,0.011186,89478.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107938205,0.011185,89485.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107938405,0.011186,89478.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107938714,0.011186,89475.0,89466.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107938916,0.00988995,89484.0,89466.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107938917,0.011186,89472.0,89466.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107939311,0.010078,89472.0,89466.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107939706,0.011186,89471.0,89466.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107940606,0.00016763,89484.0,89466.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107940607,0.00988995,89484.0,89466.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107940808,0.011186,89476.0,89466.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107941417,0.00016763,89484.0,89466.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107941803,0.00016763,89484.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107942001,0.00016763,89484.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107942205,0.00016763,89484.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107942708,0.00016763,89484.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107943014,0.011182,89505.0,89471.0,0.00993189]
["bitfinex-derivatives","BTCF0:USTF0",1769107943015,0.011184,89490.0,89471.0,0.00993189]
["bitfinex-derivatives","BTCF0:USTF0",1769107943314,0.011183,89495.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107943514,0.011184,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107943715,0.011184,89493.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107943917,0.011184,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107944220,0.011184,89491.0,89474.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1769107944524,0.011184,89489.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107944903,0.011185,89484.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107945216,0.011184,89490.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107945408,0.00016763,89492.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107945916,0.011184,89488.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107946308,0.02454754,89487.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107946505,0.02454754,89486.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107946705,0.02454754,89485.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107947016,0.02454754,89484.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107947217,0.02454754,89483.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107947417,0.011184,89489.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107947816,0.00016763,89492.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107948112,0.011182,89510.0,89474.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769107948113,0.011183,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107948319,0.011183,89496.0,89481.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1769107948709,0.011184,89494.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107949512,0.011185,89486.0,89477.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107949808,0.00972232,89490.0,89472.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107950313,0.011185,89482.0,89472.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107950711,0.00972232,89490.0,89472.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107950915,0.0001091,89495.0,89473.0,0.00993189]
["bitfinex-derivatives","BTCF0:USTF0",1769107951112,0.011184,89493.0,89478.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1769107951316,0.0001091,89495.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107951620,0.011184,89494.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107951924,0.011184,89494.0,89478.0,0.00993189]
["bitfinex-derivatives","BTCF0:USTF0",1769107952216,0.0001091,89495.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107952417,0.00279278,89517.0,89472.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107952418,0.011182,89508.0,89490.0,0.00946959]
["bitfinex-derivatives","BTCF0:USTF0",1769107952620,0.011182,89504.0,89485.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107952819,0.011182,89508.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107953522,0.011182,89505.0,89490.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107953923,0.00016763,89507.0,89490.0,0.19538013]
["bitfinex-derivatives","BTCF0:USTF0",1769107954119,0.011181,89516.0,89490.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107954323,0.00279278,89517.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107954620,0.00279278,89517.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107954819,0.00279278,89517.0,89498.0,0.28862959]
["bitfinex-derivatives","BTCF0:USTF0",1769107955019,0.011181,89516.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107955908,0.011181,89513.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107956623,0.00279278,89517.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107956922,0.011181,89516.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107957721,0.00279278,89517.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107958024,0.011181,89516.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107958817,0.011181,89512.0,89498.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769107959217,0.011181,89512.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107959423,0.02478398,89511.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107959619,0.02478398,89510.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107959824,0.02478398,89509.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107960018,0.02478398,89508.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107960213,0.02478398,89507.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107960414,0.01397378,89517.0,89499.0,0.28858959]
["bitfinex-derivatives","BTCF0:USTF0",1769107960614,0.01397378,89517.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107961119,0.011181,89514.0,89499.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107962825,0.00279278,89517.0,89506.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107963126,0.00909888,89534.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769107963327,0.00909888,89528.0,89505.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107963920,0.011181,89518.0,89505.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107964225,0.011179,89529.0,89505.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107964428,0.011181,89517.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107964731,0.00909888,89521.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107965434,0.011181,89515.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107967027,0.00016763,89526.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107967028,0.011181,89513.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107967229,0.00909888,89511.0,89488.0,0.00946959]
["bitfinex-derivatives","BTCF0:USTF0",1769107967433,0.00909888,89511.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769107967434,0.00909888,89511.0,89489.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1769107967625,0.00909888,89511.0,89490.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107967824,0.011182,89507.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107968026,0.011182,89507.0,89490.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107968221,0.01134963,89507.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107968425,0.011182,89503.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107968934,0.02044851,89507.0,89490.0,0.29043163]
["bitfinex-derivatives","BTCF0:USTF0",1769107969234,0.011182,89505.0,89490.0,0.29043163]
["bitfinex-derivatives","BTCF0:USTF0",1769107969532,0.00926651,89507.0,89490.0,0.29043163]
["bitfinex-derivatives","BTCF0:USTF0",1769107969738,0.011182,89504.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107970435,0.011183,89501.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107970633,0.011182,89504.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107971631,0.010073,89504.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107972133,0.00926651,89507.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107972638,0.00909888,89505.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107972825,0.011183,89500.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107973339,0.00909888,89505.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107973640,0.02334972,89504.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107973830,0.02334972,89503.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107974030,0.02334972,89502.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107974234,0.02334972,89501.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107974434,0.02334972,89500.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107974635,0.00909888,89505.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107974836,0.02335081,89504.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107975032,0.011183,89499.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107975439,0.011183,89502.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107975634,0.02335364,89501.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107975836,0.02335364,89500.0,89490.0,0.27924763]
["bitfinex-derivatives","BTCF0:USTF0",1769107976032,0.011184,89493.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107976438,0.02335777,89492.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107976638,0.011184,89493.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107976840,0.02335761,89492.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107977038,0.011183,89496.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107977242,0.02335771,89495.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107977438,0.02335771,89494.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107977639,0.02335771,89493.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107977939,0.02335771,89492.0,89483.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107978134,0.02335771,89491.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769107978335,0.011182,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107978640,0.011182,89503.0,89485.0,0.00946959]
["bitfinex-derivatives","BTCF0:USTF0",1769107979230,0.011182,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107979435,0.011183,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107979830,0.011182,89503.0,89487.0,0.02065359]
["bitfinex-derivatives","BTCF0:USTF0",1769107980046,0.011182,89503.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769107980344,0.011182,89503.0,89487.0,0.00946959]
["bitfinex-derivatives","BTCF0:USTF0",1769107980941,0.01134963,89507.0,89496.0,0.00946959]
["bitfinex-derivatives","BTCF0:USTF0",1769107981240,0.01134963,89507.0,89487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769107981241,0.011181,89514.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769107981446,0.00909888,89521.0,89493.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107981638,0.011182,89509.0,89493.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107982045,0.02081258,89516.0,89493.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107982348,0.011182,89506.0,89496.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107982935,0.011182,89504.0,89496.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107983141,0.011183,89501.0,89496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107983343,0.011182,89504.0,89488.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1769107983548,0.011183,89498.0,89485.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107983748,0.011183,89496.0,89485.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107984456,0.0092551,89498.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769107984758,0.011185,89484.0,89473.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107984958,0.011185,89478.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769107985152,0.011185,89478.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769107985754,0.00016763,89482.0,89455.0,0.00267485]
["bitfinex-derivatives","BTCF0:USTF0",1769107985755,0.0092551,89481.0,89455.0,0.00267485]
["bitfinex-derivatives","BTCF0:USTF0",1769107985958,0.0092551,89479.0,89455.0,0.00267485]
["bitfinex-derivatives","BTCF0:USTF0",1769107986157,0.011186,89474.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107986357,0.011186,89478.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769107986562,0.011186,89473.0,89455.0,0.01386285]
["bitfinex-derivatives","BTCF0:USTF0",1769107986757,0.011187,89469.0,89454.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107987060,0.011186,89472.0,89454.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107987362,0.0092551,89479.0,89454.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107987662,0.011186,89470.0,89454.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107988453,0.011187,89468.0,89454.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769107988666,0.011187,89463.0,89453.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107989155,0.0092551,89471.0,89453.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769107989361,0.011188,89462.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769107989555,0.011188,89462.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769107989764,0.011188,89462.0,89444.0,0.01394265]
["bitfinex-derivatives","BTCF0:USTF0",1769107990362,0.011188,89462.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769107990556,0.01135563,89462.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769107990758,0.01135563,89462.0,89440.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769107990759,0.00016763,89462.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107991058,0.011188,89461.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107991764,0.011188,89457.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107992057,0.00016763,89462.0,89445.0,0.0027785]
["bitfinex-derivatives","BTCF0:USTF0",1769107992260,0.00016763,89462.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107992454,0.00016763,89462.0,89445.0,0.0027785]
["bitfinex-derivatives","BTCF0:USTF0",1769107992651,0.01135563,89462.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769107992854,0.01135563,89462.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107993266,0.00016763,89462.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107993971,0.011188,89460.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107994260,0.00016763,89462.0,89444.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769107994461,0.011189,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769107994764,0.011189,89452.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769107994964,0.011189,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769107995262,0.011189,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769107995468,0.01119,89444.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107995668,0.01119,89445.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107996069,0.011189,89448.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107996660,0.00928358,89456.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107996865,0.011189,89452.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107997568,0.00928358,89456.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107997766,0.011189,89447.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107997968,0.011189,89449.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107998369,0.01119,89446.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769107998565,0.011189,89449.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108000069,0.0092551,89457.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108000275,0.01119,89446.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108001378,0.011189,89450.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108001577,0.011189,89448.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108002478,0.01119,89446.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108003582,0.011189,89449.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108003782,0.011189,89447.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108004178,0.010072,89447.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108004379,0.0094103,89451.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108004380,0.011189,89450.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108004577,0.0094103,89459.0,89437.0,0.00176935]
["bitfinex-derivatives","BTCF0:USTF0",1769108004778,0.011189,89452.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108005485,0.0205983,89455.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108005778,0.0094103,89455.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108006281,0.011189,89449.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108006481,0.011189,89452.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108006986,0.011189,89450.0,89437.0,0.01119128]
["bitfinex-derivatives","BTCF0:USTF0",1769108007189,0.0094103,89455.0,89437.0,0.01119128]
["bitfinex-derivatives","BTCF0:USTF0",1769108007190,0.011189,89451.0,89437.0,0.01119128]
["bitfinex-derivatives","BTCF0:USTF0",1769108008482,0.0094103,89455.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108009588,0.011189,89452.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108009983,0.011189,89450.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108010184,0.011189,89448.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108010388,0.01119,89439.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108010702,0.011191,89436.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108011275,0.011191,89432.0,89414.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1769108011490,0.00940795,89438.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108011785,0.40000002,89440.0,89425.0,0.01296812]
["bitfinex-derivatives","BTCF0:USTF0",1769108011980,0.00016763,89441.0,89429.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769108012286,0.40000002,89440.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108012588,0.40000002,89440.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108012785,0.40000002,89440.0,89429.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769108013487,0.40000002,89440.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108013992,0.01119,89439.0,89420.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1769108014176,0.02092945,89431.0,89407.0,0.00078462]
["bitfinex-derivatives","BTCF0:USTF0",1769108014380,0.00973845,89431.0,89407.0,0.00078462]
["bitfinex-derivatives","BTCF0:USTF0",1769108014676,0.00973845,89428.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108014881,0.00973845,89425.0,89402.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769108015091,0.011193,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108015283,0.00973845,89420.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108015481,0.011193,89415.0,89401.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108015889,0.41119302,89415.0,89401.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108016282,0.40000002,89415.0,89401.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108016691,0.40000002,89415.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108016880,0.40000002,89415.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108017289,0.40000002,89415.0,89408.0,0.00122729]
["bitfinex-derivatives","BTCF0:USTF0",1769108017589,2e-08,89415.0,89408.0,0.00122729]
["bitfinex-derivatives","BTCF0:USTF0",1769108017790,2e-08,89415.0,89411.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1769108017988,0.00016773,89422.0,89411.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1769108018295,0.00987827,89422.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108018491,0.02054102,89410.0,89401.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108018681,0.02054102,89410.0,89388.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108018682,0.00934702,89410.0,89388.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108018884,0.00934702,89410.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108019196,0.00934702,89410.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108019384,0.011194,89414.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108019586,0.00934702,89415.0,89397.0,0.00269653]
["bitfinex-derivatives","BTCF0:USTF0",1769108019587,0.011194,89412.0,89397.0,0.00269653]
["bitfinex-derivatives","BTCF0:USTF0",1769108020187,0.00011197,89413.0,89397.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1769108020395,0.00016773,89422.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108020596,0.00016773,89422.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108020597,0.011193,89419.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108021486,0.00016773,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108022491,0.00016773,89422.0,89403.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108022691,0.00016773,89422.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108022993,0.00016773,89422.0,89403.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108023184,0.00016773,89422.0,89403.0,0.00920581]
["bitfinex-derivatives","BTCF0:USTF0",1769108023786,0.00016773,89422.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108024091,0.01136073,89422.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108024290,0.01136073,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108024890,0.00016773,89422.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108025090,0.00016773,89422.0,89401.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108025687,0.01136073,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108026191,0.011193,89420.0,89400.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108026695,0.00016773,89422.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108026884,0.00016773,89422.0,89408.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108027084,0.00016773,89422.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108027279,0.00016773,89422.0,89408.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108027588,0.011192,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108027788,0.011191,89432.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108028094,0.02301649,89431.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108028285,0.02301649,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108028491,0.011192,89428.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108028694,0.00016773,89433.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108028695,0.011192,89426.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108028994,0.011192,89424.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108029192,0.011192,89427.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108029987,0.00934702,89428.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108030192,0.011191,89431.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108030393,0.00951475,89433.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108030699,0.00951475,89433.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108031496,0.011192,89424.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108031684,0.011193,89418.0,89395.0,0.02045181]
["bitfinex-derivatives","BTCF0:USTF0",1769108031889,0.00934702,89420.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108032091,0.02053902,89424.0,89398.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108032288,0.02053902,89424.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108032895,0.00934702,89424.0,89400.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108033099,0.011192,89425.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108033492,0.00934702,89430.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108033796,0.011192,89425.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108034191,0.02053902,89425.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108034399,0.011192,89425.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108034695,0.00934702,89430.0,89405.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108034896,0.011188,89456.0,89422.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108035103,0.01119,89444.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108035285,0.01119,89442.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108035791,0.27932,89455.0,89415.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108035792,0.011191,89438.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108036288,0.011191,89438.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108036494,0.00016773,89439.0,89421.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108036690,0.011193,89417.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108036996,0.011194,89414.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108037192,0.011193,89417.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108037988,0.011193,89415.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108038185,0.011193,89415.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108039289,0.02070775,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108039484,0.02070775,89418.0,89395.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108039689,0.00016773,89418.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108040399,0.00016773,89418.0,89389.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769108040400,0.01119,89439.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108040703,0.02313009,89438.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108040897,0.02313009,89437.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108041102,0.01119,89446.0,89422.0,0.00925581]
["bitfinex-derivatives","BTCF0:USTF0",1769108041301,0.00016773,89443.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108041598,0.01119,89440.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108041799,0.01135773,89443.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108042000,0.00016773,89443.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108042297,0.01119,89440.0,89425.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1769108042499,0.0096848,89443.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108042800,0.01119,89439.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108043393,0.01119,89440.0,89425.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1769108043793,0.0096848,89443.0,89425.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1769108043794,0.00016773,89443.0,89425.0,0.00964021]
["bitfinex-derivatives","BTCF0:USTF0",1769108044091,0.011189,89454.0,89429.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108044290,0.011188,89455.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108044496,0.011189,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108044692,0.01008,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108045398,0.00016773,89454.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108045599,0.00016773,89454.0,89432.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108045600,0.01119,89446.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108045903,0.011189,89449.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108046087,0.01119,89445.0,89427.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108046290,0.0092979,89442.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108046490,0.0092979,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108046491,0.0204879,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108046687,0.0092979,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108047695,0.01119,89441.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108048097,0.01119,89441.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108048798,0.01119,89441.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108049307,0.011189,89450.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108049506,0.08020495,89454.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108050298,0.08003722,89453.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108050595,0.01119,89443.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108051108,0.01119,89441.0,89425.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1769108051804,0.01119,89441.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108052005,0.0092979,89446.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108052006,0.01119,89444.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108052708,0.010072,89444.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108052900,0.08020495,89454.0,89425.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108052901,0.011189,89448.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108053104,0.011189,89448.0,89430.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108053105,0.02295117,89447.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108053405,0.02295117,89446.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108053706,0.02295117,89445.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108053905,0.02295117,89444.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108054104,1.7e-07,89443.0,89431.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108054403,0.01135673,89454.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108055606,0.0092979,89450.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108055796,0.00016773,89454.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108056001,0.00016773,89454.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108056405,0.011189,89450.0,89434.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108056903,0.011189,89453.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108057104,0.00016773,89454.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108057502,0.00016773,89454.0,89437.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108058003,0.00016773,89454.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108058214,0.00016773,89454.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108060110,0.00016773,89454.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108060304,0.011187,89465.0,89444.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108060505,0.011187,89467.0,89446.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108060707,0.011186,89470.0,89452.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769108060915,0.011186,89475.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108061211,0.00279403,89477.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108061401,0.00016773,89474.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108061598,7.3e-07,89474.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108061910,7.3e-07,89474.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108062209,0.011185,89479.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108062397,0.0204829,89479.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108062601,0.011186,89476.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108063205,0.00016773,89475.0,89457.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1769108063415,0.00016773,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108063909,0.00016773,89475.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108065708,0.00016773,89475.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108066107,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108066509,0.02288791,89474.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108066811,0.02288791,89473.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108067119,0.00016773,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108067414,0.02289019,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108067614,0.01135373,89475.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108067817,0.02288362,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108068119,0.02288658,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108068416,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108068612,0.0228814,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108068809,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108069005,0.0228814,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108069205,0.0228814,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108069409,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108069704,0.02288531,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108069904,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108070104,0.02288755,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108070316,0.00016773,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108070507,0.02288437,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108070722,0.00016773,89475.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108070910,0.02288437,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108071108,0.00016773,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108071313,0.02288443,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108071615,0.02288237,89473.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108071812,0.02288237,89472.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108072003,0.00016773,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108072210,0.02288236,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108072413,0.02288236,89473.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108072720,0.02288236,89472.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108072911,0.01135373,89475.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108073110,0.02288097,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108073312,0.011186,89472.0,89457.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1769108073516,0.01135373,89475.0,89457.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1769108073717,0.02287992,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108073918,0.02287992,89473.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108074216,0.02287992,89472.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108074520,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108074816,0.011186,89471.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108075022,0.02115522,89467.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108075522,0.011187,89469.0,89447.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108076116,0.011187,89466.0,89447.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108076422,0.02115522,89465.0,89442.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108076609,0.011188,89459.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108076809,0.00996822,89461.0,89437.0,0.0236984]
["bitfinex-derivatives","BTCF0:USTF0",1769108077012,0.00996822,89461.0,89438.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108077314,0.00016773,89458.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108077806,0.00016773,89458.0,89438.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108078012,0.00996822,89457.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769108078325,0.00996822,89457.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108079119,0.00016773,89458.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108081624,0.00016773,89458.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108081822,0.00016773,89458.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108082011,0.011187,89465.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108082213,0.011187,89463.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108082417,0.011187,89463.0,89446.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108082617,0.011187,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108082923,0.00996822,89468.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108083321,0.011187,89463.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108083521,0.00996822,89476.0,89452.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108083730,0.011187,89468.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108085012,0.011187,89468.0,89452.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108085013,0.00996822,89475.0,89452.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108085218,0.011186,89476.0,89454.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108085425,0.011185,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108085629,0.011184,89494.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108085826,0.011186,89478.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108086123,0.011186,89477.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108086921,0.2792,89493.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108087220,0.011185,89479.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108088424,0.011186,89475.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108088621,0.011186,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108088820,0.011186,89473.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108089326,0.011186,89476.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108089518,0.011186,89476.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108089720,0.02115422,89476.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108090829,0.011185,89479.0,89456.0,0.00987985]
["bitfinex-derivatives","BTCF0:USTF0",1769108091026,0.011185,89479.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108091421,0.011186,89477.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108091621,0.00996822,89476.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108092231,0.011187,89470.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108092618,0.011186,89471.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108092826,0.00996822,89471.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108093237,0.011187,89466.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108093525,0.02115522,89470.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108094934,0.00016764,89480.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108094935,0.011186,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108095632,0.011186,89473.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108095633,0.011187,89466.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108095833,0.00996822,89466.0,89456.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108096130,0.00996822,89471.0,89456.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1769108096321,0.011187,89470.0,89456.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1769108097334,0.00996822,89474.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108097531,0.00016764,89480.0,89459.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108097738,0.00016764,89480.0,89460.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108097929,0.011186,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108098131,0.011186,89474.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108098330,0.011186,89477.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108098834,0.00016764,89480.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108099034,0.00016764,89480.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108099634,0.00116764,89480.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108100142,0.00116764,89480.0,89466.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108100330,0.00016764,89480.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108100532,0.08003722,89498.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108100533,0.011183,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769108100746,0.011183,89497.0,89478.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108100928,0.011184,89494.0,89478.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108101126,0.011184,89490.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108101331,0.011184,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108101530,0.011184,89493.0,89472.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1769108101737,0.011184,89493.0,89476.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108102038,0.011184,89490.0,89476.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108102240,0.011185,89485.0,89476.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108102633,0.011184,89488.0,89476.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108103026,0.00905341,89491.0,89476.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108103231,0.00999254,89482.0,89455.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108103635,0.011184,89489.0,89464.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108103836,0.011184,89490.0,89466.0,0.02051611]
["bitfinex-derivatives","BTCF0:USTF0",1769108104042,0.011184,89490.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108104338,0.00016764,89492.0,89474.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108104534,0.00016764,89492.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769108105041,0.00016764,89492.0,89474.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108105042,0.011184,89490.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769108105229,0.00016764,89492.0,89474.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108105431,0.00999254,89487.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108106439,0.011185,89481.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108106636,0.011185,89484.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108107239,0.00999254,89487.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108107843,0.00016764,89492.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108107844,0.02117854,89475.0,89474.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108108034,0.011186,89471.0,89447.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108108845,0.00999254,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108108846,0.011186,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108109244,0.011187,89467.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108109545,0.01007,89467.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108109742,0.01016018,89475.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108109938,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108110649,0.01016018,89475.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108110845,0.011187,89469.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108111444,0.01016018,89475.0,89457.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108111648,0.01016018,89475.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108111649,0.00999254,89461.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108111951,0.00999254,89461.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769108112249,0.00999254,89459.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108112647,0.011186,89474.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769108112648,0.00999254,89456.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108113157,0.02118054,89456.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108113449,0.00999254,89456.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108113651,0.011188,89455.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108114253,0.00999254,89456.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108114440,0.02118154,89448.0,89421.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108114636,0.02118154,89448.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108114838,0.01119,89445.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108115041,0.00999254,89448.0,89425.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769108115451,0.02118154,89453.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108115650,0.00999254,89453.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108115850,0.00016764,89458.0,89431.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108116047,0.00999254,89455.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108117453,0.011189,89454.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108117845,0.00999254,89455.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108118047,0.011189,89447.0,89430.0,0.01135864]
["bitfinex-derivatives","BTCF0:USTF0",1769108118260,0.02118254,89445.0,89430.0,0.01135864]
["bitfinex-derivatives","BTCF0:USTF0",1769108119253,0.01119,89443.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108119453,0.011189,89447.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108120047,0.02118054,89456.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108120245,0.011189,89452.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108120452,0.00999254,89456.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108120751,0.011189,89449.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108120944,0.01119,89445.0,89430.0,0.01135864]
["bitfinex-derivatives","BTCF0:USTF0",1769108121144,0.00999254,89450.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108121345,0.00999254,89455.0,89430.0,0.00949675]
["bitfinex-derivatives","BTCF0:USTF0",1769108121653,0.011189,89447.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108121849,0.00999254,89448.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108122044,0.01119,89441.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108122246,0.00999254,89443.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108122647,0.01119,89444.0,89430.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108124148,0.01135564,89458.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108124354,0.00016764,89458.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108124548,0.01016018,89458.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108124748,0.00016764,89458.0,89435.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108124951,0.00016764,89458.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108125345,0.00016764,89458.0,89440.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108125650,0.00016764,89458.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108125651,0.00016764,89458.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108125957,0.00016764,89458.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108126153,0.00016764,89458.0,89440.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108126357,0.00999254,89476.0,89451.0,0.00932911]
["bitfinex-derivatives","BTCF0:USTF0",1769108126558,0.011187,89470.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108126757,0.011187,89468.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108127453,0.011187,89468.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108128258,0.01016018,89470.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108128452,0.00999254,89456.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108128944,0.02118054,89456.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108129460,0.00999254,89456.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108129954,0.00999254,89456.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108130147,0.02118054,89456.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108130557,0.011189,89454.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108131158,0.011189,89454.0,89440.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108132056,0.011189,89451.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108133764,0.010071,89451.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108133961,0.011189,89454.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108134261,0.00999254,89456.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108134457,0.011189,89452.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108135055,0.02041329,89452.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108135255,0.00922429,89450.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108135454,0.00922429,89450.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108135862,0.011189,89448.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108136165,0.00922429,89454.0,89432.0,0.04012984]
["bitfinex-derivatives","BTCF0:USTF0",1769108136365,0.00016764,89450.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108136757,0.00016764,89450.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108137065,0.011189,89448.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108137254,0.011189,89448.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108137255,0.00939193,89450.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108137451,0.00922429,89445.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108137655,0.02041429,89445.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769108137860,0.01119,89443.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108138062,0.00922429,89449.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108138563,0.00922429,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108138766,0.01119,89444.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769108139363,0.00922429,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108139671,0.01119,89446.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769108139869,0.01119,89443.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108140567,0.00922429,89447.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108140568,0.01119,89444.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108141470,0.02041329,89447.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108141664,0.01119,89445.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108142064,0.01119,89443.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108142272,0.00922429,89447.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108142474,0.02041329,89447.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108142773,0.00016764,89450.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108142973,0.011189,89449.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108143461,0.011189,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108143961,0.00016764,89450.0,89430.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108144163,0.01119,89446.0,89430.0,0.03928707]
["bitfinex-derivatives","BTCF0:USTF0",1769108144362,0.01119,89446.0,89430.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108145372,0.01119,89446.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108145669,0.00016764,89450.0,89430.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108145872,0.00016764,89450.0,89429.0,0.03131482]
["bitfinex-derivatives","BTCF0:USTF0",1769108145873,0.00016764,89450.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108147160,0.00016764,89450.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769108147161,0.00922429,89464.0,89441.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108147365,0.011188,89456.0,89441.0,0.02028025]
["bitfinex-derivatives","BTCF0:USTF0",1769108147574,0.011188,89456.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108147776,0.011188,89457.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108148069,0.02041229,89460.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108148273,0.011188,89458.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108148575,0.011188,89456.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108148778,0.01135564,89459.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108149369,0.011188,89455.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108149562,0.011188,89455.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108150267,0.00922429,89458.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108150664,0.00016764,89459.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108150964,0.06279534,89489.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108150965,0.00922429,89473.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108151378,0.00922429,89473.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108151575,0.011187,89468.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108151770,0.011187,89468.0,89449.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108151771,0.011187,89464.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108152673,0.00016764,89466.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108153289,0.011188,89458.0,89444.0,0.03019682]
["bitfinex-derivatives","BTCF0:USTF0",1769108153478,0.011188,89458.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108153781,0.00922429,89456.0,89443.0,0.03019682]
["bitfinex-derivatives","BTCF0:USTF0",1769108153989,0.00922429,89456.0,89442.0,0.03019682]
["bitfinex-derivatives","BTCF0:USTF0",1769108154173,0.00922429,89456.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108154576,0.011188,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108155084,0.00922429,89460.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108155573,0.011189,89454.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108156587,0.011188,89457.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108156784,0.011188,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108157284,0.011189,89453.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108158185,0.011188,89455.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108158783,0.011188,89457.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108159177,0.011188,89460.0,89442.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108159478,0.00922429,89465.0,89442.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108159684,0.011188,89458.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108159879,0.011188,89458.0,89442.0,0.00909025]
["bitfinex-derivatives","BTCF0:USTF0",1769108159880,0.011188,89457.0,89442.0,0.02028025]
["bitfinex-derivatives","BTCF0:USTF0",1769108160186,0.00922429,89463.0,89442.0,0.02028025]
["bitfinex-derivatives","BTCF0:USTF0",1769108160372,0.011189,89454.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108160989,0.011188,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108161378,0.011188,89455.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108161579,0.00922429,89460.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108161779,0.00922429,89460.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108162390,0.011188,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108162590,0.011188,89455.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108162888,0.011188,89455.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108163078,0.00922429,89460.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108163283,0.00016764,89466.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108163284,0.00963822,89451.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108163676,0.00963822,89465.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108163891,0.011188,89457.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108164283,0.011188,89455.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108164489,0.011189,89454.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108164788,0.011189,89454.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108164988,0.011188,89455.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108166291,0.00963822,89458.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108166590,0.011188,89459.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108166888,0.00963822,89462.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108167191,0.011188,89457.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108167386,0.011188,89455.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108167990,0.011189,89454.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108169703,0.011189,89454.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108169994,0.011189,89454.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108170693,0.011188,89456.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769108172293,0.00963822,89458.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108172494,0.011189,89452.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108173786,0.00963822,89458.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108173989,0.011189,89454.0,89441.0,0.01135764]
["bitfinex-derivatives","BTCF0:USTF0",1769108174386,0.011189,89451.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108174600,0.00963822,89452.0,89441.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769108174786,0.011187,89465.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108174787,0.00963822,89446.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108174983,0.01119,89439.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769108175294,0.00963822,89432.0,89419.0,0.04138982]
["bitfinex-derivatives","BTCF0:USTF0",1769108175598,0.00963822,89432.0,89411.0,0.28849179]
["bitfinex-derivatives","BTCF0:USTF0",1769108175599,0.19537328,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108175802,0.00963822,89432.0,89411.0,0.28849179]
["bitfinex-derivatives","BTCF0:USTF0",1769108175998,0.00963822,89432.0,89413.0,0.40009301]
["bitfinex-derivatives","BTCF0:USTF0",1769108176303,0.00016773,89431.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108176498,0.00016773,89431.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108176683,0.00980595,89431.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108177596,0.01119,89442.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108177797,0.01119,89440.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108178591,0.00016773,89442.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108178792,0.01135773,89442.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108178996,0.01119,89439.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108179293,0.01119,89439.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108179498,0.01135773,89442.0,89421.0,0.00925179]
["bitfinex-derivatives","BTCF0:USTF0",1769108179987,0.01119,89440.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108180190,0.00016773,89442.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108180390,0.00016773,89442.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108180595,0.00016773,89442.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769108180899,0.00016773,89442.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108180900,0.01119,89441.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108181097,0.01119,89439.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108181499,0.00016773,89442.0,89423.0,0.00925179]
["bitfinex-derivatives","BTCF0:USTF0",1769108182101,0.00980595,89442.0,89420.0,0.19537328]
["bitfinex-derivatives","BTCF0:USTF0",1769108182603,0.011191,89436.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108183197,0.01119,89439.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108183702,0.01119,89439.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108184102,0.011191,89437.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108184603,0.20656328,89440.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108185003,0.19537328,89440.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108185400,0.01119,89439.0,89420.0,0.20462507]
["bitfinex-derivatives","BTCF0:USTF0",1769108185598,0.00980595,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108185999,0.011191,89437.0,89418.0,0.00925179]
["bitfinex-derivatives","BTCF0:USTF0",1769108186599,0.011191,89433.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108186804,0.011191,89431.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108187205,0.01135773,89442.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108187206,0.00963822,89429.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108187599,0.02083022,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108188910,0.011192,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108189709,0.011192,89427.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108190123,0.011191,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108190609,0.00963822,89434.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108191001,0.00963822,89433.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108191203,0.011192,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108191706,0.00963822,89433.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108192100,0.19537328,89430.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108192304,0.00993816,89429.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108192909,0.00993816,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108193108,0.00993816,89419.0,89405.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769108193308,0.19537328,89420.0,89405.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769108193509,0.00993816,89423.0,89405.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769108193706,0.00993816,89423.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108193907,9.301e-05,89422.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108194212,0.01128601,89422.0,89409.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108194401,9.301e-05,89422.0,89409.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108194605,1.51112,89473.0,89409.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108194606,0.00993816,89432.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108194806,0.011191,89431.0,89410.0,0.20535317]
["bitfinex-derivatives","BTCF0:USTF0",1769108195304,0.011191,89431.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108195511,0.00993816,89432.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108195717,0.011192,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108196108,0.011192,89430.0,89410.0,0.20535317]
["bitfinex-derivatives","BTCF0:USTF0",1769108196611,0.011192,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108196914,0.011192,89428.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108197315,0.011192,89430.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108197818,0.011192,89427.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108198719,0.011192,89426.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108199812,0.011192,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108200013,0.011191,89431.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108200214,0.011192,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108201211,0.00016773,89434.0,89414.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108201517,0.011192,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108201715,0.011191,89431.0,89417.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108201911,0.00016773,89434.0,89413.0,0.02117389]
["bitfinex-derivatives","BTCF0:USTF0",1769108202113,0.01010589,89434.0,89413.0,0.02117389]
["bitfinex-derivatives","BTCF0:USTF0",1769108202314,0.00016773,89434.0,89417.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108203314,0.01135873,89434.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108204116,0.00016773,89434.0,89425.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108204313,0.011191,89436.0,89425.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108204512,0.011191,89436.0,89398.0,0.05145557]
["bitfinex-derivatives","BTCF0:USTF0",1769108204513,0.00993816,89417.0,89397.0,0.01267642]
["bitfinex-derivatives","BTCF0:USTF0",1769108204713,0.20656628,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108205009,0.19537328,89430.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108205213,0.19537328,89430.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108205214,0.01010589,89433.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108205413,0.011193,89419.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108205618,0.011193,89419.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108205922,0.19537328,89420.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108206219,0.011193,89415.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108206414,0.20531144,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108206724,0.00993816,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108206924,0.011193,89419.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108207222,0.00993816,89420.0,89400.0,0.20656828]
["bitfinex-derivatives","BTCF0:USTF0",1769108207422,0.00993816,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108207615,0.011193,89415.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108207920,0.00993816,89420.0,89400.0,0.19537328]
["bitfinex-derivatives","BTCF0:USTF0",1769108208113,0.00993816,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108208114,0.011193,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108208313,0.00993816,89422.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108208721,0.011193,89416.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108208912,0.011191,89430.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108208913,0.011193,89421.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108209618,0.011192,89422.0,89408.0,0.02117389]
["bitfinex-derivatives","BTCF0:USTF0",1769108209819,0.00993816,89429.0,89408.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108210019,0.00993816,89429.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108210321,0.011192,89428.0,89410.0,0.19537328]
["bitfinex-derivatives","BTCF0:USTF0",1769108210822,0.011192,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108211222,0.011192,89426.0,89408.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108211223,0.011192,89423.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108211917,0.011192,89423.0,89408.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108212115,0.00016773,89433.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108212116,0.28942589,89433.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108212311,0.011192,89426.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108212516,0.011192,89426.0,89412.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108213017,0.011192,89424.0,89412.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108213334,0.011192,89424.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108213525,0.011192,89426.0,89403.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108213710,0.00993816,89429.0,89409.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108213910,0.011193,89417.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108214113,0.00993816,89424.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108215020,0.00993816,89424.0,89401.0,0.00997989]
["bitfinex-derivatives","BTCF0:USTF0",1769108215214,0.00993816,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108215416,0.00993816,89415.0,89397.0,0.28201653]
["bitfinex-derivatives","BTCF0:USTF0",1769108215619,0.01010589,89415.0,89397.0,0.28201653]
["bitfinex-derivatives","BTCF0:USTF0",1769108216224,0.01010589,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108216424,0.011194,89412.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108219025,0.011194,89413.0,89397.0,0.01389253]
["bitfinex-derivatives","BTCF0:USTF0",1769108219225,0.011194,89413.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108220130,0.01010589,89415.0,89397.0,0.00269653]
["bitfinex-derivatives","BTCF0:USTF0",1769108220327,0.19537328,89410.0,89397.0,0.00269653]
["bitfinex-derivatives","BTCF0:USTF0",1769108220527,0.00993816,89406.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108220740,0.00993816,89396.0,89369.0,0.08024916]
["bitfinex-derivatives","BTCF0:USTF0",1769108221032,0.011196,89391.0,89374.0,0.02121074]
["bitfinex-derivatives","BTCF0:USTF0",1769108221222,0.011197,89389.0,89374.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1769108221417,0.011197,89390.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108221618,0.19537328,89400.0,89375.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1769108221822,0.19537328,89400.0,89381.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1769108222027,0.19537328,89400.0,89372.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108222028,0.011196,89394.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108222225,0.19537328,89400.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108222430,0.19537328,89390.0,89372.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108222621,0.011198,89382.0,89372.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108222817,0.19537328,89382.0,89372.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108223021,0.19537328,89374.0,89364.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1769108223429,0.19537328,89380.0,89364.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1769108223830,0.011198,89376.0,89364.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1769108224030,0.011199,89374.0,89364.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1769108224229,0.19537328,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108224445,0.0112,89366.0,89350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769108224733,0.011199,89369.0,89350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769108224925,0.011196,89391.0,89355.0,0.01002689]
["bitfinex-derivatives","BTCF0:USTF0",1769108224926,0.19537328,89380.0,89355.0,0.01002689]
["bitfinex-derivatives","BTCF0:USTF0",1769108225236,0.011199,89374.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108225431,0.00011756,89373.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108228134,0.01131656,89373.0,89355.0,0.01002689]
["bitfinex-derivatives","BTCF0:USTF0",1769108228634,0.01131656,89373.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108229934,0.01131656,89373.0,89357.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108230650,0.00011756,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108230829,0.011197,89390.0,89372.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108231537,0.00040666,89396.0,89372.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108231538,0.011197,89388.0,89372.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108231741,0.011197,89388.0,89367.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769108231742,0.011196,89394.0,89373.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108232038,0.011195,89399.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108232432,0.011195,89399.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108232642,0.27944,89402.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108232839,0.290635,89402.0,89384.0,0.0211829]
["bitfinex-derivatives","BTCF0:USTF0",1769108233031,0.011195,89399.0,89384.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108233431,0.00061997,89397.0,89385.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1769108233627,0.011196,89393.0,89376.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108233830,0.011196,89393.0,89377.0,0.07156876]
["bitfinex-derivatives","BTCF0:USTF0",1769108234038,0.011196,89393.0,89384.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1769108234430,0.011196,89393.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108234831,0.011196,89394.0,89368.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108235029,0.011197,89390.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108235238,0.011197,89385.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108235442,0.00051246,89389.0,89365.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108235635,0.011197,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108236039,0.011197,89386.0,89369.0,0.0211849]
["bitfinex-derivatives","BTCF0:USTF0",1769108236241,0.011197,89386.0,89364.0,0.2766122]
["bitfinex-derivatives","BTCF0:USTF0",1769108236836,0.011197,89389.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108237338,0.011197,89387.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108237640,0.00056678,89391.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108237832,0.00056678,89391.0,89364.0,0.2766122]
["bitfinex-derivatives","BTCF0:USTF0",1769108237833,0.00966659,89387.0,89350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769108238033,0.00966659,89381.0,89350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769108238233,0.00966659,89390.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108238544,0.00966659,89398.0,89371.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108238745,0.00966659,89398.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108238746,0.011196,89391.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108239046,0.011196,89391.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108239236,0.011197,89389.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108239437,0.00966659,89395.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108240146,0.011197,89388.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108240542,0.011196,89391.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108240737,0.011196,89391.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108241548,0.011197,89388.0,89370.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108242150,0.00966659,89395.0,89370.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108242337,0.011198,89382.0,89370.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108242645,0.011197,89385.0,89370.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108242847,0.011197,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108243048,0.011197,89388.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108243451,0.011197,89385.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108243643,0.011197,89383.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108244844,0.011197,89383.0,89365.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108244845,0.011198,89379.0,89365.0,0.0211859]
["bitfinex-derivatives","BTCF0:USTF0",1769108245046,0.011198,89382.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108245444,0.011198,89382.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108245644,0.011199,89373.0,89353.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108245963,0.011198,89378.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108246446,0.00966659,89385.0,89360.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108246653,0.00966659,89374.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108246853,0.011198,89375.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108247054,0.02086459,89378.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108247251,0.011198,89378.0,89357.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108247449,0.00966659,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108247647,0.02255148,89382.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108247844,0.02255148,89381.0,89369.0,0.0211849]
["bitfinex-derivatives","BTCF0:USTF0",1769108248044,0.02255148,89381.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108248045,0.01246312,89397.0,89367.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108248250,0.011197,89390.0,89369.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108248448,0.011197,89390.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108248661,0.00966659,89394.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108249052,0.00966659,89394.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108249254,0.011197,89384.0,89363.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108250161,0.011197,89384.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108250551,0.011197,89384.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108250758,0.011198,89382.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108251165,0.011197,89384.0,89366.0,0.0099859]
["bitfinex-derivatives","BTCF0:USTF0",1769108252363,0.011197,89384.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108252663,0.011198,89379.0,89359.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108253067,0.00901098,89382.0,89359.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108253268,0.011199,89370.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108253458,0.00901098,89372.0,89352.0,0.290641]
["bitfinex-derivatives","BTCF0:USTF0",1769108253662,0.011199,89368.0,89352.0,0.290641]
["bitfinex-derivatives","BTCF0:USTF0",1769108254067,0.011199,89371.0,89352.0,0.290641]
["bitfinex-derivatives","BTCF0:USTF0",1769108254263,0.00016783,89369.0,89352.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769108254569,0.00016783,89369.0,89353.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108256170,0.00016783,89369.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108257267,0.00016783,89369.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108257462,0.011198,89382.0,89358.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108257868,0.011198,89382.0,89361.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108258661,0.00901098,89390.0,89357.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108258965,0.011198,89380.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108259969,0.02243671,89379.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108260168,0.02243671,89378.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108260370,0.02243671,89377.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108260571,0.02243671,89376.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108260770,0.02243671,89375.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108260971,0.02243671,89374.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108261169,0.02243671,89373.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108261474,0.02243671,89372.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108261674,0.02243671,89371.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108261874,0.02243671,89370.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108262174,0.00016783,89377.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108262377,0.02243551,89376.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108262574,0.02243551,89375.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108262771,0.02243551,89374.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108262972,0.00016783,89377.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108263169,0.011197,89383.0,89370.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108263369,0.011197,89383.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108263570,0.011197,89383.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108263769,0.011197,89383.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108263971,0.011197,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108264278,0.011198,89382.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108264462,0.011197,89385.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108264663,0.011197,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108265178,0.00016783,89384.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108265179,0.011198,89381.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108265478,0.00016783,89384.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108265663,0.011198,89379.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108265974,0.011198,89379.0,89365.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108266164,0.00901098,89381.0,89357.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108266371,0.011199,89371.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108266571,0.011199,89373.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108266770,0.011199,89371.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108266970,0.011199,89374.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108267171,0.00016783,89384.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108267479,0.011198,89376.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108267975,0.00917881,89384.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108268180,0.011199,89375.0,89364.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108268373,0.011198,89378.0,89364.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108268572,0.011198,89381.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108268782,0.011198,89376.0,89363.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108268983,0.011198,89378.0,89363.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108269183,0.011198,89376.0,89363.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108269482,0.011198,89379.0,89363.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108269666,0.011198,89379.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108270576,0.00901098,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108270968,0.011198,89376.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108271175,0.011198,89378.0,89363.0,0.0099181]
["bitfinex-derivatives","BTCF0:USTF0",1769108271676,0.00901098,89379.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108271882,0.00901098,89383.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108272084,0.011198,89380.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108272282,0.011198,89380.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108272482,0.011198,89379.0,89366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108272672,0.00016783,89384.0,89363.0,0.0099181]
["bitfinex-derivatives","BTCF0:USTF0",1769108272878,0.011198,89382.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108273579,0.27948,89396.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108273580,0.011197,89390.0,89374.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108273979,0.011197,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108274375,0.011196,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108274573,0.011196,89391.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108274974,0.02230112,89390.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108275177,0.02230112,89389.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108275379,0.02230112,89388.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108275597,0.02230112,89387.0,89377.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108275781,0.02230112,89386.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108275981,0.02230112,89385.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108276181,0.02230112,89384.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108276392,0.02230112,89383.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108276692,0.02230112,89382.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108276886,0.00016783,89389.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108277082,0.02231458,89388.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108277282,0.02231458,89387.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108277483,0.02231458,89386.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108277787,0.02231458,89385.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108277993,0.02231458,89384.0,89377.0,0.02094827]
["bitfinex-derivatives","BTCF0:USTF0",1769108278192,0.01231458,89383.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108278492,0.01136483,89389.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108279088,0.00901098,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108279296,0.00016783,89389.0,89370.0,0.02094927]
["bitfinex-derivatives","BTCF0:USTF0",1769108279790,0.011197,89386.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108280496,0.011197,89386.0,89370.0,0.00975027]
["bitfinex-derivatives","BTCF0:USTF0",1769108280688,0.011197,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108280884,0.011197,89386.0,89371.0,0.02094927]
["bitfinex-derivatives","BTCF0:USTF0",1769108281195,0.011197,89383.0,89370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1769108281694,0.011197,89386.0,89371.0,0.00918144]
["bitfinex-derivatives","BTCF0:USTF0",1769108281994,0.01136483,89389.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108282593,0.011197,89387.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108283097,0.011197,89387.0,89372.0,0.02038044]
["bitfinex-derivatives","BTCF0:USTF0",1769108283290,0.00016783,89389.0,89372.0,0.02038044]
["bitfinex-derivatives","BTCF0:USTF0",1769108283494,0.011197,89388.0,89377.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108283796,0.010086,89388.0,89377.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108283992,0.00016783,89389.0,89373.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108284195,0.00279653,89397.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108284398,0.011196,89395.0,89383.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108284890,0.00279653,89397.0,89383.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108285093,0.011196,89396.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108285296,0.011196,89394.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108285598,0.011196,89394.0,89380.0,0.02046167]
["bitfinex-derivatives","BTCF0:USTF0",1769108285804,0.011196,89394.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108286298,0.00279653,89397.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108286299,0.011196,89395.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108286804,0.011196,89392.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108287186,0.011197,89390.0,89380.0,0.00926367]
["bitfinex-derivatives","BTCF0:USTF0",1769108287492,0.00016783,89394.0,89380.0,0.02046167]
["bitfinex-derivatives","BTCF0:USTF0",1769108287706,0.00016783,89394.0,89381.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108288001,0.01136383,89394.0,89381.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108288798,0.011196,89392.0,89380.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108289697,0.00016783,89394.0,89380.0,0.02046167]
["bitfinex-derivatives","BTCF0:USTF0",1769108290097,0.011196,89393.0,89381.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108290393,0.02224714,89392.0,89381.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108290596,0.02224714,89392.0,89380.0,0.01136583]
["bitfinex-derivatives","BTCF0:USTF0",1769108290597,0.00016783,89394.0,89383.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108290804,0.00926008,89411.0,89392.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108290989,0.19547417,89410.0,89392.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108291190,0.00926008,89409.0,89388.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108291394,0.00926008,89409.0,89388.0,0.02029284]
["bitfinex-derivatives","BTCF0:USTF0",1769108291599,0.00926008,89409.0,89388.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108291801,0.19547417,89410.0,89388.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108292002,0.19547417,89410.0,89380.0,0.20473784]
["bitfinex-derivatives","BTCF0:USTF0",1769108292200,0.0113601,89425.0,89380.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108292201,0.011197,89389.0,89380.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108292395,0.011197,89387.0,89380.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108293091,0.011195,89398.0,89380.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108293298,0.19547417,89390.0,89380.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108294006,0.011197,89387.0,89380.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108294595,0.011197,89384.0,89380.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108294796,0.00926008,89387.0,89380.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108295395,0.011198,89381.0,89380.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108295594,0.00926008,89386.0,89357.0,0.00909584]
["bitfinex-derivatives","BTCF0:USTF0",1769108295808,0.00926008,89386.0,89350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769108295809,0.011199,89374.0,89355.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1769108296904,0.011199,89372.0,89355.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1769108297609,0.011198,89375.0,89355.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1769108297902,0.011198,89375.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108298307,0.011199,89372.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108299513,0.011198,89375.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108300012,0.010088,89375.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108300210,0.00926008,89376.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108300402,0.00926008,89374.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108301017,0.19547417,89370.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108301209,0.011199,89368.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108301507,0.011199,89371.0,89355.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769108301713,0.011199,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108302714,0.02197429,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108303014,0.02045908,89374.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108303204,0.011199,89372.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108303506,0.02197419,89371.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108303712,0.00926008,89374.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108303916,0.03317252,89373.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108304107,0.02197352,89372.0,89358.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108304713,0.011199,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108305012,0.02197352,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108305213,0.011199,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108305410,0.0219709,89370.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108305604,0.02197087,89369.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108305804,0.011199,89374.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108306011,0.02197074,89373.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108306212,0.02197074,89372.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108306407,0.011198,89375.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108306611,0.011198,89375.0,89358.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108306612,0.011198,89375.0,89360.0,0.19547417]
["bitfinex-derivatives","BTCF0:USTF0",1769108307413,0.00955075,89378.0,89360.0,0.19547417]
["bitfinex-derivatives","BTCF0:USTF0",1769108307612,0.011198,89375.0,89360.0,0.20667417]
["bitfinex-derivatives","BTCF0:USTF0",1769108307914,0.011198,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108308108,0.010079,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108308508,0.00955075,89378.0,89360.0,0.19547417]
["bitfinex-derivatives","BTCF0:USTF0",1769108308709,0.02196865,89377.0,89358.0,0.02057968]
["bitfinex-derivatives","BTCF0:USTF0",1769108308906,0.00955075,89378.0,89358.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108309107,0.011199,89369.0,89358.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108309308,0.011199,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108309502,0.00955075,89376.0,89357.0,0.01399878]
["bitfinex-derivatives","BTCF0:USTF0",1769108310315,0.011199,89373.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108310711,0.19547417,89380.0,89362.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108310911,0.011194,89412.0,89375.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108310912,0.00955075,89395.0,89375.0,0.00937968]
["bitfinex-derivatives","BTCF0:USTF0",1769108311113,0.00955075,89390.0,89373.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769108311314,0.011197,89385.0,89373.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769108311715,0.00977393,89395.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108312015,0.011197,89386.0,89376.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108312411,0.011197,89387.0,89376.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108313719,0.00977393,89396.0,89376.0,0.02108757]
["bitfinex-derivatives","BTCF0:USTF0",1769108313918,0.02196459,89395.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108314108,0.011195,89406.0,89385.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108314109,0.00977393,89406.0,89385.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108314309,0.011195,89404.0,89390.0,0.19547417]
["bitfinex-derivatives","BTCF0:USTF0",1769108314511,0.00977393,89409.0,89388.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108314715,0.011195,89401.0,89388.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108315713,0.00977393,89406.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108315913,0.011195,89399.0,89383.0,0.330797]
["bitfinex-derivatives","BTCF0:USTF0",1769108316514,0.011195,89399.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108316720,0.19547417,89400.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108316721,0.011196,89396.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108316923,0.011195,89399.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108317214,0.011196,89391.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108317413,0.011196,89394.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108317825,0.2052481,89400.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108318225,0.011197,89390.0,89383.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769108320428,0.00977393,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108320618,0.011197,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108320818,0.011197,89385.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108321118,0.011197,89386.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108321422,0.011197,89386.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108321628,0.19547417,89390.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108321924,0.2052481,89390.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108322136,0.011197,89384.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108323627,0.011198,89382.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108324131,0.011197,89385.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108324424,0.19547417,89390.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108324628,0.011197,89384.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108325023,0.00977393,89388.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108325222,0.011198,89380.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108325823,0.011198,89379.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108326228,0.19547417,89380.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108326432,0.011197,89383.0,89369.0,0.332159]
["bitfinex-derivatives","BTCF0:USTF0",1769108326733,0.011198,89382.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108327028,0.011198,89379.0,89369.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1769108327226,0.011198,89375.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108327427,0.011199,89371.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108327623,0.19547417,89380.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108327624,0.011198,89377.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108327823,0.011198,89379.0,89364.0,0.33252957]
["bitfinex-derivatives","BTCF0:USTF0",1769108328021,0.00977393,89379.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108328228,0.011198,89377.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108328930,0.011198,89375.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108329322,0.19547417,89380.0,89365.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108329522,0.011197,89390.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108329727,0.011197,89383.0,89371.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108329927,0.011197,89383.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108330126,0.011198,89381.0,89366.0,0.02108857]
["bitfinex-derivatives","BTCF0:USTF0",1769108330327,0.011198,89381.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108330634,0.011198,89379.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108330824,0.2052481,89380.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108330825,0.011198,89377.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108331020,0.00977393,89379.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108331426,0.02097193,89379.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108331620,0.02097193,89379.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108332032,0.011198,89379.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108332232,0.011198,89377.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108333237,0.19547417,89380.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108333534,0.011198,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108334136,0.00977393,89383.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108334528,0.011198,89375.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108334727,0.011198,89376.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108335435,0.011199,89374.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108335632,0.011198,89375.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108336035,0.011199,89371.0,89364.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1769108336235,0.00977393,89373.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108336236,0.011199,89367.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108336535,0.011199,89369.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108336739,0.011199,89371.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108336932,0.011199,89371.0,89359.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769108337240,0.011199,89374.0,89359.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769108337435,0.011198,89378.0,89364.0,0.00988957]
["bitfinex-derivatives","BTCF0:USTF0",1769108337638,0.02200024,89377.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108337837,0.011198,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108338040,0.011199,89373.0,89360.0,0.20667417]
["bitfinex-derivatives","BTCF0:USTF0",1769108338638,0.011199,89371.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108338839,0.011199,89371.0,89359.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769108339039,0.011199,89371.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108339637,0.00977393,89377.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108339837,0.011199,89371.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108340342,0.011199,89374.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108340550,0.010089,89374.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108340735,0.010089,89374.0,89360.0,0.20667417]
["bitfinex-derivatives","BTCF0:USTF0",1769108340936,0.010089,89374.0,89360.0,0.21656374]
["bitfinex-derivatives","BTCF0:USTF0",1769108341543,0.011199,89373.0,89360.0,0.20667417]
["bitfinex-derivatives","BTCF0:USTF0",1769108342152,0.01671221,89377.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108342340,0.02190962,89376.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108342541,0.02190962,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108342845,0.02190962,89374.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108343046,0.01671221,89377.0,89359.0,0.35188928]
["bitfinex-derivatives","BTCF0:USTF0",1769108343238,0.011198,89375.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108343438,0.011199,89373.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108344041,0.011197,89386.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108344247,0.01883743,89384.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108344441,0.011198,89381.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108344645,0.02190598,89380.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108344838,0.02190598,89379.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108345036,0.011198,89377.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108345239,0.011198,89375.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108346045,0.011199,89373.0,89363.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108346251,0.011198,89375.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108346544,0.02190839,89374.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108346749,0.011197,89389.0,89359.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1769108346750,3.9e-07,89373.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108346948,0.011198,89380.0,89371.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108347144,0.27948,89387.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108347451,0.011198,89380.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108347654,0.011198,89378.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108348555,0.010079,89378.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108349057,0.01883743,89386.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108349249,0.011198,89378.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108349643,0.011198,89377.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108349849,0.011198,89380.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108350056,0.01883743,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108350245,0.011198,89379.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108350645,0.011198,89379.0,89367.0,0.02887702]
["bitfinex-derivatives","BTCF0:USTF0",1769108350945,0.011198,89381.0,89369.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108351241,0.011197,89383.0,89371.0,0.02887702]
["bitfinex-derivatives","BTCF0:USTF0",1769108351445,0.27948,89387.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108351446,0.011198,89382.0,89367.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108351648,0.27948,89387.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108351849,0.011197,89384.0,89369.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108352038,0.011198,89380.0,89364.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108352238,0.011198,89380.0,89368.0,0.02887702]
["bitfinex-derivatives","BTCF0:USTF0",1769108352446,0.011198,89382.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108352754,0.011198,89382.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108353054,0.011198,89381.0,89369.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108354355,0.011197,89384.0,89372.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108354556,0.27948,89391.0,89372.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108354557,0.011198,89382.0,89372.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108354754,0.29831743,89391.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108354958,0.09907817,89405.0,89382.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108355154,0.01883743,89404.0,89385.0,0.01292669]
["bitfinex-derivatives","BTCF0:USTF0",1769108355350,0.011195,89399.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108355555,0.011196,89397.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108356356,0.011196,89397.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108356755,0.011194,89407.0,89371.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1769108356756,0.011196,89398.0,89371.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1769108356955,0.01883743,89407.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108357157,0.01883743,89407.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108357158,0.01883743,89407.0,89387.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108357462,0.011195,89401.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108357663,0.011195,89399.0,89387.0,0.02887502]
["bitfinex-derivatives","BTCF0:USTF0",1769108357962,0.011195,89404.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108358157,0.011196,89397.0,89384.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108358353,0.01883743,89402.0,89384.0,0.02887502]
["bitfinex-derivatives","BTCF0:USTF0",1769108358553,0.011195,89399.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108358749,0.011195,89405.0,89384.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108358954,0.29831743,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108358955,0.011195,89406.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108359357,0.29831743,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108360252,0.011195,89404.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108363060,0.011195,89404.0,89391.0,0.02887402]
["bitfinex-derivatives","BTCF0:USTF0",1769108363265,0.011195,89404.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108363472,0.29831743,89409.0,89389.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108363666,0.011195,89404.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108364065,0.27948,89409.0,89394.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108364267,0.011194,89412.0,89398.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108364567,0.011194,89407.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108364868,0.010083,89407.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108365165,0.011195,89405.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108365367,0.011195,89402.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108365667,0.011196,89398.0,89396.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108365966,0.011196,89398.0,89392.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108365967,0.011195,89401.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108366170,0.011195,89401.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108366665,0.011195,89399.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108367457,0.011195,89399.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108367865,0.011196,89397.0,89387.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108368263,0.011195,89401.0,89387.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108368663,0.011194,89408.0,89387.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108369268,0.011195,89401.0,89387.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108369772,0.011195,89402.0,89388.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108370770,0.011195,89406.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108370963,0.01102717,89406.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108371164,0.011195,89404.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108371865,0.01883743,89415.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108372165,0.011194,89410.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108372366,0.011195,89399.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108372566,0.011194,89409.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108373171,0.011194,89413.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108373377,0.011195,89402.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108373774,0.011195,89401.0,89395.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1769108375182,0.011195,89401.0,89390.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108375580,0.00016783,89407.0,89390.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108375986,0.011195,89406.0,89387.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108376190,0.03164294,89405.0,89383.0,0.03166878]
["bitfinex-derivatives","BTCF0:USTF0",1769108376381,0.011196,89391.0,89383.0,0.03166878]
["bitfinex-derivatives","BTCF0:USTF0",1769108376890,0.011197,89390.0,89383.0,0.03166878]
["bitfinex-derivatives","BTCF0:USTF0",1769108377188,0.03164294,89399.0,89383.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108377388,0.011197,89386.0,89383.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108378885,0.011197,89385.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108379079,0.011197,89385.0,89373.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108380084,0.011197,89385.0,89374.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108380290,0.011196,89391.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108380490,0.03164294,89398.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108380789,0.011197,89389.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108380983,0.011197,89387.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108381181,0.011197,89390.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108381588,0.43164221,89397.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108381786,0.43164221,89397.0,89377.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108382094,0.03164294,89396.0,89377.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108382394,0.011197,89389.0,89377.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108383684,0.011197,89389.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108383685,0.03164294,89396.0,89378.0,0.04269895]
["bitfinex-derivatives","BTCF0:USTF0",1769108383890,0.39999927,89388.0,89378.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108384085,0.03164294,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108384284,0.39999927,89398.0,89380.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108384487,0.011197,89390.0,89380.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108384680,0.011196,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108384894,0.011196,89394.0,89380.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108385094,0.4001671,89398.0,89382.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108385095,0.011196,89397.0,89382.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108385299,0.39999927,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108385606,0.011197,89385.0,89371.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108385896,0.39999927,89393.0,89373.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108386085,0.011196,89391.0,89375.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108387400,0.011196,89391.0,89376.0,0.04269895]
["bitfinex-derivatives","BTCF0:USTF0",1769108387692,0.011196,89391.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108387891,0.39999927,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108388095,0.011196,89392.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108388296,0.39999927,89393.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108388494,0.43164221,89393.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108388988,0.011197,89388.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108389483,0.011197,89386.0,89373.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108389996,0.011197,89384.0,89373.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108390200,0.011197,89387.0,89373.0,0.04269995]
["bitfinex-derivatives","BTCF0:USTF0",1769108390491,0.011197,89390.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108390693,0.39999927,89392.0,89375.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108390886,0.00016783,89398.0,89390.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108391082,0.011195,89404.0,89391.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108391282,0.011195,89402.0,89391.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108391486,0.011194,89408.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108391696,0.03164294,89415.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108391890,0.011195,89402.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108392088,0.011195,89400.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108392291,0.03164294,89410.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108392689,0.011195,89402.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108393192,0.011195,89400.0,89392.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108393396,0.011195,89400.0,89389.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108393698,0.011196,89398.0,89389.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108394398,0.011196,89397.0,89389.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108394595,0.03181077,89402.0,89388.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108394900,0.011197,89390.0,89388.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108395400,0.011197,89386.0,89374.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108395594,0.011197,89389.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108395793,0.011197,89389.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108395994,0.011197,89387.0,89376.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108396496,0.03164294,89401.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108396698,0.03164294,89405.0,89386.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108396884,0.03005834,89405.0,89386.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108397297,0.011196,89398.0,89382.0,0.04269795]
["bitfinex-derivatives","BTCF0:USTF0",1769108397599,0.011194,89414.0,89382.0,0.04269795]
["bitfinex-derivatives","BTCF0:USTF0",1769108397600,0.011196,89396.0,89382.0,0.04269795]
["bitfinex-derivatives","BTCF0:USTF0",1769108398193,0.011194,89414.0,89382.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108398194,0.011196,89394.0,89382.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108398394,0.011196,89397.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108399093,0.00016783,89399.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108399296,0.00016783,89399.0,89386.0,0.04269795]
["bitfinex-derivatives","BTCF0:USTF0",1769108400198,0.011196,89396.0,89386.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108400399,0.011196,89394.0,89381.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108400695,0.011196,89396.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108400895,0.011195,89398.0,89383.0,0.04269795]
["bitfinex-derivatives","BTCF0:USTF0",1769108401097,0.00016783,89399.0,89386.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1769108401490,0.011195,89406.0,89393.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108401690,0.011195,89400.0,89388.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108401998,0.05149461,89402.0,89378.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108402194,0.05149461,89402.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108402395,0.011195,89403.0,89386.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108402600,0.05149461,89406.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108402802,0.05149461,89412.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108402996,0.011195,89399.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108403301,0.011195,89402.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108403800,0.011196,89397.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108404101,0.011195,89400.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108405703,0.06014473,89406.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108406089,0.011196,89396.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108406295,0.011195,89399.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108407098,0.00011105,89400.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108407902,0.011195,89399.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108408108,0.00011105,89400.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108408801,0.011195,89403.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108409006,0.04894973,89410.0,89387.0,0.05056711]
["bitfinex-derivatives","BTCF0:USTF0",1769108409203,0.04894973,89408.0,89387.0,0.06176411]
["bitfinex-derivatives","BTCF0:USTF0",1769108409392,0.011195,89405.0,89389.0,0.06155683]
["bitfinex-derivatives","BTCF0:USTF0",1769108409594,0.04894973,89408.0,89389.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108409910,0.011195,89405.0,89389.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108410600,0.04894973,89408.0,89389.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108410802,0.011194,89413.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108410803,0.011196,89395.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108411000,0.011196,89395.0,89382.0,0.05052766]
["bitfinex-derivatives","BTCF0:USTF0",1769108411204,0.04894973,89404.0,89382.0,0.05052766]
["bitfinex-derivatives","BTCF0:USTF0",1769108411708,0.011196,89395.0,89382.0,0.05052766]
["bitfinex-derivatives","BTCF0:USTF0",1769108412001,0.04894973,89403.0,89382.0,0.05052766]
["bitfinex-derivatives","BTCF0:USTF0",1769108412210,0.04894973,89403.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108413001,0.011196,89398.0,89384.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108413999,0.04894973,89403.0,89384.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108414200,0.011196,89396.0,89384.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108414400,0.04894973,89403.0,89384.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108414600,0.04894973,89403.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108415097,0.011195,89402.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108415302,0.011196,89397.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108415507,0.011194,89409.0,89382.0,0.04894194]
["bitfinex-derivatives","BTCF0:USTF0",1769108415508,0.011195,89400.0,89382.0,0.04894194]
["bitfinex-derivatives","BTCF0:USTF0",1769108415705,0.04894973,89403.0,89382.0,0.04894194]
["bitfinex-derivatives","BTCF0:USTF0",1769108415915,0.011196,89393.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108416307,0.011196,89396.0,89382.0,0.04667738]
["bitfinex-derivatives","BTCF0:USTF0",1769108416508,0.011195,89399.0,89382.0,0.05787438]
["bitfinex-derivatives","BTCF0:USTF0",1769108416913,0.04894973,89402.0,89382.0,0.05787438]
["bitfinex-derivatives","BTCF0:USTF0",1769108417212,0.04894973,89407.0,89390.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108417517,0.04894973,89430.0,89403.0,0.04426773]
["bitfinex-derivatives","BTCF0:USTF0",1769108417719,0.011192,89428.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108418013,0.011193,89417.0,89407.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108418610,0.011193,89415.0,89407.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108418910,0.011194,89410.0,89407.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108419108,0.011194,89408.0,89394.0,0.04004536]
["bitfinex-derivatives","BTCF0:USTF0",1769108419311,0.04894973,89413.0,89391.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1769108419511,0.011196,89392.0,89383.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769108419704,0.011196,89395.0,89375.0,0.04004536]
["bitfinex-derivatives","BTCF0:USTF0",1769108419906,0.04894973,89402.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108419907,0.011196,89398.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108420105,0.011196,89398.0,89380.0,0.1956749]
["bitfinex-derivatives","BTCF0:USTF0",1769108420315,0.011195,89401.0,89381.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108421015,0.011195,89401.0,89384.0,0.06155683]
["bitfinex-derivatives","BTCF0:USTF0",1769108421214,0.011195,89404.0,89390.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108421609,0.011195,89404.0,89390.0,0.2458669]
["bitfinex-derivatives","BTCF0:USTF0",1769108421810,0.011194,89407.0,89391.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108422009,0.011195,89405.0,89397.0,0.2458669]
["bitfinex-derivatives","BTCF0:USTF0",1769108422209,0.011195,89405.0,89391.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108422609,0.011195,89403.0,89391.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108422818,0.011195,89401.0,89391.0,0.05035983]
["bitfinex-derivatives","BTCF0:USTF0",1769108423018,0.011195,89401.0,89390.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108423620,0.04894973,89407.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108424414,0.011195,89399.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108425710,0.011195,89402.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108425912,0.04894973,89407.0,89389.0,0.1956749]
["bitfinex-derivatives","BTCF0:USTF0",1769108426117,0.04894973,89416.0,89390.0,0.04094898]
["bitfinex-derivatives","BTCF0:USTF0",1769108426510,0.011193,89415.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108426716,0.011194,89411.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108426917,0.011194,89414.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108427210,0.011194,89412.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108427411,0.011193,89416.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108427617,0.011193,89418.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108427914,0.011193,89416.0,89400.0,0.23442123]
["bitfinex-derivatives","BTCF0:USTF0",1769108428113,0.04894973,89420.0,89400.0,0.23442123]
["bitfinex-derivatives","BTCF0:USTF0",1769108428307,0.011194,89412.0,89400.0,0.23442123]
["bitfinex-derivatives","BTCF0:USTF0",1769108428512,0.04894973,89424.0,89401.0,0.03681802]
["bitfinex-derivatives","BTCF0:USTF0",1769108428712,0.011193,89419.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108428917,0.011193,89420.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108429219,0.011194,89413.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108429422,0.011193,89415.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108430016,0.04894973,89428.0,89406.0,0.03499236]
["bitfinex-derivatives","BTCF0:USTF0",1769108430210,0.011193,89415.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108431320,0.011193,89418.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108431721,0.04894973,89423.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432023,0.001118,89429.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432024,0.03528346,89421.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432411,0.011192,89424.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432412,0.03528346,89420.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432713,0.04647546,89424.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108432913,0.03528346,89423.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108433619,0.011193,89417.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108434013,0.011193,89420.0,89406.0,0.02453478]
["bitfinex-derivatives","BTCF0:USTF0",1769108434214,0.011193,89420.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108435813,0.011193,89418.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108436014,0.03528346,89427.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108436216,0.011193,89419.0,89410.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108436418,0.011193,89417.0,89406.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108436622,0.011194,89412.0,89406.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108436823,0.03528346,89418.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108437216,0.011194,89408.0,89395.0,0.02062553]
["bitfinex-derivatives","BTCF0:USTF0",1769108437419,0.011194,89411.0,89395.0,0.02062553]
["bitfinex-derivatives","BTCF0:USTF0",1769108437925,0.011194,89411.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108438335,0.011194,89414.0,89401.0,0.0167605]
["bitfinex-derivatives","BTCF0:USTF0",1769108438519,0.011194,89414.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108438722,0.011194,89412.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108438925,0.011194,89410.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108439532,0.011194,89413.0,89400.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108440220,0.011194,89413.0,89400.0,0.20882669]
["bitfinex-derivatives","BTCF0:USTF0",1769108441625,0.011194,89414.0,89401.0,0.01155047]
["bitfinex-derivatives","BTCF0:USTF0",1769108442531,0.011193,89417.0,89401.0,0.01155047]
["bitfinex-derivatives","BTCF0:USTF0",1769108442723,0.011193,89415.0,89401.0,0.01155047]
["bitfinex-derivatives","BTCF0:USTF0",1769108443023,0.011193,89415.0,89394.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108443024,0.011192,89424.0,89407.0,0.00821058]
["bitfinex-derivatives","BTCF0:USTF0",1769108443224,0.03528346,89415.0,89395.0,0.00821058]
["bitfinex-derivatives","BTCF0:USTF0",1769108443430,0.011194,89410.0,89396.0,0.00821058]
["bitfinex-derivatives","BTCF0:USTF0",1769108443629,0.011194,89408.0,89396.0,0.00821058]
["bitfinex-derivatives","BTCF0:USTF0",1769108443929,0.03528346,89409.0,89394.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108444229,0.011196,89395.0,89394.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108444428,0.03528346,89396.0,89381.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769108444622,0.011196,89391.0,89381.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769108445018,0.011196,89394.0,89381.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769108445223,0.011196,89391.0,89381.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769108445623,0.03528346,89397.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108446028,0.00016783,89396.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108446531,0.00016783,89396.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108446924,0.011196,89393.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108447230,0.011196,89391.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108447936,0.011197,89388.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108448330,0.03545129,89396.0,89380.0,0.19550707]
["bitfinex-derivatives","BTCF0:USTF0",1769108448632,0.03545129,89396.0,89377.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108448633,0.011198,89378.0,89377.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108448833,0.011196,89392.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108448834,0.011199,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108449134,0.0112,89366.0,89358.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1769108449724,0.0112,89363.0,89358.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1769108450030,0.03528346,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108450031,0.0112,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108450228,0.0112,89366.0,89358.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1769108450934,0.0112,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769108451133,0.011199,89369.0,89358.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1769108452244,0.00016783,89371.0,89359.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1769108452628,0.011199,89370.0,89359.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1769108452931,0.00016783,89371.0,89359.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1769108452932,0.0112,89366.0,89359.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1769108453133,0.0112,89366.0,89359.0,0.02369493]
["bitfinex-derivatives","BTCF0:USTF0",1769108453531,0.0112,89364.0,89359.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108453726,0.011201,89358.0,89354.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108453933,0.05181442,89355.0,89350.0,1.55293]
["bitfinex-derivatives","BTCF0:USTF0",1769108454135,0.011201,89352.0,89349.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108454338,0.04061342,89355.0,89336.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769108454542,0.011202,89345.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108454726,0.19550707,89350.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108454727,0.011203,89342.0,89328.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769108454931,0.03528346,89349.0,89328.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1769108455130,0.03528346,89349.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108455131,0.011203,89335.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108455344,0.03545129,89344.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108455345,0.011203,89339.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108456237,0.011203,89342.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108456946,0.011203,89342.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108457242,0.00016783,89344.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108457542,0.00016783,89344.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108458540,0.03545129,89344.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108459336,0.011204,89332.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108459838,0.011203,89340.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108460042,0.00016783,89344.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108460043,0.011203,89338.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108460346,0.011203,89336.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108460546,0.011203,89339.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108461242,0.011203,89337.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108461440,0.011203,89336.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108462047,0.08879402,89341.0,89327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108462645,0.011205,89321.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108462836,0.011205,89324.0,89308.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1769108463340,0.00016794,89325.0,89308.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1769108463537,0.00016794,89325.0,89308.0,0.35864794]
["bitfinex-derivatives","BTCF0:USTF0",1769108464434,0.00016794,89325.0,89310.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108464741,0.011203,89340.0,89322.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108465447,0.011203,89342.0,89322.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108465647,0.08705288,89346.0,89322.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108465838,0.011203,89341.0,89322.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108466038,0.011203,89341.0,89318.0,0.10434088]
["bitfinex-derivatives","BTCF0:USTF0",1769108466240,0.08705288,89342.0,89318.0,0.10434088]
["bitfinex-derivatives","BTCF0:USTF0",1769108466241,0.011203,89339.0,89318.0,0.10434088]
["bitfinex-derivatives","BTCF0:USTF0",1769108466441,0.011203,89339.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108466647,0.011203,89339.0,89321.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108467738,0.011204,89333.0,89315.0,0.10434188]
["bitfinex-derivatives","BTCF0:USTF0",1769108468044,0.08722082,89343.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108468045,0.011204,89334.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108468245,0.08705288,89342.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108468462,0.011204,89330.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108469566,0.011204,89333.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108470459,0.08705288,89337.0,89315.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108470660,0.011204,89327.0,89311.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108470959,0.011204,89330.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108471163,0.011203,89340.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108471164,0.08705288,89334.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108471468,0.011203,89340.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108471469,0.011205,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108471659,0.011204,89329.0,89309.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769108471864,0.011204,89332.0,89312.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108472159,0.09825588,89339.0,89312.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108472364,0.011204,89332.0,89312.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108472566,0.011204,89332.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108473060,0.08705288,89339.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108473061,0.011203,89335.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108473265,0.011204,89333.0,89314.0,0.10434188]
["bitfinex-derivatives","BTCF0:USTF0",1769108473972,0.011204,89331.0,89314.0,0.10434188]
["bitfinex-derivatives","BTCF0:USTF0",1769108474273,0.00016794,89343.0,89317.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108474566,0.011204,89334.0,89317.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108474956,0.011204,89332.0,89317.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108475157,0.011204,89332.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108475354,0.011204,89329.0,89313.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108475565,0.011204,89329.0,89311.0,0.10434188]
["bitfinex-derivatives","BTCF0:USTF0",1769108476163,0.08705288,89333.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108476556,0.08705288,89333.0,89309.0,0.09425588]
["bitfinex-derivatives","BTCF0:USTF0",1769108476970,0.011204,89330.0,89313.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108477157,0.011204,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108477158,0.011205,89321.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108477356,0.01137294,89324.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108477863,0.011206,89317.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108478363,0.011206,89315.0,89310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769108478566,0.08705288,89321.0,89309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769108478762,0.011206,89315.0,89309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769108478964,0.011207,89309.0,89292.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108479165,0.011207,89307.0,89291.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108479360,0.011207,89310.0,89290.0,0.07144275]
["bitfinex-derivatives","BTCF0:USTF0",1769108479563,0.011207,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108479760,0.011206,89316.0,89295.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108479958,9.587e-05,89315.0,89297.0,0.10434388]
["bitfinex-derivatives","BTCF0:USTF0",1769108480458,9.587e-05,89315.0,89297.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108480664,0.011206,89313.0,89297.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108481163,0.08714875,89315.0,89292.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108481361,0.011207,89304.0,89291.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108481570,0.08705288,89310.0,89289.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108481961,0.00016794,89308.0,89287.0,0.16457863]
["bitfinex-derivatives","BTCF0:USTF0",1769108482261,0.011208,89300.0,89287.0,0.15336963]
["bitfinex-derivatives","BTCF0:USTF0",1769108482460,0.011208,89298.0,89286.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108482862,0.0001265,89299.0,89286.0,0.06023375]
["bitfinex-derivatives","BTCF0:USTF0",1769108483164,0.02259431,89298.0,89278.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108483362,0.011209,89293.0,89287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108483553,0.08717938,89299.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769108483756,0.08705288,89294.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769108483954,0.011209,89289.0,89277.0,0.00263235]
["bitfinex-derivatives","BTCF0:USTF0",1769108484360,0.08705288,89291.0,89277.0,0.00263235]
["bitfinex-derivatives","BTCF0:USTF0",1769108484562,0.08705288,89289.0,89277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108484763,0.08705288,89288.0,89277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108484966,0.08705288,89278.0,89255.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108485171,0.08705288,89274.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108485357,0.00016804,89275.0,89254.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108485559,0.00016804,89275.0,89256.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108486073,0.00016804,89275.0,89258.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108486571,0.011209,89290.0,89267.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108486873,0.011209,89288.0,89267.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108487081,0.02249224,89287.0,89267.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108487366,0.08705288,89282.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108487771,0.01137904,89277.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108487973,0.00016804,89277.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108488270,0.011211,89274.0,89255.0,0.09330392]
["bitfinex-derivatives","BTCF0:USTF0",1769108488461,0.011211,89271.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108488863,0.09826388,89271.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108489466,0.011212,89268.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108489669,4.64e-05,89267.0,89255.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108490071,0.00016804,89277.0,89256.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108490271,0.00016804,89277.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108490661,0.00016804,89277.0,89261.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108490873,0.00016804,89277.0,89263.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108491077,0.08705288,89289.0,89263.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108491379,0.08705288,89298.0,89265.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1769108491871,0.011209,89293.0,89270.0,0.10257153]
["bitfinex-derivatives","BTCF0:USTF0",1769108492271,0.00016804,89290.0,89273.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108492579,0.00016804,89290.0,89273.0,0.01137904]
["bitfinex-derivatives","BTCF0:USTF0",1769108492762,0.00016804,89290.0,89277.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108493176,0.00016804,89290.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108493473,0.08705288,89298.0,89280.0,0.10257053]
["bitfinex-derivatives","BTCF0:USTF0",1769108493681,0.08755808,89305.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108493876,0.08755808,89302.0,89273.0,0.01237904]
["bitfinex-derivatives","BTCF0:USTF0",1769108494180,0.08755808,89299.0,89273.0,0.00116804]
["bitfinex-derivatives","BTCF0:USTF0",1769108494768,0.011209,89294.0,89274.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108495168,0.011209,89294.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108495563,0.011209,89291.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108495763,0.09876708,89294.0,89273.0,0.01137904]
["bitfinex-derivatives","BTCF0:USTF0",1769108495967,0.09893512,89294.0,89274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108496374,0.00016804,89294.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108496771,0.00016804,89294.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108497878,0.08772612,89294.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769108498179,0.011211,89278.0,89273.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108498476,0.08755808,89279.0,89247.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108498678,0.011212,89263.0,89246.0,0.290935]
["bitfinex-derivatives","BTCF0:USTF0",1769108498868,0.011212,89263.0,89242.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108498869,0.011212,89264.0,89242.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108499070,0.08755808,89268.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108499275,0.01121,89279.0,89233.0,0.06019937]
["bitfinex-derivatives","BTCF0:USTF0",1769108499276,0.09877108,89258.0,89233.0,0.06019937]
["bitfinex-derivatives","BTCF0:USTF0",1769108499475,0.08772612,89256.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108499876,0.00016804,89256.0,89240.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108500176,0.00016804,89256.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108500177,0.00016804,89256.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108500374,8.617e-05,89255.0,89243.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108500774,8.617e-05,89255.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108500970,0.08755808,89253.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108501175,0.09877408,89239.0,89205.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108501377,0.011216,89236.0,89214.0,0.00296958]
["bitfinex-derivatives","BTCF0:USTF0",1769108501585,0.011216,89235.0,89210.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108501784,0.09877408,89239.0,89216.0,0.00296958]
["bitfinex-derivatives","BTCF0:USTF0",1769108501987,0.011216,89237.0,89216.0,0.00296958]
["bitfinex-derivatives","BTCF0:USTF0",1769108502190,0.011216,89237.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769108502191,5.092e-05,89238.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108502370,5.092e-05,89238.0,89224.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108502681,0.08755808,89258.0,89225.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108502886,0.08755808,89248.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108503086,0.08755808,89248.0,89222.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108503274,0.011215,89242.0,89222.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108503785,0.00016804,89245.0,89223.0,0.00296958]
["bitfinex-derivatives","BTCF0:USTF0",1769108503981,0.011215,89244.0,89222.0,0.01138604]
["bitfinex-derivatives","BTCF0:USTF0",1769108504484,0.011215,89244.0,89222.0,0.01435562]
["bitfinex-derivatives","BTCF0:USTF0",1769108504887,0.011215,89244.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108505491,0.00016804,89245.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108505793,0.00016804,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108506490,0.00016804,89245.0,89227.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108506678,0.01026204,89253.0,89232.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769108506880,0.08755808,89253.0,89228.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108507085,0.011215,89246.0,89227.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108507282,0.011215,89246.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108507482,0.08755808,89249.0,89228.0,0.00296958]
["bitfinex-derivatives","BTCF0:USTF0",1769108507682,0.011215,89241.0,89222.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108507984,0.00016804,89240.0,89222.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108508183,0.011216,89234.0,89222.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769108508384,0.011216,89234.0,89222.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1769108508582,0.08755808,89237.0,89222.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1769108508785,0.011217,89227.0,89203.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108508976,0.08755808,89230.0,89203.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108508977,0.09877508,89230.0,89203.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108509377,0.00016804,89240.0,89195.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769108509378,0.011216,89231.0,89208.0,0.10257953]
["bitfinex-derivatives","BTCF0:USTF0",1769108509580,0.011217,89228.0,89208.0,0.10257953]
["bitfinex-derivatives","BTCF0:USTF0",1769108509779,0.08755808,89222.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108509981,0.09877508,89227.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108510180,0.09877608,89221.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108510375,0.09877608,89221.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108510576,0.09877608,89221.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108510577,0.08755808,89214.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108510776,0.08755808,89212.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108510978,0.011218,89221.0,89198.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108511179,0.00016813,89222.0,89198.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108511591,0.00016813,89222.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108511891,0.00016813,89222.0,89202.0,0.10258053]
["bitfinex-derivatives","BTCF0:USTF0",1769108512086,0.08755808,89232.0,89206.0,0.10258053]
["bitfinex-derivatives","BTCF0:USTF0",1769108512387,0.011216,89235.0,89206.0,0.10258053]
["bitfinex-derivatives","BTCF0:USTF0",1769108512588,0.08755808,89239.0,89210.0,0.10257953]
["bitfinex-derivatives","BTCF0:USTF0",1769108513087,0.08755808,89232.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108513290,0.00016813,89226.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108513485,0.00016813,89226.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108514288,0.00016813,89226.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108514891,0.011217,89229.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108515290,0.08661521,89230.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108515492,0.011217,89228.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108516198,0.00016813,89227.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108516894,0.011217,89226.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108517391,0.00016813,89227.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108517592,0.011217,89226.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108518099,0.011217,89224.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108518295,0.011217,89226.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108518483,0.011218,89217.0,89208.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1769108518797,0.08755808,89217.0,89197.0,0.0141688]
["bitfinex-derivatives","BTCF0:USTF0",1769108518998,0.011218,89218.0,89197.0,0.0141688]
["bitfinex-derivatives","BTCF0:USTF0",1769108519290,0.011218,89221.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108519490,0.011218,89218.0,89198.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108519885,0.011218,89218.0,89199.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108520090,0.011218,89215.0,89199.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108520399,0.011218,89223.0,89200.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108520692,0.01138513,89227.0,89204.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108520897,0.00016813,89227.0,89208.0,0.09136053]
["bitfinex-derivatives","BTCF0:USTF0",1769108521097,0.08755808,89226.0,89199.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108521483,0.011219,89212.0,89199.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108521896,0.01122,89206.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108522087,0.01122,89201.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769108522290,0.01122,89200.0,89173.0,0.06405079]
["bitfinex-derivatives","BTCF0:USTF0",1769108522491,0.06011516,89200.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769108522700,0.07133616,89197.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769108523003,0.011222,89190.0,89177.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108523294,0.06162873,89185.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769108523490,0.05040673,89185.0,89158.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108523689,0.05040673,89181.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769108523889,0.011223,89177.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769108524091,0.05040673,89177.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769108524597,0.05040673,89177.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108524598,0.01139113,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108524783,0.00016813,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108525604,0.06179786,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108525893,0.05057486,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108526093,0.00016813,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108527101,0.00016813,89176.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108527600,0.00016813,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108527790,0.00016813,89176.0,89158.0,0.01139413]
["bitfinex-derivatives","BTCF0:USTF0",1769108527986,9.355e-05,89184.0,89159.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108528197,9.355e-05,89184.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108528397,9.355e-05,89184.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108529186,0.00016813,89183.0,89164.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769108529393,0.00016813,89183.0,89159.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108529596,0.00016813,89183.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108530000,0.00016813,89183.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108530300,0.00016813,89183.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108530506,0.00016813,89183.0,89159.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108530997,0.01139113,89183.0,89159.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108531399,0.01139113,89183.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108531597,0.01139113,89183.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108531904,0.01139013,89183.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108532202,0.01139013,89183.0,89160.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1769108532402,0.01139013,89183.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108532592,0.00016813,89183.0,89164.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1769108532795,0.00016813,89183.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108533394,0.00016813,89183.0,89164.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108533589,0.00016813,89183.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108533794,0.00016813,89183.0,89169.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108533994,0.00016813,89183.0,89167.0,0.06195934]
["bitfinex-derivatives","BTCF0:USTF0",1769108534703,0.00016813,89183.0,89167.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108534908,0.00016813,89183.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108534909,0.011223,89178.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108535603,0.011223,89176.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108535798,0.02801986,89183.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108535993,0.011224,89170.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108536199,8.511e-05,89169.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108536502,0.011224,89168.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108536702,0.01130911,89169.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108536897,8.511e-05,89169.0,89158.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108537797,8.511e-05,89169.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108537997,0.011223,89177.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108538198,0.011223,89179.0,89162.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108538402,0.011223,89179.0,89163.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1769108538603,0.011223,89180.0,89164.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1769108538794,0.011223,89179.0,89164.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108539191,5.989e-05,89178.0,89164.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1769108539398,5.989e-05,89178.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108539706,0.00016813,89183.0,89168.0,0.06195934]
["bitfinex-derivatives","BTCF0:USTF0",1769108540102,0.011223,89180.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769108540313,0.00016813,89183.0,89169.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108540507,0.00016813,89183.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769108540700,0.011221,89192.0,89175.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1769108541008,0.011221,89197.0,89178.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769108541307,0.011221,89195.0,89179.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108541804,0.00016823,89196.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108542004,0.00016823,89196.0,89181.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108542400,0.00016823,89196.0,89182.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1769108543206,0.00016823,89196.0,89178.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1769108543397,0.00016823,89196.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769108543598,0.00016823,89196.0,89178.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1769108543800,0.00016823,89196.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769108544005,0.00016823,89196.0,89178.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1769108544401,0.011221,89195.0,89178.0,0.01139123]
["bitfinex-derivatives","BTCF0:USTF0",1769108544711,0.00016823,89196.0,89178.0,0.06212657]
["bitfinex-derivatives","BTCF0:USTF0",1769108544909,0.00016823,89196.0,89182.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108545100,1.01036,89230.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769108545101,0.00558348,89215.0,89186.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1769108545406,0.00558348,89215.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769108545407,0.011221,89198.0,89181.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1769108545611,0.01122,89200.0,89181.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1769108546110,0.011221,89198.0,89181.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1769108546713,0.00016823,89199.0,89184.0,0.06195734]
["bitfinex-derivatives","BTCF0:USTF0",1769108546911,0.01679017,89216.0,89188.0,0.04320982]
["bitfinex-derivatives","BTCF0:USTF0",1769108547109,0.011219,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108547315,0.011218,89215.0,89198.0,0.04301203]
["bitfinex-derivatives","BTCF0:USTF0",1769108547509,0.01698796,89222.0,89198.0,0.04301203]
["bitfinex-derivatives","BTCF0:USTF0",1769108547703,0.011219,89209.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108547902,0.011219,89213.0,89192.0,0.04318026]
["bitfinex-derivatives","BTCF0:USTF0",1769108548103,0.00016794,89209.0,89192.0,0.04318026]
["bitfinex-derivatives","BTCF0:USTF0",1769108548408,0.00016794,89209.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108548605,0.00016794,89209.0,89192.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769108548606,0.011218,89221.0,89201.0,0.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1769108548906,0.011218,89219.0,89201.0,0.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1769108549107,0.011218,89217.0,89201.0,0.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1769108549310,0.011219,89209.0,89193.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1769108549504,0.011219,89213.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108549705,0.001121,89229.0,89192.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1769108549706,0.001121,89229.0,89205.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1769108549905,0.011217,89225.0,89207.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1769108550206,0.011217,89225.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108550406,0.011217,89225.0,89208.0,0.0543428]
["bitfinex-derivatives","BTCF0:USTF0",1769108550605,0.011217,89225.0,89208.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1769108550811,0.001121,89229.0,89209.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1769108551014,0.011216,89232.0,89213.0,0.0420028]
["bitfinex-derivatives","BTCF0:USTF0",1769108551205,0.011216,89233.0,89213.0,0.0420028]
["bitfinex-derivatives","BTCF0:USTF0",1769108551914,0.01799719,89243.0,89213.0,0.0420028]
["bitfinex-derivatives","BTCF0:USTF0",1769108552916,0.00995267,89226.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108553217,0.011219,89214.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108553915,0.011218,89218.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108554514,0.011218,89221.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108555519,0.011218,89222.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108556323,0.01138468,89223.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108556613,0.00995267,89239.0,89210.0,0.00906698]
["bitfinex-derivatives","BTCF0:USTF0",1769108557009,0.011218,89223.0,89210.0,0.00906698]
["bitfinex-derivatives","BTCF0:USTF0",1769108557608,0.011217,89227.0,89210.0,0.00906698]
["bitfinex-derivatives","BTCF0:USTF0",1769108557922,0.02116867,89235.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108558121,0.011218,89222.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108558418,0.011217,89225.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108558620,0.00995267,89229.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108559011,0.00995267,89220.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108559810,0.011219,89214.0,89210.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108560014,0.011218,89217.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108560317,0.011219,89215.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108560920,0.011219,89215.0,89198.0,0.01138813]
["bitfinex-derivatives","BTCF0:USTF0",1769108561116,0.00995267,89221.0,89198.0,0.01138813]
["bitfinex-derivatives","BTCF0:USTF0",1769108561421,0.011218,89218.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108562011,0.011218,89216.0,89198.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108562225,0.011219,89212.0,89198.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108562516,0.011217,89224.0,89198.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108562517,0.01122,89202.0,89198.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108562820,0.00995267,89199.0,89189.0,0.00061706]
["bitfinex-derivatives","BTCF0:USTF0",1769108563019,0.00995267,89199.0,89189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108563423,0.02117367,89199.0,89189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108563724,0.28,89217.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108563725,0.011218,89217.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108563922,0.00995267,89223.0,89196.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108564121,0.011218,89219.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108565924,0.011218,89217.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108566121,0.011219,89213.0,89189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108566328,0.011219,89213.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108566627,0.011218,89216.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108567325,0.011218,89219.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108567714,0.011218,89219.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108567715,0.011218,89222.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108567913,0.011218,89222.0,89204.0,0.01138813]
["bitfinex-derivatives","BTCF0:USTF0",1769108568314,0.011218,89222.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108569117,0.011217,89225.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108569320,0.011217,89228.0,89204.0,0.00923498]
["bitfinex-derivatives","BTCF0:USTF0",1769108569520,0.28,89230.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108569731,0.00995267,89229.0,89204.0,0.02045498]
["bitfinex-derivatives","BTCF0:USTF0",1769108570124,0.011218,89220.0,89204.0,0.01138813]
["bitfinex-derivatives","BTCF0:USTF0",1769108570327,0.011218,89223.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108570834,0.011217,89224.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108571034,0.011218,89221.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108571731,0.011217,89224.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108571927,0.011217,89224.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108572134,0.00995267,89234.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108572528,0.011216,89232.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108572725,0.011216,89233.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108573735,0.00995267,89242.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108573934,0.06034538,89254.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769108574137,0.07029805,89254.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108574338,0.00995267,89253.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108574639,0.00995267,89253.0,89224.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108574640,0.011214,89247.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769108574942,0.011212,89269.0,89240.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108575134,0.011212,89269.0,89243.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108575435,0.011211,89272.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108575637,0.011211,89272.0,89248.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108575833,0.011212,89270.0,89248.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108576033,0.011212,89267.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108576232,0.001,89269.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108576437,0.001,89269.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108576934,0.001,89269.0,89254.0,0.02027985]
["bitfinex-derivatives","BTCF0:USTF0",1769108577245,0.001,89269.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108577246,0.001,89269.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108577429,0.001,89269.0,89247.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108577629,0.07949529,89275.0,89247.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108577829,0.07949529,89273.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108578127,0.07949529,89273.0,89255.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108578439,0.07949529,89275.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108578740,0.07949529,89276.0,89255.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108579133,0.29542703,89290.0,89250.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108579134,0.011211,89273.0,89250.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1769108580242,0.011212,89266.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108580436,0.00995267,89272.0,89246.0,0.00923498]
["bitfinex-derivatives","BTCF0:USTF0",1769108580641,0.011211,89272.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108580936,0.07949529,89278.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108581142,0.00995267,89268.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108581440,0.012211,89276.0,89253.0,0.00974732]
["bitfinex-derivatives","BTCF0:USTF0",1769108581641,0.012211,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108582033,0.001,89276.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108582234,0.00999146,89268.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108582430,0.011213,89262.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108582631,0.00999146,89263.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108582830,0.011214,89255.0,89225.0,0.00974732]
["bitfinex-derivatives","BTCF0:USTF0",1769108583031,0.011215,89240.0,89218.0,0.00974732]
["bitfinex-derivatives","BTCF0:USTF0",1769108583339,0.011216,89237.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108583531,0.0099543,89239.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108583731,0.0099543,89239.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108583926,0.011216,89234.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108584130,0.0099543,89235.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108584336,0.011217,89227.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108584536,0.011217,89228.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108584733,0.011216,89231.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108586046,0.011217,89229.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108586636,0.0099543,89235.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108586941,0.011217,89225.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108587632,0.00016793,89236.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108587838,0.011216,89233.0,89216.0,0.02114871]
["bitfinex-derivatives","BTCF0:USTF0",1769108588143,0.011216,89233.0,89216.0,0.01138603]
["bitfinex-derivatives","BTCF0:USTF0",1769108588533,0.011216,89233.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108592646,0.01012223,89236.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108593845,0.011217,89231.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108594241,0.011217,89229.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108594936,0.011216,89232.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108595239,0.011217,89230.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108596441,0.00016793,89236.0,89223.0,0.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1769108597040,0.00016793,89236.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108597236,0.00016793,89236.0,89222.0,0.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1769108597437,0.011215,89245.0,89230.0,0.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1769108597643,0.0099543,89249.0,89218.0,0.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1769108597946,0.0099543,89234.0,89216.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108598251,0.0099543,89234.0,89207.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769108598444,0.011217,89226.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108598645,0.0099543,89225.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108599141,0.0211713,89225.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108599342,0.0211713,89225.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108599343,0.011218,89223.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108599540,0.0099543,89225.0,89208.0,0.01138713]
["bitfinex-derivatives","BTCF0:USTF0",1769108600150,0.011217,89224.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108600643,0.00016813,89226.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108600838,0.00016813,89226.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108601051,0.00016813,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108601246,0.00016813,89226.0,89208.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108601456,0.00016813,89226.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108601841,0.00016813,89226.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108602147,0.00016813,89226.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108602547,0.00016813,89226.0,89208.0,0.00993081]
["bitfinex-derivatives","BTCF0:USTF0",1769108602548,0.00016813,89226.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108602951,0.00016813,89226.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108603648,0.00016813,89226.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108603847,0.0099543,89242.0,89219.0,0.02098068]
["bitfinex-derivatives","BTCF0:USTF0",1769108604057,0.0099543,89243.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108604357,0.0099543,89240.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108604555,0.011216,89233.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108604856,0.011217,89226.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108605154,0.0211713,89226.0,89209.0,0.01138713]
["bitfinex-derivatives","BTCF0:USTF0",1769108605357,0.0099543,89225.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108605746,0.0099543,89224.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108606038,0.011217,89225.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108606450,0.0099543,89227.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108606652,0.011218,89216.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769108606846,0.0099543,89206.0,89194.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1769108607051,0.0099543,89206.0,89183.0,0.03020662]
["bitfinex-derivatives","BTCF0:USTF0",1769108607240,0.0099543,89206.0,89179.0,0.03020662]
["bitfinex-derivatives","BTCF0:USTF0",1769108607447,0.011221,89199.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108607647,0.011221,89199.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108607846,0.0099543,89201.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108608057,9.565e-05,89200.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108608356,9.565e-05,89200.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108609150,0.01122,89199.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108609654,9.565e-05,89200.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108610356,9.565e-05,89200.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108611150,9.565e-05,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108611349,9.565e-05,89200.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108611852,0.00995101,89227.0,89192.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108612157,0.011219,89210.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108612374,0.011219,89213.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108612854,0.00995101,89218.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108613153,0.00995101,89211.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108613360,0.00995101,89211.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108614145,0.00995101,89211.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769108614362,0.00995101,89211.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108615169,0.00995101,89216.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108615460,0.011219,89209.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108615649,0.011218,89215.0,89192.0,0.01002509]
["bitfinex-derivatives","BTCF0:USTF0",1769108615849,4.412e-05,89217.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769108616050,0.011219,89215.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108616251,0.011219,89215.0,89194.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108616456,0.011219,89215.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108616657,4.412e-05,89217.0,89194.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108616953,0.011215,89246.0,89192.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108616954,0.00995101,89230.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769108617158,0.011217,89224.0,89208.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108617360,0.011217,89227.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108617560,0.00995101,89230.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108617957,0.011217,89226.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108618256,0.011217,89226.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108618457,0.00995101,89233.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108618852,0.011218,89221.0,89204.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108619261,0.011218,89221.0,89204.0,0.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1769108619451,0.011217,89227.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108619756,0.011217,89230.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108619965,0.00995101,89233.0,89209.0,0.01002509]
["bitfinex-derivatives","BTCF0:USTF0",1769108620149,0.011217,89228.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108621767,0.011217,89226.0,89209.0,0.01138713]
["bitfinex-derivatives","BTCF0:USTF0",1769108622267,0.011217,89226.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108623371,0.011217,89226.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108624164,0.011217,89224.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108624365,0.011217,89225.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108625070,0.011218,89223.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108625266,0.011217,89226.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108625472,0.00016813,89227.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108625670,0.011217,89224.0,89210.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108625872,0.01138513,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108626069,0.00016813,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108626275,0.00016813,89227.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108626582,0.00016813,89227.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108626766,0.00016813,89227.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108627073,0.011217,89225.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108627274,0.00016813,89227.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108627474,0.00016813,89227.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108627684,0.011217,89224.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108628176,0.01138513,89227.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108628369,0.01027313,89227.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108628573,0.011217,89230.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108629077,0.00995101,89233.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108629278,0.011217,89225.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108629778,0.011217,89228.0,89209.0,0.01002509]
["bitfinex-derivatives","BTCF0:USTF0",1769108630467,0.00995101,89235.0,89209.0,0.01002509]
["bitfinex-derivatives","BTCF0:USTF0",1769108630673,0.011217,89231.0,89213.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108630868,0.00280154,89237.0,89213.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108630869,0.011216,89236.0,89213.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108631173,0.00280154,89237.0,89218.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108631472,0.011216,89231.0,89216.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108631678,0.011216,89231.0,89211.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108632178,0.00280154,89237.0,89211.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108632380,0.00995101,89236.0,89211.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108632570,0.011217,89229.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108632770,0.011217,89228.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108633272,0.00995101,89236.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108634275,0.011217,89229.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108634778,0.011217,89229.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108635080,0.011216,89234.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108635385,0.011216,89232.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108635576,0.00280154,89237.0,89216.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108635776,0.00280154,89237.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108636175,0.00280154,89237.0,89220.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108636380,0.00280154,89237.0,89222.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108636688,0.00280154,89237.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108636883,0.00280154,89237.0,89222.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108637182,0.00995101,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769108637376,0.00995101,89236.0,89212.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108637577,0.011216,89232.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108637973,0.011216,89235.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108638178,0.00280154,89237.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108638784,0.00280154,89237.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108639290,0.011216,89234.0,89216.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108639591,0.00280154,89237.0,89216.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108640484,0.011216,89233.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108641183,0.011216,89236.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108641381,0.00280154,89237.0,89216.0,0.00985696]
["bitfinex-derivatives","BTCF0:USTF0",1769108641678,0.011216,89235.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108641989,0.01401754,89237.0,89221.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1769108642197,0.011216,89234.0,89221.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1769108642382,0.011216,89232.0,89219.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108642782,0.011216,89236.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108643289,0.0097701,89252.0,89230.0,0.02040024]
["bitfinex-derivatives","BTCF0:USTF0",1769108643488,0.29117793,89265.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108643489,0.0097701,89249.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108643694,0.011215,89245.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108644291,0.0097701,89249.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108644491,0.011215,89242.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108644693,0.011215,89245.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108644986,0.0097701,89250.0,89232.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108645186,0.011216,89234.0,89222.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108645389,0.0097701,89239.0,89212.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108645591,0.011216,89236.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108645994,0.011216,89236.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108646193,0.011215,89241.0,89226.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108646392,0.0097701,89244.0,89220.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108646579,0.0097701,89242.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108646990,0.011216,89238.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108647186,0.011216,89238.0,89220.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108647187,0.0097701,89242.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108647393,0.0097701,89242.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108647596,0.011216,89235.0,89220.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769108647896,0.011216,89235.0,89220.0,0.01138613]
["bitfinex-derivatives","BTCF0:USTF0",1769108648494,0.011216,89238.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108648799,0.011216,89238.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769108648991,0.0097701,89252.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769108649192,0.0097701,89252.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769108649193,0.0097701,89266.0,89241.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108649387,0.0097701,89280.0,89252.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108649586,0.011211,89278.0,89252.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108649787,0.011211,89275.0,89252.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108649989,0.00112,89309.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108649990,0.01121,89282.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108650185,0.0097701,89260.0,89233.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108650494,0.011212,89267.0,89243.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108650689,0.011213,89262.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108650890,0.0097701,89266.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769108651295,0.0097701,89266.0,89238.0,0.00935227]
["bitfinex-derivatives","BTCF0:USTF0",1769108651496,0.00016801,89264.0,89245.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108652387,0.00380029,89277.0,89256.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108652592,0.00380029,89277.0,89261.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108652786,0.00380029,89277.0,89263.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108652985,0.0097701,89296.0,89266.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108653189,0.0097701,89296.0,89269.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108653397,0.0209781,89296.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108653591,0.0097701,89296.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108653994,0.011209,89290.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108654194,0.011209,89294.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108654390,0.0097701,89303.0,89276.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108654590,0.0108901,89309.0,89281.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108654800,0.011207,89307.0,89281.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108654996,0.011207,89307.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108655306,0.00112,89309.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108655307,0.011207,89304.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108655601,0.00112,89309.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108655602,0.0097701,89299.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108655802,0.011208,89298.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108656307,0.011207,89307.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108656495,0.011207,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108657102,0.011208,89303.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108657303,0.00112,89309.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108657501,0.011207,89305.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108657696,0.011207,89305.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108657907,0.011208,89303.0,89284.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108658100,0.011208,89303.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108658302,0.011209,89287.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108658511,0.0097701,89288.0,89274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108658706,0.0097701,89275.0,89248.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108658911,0.0097701,89275.0,89242.0,0.06211735]
["bitfinex-derivatives","BTCF0:USTF0",1769108658912,0.011213,89261.0,89242.0,0.07333235]
["bitfinex-derivatives","BTCF0:USTF0",1769108659405,0.011212,89265.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108659613,0.011212,89265.0,89242.0,0.06211735]
["bitfinex-derivatives","BTCF0:USTF0",1769108659614,0.011212,89266.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108659809,0.011212,89263.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108660003,0.011209,89289.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108660004,0.011212,89268.0,89251.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108660310,0.01138003,89268.0,89251.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1769108660907,0.01138003,89268.0,89251.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108661512,0.00016803,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108662107,0.00016803,89268.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108662412,0.00016803,89268.0,89251.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108662413,0.00016803,89268.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108662816,0.00016803,89268.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108663315,0.00016803,89268.0,89251.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108663519,0.0097701,89300.0,89267.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108663814,0.0097701,89300.0,89258.0,0.19596722]
["bitfinex-derivatives","BTCF0:USTF0",1769108663815,0.0097701,89259.0,89231.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108664013,0.011212,89265.0,89233.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108664203,0.01121,89280.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108664401,0.011211,89278.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108664703,0.011211,89274.0,89262.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108664906,0.0097701,89280.0,89262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108665103,0.0097701,89278.0,89262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108665320,0.011212,89267.0,89262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769108665615,0.0097701,89269.0,89241.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108665817,0.0209821,89269.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108666006,0.011212,89267.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108666204,0.011212,89265.0,89248.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108666618,0.011212,89270.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108667022,0.0097701,89275.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108667411,0.00016803,89270.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108667610,0.011212,89266.0,89250.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108667811,0.011212,89266.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108668016,0.011212,89264.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108668521,0.00016803,89270.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108668910,0.0101,89265.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108669110,0.00016803,89270.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108669306,0.00016803,89270.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108669614,0.00016803,89270.0,89249.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108669822,0.27984,89288.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108670117,0.27984,89288.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108670118,0.011209,89293.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108670306,0.011209,89293.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108670506,0.011209,89294.0,89268.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108670913,0.011209,89294.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108670914,0.0097701,89304.0,89272.0,0.00935227]
["bitfinex-derivatives","BTCF0:USTF0",1769108671107,0.2896101,89304.0,89274.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108671313,0.0097701,89301.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108671515,0.011208,89297.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108672117,0.011209,89295.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108672819,0.011208,89298.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108673023,0.0209781,89301.0,89274.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108673208,0.0209781,89301.0,89284.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108673415,0.011208,89298.0,89280.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108673824,0.011208,89302.0,89274.0,0.00918424]
["bitfinex-derivatives","BTCF0:USTF0",1769108674027,0.011208,89302.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108674028,0.27984,89306.0,89282.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108674224,0.011207,89303.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108674416,0.27984,89306.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108674417,0.011208,89301.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108674616,0.011208,89301.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108675019,0.011207,89304.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108675622,0.27984,89307.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108675824,0.01101129,89309.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108676025,0.01101129,89309.0,89288.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108676026,0.00112,89309.0,89288.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108676223,0.07968286,89320.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108676424,0.09892116,89327.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108676425,0.07968286,89322.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108676628,0.09088786,89323.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108676824,0.07968286,89323.0,89303.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108677126,0.07968286,89323.0,89302.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108677127,0.07968286,89329.0,89302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769108677422,0.00989129,89330.0,89302.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108677624,0.00989129,89330.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108677625,0.00989129,89321.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108677830,0.011206,89313.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108678043,0.01137503,89308.0,89290.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108678335,0.00016803,89308.0,89290.0,0.01137703]
["bitfinex-derivatives","BTCF0:USTF0",1769108679120,0.011205,89322.0,89291.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108679320,0.011205,89322.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108679519,0.011205,89325.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108679725,0.07968286,89326.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108679922,0.07968286,89325.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108680123,0.2798,89327.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108680124,0.07968286,89321.0,89306.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108680322,0.09088786,89321.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108680531,0.011206,89316.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108680724,0.00989129,89319.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108680929,0.00989129,89319.0,89290.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108680930,0.011206,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108681121,0.011206,89312.0,89290.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108681122,0.011206,89312.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108681622,0.011206,89315.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108681821,0.011207,89311.0,89290.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108682632,0.011206,89314.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108683129,0.00989129,89319.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108683329,0.011206,89314.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108683729,0.011206,89312.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108683930,0.011206,89312.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108684132,0.00989129,89310.0,89270.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108684322,0.01121,89285.0,89257.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108684527,0.00989129,89285.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108684829,0.00989129,89285.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108684830,0.011211,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108685022,0.011211,89276.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108685220,0.00016803,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108685418,0.00016803,89277.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108685419,0.00016803,89277.0,89262.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108686226,0.00016803,89277.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108686721,0.01121,89279.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108687126,0.01121,89282.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108687928,0.01121,89280.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108688128,0.01121,89280.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108688632,0.01121,89280.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108688633,0.011211,89278.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108688826,0.011211,89278.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108689026,0.01121,89280.0,89263.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108689225,0.00989129,89281.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108689630,0.00989129,89281.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108689831,0.011211,89273.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108690131,0.00989129,89281.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108690132,0.011211,89276.0,89259.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1769108690328,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108690535,0.011211,89274.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108690835,0.00989129,89276.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108691030,0.011211,89277.0,89260.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108691825,0.00989129,89283.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108692022,0.00989129,89283.0,89231.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769108692023,0.011212,89267.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769108692631,0.00989129,89276.0,89244.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108692835,0.00989129,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108693036,0.00989129,89286.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108693236,0.011211,89276.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108693426,0.00989129,89280.0,89256.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108693629,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108694030,0.011211,89275.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108694929,0.27976,89279.0,89255.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108695130,0.27976,89279.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108696139,0.011211,89275.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108697440,0.291011,89278.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108697641,0.011211,89276.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108697942,0.011211,89273.0,89255.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108698240,0.011211,89273.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108699143,0.011211,89276.0,89259.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108699344,0.011211,89273.0,89255.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108699542,0.011211,89273.0,89258.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108699932,0.2798,89277.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108699933,0.011211,89276.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769108700336,0.011211,89279.0,89255.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108700541,0.20717622,89290.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108700542,0.2798,89278.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108700839,0.00989129,89284.0,89257.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108701052,0.2798,89284.0,89266.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108701346,0.27996803,89284.0,89263.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1769108701543,0.27996803,89284.0,89275.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108701741,0.27996803,89284.0,89272.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108702041,0.00016803,89284.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769108702439,0.00016803,89284.0,89262.0,0.01005282]
["bitfinex-derivatives","BTCF0:USTF0",1769108702647,0.00016803,89284.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769108703036,0.011208,89299.0,89262.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769108703037,0.00279903,89317.0,89294.0,0.00988479]
["bitfinex-derivatives","BTCF0:USTF0",1769108703230,3e-08,89317.0,89302.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108703437,0.00970539,89329.0,89302.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108703635,0.011204,89327.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108703939,0.02023508,89328.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108704138,0.011205,89322.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108704339,0.00903108,89312.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108704543,0.00903108,89312.0,89274.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769108704544,0.011206,89315.0,89288.0,0.02068932]
["bitfinex-derivatives","BTCF0:USTF0",1769108704843,0.02023708,89318.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108705039,0.02023708,89318.0,89279.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108705040,0.00903108,89332.0,89293.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108705240,0.011202,89344.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108705241,0.02023508,89330.0,89312.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108705447,0.011204,89327.0,89308.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108705648,0.011204,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108706035,0.02023508,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108706244,0.00903108,89327.0,89300.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108706441,0.011205,89326.0,89300.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108706836,0.00903108,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108707036,0.02023508,89327.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108707241,0.00903108,89322.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769108707445,0.011206,89316.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108707942,0.011206,89314.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108708143,0.011206,89314.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108708336,0.02023708,89317.0,89286.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108708737,0.011206,89314.0,89299.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108708933,0.00903108,89314.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108709135,0.011205,89324.0,89282.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108709136,0.00903108,89309.0,89283.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769108709549,0.02023808,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108709847,0.02023808,89309.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108709848,0.00903108,89309.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108710648,0.00903108,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108711442,0.02023808,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108712650,0.02023808,89309.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108712850,0.00903108,89309.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108713550,0.00903108,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108713551,0.011207,89308.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108713850,0.00903108,89309.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108714239,0.02023808,89309.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108715053,0.011207,89307.0,89290.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108715552,0.011207,89307.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108715754,0.011207,89308.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108716250,0.011206,89311.0,89283.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108716551,0.011206,89311.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769108716552,0.011206,89311.0,89286.0,0.02069032]
["bitfinex-derivatives","BTCF0:USTF0",1769108716755,0.011207,89309.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108717138,0.011207,89309.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108717344,0.00903108,89312.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108717557,0.011207,89307.0,89291.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108717852,0.011207,89310.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108718053,0.011207,89310.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108718246,0.011207,89308.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108718441,0.011207,89310.0,89292.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108718750,0.00903108,89312.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108718952,0.00903108,89312.0,89286.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108719147,0.011207,89309.0,89286.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108719343,0.011207,89309.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769108719545,0.011207,89309.0,89295.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108719944,0.011207,89309.0,89286.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108720543,0.00903108,89312.0,89298.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108720741,0.011206,89315.0,89300.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769108721054,0.011204,89332.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108721250,0.27972,89335.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108721558,0.27972,89335.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108721949,0.27972,89335.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108722143,0.011202,89345.0,89322.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108722339,0.00903108,89345.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108722752,0.011203,89338.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108722958,0.011202,89345.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108723155,0.001119,89349.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108723546,0.001119,89349.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108723747,0.012321,89349.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108723952,0.011202,89347.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108724148,0.011202,89345.0,89327.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108724653,0.011202,89345.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108724858,0.011202,89345.0,89321.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108725055,0.011203,89341.0,89321.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108725251,0.011203,89341.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108725557,0.011202,89344.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108725756,0.011202,89347.0,89321.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108726344,0.00903108,89348.0,89321.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108726544,0.011202,89344.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108726747,0.011203,89342.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108727154,0.011203,89342.0,89321.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108727343,0.011202,89344.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108727750,0.011203,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108727947,0.011203,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108728150,0.011203,89340.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108728350,0.011203,89338.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108728547,0.011204,89334.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108728851,0.011204,89334.0,89320.0,0.01137293]
["bitfinex-derivatives","BTCF0:USTF0",1769108729052,0.011203,89337.0,89320.0,0.01137293]
["bitfinex-derivatives","BTCF0:USTF0",1769108729355,0.00903108,89342.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108729660,0.011204,89334.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108729857,0.011203,89337.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108730059,0.011203,89340.0,89327.0,0.00948032]
["bitfinex-derivatives","BTCF0:USTF0",1769108730253,0.011203,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108730757,0.011203,89340.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108731150,0.00903108,89347.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108731351,0.00903108,89347.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108731563,0.011203,89339.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108732060,0.011203,89339.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108732262,0.011203,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108732450,0.011203,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108734763,0.011202,89347.0,89324.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108735059,0.00903429,89348.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108735262,0.00903429,89348.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108735263,0.011203,89340.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108735564,0.011203,89340.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108736360,0.00903429,89347.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108736565,0.00903429,89344.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108736763,0.011203,89338.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108737668,0.011203,89341.0,89329.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108738369,0.011203,89341.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108738663,0.10103629,89352.0,89325.0,0.02117551]
["bitfinex-derivatives","BTCF0:USTF0",1769108738868,0.011203,89340.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108740270,0.011203,89342.0,89321.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108740665,0.10103629,89352.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108740862,0.10103629,89352.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108741065,0.011202,89343.0,89330.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108741565,0.00755689,89348.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108741765,0.10103629,89352.0,89331.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108741967,0.011201,89351.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108742168,0.00279778,89357.0,89337.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108742672,0.00279778,89357.0,89338.0,0.01013844]
["bitfinex-derivatives","BTCF0:USTF0",1769108742868,0.011201,89351.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108743167,0.011201,89353.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108743367,0.00016761,89356.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108743670,0.011201,89355.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108744057,0.01136861,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108744260,0.0112,89366.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108744261,0.00770162,89378.0,89352.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108744461,0.011197,89383.0,89351.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108744462,0.011199,89372.0,89351.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108744773,0.01132389,89391.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108744774,0.011198,89381.0,89359.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108745069,0.011198,89381.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108745564,0.07251889,89400.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108745565,0.01889762,89396.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108745766,0.05,89400.0,89377.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108745971,0.03376375,89400.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108746370,0.03376375,89400.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108746570,0.03376375,89400.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108747072,0.04495875,89400.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108747464,0.03376375,89400.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108747665,0.011194,89408.0,89388.0,0.02116751]
["bitfinex-derivatives","BTCF0:USTF0",1769108747970,0.011195,89404.0,89388.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108748371,0.011195,89404.0,89385.0,0.01136483]
["bitfinex-derivatives","BTCF0:USTF0",1769108748572,0.011195,89402.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108748874,0.00757502,89411.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108749075,0.00757502,89408.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108749573,0.011195,89400.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108750472,0.011197,89386.0,89385.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108750770,0.011195,89404.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108750771,0.011197,89390.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108750980,0.011195,89401.0,89379.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108751276,0.00793796,89417.0,89385.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108751569,0.011194,89409.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108751772,0.00016751,89409.0,89391.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1769108751977,0.00016751,89409.0,89392.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108752275,0.011193,89419.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108752276,0.011193,89422.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108752575,0.011193,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108752775,0.011193,89421.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108752973,0.001118,89429.0,89400.0,0.00997051]
["bitfinex-derivatives","BTCF0:USTF0",1769108753167,0.001118,89429.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108753168,0.011194,89414.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108753475,0.011194,89410.0,89391.0,0.02133434]
["bitfinex-derivatives","BTCF0:USTF0",1769108754279,0.00796937,89417.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108754473,0.011195,89406.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108755075,0.011145,89406.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108756074,0.011195,89403.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108756274,0.00796937,89407.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108756479,0.00813022,89414.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108756779,0.00813022,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108757077,0.00813022,89424.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108757279,0.011194,89413.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108757480,0.00813022,89418.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108757977,0.011194,89411.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108758179,0.011194,89414.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108758482,0.011194,89411.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108758979,0.011194,89411.0,89395.0,0.02116651]
["bitfinex-derivatives","BTCF0:USTF0",1769108759181,0.011194,89414.0,89395.0,0.02116651]
["bitfinex-derivatives","BTCF0:USTF0",1769108759678,0.00808933,89418.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108759880,0.00808933,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108760273,0.011195,89406.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108760475,0.00808933,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108760678,0.011195,89403.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108760877,0.011195,89401.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108761080,0.011195,89404.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108761578,0.011195,89400.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108761774,0.011195,89403.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108761980,0.011195,89406.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108762376,0.011195,89406.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108762775,0.00808933,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108763171,0.011195,89403.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108763375,0.011195,89406.0,89391.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1769108764184,0.011195,89405.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108764682,0.011194,89408.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108764883,0.00808933,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108765187,0.011195,89405.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108765380,0.011195,89405.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108765678,0.011194,89408.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108765881,0.07968286,89424.0,89399.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108766081,0.011193,89422.0,89402.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108766284,0.011194,89412.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108766485,0.00779195,89417.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108766876,0.011195,89403.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108767185,0.011192,89427.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108767186,0.00779195,89408.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108767574,0.011195,89405.0,89391.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1769108767773,0.00779195,89410.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108767974,0.00779195,89410.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108768174,0.07968286,89419.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108768379,0.011194,89408.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108768579,0.00736285,89417.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108768580,0.01855585,89417.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108768783,0.01855585,89417.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108768784,0.001,89417.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108768987,0.011194,89414.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108769280,0.001,89417.0,89396.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108769485,0.011143,89420.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108770076,0.011143,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108770674,0.07968286,89421.0,89396.0,0.00747618]
["bitfinex-derivatives","BTCF0:USTF0",1769108770675,0.011193,89416.0,89396.0,0.00747618]
["bitfinex-derivatives","BTCF0:USTF0",1769108770975,0.011194,89411.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108771179,0.07968286,89419.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108771380,0.00906486,89422.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108771381,0.011193,89416.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108771782,0.07968286,89420.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108771980,0.07968286,89420.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108772181,0.07968286,89418.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108772381,0.011195,89406.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108772582,0.00910464,89409.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108772792,0.011194,89407.0,89391.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1769108773291,0.011194,89407.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108774190,0.011196,89398.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108774392,0.011195,89401.0,89376.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108774695,0.011195,89401.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108774891,0.07968286,89410.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108774892,0.011196,89394.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108775693,0.011196,89392.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108775898,0.011197,89387.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108776692,0.020203,89393.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108776899,0.011196,89393.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108777598,0.009007,89391.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108777994,1.7e-07,89377.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108778789,1.7e-07,89377.0,89365.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108779190,1.7e-07,89377.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108779393,1.7e-07,89377.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108779998,1.7e-07,89377.0,89365.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108780304,1.7e-07,89377.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108780505,0.01136383,89395.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108781003,0.01136383,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108781198,0.00016783,89395.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108781504,0.011196,89391.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108781803,0.011196,89394.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108783104,0.011196,89394.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108783301,0.011196,89391.0,89375.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108783896,0.07968286,89412.0,89390.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108784105,0.011192,89427.0,89380.0,0.19558566]
["bitfinex-derivatives","BTCF0:USTF0",1769108784106,0.07968286,89415.0,89392.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108784297,0.07968286,89417.0,89395.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108784600,0.07968286,89419.0,89395.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108784806,0.08757324,89423.0,89395.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108785004,0.00016783,89418.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108785393,0.00016783,89418.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108786204,0.00016783,89418.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108786705,0.00016783,89418.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108787298,0.00016783,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108787499,0.01136083,89418.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108787703,0.00789038,89428.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108787902,0.011193,89422.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108788104,0.011193,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108788511,0.011194,89411.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108788895,0.00774379,89411.0,89382.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108789096,0.011195,89403.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108789502,0.011194,89407.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108789902,0.00774379,89411.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108790302,0.00774379,89411.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108790504,0.00774379,89411.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108790704,0.011195,89402.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108790903,0.011196,89395.0,89370.0,0.07049488]
["bitfinex-derivatives","BTCF0:USTF0",1769108791203,0.00757126,89401.0,89371.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108791410,0.011196,89392.0,89371.0,0.00924246]
["bitfinex-derivatives","BTCF0:USTF0",1769108792015,0.011196,89392.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108792513,0.011196,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108793106,0.011196,89395.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108793304,0.00757126,89397.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108793305,0.011196,89393.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108794417,0.011196,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108794802,0.011196,89396.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108795201,0.01136283,89403.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108795508,0.011195,89400.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108795705,0.011195,89400.0,89380.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108795906,0.01136283,89403.0,89386.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108796215,0.011195,89399.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108797018,0.011196,89397.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108797713,0.011196,89397.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108797714,0.00719301,89397.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108799520,0.011196,89395.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108800121,0.011196,89395.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108800323,0.011196,89398.0,89376.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108800616,0.00016783,89403.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108800917,0.011195,89401.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108801310,0.011196,89396.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108801511,0.011196,89396.0,89374.0,0.02066537]
["bitfinex-derivatives","BTCF0:USTF0",1769108801711,0.011196,89396.0,89375.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108801911,0.00786743,89403.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108802313,0.00768799,89401.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108802511,0.011196,89396.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108802714,0.011196,89398.0,89377.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108802913,0.011195,89401.0,89377.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108803113,0.011195,89401.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108803718,0.011195,89401.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108803719,0.00768799,89392.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108804014,0.00768799,89398.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108804220,0.011197,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108804615,0.011196,89393.0,89377.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108804815,0.011196,89393.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108805016,0.011196,89393.0,89374.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108805416,0.011196,89393.0,89375.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108805617,0.011196,89393.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108805922,0.011196,89396.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108806132,0.011196,89394.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108806336,0.00768799,89398.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108806635,0.00768799,89398.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108806828,0.011196,89392.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108807031,0.011196,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108807229,0.011196,89396.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108807935,0.011196,89396.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108808833,0.00824827,89403.0,89377.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108808834,0.011195,89402.0,89377.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108809031,0.00016783,89403.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108809830,0.011195,89402.0,89385.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108810936,0.00016783,89403.0,89388.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108811132,0.00016783,89403.0,89389.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108811323,0.01136283,89403.0,89390.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108811728,0.00016783,89403.0,89391.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108811932,0.011195,89399.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108812134,0.011195,89399.0,89388.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108812335,0.011195,89399.0,89390.0,0.01119858]
["bitfinex-derivatives","BTCF0:USTF0",1769108812532,0.00822277,89403.0,89372.0,0.02066637]
["bitfinex-derivatives","BTCF0:USTF0",1769108812733,0.00802985,89398.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108813444,0.011196,89393.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108813734,0.011196,89393.0,89366.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769108813735,0.00802985,89388.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108813936,0.011197,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108815234,0.011196,89394.0,89373.0,0.0096352]
["bitfinex-derivatives","BTCF0:USTF0",1769108815441,0.00805736,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108815633,0.00805736,89399.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108815832,0.01925336,89392.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108816040,0.011196,89392.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108816540,0.011197,89390.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108816841,0.011197,89390.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108817233,0.00811153,89387.0,89373.0,0.01136683]
["bitfinex-derivatives","BTCF0:USTF0",1769108817634,0.0081107,89376.0,89355.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108817833,0.011199,89371.0,89349.0,0.0413185]
["bitfinex-derivatives","BTCF0:USTF0",1769108818036,0.011199,89374.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108819545,0.00816141,89374.0,89357.0,0.00296561]
["bitfinex-derivatives","BTCF0:USTF0",1769108819746,0.0112,89364.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769108819946,0.011199,89367.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108820138,0.011199,89371.0,89352.0,0.03966938]
["bitfinex-derivatives","BTCF0:USTF0",1769108820339,0.011199,89371.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108820550,0.011199,89374.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108820846,0.011195,89404.0,89362.0,0.00946737]
["bitfinex-derivatives","BTCF0:USTF0",1769108821031,0.011196,89394.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108821236,0.011196,89391.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108821842,0.011196,89391.0,89355.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1769108821843,0.00525492,89387.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108822145,0.011198,89381.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108822346,0.00525492,89387.0,89357.0,0.00920336]
["bitfinex-derivatives","BTCF0:USTF0",1769108822540,0.011198,89378.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108822749,0.011198,89381.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108822940,0.011198,89379.0,89364.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108823241,0.00525492,89387.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108823442,0.011198,89376.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108823641,0.011198,89379.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108824243,0.011198,89382.0,89364.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108824546,0.00514979,89392.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108824748,0.011197,89385.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108825046,0.011197,89385.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108825246,0.011197,89385.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108825450,0.011197,89389.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108825646,0.011197,89387.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108826245,0.00514979,89392.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108826446,0.011198,89380.0,89364.0,0.01136783]
["bitfinex-derivatives","BTCF0:USTF0",1769108826647,0.011198,89375.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108827141,0.011198,89376.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108827541,0.011198,89377.0,89366.0,0.03020201]
["bitfinex-derivatives","BTCF0:USTF0",1769108827747,0.011198,89377.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108827748,0.011199,89373.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108828145,0.011199,89373.0,89368.0,0.03020201]
["bitfinex-derivatives","BTCF0:USTF0",1769108828344,0.011198,89379.0,89368.0,0.03020201]
["bitfinex-derivatives","BTCF0:USTF0",1769108828546,0.011198,89379.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108828749,0.011198,89379.0,89365.0,0.03020201]
["bitfinex-derivatives","BTCF0:USTF0",1769108828948,0.011198,89377.0,89365.0,0.03020201]
["bitfinex-derivatives","BTCF0:USTF0",1769108829152,0.011198,89377.0,89364.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108829352,0.00498663,89370.0,89350.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1769108829555,0.00498663,89370.0,89349.0,0.0413185]
["bitfinex-derivatives","BTCF0:USTF0",1769108830050,0.00498663,89370.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769108830241,0.0112,89364.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769108830443,0.0112,89362.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769108831458,0.0112,89362.0,89350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769108831953,0.00016783,89368.0,89350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769108832150,0.0112,89359.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769108832350,0.011201,89357.0,89350.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108833252,0.4,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108833459,0.011201,89354.0,89338.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1769108834160,0.011201,89352.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108834458,0.011201,89355.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108834647,0.011201,89355.0,89336.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1769108834852,0.011201,89355.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108835646,0.011201,89358.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108836059,0.0112,89361.0,89341.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108836558,0.0112,89361.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108837259,0.27952,89365.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108837853,0.27952,89365.0,89341.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108838049,0.0112,89362.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108838557,0.27952,89365.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108838861,0.27952,89365.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108839062,0.0112,89361.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108840161,0.27952,89363.0,89341.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108840363,0.27952,89363.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108840556,0.27952,89363.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108840755,0.27952,89363.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108841262,0.0112,89361.0,89338.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108841455,0.27952,89363.0,89338.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108841456,0.27952,89363.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108841650,0.0112,89361.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108841856,0.0112,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108842050,0.0112,89359.0,89340.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108842765,0.0112,89359.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108843560,0.0112,89362.0,89340.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108843860,0.00561653,89361.0,89336.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1769108844067,0.011201,89358.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108844366,0.0112,89361.0,89337.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108844554,0.0112,89360.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108844751,0.0112,89360.0,89336.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1769108844752,0.00016783,89368.0,89342.0,0.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1769108845064,8.3e-07,89368.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108845357,0.011197,89383.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108845563,0.011198,89380.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108845866,0.011199,89374.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108846059,0.011199,89371.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108846360,0.011199,89367.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108848166,0.00016783,89372.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108848366,0.011199,89369.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108849667,0.00016783,89372.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108849668,0.0055881,89372.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108850376,0.4055881,89372.0,89355.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108850571,0.00524107,89368.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108851270,0.0112,89364.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108851667,0.0112,89362.0,89348.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108852472,0.0112,89362.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108854368,0.0112,89363.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108854874,0.0112,89361.0,89348.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108856976,0.0112,89361.0,89348.0,0.01131392]
["bitfinex-derivatives","BTCF0:USTF0",1769108858269,0.00504931,89360.0,89348.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108858476,0.011203,89338.0,89336.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769108858680,0.00978722,89350.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108858982,0.27952,89359.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108859277,0.27952,89359.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108859278,0.011201,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108859479,0.01136883,89357.0,89316.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1769108859675,0.011202,89348.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108860379,0.011202,89348.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108860380,0.00987556,89356.0,89329.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108860573,0.011202,89344.0,89329.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108860770,0.00978722,89346.0,89318.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108860970,0.00978722,89346.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108861169,0.011203,89338.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108861477,0.011203,89338.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108861883,0.00978722,89336.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108862083,0.011204,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108862272,9.461e-05,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108862467,0.01129861,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108862680,9.461e-05,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108862983,0.011205,89319.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108863176,0.011205,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108863975,0.00978722,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769108864577,0.00978722,89326.0,89309.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1769108864977,9.461e-05,89327.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108865170,9.461e-05,89327.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108865485,9.461e-05,89327.0,89315.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108865676,9.461e-05,89327.0,89310.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108866176,0.00016783,89339.0,89319.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108866477,0.00016783,89339.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108866679,0.00016783,89339.0,89325.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108866878,0.00016783,89339.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108867086,0.00016783,89339.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108868278,0.011203,89336.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108868678,0.011204,89330.0,89313.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108868869,0.011203,89336.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108869075,0.011203,89336.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108869383,0.01137083,89339.0,89322.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108871277,0.01137083,89339.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108871490,0.00016783,89339.0,89319.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108871985,0.00016783,89339.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108872190,0.00016783,89339.0,89319.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108872376,0.01137083,89339.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108873574,0.011203,89337.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108873986,0.00016783,89339.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108874174,0.00016783,89339.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108876685,0.01100594,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108877877,0.00016793,89341.0,89319.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108878680,0.00016793,89341.0,89322.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108879782,0.00016793,89341.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108880889,0.00016793,89341.0,89322.0,0.0096701]
["bitfinex-derivatives","BTCF0:USTF0",1769108881389,0.00016793,89341.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108882596,0.011201,89352.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108882597,0.0112,89359.0,89340.0,0.00949556]
["bitfinex-derivatives","BTCF0:USTF0",1769108883587,0.01399878,89357.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108883989,0.011201,89353.0,89340.0,0.02069856]
["bitfinex-derivatives","BTCF0:USTF0",1769108884491,0.00279778,89357.0,89340.0,0.00949556]
["bitfinex-derivatives","BTCF0:USTF0",1769108884693,0.00279778,89357.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108884694,0.00279778,89357.0,89347.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108884985,0.00279778,89357.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108885881,0.00279778,89357.0,89336.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108886078,0.00279778,89357.0,89331.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108886079,0.00944225,89356.0,89331.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108886283,0.00944225,89356.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108886482,0.011201,89356.0,89338.0,0.01137093]
["bitfinex-derivatives","BTCF0:USTF0",1769108886682,0.011201,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108887093,0.011201,89354.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108887293,0.011201,89354.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108887693,0.011201,89354.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108887891,0.01399878,89357.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108888289,0.00279778,89357.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108888481,0.011202,89348.0,89338.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108888685,0.011203,89342.0,89324.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108888886,0.011203,89342.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108888887,0.00944225,89341.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108889094,0.00944225,89341.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108889294,0.011202,89345.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108889888,0.01136993,89345.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108890798,0.011203,89341.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108891094,0.011203,89341.0,89328.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108891888,0.00016793,89345.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108892190,0.02064325,89356.0,89340.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108892694,0.02064325,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108892887,0.00944225,89356.0,89333.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108893094,0.011201,89352.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108893696,0.011201,89355.0,89333.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108894397,0.011201,89355.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769108894593,0.00279778,89357.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108894798,0.011201,89356.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108894999,0.011201,89356.0,89340.0,0.02032927]
["bitfinex-derivatives","BTCF0:USTF0",1769108895399,0.00279778,89357.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108895901,0.00279778,89357.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108897303,0.00279778,89357.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108898400,0.00279778,89357.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108898602,0.00279778,89357.0,89341.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108899194,0.00279778,89357.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108899395,0.00279778,89357.0,89341.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108900201,0.00279778,89357.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108900202,7.8e-07,89357.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108900406,0.28904225,89375.0,89352.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108900601,0.00944225,89374.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108901205,0.0112,89364.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108901600,0.02064225,89364.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108901805,0.0112,89364.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108902305,0.00016793,89365.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108902695,0.0112,89363.0,89346.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108903004,0.00016793,89365.0,89346.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108904104,0.00016793,89365.0,89347.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108904304,0.00944225,89346.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108904498,0.00944225,89346.0,89319.0,0.03927078]
["bitfinex-derivatives","BTCF0:USTF0",1769108904499,0.00944225,89346.0,89326.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108904701,0.011203,89340.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108904903,0.011203,89340.0,89319.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108904904,0.1958599,89330.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108905299,0.20530215,89340.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108905700,0.1958599,89330.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108906905,0.011203,89336.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108908204,0.00944225,89339.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108908511,0.011203,89338.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108908704,0.011203,89336.0,89316.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769108908904,0.00944225,89339.0,89314.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108909103,0.011204,89333.0,89314.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769108909405,0.290803,89336.0,89314.0,0.0205002]
["bitfinex-derivatives","BTCF0:USTF0",1769108909597,0.2796,89336.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769108909803,0.2796,89336.0,89318.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108910321,0.011202,89343.0,89318.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108910606,0.290802,89343.0,89318.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108910812,0.011203,89341.0,89322.0,0.02033127]
["bitfinex-derivatives","BTCF0:USTF0",1769108911198,0.2796,89343.0,89322.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1769108911399,0.2796,89343.0,89325.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108912417,0.2796,89343.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769108913008,0.2796,89343.0,89329.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108913314,0.2796,89343.0,89326.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108913805,0.00016793,89346.0,89334.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108914599,0.07968286,89366.0,89346.0,0.02064642]
["bitfinex-derivatives","BTCF0:USTF0",1769108914803,0.09088286,89364.0,89346.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1769108915506,0.07968286,89362.0,89346.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1769108915916,0.07985079,89363.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108916119,0.00016793,89363.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108916808,0.00016793,89363.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108917111,0.00016793,89363.0,89346.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1769108918616,0.00016793,89363.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108918915,0.0661504,89367.0,89355.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108919116,0.2796,89372.0,89355.0,0.00356501]
["bitfinex-derivatives","BTCF0:USTF0",1769108919517,0.2796,89372.0,89350.0,0.19586003]
["bitfinex-derivatives","BTCF0:USTF0",1769108919818,0.2796,89372.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769108920617,0.2796,89372.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108920815,0.2796,89372.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108921117,0.2796,89372.0,89352.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108921309,0.011199,89369.0,89352.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108921510,0.011199,89369.0,89346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769108921511,0.011199,89369.0,89347.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108921810,0.2796,89372.0,89350.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108922425,0.2796,89372.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108922614,0.011197,89386.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108922810,0.2796,89386.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108923015,0.00016783,89385.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108923418,0.00016783,89385.0,89368.0,0.01136683]
["bitfinex-derivatives","BTCF0:USTF0",1769108926625,0.00016783,89385.0,89370.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108927009,0.011195,89400.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108927321,0.27956,89399.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108928126,0.27956,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108928318,0.27956,89399.0,89380.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108928521,0.011196,89391.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108928818,0.011196,89391.0,89373.0,0.02064342]
["bitfinex-derivatives","BTCF0:USTF0",1769108930214,0.011196,89391.0,89376.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108930920,0.011196,89391.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769108931319,0.00910326,89384.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108931524,0.011197,89385.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108933818,0.00910326,89389.0,89368.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108934018,0.08256086,89397.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108934019,0.00910326,89378.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108934426,0.00910326,89385.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108934627,0.011199,89374.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108934928,0.011199,89372.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108935115,0.02030126,89375.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108935315,0.011198,89375.0,89354.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108935626,0.011198,89375.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108936034,0.011198,89378.0,89355.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108936528,0.011198,89381.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108936822,0.27952,89383.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108937618,0.27952,89383.0,89364.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108937819,0.011198,89382.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108938229,0.27952,89383.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108938632,0.27952,89383.0,89364.0,0.00944442]
["bitfinex-derivatives","BTCF0:USTF0",1769108938931,0.011198,89377.0,89359.0,0.02064442]
["bitfinex-derivatives","BTCF0:USTF0",1769108939233,0.011198,89380.0,89363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108940221,0.011198,89378.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108940421,0.011198,89378.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108940629,0.02030126,89381.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108940931,0.00910326,89381.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769108941229,0.00910326,89372.0,89354.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108941729,0.00910326,89372.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769108941730,0.00978593,89366.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769108941929,0.00978593,89364.0,89349.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769108942327,0.00978593,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769108942923,0.00978593,89364.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108944630,0.011199,89367.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108944937,0.27952,89370.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108945119,0.290719,89370.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769108945734,0.00016783,89372.0,89349.0,0.01079258]
["bitfinex-derivatives","BTCF0:USTF0",1769108945928,0.07965284,89386.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108946133,0.07965284,89387.0,89365.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108946634,0.011197,89388.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108947234,0.07965284,89385.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108947634,0.07965284,89385.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769108947930,0.09892116,89393.0,89377.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108948135,0.28231653,89397.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108948538,0.28231653,89397.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108948929,0.28231653,89397.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108949132,0.29351253,89397.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108949332,0.28231653,89397.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108950137,0.00279653,89397.0,89382.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108950634,5.3e-07,89397.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108954343,5.3e-07,89397.0,89384.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108954344,5.3e-07,89397.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108954736,5.3e-07,89397.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108954940,0.27948,89411.0,89392.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108955134,0.27948,89411.0,89392.0,0.02086958]
["bitfinex-derivatives","BTCF0:USTF0",1769108955335,0.28923043,89411.0,89393.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108955732,0.00975043,89410.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108955933,0.00975043,89402.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108956341,0.011195,89406.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108956541,0.00975043,89408.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108956741,0.011194,89407.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769108956941,0.011194,89407.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108957344,0.02111226,89407.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108957744,0.011195,89404.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108957940,0.011195,89402.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108959130,0.00975043,89404.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108959542,0.00016783,89407.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108959734,0.00016783,89407.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108960038,0.00016783,89407.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108961645,0.00016783,89407.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108962644,0.00016783,89407.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108963044,0.00016783,89407.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108963240,8.3e-07,89411.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769108963439,8.3e-07,89411.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769108963746,0.1008,89444.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108963747,0.27944,89420.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769108966850,0.011193,89419.0,89405.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108967537,0.27944,89420.0,89405.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769108967740,0.00016783,89422.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769108967948,1e-06,89429.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108968146,0.00279528,89437.0,89422.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108968147,0.00279528,89437.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108968848,0.00279528,89437.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108969438,0.00279528,89437.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108969746,0.00279528,89437.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108970249,0.00279528,89437.0,89422.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1769108970250,0.00279528,89437.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108971152,0.00279528,89437.0,89427.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1769108971361,0.00279528,89437.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108972649,0.00279528,89437.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769108972845,0.00940748,89464.0,89436.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108973046,0.00940748,89462.0,89436.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108973240,0.2794,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769108973446,0.001118,89469.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108973655,0.001118,89469.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108974156,0.001118,89469.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108974157,0.012305,89469.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108974448,0.001118,89469.0,89454.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108974850,0.001118,89469.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108975040,0.001118,89469.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108975244,0.00279403,89477.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108975245,0.00279403,89477.0,89466.0,0.02057007]
["bitfinex-derivatives","BTCF0:USTF0",1769108975443,0.00940748,89486.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108975643,0.00940748,89482.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108975846,0.02059248,89482.0,89455.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108976048,0.011185,89480.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108976844,0.011185,89485.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108977256,0.011185,89480.0,89464.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108977556,0.011185,89480.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108977757,0.011186,89477.0,89457.0,0.02057107]
["bitfinex-derivatives","BTCF0:USTF0",1769108977956,0.011186,89477.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108978255,0.011186,89473.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108978856,0.011186,89471.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108980158,0.00940748,89480.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108980355,0.00940748,89480.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108980658,0.011186,89472.0,89453.0,0.0095508]
["bitfinex-derivatives","BTCF0:USTF0",1769108980850,0.011186,89472.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108981049,0.00940748,89468.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108981248,0.011186,89472.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108981453,0.011187,89470.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108981654,0.011187,89468.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108982158,0.011187,89466.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108982858,0.02059448,89469.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108983561,0.011187,89467.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108984454,0.011187,89468.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108985255,0.00940748,89481.0,89457.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108985468,0.00940748,89481.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108985757,0.02059248,89486.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108985964,0.011185,89486.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108986154,0.00940748,89491.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108986355,0.011185,89483.0,89462.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108987556,0.011185,89486.0,89462.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108988151,0.00940748,89492.0,89462.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108989466,0.011185,89486.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108989971,0.011185,89482.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108990157,0.011185,89483.0,89465.0,0.02057007]
["bitfinex-derivatives","BTCF0:USTF0",1769108990659,0.011185,89483.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108990864,0.011185,89483.0,89460.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108990865,0.011185,89483.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108991866,0.011185,89482.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108992067,0.011185,89480.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769108992560,0.011186,89478.0,89460.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108992755,0.00940748,89484.0,89453.0,0.0095508]
["bitfinex-derivatives","BTCF0:USTF0",1769108993068,0.27928,89493.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108993069,0.00940748,89470.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108993259,0.011186,89472.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108993459,0.00940748,89475.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108993657,0.011186,89471.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108994863,0.011184,89488.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108994864,0.02059348,89474.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108995167,0.011186,89472.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108996361,0.011186,89472.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108997269,0.011186,89472.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108997474,0.00940748,89471.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108997684,0.02059448,89470.0,89453.0,0.01135673]
["bitfinex-derivatives","BTCF0:USTF0",1769108999266,0.00940748,89470.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769108999472,0.00940748,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769108999668,0.27928,89493.0,89456.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108999669,0.00940748,89481.0,89456.0,0.00938307]
["bitfinex-derivatives","BTCF0:USTF0",1769108999868,0.00940748,89490.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109000069,0.00940748,89490.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109000261,0.02059148,89490.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109001272,0.00940748,89496.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109001670,0.00900984,89492.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109001871,0.00900984,89502.0,89477.0,0.00900843]
["bitfinex-derivatives","BTCF0:USTF0",1769109002071,0.011183,89496.0,89477.0,0.00900843]
["bitfinex-derivatives","BTCF0:USTF0",1769109002266,0.37812116,89512.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109002267,0.011183,89501.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109002472,0.00900984,89488.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109002674,0.011185,89485.0,89475.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109002974,0.011185,89483.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109003775,0.011185,89483.0,89459.0,0.00900843]
["bitfinex-derivatives","BTCF0:USTF0",1769109003981,0.10003816,89509.0,89451.0,0.290389]
["bitfinex-derivatives","BTCF0:USTF0",1769109003982,0.00947503,89477.0,89454.0,0.00988386]
["bitfinex-derivatives","BTCF0:USTF0",1769109004173,0.00947503,89477.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109004977,0.02066003,89482.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109005480,0.02066003,89485.0,89462.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1769109005682,0.02066003,89485.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109005683,0.00947503,89485.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109006674,0.00947503,89485.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109006984,0.00947503,89479.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109007282,0.00947503,89475.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109007783,0.00947503,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109008175,0.00964226,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109008376,0.011186,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109008686,0.02082726,89479.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109009085,0.00016723,89479.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109009583,0.02082726,89479.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109010082,0.01135223,89479.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109010390,0.00964226,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109010588,0.02082726,89479.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109010790,0.01135223,89479.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109010989,0.02082726,89479.0,89462.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109011485,0.02082726,89479.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109011486,0.00016723,89479.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109011692,0.00016723,89479.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109012080,0.00016723,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109012081,0.00964226,89479.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109012592,0.00016723,89479.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109012980,0.00964226,89479.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109013180,0.00947503,89475.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109013381,0.00016723,89479.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109013382,0.00947503,89472.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109013881,0.02066103,89472.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109014083,0.02066103,89472.0,89448.0,0.00988386]
["bitfinex-derivatives","BTCF0:USTF0",1769109014284,0.00947503,89471.0,89448.0,0.00988386]
["bitfinex-derivatives","BTCF0:USTF0",1769109014484,0.00947503,89470.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109017191,0.00947503,89468.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109018294,0.00016723,89479.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109018295,0.00947503,89476.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109018588,0.011185,89478.0,89458.0,0.00988386]
["bitfinex-derivatives","BTCF0:USTF0",1769109019696,0.011186,89476.0,89458.0,0.00988386]
["bitfinex-derivatives","BTCF0:USTF0",1769109019998,0.00947503,89468.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109020192,0.00947503,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109020786,0.00947503,89468.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109021186,0.011187,89467.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109021591,0.02066203,89467.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109021793,0.00947503,89467.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109021992,0.00947503,89467.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109022295,0.00947503,89458.0,89443.0,0.02999369]
["bitfinex-derivatives","BTCF0:USTF0",1769109022495,0.00947503,89458.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109022692,0.00947503,89452.0,89439.0,0.02999369]
["bitfinex-derivatives","BTCF0:USTF0",1769109022883,0.00947503,89444.0,89434.0,0.02999369]
["bitfinex-derivatives","BTCF0:USTF0",1769109023088,0.00947503,89444.0,89433.0,0.02999369]
["bitfinex-derivatives","BTCF0:USTF0",1769109023288,0.00947503,89444.0,89432.0,0.02999369]
["bitfinex-derivatives","BTCF0:USTF0",1769109023492,0.00947503,89444.0,89432.0,0.04118469]
["bitfinex-derivatives","BTCF0:USTF0",1769109023989,0.00947503,89444.0,89433.0,0.00548295]
["bitfinex-derivatives","BTCF0:USTF0",1769109024191,0.01135671,89447.0,89430.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109024591,0.01135671,89447.0,89430.0,0.01135871]
["bitfinex-derivatives","BTCF0:USTF0",1769109025491,0.01135671,89447.0,89430.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109025793,0.00016771,89447.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109026295,7.1e-07,89447.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109026497,0.08011527,89487.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109026687,0.2792,89485.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109026993,0.08011527,89508.0,89461.0,0.00999782]
["bitfinex-derivatives","BTCF0:USTF0",1769109027190,0.011183,89497.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109027387,0.011183,89500.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109027591,0.27924,89507.0,89468.0,0.00999782]
["bitfinex-derivatives","BTCF0:USTF0",1769109027789,0.27924,89507.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109028088,0.001117,89509.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109028294,0.27924,89508.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109028692,0.011183,89502.0,89479.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109028895,0.011183,89499.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109029685,0.27924,89508.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109030088,0.002117,89509.0,89479.0,0.0104311]
["bitfinex-derivatives","BTCF0:USTF0",1769109030295,0.00016761,89503.0,89479.0,0.0104311]
["bitfinex-derivatives","BTCF0:USTF0",1769109030595,0.00016761,89503.0,89482.0,0.01026349]
["bitfinex-derivatives","BTCF0:USTF0",1769109031393,0.00016761,89503.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109031697,0.00016761,89503.0,89485.0,0.01024883]
["bitfinex-derivatives","BTCF0:USTF0",1769109032096,0.00016761,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109032403,0.00016761,89503.0,89488.0,0.02143283]
["bitfinex-derivatives","BTCF0:USTF0",1769109033101,0.00016761,89503.0,89489.0,0.01024883]
["bitfinex-derivatives","BTCF0:USTF0",1769109033298,0.00016761,89503.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109033795,0.00016761,89503.0,89489.0,0.01024883]
["bitfinex-derivatives","BTCF0:USTF0",1769109034001,0.001117,89509.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109034199,0.00279278,89517.0,89502.0,0.01042353]
["bitfinex-derivatives","BTCF0:USTF0",1769109034395,0.00279278,89517.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109034598,0.00279278,89517.0,89504.0,0.01042353]
["bitfinex-derivatives","BTCF0:USTF0",1769109034798,0.00279278,89517.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109035100,0.011177,89543.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109035101,0.011179,89531.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109035289,0.011179,89531.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109035496,0.011179,89531.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109036098,1.0072,89551.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109036099,0.011178,89539.0,89516.0,0.01042491]
["bitfinex-derivatives","BTCF0:USTF0",1769109036604,0.19535218,89540.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109036807,0.011178,89538.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109037007,0.01118,89523.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109037213,0.01118,89523.0,89512.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109037916,0.09892116,89535.0,89512.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109038091,0.011178,89538.0,89512.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109038092,0.011181,89514.0,89512.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109038297,0.19535218,89530.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109038509,0.011181,89512.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109038709,0.011182,89506.0,89484.0,0.01040504]
["bitfinex-derivatives","BTCF0:USTF0",1769109038913,0.011182,89509.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109039316,0.00016761,89506.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109039516,0.00016761,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109039699,0.011181,89514.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109040003,0.011181,89514.0,89489.0,0.01025376]
["bitfinex-derivatives","BTCF0:USTF0",1769109040207,0.011181,89514.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109040402,0.19535218,89530.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109040403,0.011181,89511.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109040605,0.011181,89511.0,89489.0,0.01025376]
["bitfinex-derivatives","BTCF0:USTF0",1769109040606,0.011181,89511.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109040904,0.011182,89506.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109041307,0.01118,89522.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109041308,0.011182,89509.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109041495,0.20653218,89520.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109041696,0.19535218,89510.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109041900,0.20653218,89520.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109042097,0.19535218,89520.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109042405,0.011183,89500.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109042911,0.011183,89498.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109043214,0.011183,89495.0,89488.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109043413,0.011183,89495.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109043611,0.011183,89495.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109043909,0.011183,89495.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109043910,0.011183,89495.0,89474.0,0.01128293]
["bitfinex-derivatives","BTCF0:USTF0",1769109044212,0.011182,89505.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109044409,0.011184,89487.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109045106,0.011184,89490.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109046418,0.011184,89488.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109046913,0.011185,89486.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109047516,0.011184,89487.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109047907,0.00016761,89489.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109048219,0.011184,89488.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109049120,0.011185,89486.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109050313,0.00016761,89489.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109050927,0.011185,89484.0,89474.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109051110,0.011185,89482.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109052114,0.00010694,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109052315,0.011186,89473.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109052519,0.011185,89479.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109052820,0.00010694,89481.0,89453.0,0.01039788]
["bitfinex-derivatives","BTCF0:USTF0",1769109052821,0.011186,89477.0,89453.0,0.01039788]
["bitfinex-derivatives","BTCF0:USTF0",1769109053021,0.011186,89477.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109053217,0.011185,89480.0,89453.0,0.01039788]
["bitfinex-derivatives","BTCF0:USTF0",1769109053420,0.00016761,89475.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109053723,6.1e-07,89475.0,89459.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1769109053910,0.27916,89494.0,89469.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1769109054110,0.27916,89494.0,89458.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109054317,0.011185,89483.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109054527,0.011185,89484.0,89461.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1769109055020,0.00016761,89481.0,89461.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1769109056525,0.00016761,89481.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109056922,0.00016761,89481.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109057121,0.00016761,89481.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109057423,0.00016761,89481.0,89470.0,0.01048983]
["bitfinex-derivatives","BTCF0:USTF0",1769109057622,0.00016761,89481.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109057825,0.00016761,89481.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109058317,0.00016761,89481.0,89466.0,0.01048983]
["bitfinex-derivatives","BTCF0:USTF0",1769109058515,0.00016761,89481.0,89468.0,0.01048983]
["bitfinex-derivatives","BTCF0:USTF0",1769109059014,0.00016761,89481.0,89461.0,0.01048983]
["bitfinex-derivatives","BTCF0:USTF0",1769109059217,0.00016761,89481.0,89463.0,0.01050054]
["bitfinex-derivatives","BTCF0:USTF0",1769109060317,0.00016761,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109060526,0.00016761,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109060823,0.00016761,89481.0,89458.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109061022,0.011185,89480.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109061227,0.00016761,89481.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109062217,0.00016761,89481.0,89466.0,0.01050896]
["bitfinex-derivatives","BTCF0:USTF0",1769109062422,6.1e-07,89481.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109062624,0.27916,89504.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109063126,0.27916,89504.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109063328,0.011184,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109063631,0.011185,89486.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109064623,0.011185,89481.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109064832,0.011185,89483.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109065726,0.27932761,89494.0,89481.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1769109065919,0.27932761,89494.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109066227,0.27932761,89494.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109066425,0.00016761,89494.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109066631,0.011182,89506.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109066816,0.011182,89504.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109067622,0.011183,89502.0,89487.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109067814,0.011183,89500.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109068020,0.00016761,89504.0,89480.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1769109068221,0.00016761,89504.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109068922,0.00016761,89504.0,89484.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109069424,0.011183,89501.0,89484.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109072540,0.011183,89501.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109073727,0.00016761,89504.0,89484.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109074030,0.011183,89496.0,89484.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109077126,0.00016761,89504.0,89484.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109077332,0.011183,89499.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109077527,0.011184,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109078128,0.011184,89489.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109078430,0.011184,89487.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109079332,0.011184,89488.0,89458.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109079529,0.011185,89484.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109079730,0.011185,89484.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769109079929,0.011185,89484.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109080338,0.011184,89487.0,89462.0,0.01060766]
["bitfinex-derivatives","BTCF0:USTF0",1769109080728,0.27932761,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109080923,0.27932761,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109081131,0.011185,89483.0,89470.0,0.0105826]
["bitfinex-derivatives","BTCF0:USTF0",1769109081329,0.011185,89484.0,89470.0,0.0105826]
["bitfinex-derivatives","BTCF0:USTF0",1769109081629,0.011185,89482.0,89470.0,0.0105826]
["bitfinex-derivatives","BTCF0:USTF0",1769109082437,0.011185,89480.0,89470.0,0.0105826]
["bitfinex-derivatives","BTCF0:USTF0",1769109082634,0.011185,89480.0,89455.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109082836,0.02002314,89480.0,89455.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109083133,0.00016761,89489.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109083134,0.02002314,89485.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109083340,0.011185,89483.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109083535,0.02002314,89482.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109083729,0.02002314,89482.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109083930,0.011185,89486.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109084532,0.011185,89486.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109084836,0.011185,89486.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109085041,0.011185,89486.0,89469.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109086245,0.00016761,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109086440,0.011184,89488.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109087330,0.011185,89485.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109087534,0.00895616,89489.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109088339,0.00883322,89486.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109089242,0.00016761,89489.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109089637,0.00016761,89489.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109090243,0.011184,89488.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109091742,0.00016761,89489.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109091943,0.00016761,89489.0,89479.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109092138,0.00016761,89489.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109092343,0.00016761,89489.0,89475.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109092549,0.00016761,89489.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109092848,0.00016761,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109093244,0.00016761,89489.0,89471.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109093549,0.00016761,89489.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109094144,0.00016761,89489.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109096249,0.00016761,89489.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109097047,0.00016761,89489.0,89476.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109097349,0.00016761,89489.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109098356,0.00016761,89489.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109098550,0.00016761,89489.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109098847,0.00016761,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109099054,0.00016761,89489.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109099241,0.00016761,89489.0,89476.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109099443,0.00016761,89489.0,89477.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109100150,0.00016761,89489.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109100355,0.27916,89498.0,89483.0,0.02095669]
["bitfinex-derivatives","BTCF0:USTF0",1769109100751,0.011183,89497.0,89483.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109101051,0.011183,89497.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109101052,0.011183,89497.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109101446,0.011183,89497.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109104054,0.011184,89492.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109104456,0.011184,89491.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109105855,0.011184,89494.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109106161,0.29051061,89498.0,89479.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109106544,0.27932761,89498.0,89479.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109106749,0.27932761,89498.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109106750,0.27932761,89498.0,89488.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109107155,0.27932761,89498.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109107652,0.27932761,89498.0,89488.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109107860,0.27916,89503.0,89493.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109108045,0.27916,89503.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109108450,0.290342,89503.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109108760,0.00938639,89502.0,89475.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109108944,0.00016761,89497.0,89480.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109109450,0.00016761,89497.0,89480.0,0.0099393]
["bitfinex-derivatives","BTCF0:USTF0",1769109110155,0.00016761,89497.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109111061,0.00016761,89497.0,89484.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109112252,0.00016761,89497.0,89480.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109112253,6.1e-07,89497.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109112444,0.27916,89503.0,89491.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109113745,0.26093047,89525.0,89480.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109113746,0.00948503,89535.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109113950,0.27916,89516.0,89496.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109114154,0.011181,89513.0,89491.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109114355,0.011181,89513.0,89469.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769109114356,0.00977523,89515.0,89493.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109114552,0.011181,89511.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109114753,0.00977523,89503.0,89480.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1769109114956,0.00977523,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109115156,0.00016761,89500.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109115962,0.00016761,89500.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109116162,0.00994284,89500.0,89483.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109116658,0.00994284,89500.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109117160,0.02112584,89500.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109117561,0.011183,89498.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109117760,0.011183,89496.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109117956,0.011183,89499.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109118155,0.011183,89499.0,89483.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109118767,0.00994284,89500.0,89483.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109119661,0.00994284,89500.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109119864,0.00016761,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109120165,0.00016761,89500.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109121371,0.4,89499.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109121570,0.00985854,89500.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109122358,0.00985854,89500.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109123466,0.011184,89493.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109123667,0.0093641,89491.0,89469.0,0.01109492]
["bitfinex-derivatives","BTCF0:USTF0",1769109123974,0.0205481,89488.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109124172,0.27912,89487.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109125388,0.27912,89487.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109125577,0.27912,89487.0,89472.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109125777,0.27912,89487.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109125979,0.27912,89487.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109126794,0.27912,89487.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109127293,0.27912,89487.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109128188,0.27912,89487.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109128390,0.27912,89487.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109128391,0.0093641,89484.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109128593,0.0093641,89483.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109128787,0.0093641,89483.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109129088,0.290304,89487.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109129089,0.0093641,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109129974,0.0093641,89485.0,89469.0,0.00128561]
["bitfinex-derivatives","BTCF0:USTF0",1769109130390,0.0093641,89485.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109130689,0.011185,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109130893,0.0093641,89485.0,89469.0,0.00128561]
["bitfinex-derivatives","BTCF0:USTF0",1769109131486,0.0093641,89485.0,89469.0,0.01247261]
["bitfinex-derivatives","BTCF0:USTF0",1769109132281,0.0093641,89485.0,89469.0,0.00128561]
["bitfinex-derivatives","BTCF0:USTF0",1769109132585,0.0093641,89481.0,89456.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109132788,0.0093641,89481.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109133381,0.0093641,89481.0,89459.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109133582,0.00016761,89479.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109134686,0.0093641,89498.0,89475.0,0.02116292]
["bitfinex-derivatives","BTCF0:USTF0",1769109134886,0.0093641,89498.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109134887,0.011184,89488.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109135583,0.0093641,89487.0,89468.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109135783,0.0093641,89480.0,89459.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109136390,0.0093641,89480.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109136590,0.27916,89483.0,89462.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109137192,0.27916,89483.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109138099,0.27916,89483.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109138100,0.011185,89482.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109138285,0.27916,89483.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109138490,0.27916,89483.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109139500,0.27916,89483.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109139691,0.27916,89483.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109139891,0.27916,89483.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109140196,0.27916,89483.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109140793,0.27916,89482.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109141200,0.27916,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109141601,0.27916,89482.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109142098,0.27916,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109142799,0.0205491,89481.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109143099,0.011185,89481.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109143490,0.27916,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109143691,0.27916,89482.0,89468.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109143885,0.27916,89482.0,89469.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109144698,0.00016761,89486.0,89474.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109144699,6.1e-07,89486.0,89474.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109144898,6.1e-07,89486.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109145100,0.27916,89488.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109145301,0.27916,89490.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109145808,0.27916,89490.0,89476.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109146399,0.27916,89490.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109146707,0.27916,89490.0,89476.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109147006,0.27916,89490.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109147210,0.27916,89490.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109148301,0.27916,89490.0,89479.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109148302,0.27916,89490.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109148498,0.011183,89502.0,89479.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109148801,0.0093641,89505.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109148802,0.27916,89501.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109148993,0.27916,89501.0,89484.0,0.00997692]
["bitfinex-derivatives","BTCF0:USTF0",1769109149193,0.011183,89500.0,89484.0,0.02116192]
["bitfinex-derivatives","BTCF0:USTF0",1769109149394,0.011183,89500.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109150605,0.011183,89500.0,89483.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109151297,0.011183,89500.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109151606,0.02041358,89500.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109152204,0.00923058,89500.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109153198,0.27932761,89501.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109153398,0.27932761,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109154010,0.27932761,89501.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109154502,0.27932761,89501.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109156799,0.00495965,106400.0,89487.0,0.00929424]
["bitfinex-derivatives","BTCF0:USTF0",1769109156800,0.27916,89504.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109157708,0.67916,89504.0,89491.0,0.00929424]
["bitfinex-derivatives","BTCF0:USTF0",1769109157908,0.27916,89504.0,89494.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109158407,0.17310974,89504.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109160503,7.4e-07,89504.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109160704,0.27916,89506.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109161107,0.27916,89506.0,89491.0,0.00929424]
["bitfinex-derivatives","BTCF0:USTF0",1769109161308,0.00923058,89505.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109161508,0.00923058,89505.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109161713,0.27916,89506.0,89490.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109162203,0.27916,89506.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109162408,0.27916,89506.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109162605,0.27916,89506.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109163014,0.27916,89506.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109163215,0.28839058,89506.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109163417,0.28839058,89506.0,89490.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109163418,0.28839058,89506.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109163712,0.02041258,89505.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109163906,0.00923058,89504.0,89483.0,0.00946185]
["bitfinex-derivatives","BTCF0:USTF0",1769109164217,0.00923058,89504.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109165105,0.00923058,89504.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109166416,0.00923058,89504.0,89490.0,0.20623172]
["bitfinex-derivatives","BTCF0:USTF0",1769109166915,0.00923058,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109168016,0.02041258,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109168319,0.00923058,89504.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109169819,0.00923058,89504.0,89490.0,0.20623172]
["bitfinex-derivatives","BTCF0:USTF0",1769109170518,0.00923058,89504.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109172822,0.27916,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109173013,0.28839058,89506.0,89486.0,0.00929424]
["bitfinex-derivatives","BTCF0:USTF0",1769109173219,0.28839058,89506.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109173220,0.00923058,89498.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109173423,0.00923058,89491.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109173626,0.20623072,89500.0,89467.0,0.03013983]
["bitfinex-derivatives","BTCF0:USTF0",1769109173627,0.00923058,89486.0,89467.0,0.03013983]
["bitfinex-derivatives","BTCF0:USTF0",1769109173918,0.27912,89490.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109174126,0.27912,89490.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109174419,0.27912,89490.0,89480.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109174817,0.27912,89490.0,89480.0,0.20623272]
["bitfinex-derivatives","BTCF0:USTF0",1769109175722,0.27912,89490.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109175922,0.27912,89490.0,89480.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109176220,0.00923058,89489.0,89476.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109176626,0.00923058,89486.0,89470.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109177321,0.00923058,89486.0,89470.0,0.20623372]
["bitfinex-derivatives","BTCF0:USTF0",1769109178723,0.00923058,89485.0,89464.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769109178927,0.00923058,89482.0,89466.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109179124,0.00923058,89481.0,89466.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109180221,0.011185,89480.0,89466.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109180422,0.011185,89480.0,89455.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769109180423,0.00923058,89477.0,89455.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769109180627,0.00923058,89476.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109181221,0.00923058,89474.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109181428,0.00939819,89474.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109181626,0.00939819,89474.0,89460.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109181627,0.00016761,89474.0,89460.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109181815,0.27912,89477.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109182315,0.27912,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109182518,0.27912,89482.0,89470.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109182721,0.27912,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109182920,0.27912,89482.0,89470.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109183523,0.27912,89482.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109183727,0.27912,89482.0,89470.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109184524,0.27912,89482.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109184726,0.27912,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109185126,0.27912,89482.0,89470.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109186919,0.27912,89482.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109187227,0.27912,89482.0,89470.0,0.20623372]
["bitfinex-derivatives","BTCF0:USTF0",1769109187418,0.27912,89482.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109187618,0.27912,89482.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109187815,0.00016761,89485.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109188020,0.27916,89484.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109188614,0.00935835,89499.0,89475.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109188839,0.27916,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109189130,0.27916,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109189522,0.290343,89498.0,89481.0,0.02044882]
["bitfinex-derivatives","BTCF0:USTF0",1769109189721,0.29051061,89498.0,89481.0,0.02061643]
["bitfinex-derivatives","BTCF0:USTF0",1769109190029,0.27932761,89498.0,89481.0,0.02061643]
["bitfinex-derivatives","BTCF0:USTF0",1769109190630,0.00935835,89493.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109190829,0.00935835,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109192132,0.27932761,89498.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109193838,0.00935835,89511.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109194139,0.27916,89508.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109194319,0.27916,89508.0,89489.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109194519,0.011183,89499.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109194727,0.00935835,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109194930,0.00935835,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109195423,0.00935835,89498.0,89481.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109196435,0.011183,89497.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109196633,0.00935835,89497.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109196839,0.00016761,89500.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109197040,0.00016761,89500.0,89487.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109197339,0.00016761,89500.0,89490.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109197531,0.01135061,89500.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109198033,0.011183,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109198930,0.011183,89498.0,89481.0,0.00943143]
["bitfinex-derivatives","BTCF0:USTF0",1769109199131,0.011183,89498.0,89481.0,0.02061643]
["bitfinex-derivatives","BTCF0:USTF0",1769109199434,0.00016761,89500.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109199644,0.011183,89499.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109199829,0.011183,89497.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109200129,0.01135061,89500.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109200329,0.00016761,89500.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109200937,0.011183,89498.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109201640,0.011183,89498.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109202833,0.011183,89498.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109203033,0.00016761,89500.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109203240,0.011183,89497.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109203740,0.011183,89499.0,89482.0,0.02044882]
["bitfinex-derivatives","BTCF0:USTF0",1769109203940,0.011183,89497.0,89482.0,0.02044882]
["bitfinex-derivatives","BTCF0:USTF0",1769109204142,0.011183,89497.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109204339,0.011183,89499.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109204534,0.011183,89498.0,89482.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109204736,0.011183,89499.0,89482.0,0.02044882]
["bitfinex-derivatives","BTCF0:USTF0",1769109204936,0.011183,89497.0,89482.0,0.02044882]
["bitfinex-derivatives","BTCF0:USTF0",1769109205139,0.00016761,89500.0,89491.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109205542,0.27916,89508.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109205745,0.20622772,89520.0,89490.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109205746,0.00935835,89522.0,89501.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109205938,0.00935835,89522.0,89510.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1769109206135,0.011179,89531.0,89511.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109206339,0.011179,89531.0,89513.0,0.02044482]
["bitfinex-derivatives","BTCF0:USTF0",1769109206730,0.011179,89531.0,89514.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109206941,0.00935835,89534.0,89516.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109206942,0.27912,89533.0,89516.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109207133,0.011179,89530.0,89516.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109207340,0.011179,89530.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109207341,0.011179,89530.0,89512.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109207644,0.011179,89528.0,89512.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109210443,0.28847835,89533.0,89512.0,0.00926382]
["bitfinex-derivatives","BTCF0:USTF0",1769109210444,0.011179,89531.0,89512.0,0.02044482]
["bitfinex-derivatives","BTCF0:USTF0",1769109211359,0.00935835,89532.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109211549,0.011179,89526.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109211954,0.011179,89529.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109212946,0.00935835,89532.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109213147,0.011179,89528.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109215248,0.01118,89526.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109215754,0.00998112,89533.0,89513.0,0.00968912]
["bitfinex-derivatives","BTCF0:USTF0",1769109215950,0.00998112,89533.0,89515.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109216153,0.20615155,89570.0,89515.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109216154,0.28906112,89536.0,89515.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109216355,0.00998112,89539.0,89518.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109216654,0.011179,89532.0,89514.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109217556,0.011179,89530.0,89514.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109219465,0.011179,89530.0,89514.0,0.02070251]
["bitfinex-derivatives","BTCF0:USTF0",1769109220754,0.00998112,89536.0,89514.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109220949,0.011179,89532.0,89514.0,0.02070251]
["bitfinex-derivatives","BTCF0:USTF0",1769109221659,0.011179,89532.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109222757,0.011179,89534.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109223857,0.00998112,89536.0,89514.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109224360,0.00998112,89536.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109225549,0.00998112,89536.0,89518.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109226364,0.011178,89535.0,89518.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109226559,0.011178,89535.0,89520.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109227361,0.011178,89535.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109227962,0.02115912,89537.0,89518.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109228466,0.02115912,89537.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109228662,0.00998112,89537.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109228867,0.00998112,89534.0,89516.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109229165,0.011179,89529.0,89516.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109229669,0.011179,89531.0,89516.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109230157,0.011179,89530.0,89516.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109230651,0.011179,89529.0,89516.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109232664,0.011179,89529.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109233066,0.011179,89529.0,89514.0,0.02070251]
["bitfinex-derivatives","BTCF0:USTF0",1769109234566,0.00998112,89521.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109234759,0.01118,89524.0,89504.0,0.00952151]
["bitfinex-derivatives","BTCF0:USTF0",1769109234964,0.02116112,89524.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109235568,0.00998112,89523.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109236166,0.00998112,89523.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109236460,0.01134761,89524.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109236865,0.02132873,89524.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109237058,0.02132873,89524.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109239266,0.00998112,89517.0,89506.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109239463,0.00998112,89517.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109239658,0.00998112,89516.0,89498.0,0.0413006]
["bitfinex-derivatives","BTCF0:USTF0",1769109239865,0.00998112,89515.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109240168,0.00998112,89515.0,89497.0,0.0301176]
["bitfinex-derivatives","BTCF0:USTF0",1769109240169,0.00998112,89515.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109240463,0.011181,89514.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109240668,0.011181,89512.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109240857,0.00998112,89507.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109241059,0.00998112,89504.0,89492.0,0.0301176]
["bitfinex-derivatives","BTCF0:USTF0",1769109241262,0.011183,89499.0,89483.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109241574,0.27904,89521.0,89484.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109241575,0.00958249,89492.0,89484.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109241867,0.011184,89491.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109242064,0.00958249,89490.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109242266,0.00958249,89489.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109242570,0.00958249,89491.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109242758,0.011184,89492.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109242966,0.00958249,89489.0,89478.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109243371,0.00958249,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769109243562,0.00946475,89487.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109243873,0.00946475,89483.0,89471.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109244069,0.011185,89479.0,89471.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109244271,0.00946475,89478.0,89459.0,0.06032806]
["bitfinex-derivatives","BTCF0:USTF0",1769109244465,0.011185,89485.0,89464.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109244666,0.011185,89485.0,89465.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1769109244867,0.00016761,89484.0,89465.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1769109245265,0.00946475,89480.0,89462.0,0.04137199]
["bitfinex-derivatives","BTCF0:USTF0",1769109245875,0.00946475,89480.0,89462.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109246173,0.011187,89469.0,89451.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109246372,0.011187,89467.0,89456.0,0.03018499]
["bitfinex-derivatives","BTCF0:USTF0",1769109247270,0.40946475,89466.0,89451.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109247465,0.00946475,89466.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109247667,0.02065175,89470.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109248068,0.00946475,89469.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109248268,0.02065175,89468.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109248575,0.00946475,89467.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109249866,0.00946475,89465.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109250271,0.00946475,89463.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109250572,0.00016761,89466.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109252777,0.00963236,89466.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109252974,0.00946475,89459.0,89451.0,0.0303526]
["bitfinex-derivatives","BTCF0:USTF0",1769109253173,0.00946475,89459.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109253483,0.011188,89460.0,89440.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109253782,0.011188,89460.0,89439.0,0.04013706]
["bitfinex-derivatives","BTCF0:USTF0",1769109253783,0.00902169,89463.0,89442.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1769109253973,0.00016761,89466.0,89443.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109254173,0.00016761,89466.0,89449.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109254682,0.00016761,89466.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109255074,0.00016761,89466.0,89449.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109255877,0.00016761,89466.0,89449.0,0.020192]
["bitfinex-derivatives","BTCF0:USTF0",1769109256179,0.00016761,89466.0,89450.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109256396,6.1e-07,89466.0,89450.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109256576,0.19497755,89500.0,89463.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109256577,0.0087034,89486.0,89463.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109256777,0.0198884,89486.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109257180,0.0198884,89486.0,89466.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1769109257379,0.0198884,89486.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109257578,0.02005601,89486.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109258774,0.011185,89485.0,89466.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109258981,0.011185,89483.0,89466.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109259179,0.011185,89483.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109259384,0.011185,89481.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109259785,0.00814664,89483.0,89446.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109260087,0.00016761,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109260287,0.00016761,89473.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109260479,0.00016761,89473.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109260879,0.008316,89473.0,89440.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109261176,0.008316,89473.0,89447.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109261376,0.011186,89472.0,89450.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109261688,0.011187,89470.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109262187,0.008316,89473.0,89450.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109262485,0.00829328,89471.0,89450.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109262888,0.011187,89467.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109263383,0.00829328,89469.0,89446.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109263576,0.011187,89468.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109263782,0.00829328,89467.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109264380,0.00016761,89473.0,89451.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109264589,0.00016761,89473.0,89459.0,0.020191]
["bitfinex-derivatives","BTCF0:USTF0",1769109266291,0.00016761,89473.0,89459.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109266689,0.00016761,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109266893,0.00016761,89473.0,89455.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109267093,0.01135361,89473.0,89455.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109267291,0.00016761,89473.0,89455.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109268386,0.00016761,89473.0,89457.0,0.020191]
["bitfinex-derivatives","BTCF0:USTF0",1769109268586,0.00016761,89473.0,89458.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109269489,0.00016761,89473.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109269685,0.011185,89486.0,89468.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109269890,0.0221135,89485.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109270097,0.0221135,89484.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109270400,0.0221135,89483.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109270695,0.011184,89487.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109270897,0.011185,89485.0,89468.0,0.009003]
["bitfinex-derivatives","BTCF0:USTF0",1769109271486,0.011184,89488.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109271686,0.02212691,89487.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109271891,0.02212691,89486.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109272094,0.00016761,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109272290,0.0221272,89488.0,89476.0,0.02101174]
["bitfinex-derivatives","BTCF0:USTF0",1769109272601,0.01135161,89489.0,89471.0,0.01135361]
["bitfinex-derivatives","BTCF0:USTF0",1769109272897,0.01135161,89489.0,89472.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109273294,0.00016761,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109273494,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109273698,0.02213505,89488.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109273900,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109274097,0.02213509,89488.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109274293,0.00016761,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109274495,0.02213616,89488.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109274691,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109274890,0.02213603,89488.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109275189,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109275390,0.02213478,89488.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109275694,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109275899,0.02213404,89488.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109276100,0.00016761,89489.0,89474.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109276894,0.011185,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109277096,0.011185,89485.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109277304,0.011185,89483.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109277505,0.02212979,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109277708,0.011185,89483.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109278009,0.0221297,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109278210,0.0221297,89481.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109278411,0.011185,89483.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109278603,0.02212891,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109278806,0.02212891,89481.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109279009,0.011185,89483.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109279302,0.02209621,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109279499,0.011185,89483.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109279707,0.0220956,89482.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109279898,0.00860918,89477.0,89453.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109280104,0.00860918,89469.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109280606,0.011187,89468.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109281006,0.01135461,89468.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109281309,0.00016761,89468.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109281494,0.00016761,89468.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109281898,0.00016761,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109282694,0.00016761,89468.0,89452.0,0.02101474]
["bitfinex-derivatives","BTCF0:USTF0",1769109283307,0.00016761,89468.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109285206,0.00016761,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109285407,0.00016761,89468.0,89458.0,0.20500063]
["bitfinex-derivatives","BTCF0:USTF0",1769109285610,0.01977316,89478.0,89458.0,0.20500063]
["bitfinex-derivatives","BTCF0:USTF0",1769109285813,0.011186,89476.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109286004,0.02259042,89475.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109286205,0.02259042,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109286411,0.02259042,89473.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109286602,0.02259042,89472.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109286908,0.02259042,89471.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109287108,0.02259042,89470.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109287410,0.00853737,89476.0,89454.0,0.00999335]
["bitfinex-derivatives","BTCF0:USTF0",1769109287603,0.00853737,89476.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109287913,0.011186,89477.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109288713,0.011186,89474.0,89457.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109288919,0.011186,89474.0,89454.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1769109289098,0.011186,89473.0,89454.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1769109289299,0.011186,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109289804,0.011186,89476.0,89456.0,0.02101374]
["bitfinex-derivatives","BTCF0:USTF0",1769109290113,0.011186,89476.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109292212,0.011186,89476.0,89459.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109292708,0.00856043,89479.0,89459.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109292908,0.011186,89473.0,89455.0,0.02101374]
["bitfinex-derivatives","BTCF0:USTF0",1769109293304,0.011186,89473.0,89454.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109293305,0.19517489,89465.0,89454.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109293613,0.01969406,89464.0,89454.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109293810,0.011188,89458.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109294010,0.011188,89458.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769109294011,0.011188,89458.0,89440.0,0.02101574]
["bitfinex-derivatives","BTCF0:USTF0",1769109294404,0.19517489,89460.0,89443.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109294811,0.011188,89459.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109295109,0.011188,89459.0,89439.0,0.02101574]
["bitfinex-derivatives","BTCF0:USTF0",1769109295309,0.2792,89468.0,89450.0,0.02101474]
["bitfinex-derivatives","BTCF0:USTF0",1769109295508,0.2792,89468.0,89451.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109295909,0.011187,89467.0,89451.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109296504,0.011187,89470.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109296710,0.27936761,89473.0,89460.0,0.19517489]
["bitfinex-derivatives","BTCF0:USTF0",1769109297010,0.27936761,89473.0,89459.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109297011,0.27936761,89473.0,89459.0,0.02101374]
["bitfinex-derivatives","BTCF0:USTF0",1769109297313,0.27936761,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109297711,0.27936761,89473.0,89457.0,0.02101374]
["bitfinex-derivatives","BTCF0:USTF0",1769109299916,0.27936761,89473.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109300115,0.29055361,89473.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109300619,0.29055361,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109301117,0.29055361,89473.0,89457.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109301910,0.27936761,89473.0,89457.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1769109302218,0.00879244,89466.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109302403,0.19517489,89460.0,89442.0,0.0207719]
["bitfinex-derivatives","BTCF0:USTF0",1769109302609,0.19517489,89452.0,89437.0,0.01237718]
["bitfinex-derivatives","BTCF0:USTF0",1769109302816,0.19517489,89452.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769109302817,0.011189,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769109303021,0.01119,89445.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769109303315,0.0087349,89445.0,89423.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1769109303514,0.19517489,89440.0,89420.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109303814,0.27924,89445.0,89424.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109304219,0.27924,89445.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109304419,9.743e-05,89444.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109304620,9.743e-05,89444.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109305008,0.0087349,89459.0,89436.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109305212,0.27924,89458.0,89441.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109305424,0.27924,89458.0,89432.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109305809,0.00860223,89453.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109306009,0.011189,89449.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109306316,0.00866588,89452.0,89426.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109306624,0.00860223,89449.0,89426.0,0.02051494]
["bitfinex-derivatives","BTCF0:USTF0",1769109306921,0.011189,89451.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109308020,6.365e-05,89452.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109308021,0.00736258,89452.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109308318,0.01119,89446.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109308524,0.01119,89442.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109308816,0.01119,89440.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109309119,0.011191,89434.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109309318,6.365e-05,89433.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109309615,0.011192,89429.0,89408.0,0.02051694]
["bitfinex-derivatives","BTCF0:USTF0",1769109309816,0.011192,89428.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109310022,0.011192,89428.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109310023,0.00767018,89428.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109310219,0.00016771,89426.0,89409.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109310414,0.00016771,89426.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109310614,0.01135971,89426.0,89404.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109310814,0.01135971,89426.0,89406.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109311014,0.011192,89424.0,89406.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109311223,0.00016771,89426.0,89406.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109311224,0.00783789,89426.0,89406.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109311427,0.011193,89416.0,89398.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109311724,6.365e-05,89425.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109311725,0.0076816,89424.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109311925,6.365e-05,89425.0,89403.0,0.02051794]
["bitfinex-derivatives","BTCF0:USTF0",1769109312133,6.365e-05,89425.0,89411.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109312615,6.365e-05,89425.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109312815,6.365e-05,89425.0,89406.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109313010,0.01125565,89425.0,89406.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109313614,0.011192,89423.0,89406.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109314014,0.011193,89419.0,89397.0,0.01211947]
["bitfinex-derivatives","BTCF0:USTF0",1769109314213,6.365e-05,89418.0,89398.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109314418,6.365e-05,89418.0,89407.0,0.02051694]
["bitfinex-derivatives","BTCF0:USTF0",1769109314722,6.365e-05,89418.0,89407.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109315327,6.365e-05,89418.0,89402.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109315826,0.011193,89417.0,89397.0,0.01211947]
["bitfinex-derivatives","BTCF0:USTF0",1769109316119,6.365e-05,89418.0,89398.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109316322,6.365e-05,89418.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109316510,0.00016771,89426.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109316822,0.27932,89430.0,89412.0,0.02051694]
["bitfinex-derivatives","BTCF0:USTF0",1769109317425,0.27932,89436.0,89418.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109317621,0.011191,89434.0,89418.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109318226,0.27932,89435.0,89419.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109319922,0.290511,89435.0,89419.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109320427,0.290511,89435.0,89418.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1769109320922,0.290511,89435.0,89418.0,0.02068365]
["bitfinex-derivatives","BTCF0:USTF0",1769109321128,0.00016771,89436.0,89422.0,0.02051494]
["bitfinex-derivatives","BTCF0:USTF0",1769109321329,0.27932,89440.0,89423.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109321731,0.01119,89439.0,89423.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109321925,0.011191,89437.0,89423.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109322322,0.011191,89437.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109322526,0.011191,89437.0,89418.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109322834,0.011191,89433.0,89418.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109323028,0.011191,89436.0,89418.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109323227,0.01974678,89436.0,89418.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109323628,0.00016771,89439.0,89419.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109324033,0.02448094,89438.0,89427.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109324229,0.00016771,89439.0,89427.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109324230,0.02448094,89437.0,89427.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109324430,0.02448094,89436.0,89427.0,0.02051494]
["bitfinex-derivatives","BTCF0:USTF0",1769109324625,0.02448094,89435.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109324826,0.00016771,89439.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109325233,0.00016771,89439.0,89427.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109326331,0.00016771,89439.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109326535,0.00016771,89439.0,89429.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109326729,0.27932,89440.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109327227,0.27932,89446.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109327425,0.27932,89446.0,89418.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109327426,0.011188,89455.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109327732,0.011188,89459.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109327932,0.290508,89459.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109328135,0.290508,89459.0,89444.0,0.02051294]
["bitfinex-derivatives","BTCF0:USTF0",1769109328323,0.27932,89459.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109328528,0.012305,89469.0,89453.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109328939,0.001118,89469.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109329239,0.001118,89469.0,89453.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109330139,0.001118,89469.0,89447.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109330434,0.00854948,89462.0,89443.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109330639,0.00854948,89462.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109330640,0.00854948,89454.0,89424.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109330942,0.01119,89443.0,89417.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1769109331335,0.01119,89443.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109331530,0.00854948,89445.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109331836,0.01119,89441.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109333325,0.00016771,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109333530,0.00016771,89442.0,89426.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109334124,0.00016771,89442.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109334530,0.00016771,89442.0,89426.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109334724,0.00016771,89442.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109335441,0.00016771,89442.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109335637,0.00016771,89442.0,89425.0,0.01135971]
["bitfinex-derivatives","BTCF0:USTF0",1769109336846,0.02420687,89441.0,89425.0,0.01135971]
["bitfinex-derivatives","BTCF0:USTF0",1769109337139,0.02420687,89440.0,89425.0,0.01135971]
["bitfinex-derivatives","BTCF0:USTF0",1769109337345,0.02420687,89439.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109337528,0.02420687,89438.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109337843,0.02420687,89437.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109338036,0.02420687,89437.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338037,0.02420687,89436.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338238,0.011191,89438.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338239,0.02420687,89435.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338542,0.02420687,89434.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338742,0.02420687,89433.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109338948,0.02420687,89432.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109339143,0.02420687,89431.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109339344,0.02420687,89430.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109339539,0.02420687,89429.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109339742,0.02420687,89428.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109339937,0.02420687,89427.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109340244,0.02420687,89426.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109340443,0.02420687,89425.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109340643,0.02420687,89424.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109340839,0.02420687,89423.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109341041,0.02420687,89422.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109341344,0.02420687,89421.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109341536,0.02420687,89420.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109341734,0.02420687,89419.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109341934,0.02420687,89418.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109342133,0.00016771,89425.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109342338,0.02420764,89424.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109342536,0.02420764,89423.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109342738,0.02420764,89422.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109342937,0.02420764,89421.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109343139,0.02420764,89420.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109343341,0.00016771,89425.0,89407.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1769109343342,0.02420764,89419.0,89407.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1769109343645,0.02420764,89418.0,89407.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1769109343947,0.02420764,89417.0,89407.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1769109344244,0.00016771,89425.0,89407.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109344442,0.02420084,89424.0,89407.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109344643,0.02420084,89423.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109344845,0.02420084,89422.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109345032,0.00016771,89425.0,89408.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109345233,0.011191,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109346038,0.01119,89443.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109346248,0.01119,89444.0,89421.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109346438,0.00016771,89441.0,89426.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109346641,0.00016771,89441.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109347445,0.40016771,89441.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109347741,0.00016771,89441.0,89426.0,0.01135971]
["bitfinex-derivatives","BTCF0:USTF0",1769109349348,0.00016771,89441.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109350443,0.00016771,89441.0,89426.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109350647,0.00016771,89441.0,89426.0,0.0100425]
["bitfinex-derivatives","BTCF0:USTF0",1769109351643,0.00016771,89441.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109352949,0.00016771,89441.0,89426.0,0.0100425]
["bitfinex-derivatives","BTCF0:USTF0",1769109353250,0.011189,89449.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109353446,0.00943792,89455.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109353853,0.00943792,89452.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109354160,0.00960516,89450.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109355052,0.011189,89447.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109355255,0.01119,89445.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109355558,0.02079416,89450.0,89426.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109356441,0.02079416,89450.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109356850,0.00943792,89449.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109357154,0.00943792,89449.0,89426.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109357456,0.0237547,89448.0,89432.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109357757,0.09138025,89461.0,89438.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109357944,0.08019225,89465.0,89442.0,0.00987479]
["bitfinex-derivatives","BTCF0:USTF0",1769109358148,0.08131025,89469.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109358451,0.08131025,89469.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109358452,0.011187,89468.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109358643,0.001118,89469.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109358840,0.00943792,89468.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109359043,0.00943792,89458.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109359553,0.00943792,89456.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109359958,0.00943792,89456.0,89423.0,0.133092]
["bitfinex-derivatives","BTCF0:USTF0",1769109360147,0.00016771,89448.0,89431.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109361443,0.00016771,89448.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109362243,0.00016771,89448.0,89432.0,0.00957711]
["bitfinex-derivatives","BTCF0:USTF0",1769109362447,0.08019225,89457.0,89433.0,0.02076811]
["bitfinex-derivatives","BTCF0:USTF0",1769109362856,0.08954378,89457.0,89433.0,0.02076811]
["bitfinex-derivatives","BTCF0:USTF0",1769109363056,0.00935153,89456.0,89433.0,0.02076811]
["bitfinex-derivatives","BTCF0:USTF0",1769109363260,0.02054053,89453.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109363449,0.011189,89450.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109364058,0.011189,89450.0,89431.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109364449,0.011189,89450.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109364957,0.02054053,89453.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109365157,0.08019225,89457.0,89431.0,0.00983575]
["bitfinex-derivatives","BTCF0:USTF0",1769109365353,0.08019225,89458.0,89435.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1769109365554,0.08019225,89458.0,89431.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109365555,0.08019225,89460.0,89438.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1769109365769,0.08019225,89460.0,89431.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109365770,0.09138025,89462.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109365957,0.011188,89462.0,89441.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1769109366157,0.00976511,89464.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109366358,0.00976511,89464.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109367561,0.011187,89463.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109367952,0.011187,89463.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109368153,0.011188,89459.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109369353,0.00972124,89462.0,89437.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1769109369566,0.011187,89467.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109369767,0.02375029,89466.0,89449.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109369968,0.011187,89463.0,89449.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109370265,0.00972124,89453.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109370470,0.02375029,89452.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109370657,0.02375029,89451.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109370862,0.02375029,89450.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109371170,0.02375029,89449.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109371370,0.02375029,89448.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109371568,0.00969984,89446.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109371766,0.02375029,89445.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109371965,0.02375029,89444.0,89423.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1769109372164,0.02375029,89443.0,89423.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1769109372365,0.02375029,89442.0,89423.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1769109372565,0.02375029,89441.0,89423.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1769109372768,0.01119,89438.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109372966,0.02375029,89437.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109373164,0.02375029,89436.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109373365,0.00969984,89439.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109373366,0.02375029,89435.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109373558,0.00969984,89439.0,89403.0,0.12263114]
["bitfinex-derivatives","BTCF0:USTF0",1769109373559,0.011192,89425.0,89403.0,0.12263114]
["bitfinex-derivatives","BTCF0:USTF0",1769109373768,0.02370396,89424.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109373971,0.011192,89425.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109374170,0.02370371,89424.0,89403.0,0.00073114]
["bitfinex-derivatives","BTCF0:USTF0",1769109374372,0.02370371,89423.0,89403.0,0.00073114]
["bitfinex-derivatives","BTCF0:USTF0",1769109374668,0.00016771,89422.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109374867,0.02338039,89421.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109375067,0.00016771,89422.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109375268,0.02337964,89421.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109375468,0.00016771,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109375678,0.02338306,89421.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109375872,0.00016771,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109376072,0.02338287,89421.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109376268,0.00016771,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109376478,0.02338245,89421.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109376778,0.0233825,89420.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109376974,0.02338265,89419.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109377175,0.011193,89416.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109377374,0.03311842,89415.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109377581,0.011193,89420.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109377878,0.02092985,89420.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109378579,0.00973685,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109379177,0.00973685,89420.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109379378,0.00016771,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109380383,0.00016771,89422.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109381883,0.011193,89421.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109382073,0.00992967,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109382376,0.011193,89415.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109382975,0.00976196,89417.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109383279,0.02096064,89421.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109384073,0.00976764,89421.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109384272,0.00016771,89422.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109384476,0.00016771,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109384680,0.01136071,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109385076,0.00016771,89422.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109385282,0.01119,89444.0,89404.0,0.00087698]
["bitfinex-derivatives","BTCF0:USTF0",1769109385283,0.011192,89429.0,89404.0,0.00087698]
["bitfinex-derivatives","BTCF0:USTF0",1769109385484,0.0233444,89428.0,89407.0,0.00070927]
["bitfinex-derivatives","BTCF0:USTF0",1769109385682,0.0233444,89427.0,89407.0,0.00070927]
["bitfinex-derivatives","BTCF0:USTF0",1769109385884,0.0233444,89426.0,89407.0,0.00070927]
["bitfinex-derivatives","BTCF0:USTF0",1769109386084,0.00976357,89419.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109386477,0.011193,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109387186,0.011193,89420.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109388285,0.00976357,89426.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109388484,0.00981429,89424.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109388791,0.02350514,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109388988,0.02333743,89422.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109389181,0.00016771,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109390689,0.00016771,89423.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109391493,0.00016771,89423.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109391786,0.00016771,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109391989,0.00016771,89423.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109392189,0.011193,89421.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109393491,0.01060781,89423.0,89404.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109393691,0.011193,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109393885,0.01060781,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109394394,0.011194,89414.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109394594,0.01045257,89419.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109394795,0.00016771,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109394993,0.01062028,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109395192,0.011193,89418.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109395495,0.011193,89416.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109395795,0.01063184,89423.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109395987,0.02182384,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109396384,0.00016771,89423.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109397393,0.00016771,89423.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109397600,0.011193,89422.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109397985,0.011193,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109398587,0.011193,89420.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109398795,0.01044603,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109398982,0.01044603,89416.0,89387.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109399596,0.0216707,89413.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109399796,0.0104767,89413.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109399995,0.00016771,89423.0,89390.0,0.20663748]
["bitfinex-derivatives","BTCF0:USTF0",1769109400195,0.011193,89421.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109400389,0.011193,89421.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109400596,0.011193,89420.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109400898,0.011193,89420.0,89396.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109400899,0.0104767,89420.0,89396.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109401089,0.0104767,89407.0,89396.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109401290,0.0104767,89407.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109401490,0.0104767,89407.0,89386.0,0.00135347]
["bitfinex-derivatives","BTCF0:USTF0",1769109401688,0.0104767,89407.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109402192,0.0216707,89407.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109402397,0.011195,89405.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109402600,0.0104767,89407.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109402893,0.011195,89404.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109403300,0.02081223,89404.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109403795,0.00961723,89404.0,89391.0,0.01136371]
["bitfinex-derivatives","BTCF0:USTF0",1769109404403,0.02081223,89404.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109404593,0.00961723,89410.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109404793,0.00961723,89409.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109405203,0.011194,89407.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109406302,0.00961723,89409.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109407300,0.011194,89408.0,89391.0,0.01136371]
["bitfinex-derivatives","BTCF0:USTF0",1769109407500,0.02406426,89407.0,89391.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1769109407702,0.02406426,89406.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109407902,0.02406426,89405.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109408102,0.02406426,89404.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109408302,0.011194,89410.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109408503,0.0240628,89409.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109408701,0.0240628,89408.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109408903,0.0240628,89407.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109409106,0.0240628,89406.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109409306,0.0240628,89405.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109409503,0.0240628,89404.0,89392.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1769109409707,0.011192,89426.0,89395.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109409708,0.011193,89416.0,89395.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109410007,0.02406188,89415.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109410211,0.09138325,89435.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109410212,0.02406188,89414.0,89398.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109410408,8.8e-07,89413.0,89402.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109410610,0.00016771,89423.0,89400.0,0.19544148]
["bitfinex-derivatives","BTCF0:USTF0",1769109410611,0.00016771,89423.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109410811,0.011192,89427.0,89407.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109411010,0.00961723,89442.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109411308,0.00961723,89442.0,89413.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109411509,0.00961723,89439.0,89413.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109411907,0.011191,89435.0,89413.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1769109412108,0.00016771,89433.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109412308,0.011191,89432.0,89415.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109412512,0.011192,89430.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109412700,0.01135871,89433.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109413101,0.00961723,89432.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109413508,0.00961723,89432.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109414111,0.00016771,89433.0,89415.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1769109414307,0.00016771,89433.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109414514,0.00016771,89433.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109414719,0.00016771,89433.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109416321,0.00016771,89433.0,89415.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1769109417424,0.00016771,89433.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109417922,0.011191,89432.0,89415.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109419520,0.011191,89432.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109419924,0.00178974,89437.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109420123,0.00999999,89459.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109420315,0.01119,89446.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109420923,0.01119,89442.0,89418.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109421128,0.00999999,89439.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109421328,0.00016771,89434.0,89417.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109421623,0.00016771,89434.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109421824,0.00016771,89434.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109422228,0.00016771,89434.0,89418.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1769109422530,0.00016771,89434.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109422531,0.00994618,89430.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109422733,0.02385503,89429.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109422932,0.02385503,89428.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109423131,0.02385503,89427.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109423331,0.02385503,89426.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109423533,0.02385503,89425.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109423737,0.02385503,89424.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109424032,0.02385503,89423.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109424228,0.02385503,89422.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109424438,0.02385587,89421.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109424625,0.00016771,89434.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109424626,0.01135871,89434.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109424828,0.00016771,89434.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109427630,0.00016771,89434.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109427837,0.00016771,89434.0,89417.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1769109428129,0.00016771,89434.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109429138,0.00016771,89434.0,89420.0,0.19566273]
["bitfinex-derivatives","BTCF0:USTF0",1769109429437,0.00016771,89434.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109429637,0.00016771,89434.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109429941,0.00016771,89434.0,89420.0,0.19566273]
["bitfinex-derivatives","BTCF0:USTF0",1769109430129,0.00016771,89434.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109430525,0.00016771,89434.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109430731,0.00016771,89434.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109431435,0.00016771,89434.0,89420.0,0.19566273]
["bitfinex-derivatives","BTCF0:USTF0",1769109431635,0.00016771,89434.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109431836,0.00016771,89434.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109432542,0.00016771,89434.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109432752,0.011191,89433.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109433242,0.00016771,89434.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109433543,0.00016771,89434.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109434046,0.01008064,89434.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109435136,0.00991293,89433.0,89412.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1769109435332,0.00991293,89432.0,89412.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1769109435933,0.00016771,89434.0,89420.0,0.20654451]
["bitfinex-derivatives","BTCF0:USTF0",1769109436134,0.00016771,89434.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109436537,0.02362356,89433.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109436744,0.02362356,89432.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109436946,0.02362356,89431.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109437144,0.00016771,89434.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109437340,0.00989094,89445.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109437548,0.00989094,89448.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109437752,0.00989094,89448.0,89430.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109438048,0.01119,89442.0,89427.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109438847,0.00989094,89436.0,89426.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109439147,0.00016771,89443.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109439148,0.00989094,89432.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109439543,0.00989094,89432.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109440044,0.00989094,89432.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109440245,0.00987609,89437.0,89420.0,0.20654451]
["bitfinex-derivatives","BTCF0:USTF0",1769109440750,0.00987609,89437.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109441447,0.011192,89430.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109441951,0.0098882,89432.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109442352,0.0098882,89432.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109442842,0.0098882,89432.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109443045,0.0098882,89436.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109443248,0.0098882,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109444347,0.0098882,89436.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109444552,0.00988118,89432.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109444953,0.00988118,89432.0,89420.0,0.19535151]
["bitfinex-derivatives","BTCF0:USTF0",1769109445254,0.00988118,89432.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109446645,0.02107915,89429.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109446848,0.00988715,89428.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109447048,0.011192,89427.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109447354,0.00988715,89428.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109449249,0.02325719,89427.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109449449,0.02325719,89426.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109449651,0.02325719,89425.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109449851,0.02325719,89424.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109450052,0.02325719,89423.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109450253,0.02325719,89422.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109450448,0.02325719,89421.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109450648,0.02325719,89420.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109450851,0.02325719,89419.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109451055,0.02325719,89418.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109451358,0.02325719,89417.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109451554,1.9e-07,89417.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109452560,0.00985801,89429.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109453154,0.08019225,89439.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109453360,0.02105897,89435.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109453558,0.00986797,89434.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109453758,0.00986797,89433.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109453952,0.00986797,89429.0,89416.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1769109454158,0.00986797,89424.0,89411.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769109454462,0.00985742,89413.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109454649,0.00985742,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109454853,0.00985742,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109455266,0.011194,89411.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109455267,0.02105142,89406.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109455459,0.00985742,89403.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109456060,0.011194,89410.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109456061,0.00985742,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109456260,0.00985742,89410.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109456463,0.00985742,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109456650,0.011194,89407.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109456850,0.02105142,89410.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109457055,0.00985742,89409.0,89393.0,0.01136371]
["bitfinex-derivatives","BTCF0:USTF0",1769109457466,0.00985742,89409.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109457765,0.011194,89408.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109458262,0.00985742,89407.0,89393.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109458565,0.00985742,89409.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109458950,0.02105142,89408.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109459159,0.011195,89406.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769109459366,0.00985742,89407.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769109460461,0.00985742,89404.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109461167,0.00985742,89404.0,89380.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109461356,0.00985742,89404.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109461557,0.00985742,89407.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109462666,0.00985742,89407.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109463062,0.00985742,89404.0,89387.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109463259,0.00985742,89402.0,89380.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109463670,0.00985742,89401.0,89380.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109464264,0.00985742,89399.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109464565,0.00985742,89406.0,89393.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109464764,0.00016771,89411.0,89401.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109465172,0.00016771,89411.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109467872,0.00016771,89411.0,89394.0,0.02087196]
["bitfinex-derivatives","BTCF0:USTF0",1769109468171,0.00016771,89411.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109471274,0.011194,89409.0,89393.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109471474,0.011194,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109471775,0.011194,89408.0,89392.0,0.00984376]
["bitfinex-derivatives","BTCF0:USTF0",1769109471965,0.011194,89408.0,89392.0,0.02103976]
["bitfinex-derivatives","BTCF0:USTF0",1769109472378,0.00016771,89411.0,89392.0,0.00984376]
["bitfinex-derivatives","BTCF0:USTF0",1769109472578,0.00016771,89411.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109472579,0.011194,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109475179,0.00016771,89411.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109475576,0.00016771,89411.0,89392.0,0.00988376]
["bitfinex-derivatives","BTCF0:USTF0",1769109476580,0.00016771,89411.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109477082,0.02275796,89410.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109477282,0.02275796,89409.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109477482,0.02275796,89408.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109477792,0.01231,89429.0,89412.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109478000,0.001118,89429.0,89416.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109478394,0.001118,89429.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109478695,0.001118,89429.0,89412.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109478696,0.001118,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109480383,0.001118,89429.0,89415.0,0.00967596]
["bitfinex-derivatives","BTCF0:USTF0",1769109480587,0.001118,89429.0,89412.0,0.00971596]
["bitfinex-derivatives","BTCF0:USTF0",1769109480789,0.001118,89429.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109480981,0.001118,89429.0,89414.0,0.02086896]
["bitfinex-derivatives","BTCF0:USTF0",1769109482283,0.001118,89429.0,89415.0,0.00974621]
["bitfinex-derivatives","BTCF0:USTF0",1769109484503,0.011192,89425.0,89414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109484690,0.011193,89417.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109484895,0.011194,89413.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109485090,0.011194,89411.0,89392.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769109485297,0.0001678,89410.0,89392.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769109485496,0.0001678,89410.0,89393.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109486290,0.0001678,89410.0,89396.0,0.02100655]
["bitfinex-derivatives","BTCF0:USTF0",1769109487397,0.0001678,89410.0,89396.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109487601,0.011194,89409.0,89392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109487797,0.0001678,89410.0,89392.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769109488303,0.0001678,89410.0,89396.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769109488503,0.0001678,89410.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109489208,0.0001678,89410.0,89397.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109489398,0.001118,89429.0,89396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109489399,0.001118,89429.0,89415.0,0.02100355]
["bitfinex-derivatives","BTCF0:USTF0",1769109489597,0.02297654,89428.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109489901,0.02297654,89427.0,89415.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109490107,0.02297654,89426.0,89415.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109490301,0.02297654,89425.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109490499,0.02297654,89424.0,89411.0,0.02100455]
["bitfinex-derivatives","BTCF0:USTF0",1769109490693,0.02297654,89423.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109490898,0.02297654,89422.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109491106,0.02297654,89421.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109491307,0.02297654,89420.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109491606,0.02297654,89419.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109491806,0.02297654,89418.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109492109,0.02297654,89417.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109492313,0.001118,89429.0,89415.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769109492804,0.001118,89429.0,89415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109493006,0.001118,89429.0,89415.0,0.00985055]
["bitfinex-derivatives","BTCF0:USTF0",1769109493304,0.011192,89428.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109493512,0.01028933,89429.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109493711,0.00917133,89428.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109494003,0.011192,89426.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109494198,0.00917133,89428.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109494398,0.011192,89427.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109495611,0.02036333,89427.0,89415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109495805,0.02036333,89427.0,89415.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769109496005,0.001118,89429.0,89415.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769109496706,0.001118,89429.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109496908,0.001118,89429.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109497107,0.001118,89429.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109497311,0.001118,89429.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109497502,0.001118,89429.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109499303,0.001118,89429.0,89416.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109499917,0.001118,89429.0,89422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109502809,0.001118,89429.0,89422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109503009,0.001118,89429.0,89415.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769109503313,0.001118,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109504009,0.01028933,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109504410,0.02280938,89428.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109504711,0.01028933,89429.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109504712,0.02280938,89427.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109504911,0.02280938,89426.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109505112,0.02280938,89425.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109505311,0.02280938,89424.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109505513,0.02280938,89423.0,89416.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769109505711,0.02280938,89422.0,89416.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769109505911,0.02280938,89421.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109506112,3.8e-07,89420.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109506411,0.01028933,89429.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109507001,0.001118,89429.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109508115,0.001118,89429.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109508508,0.001118,89429.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109508709,0.001118,89429.0,89417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109508710,0.001118,89429.0,89417.0,0.00985055]
["bitfinex-derivatives","BTCF0:USTF0",1769109509417,0.001118,89429.0,89420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109509612,0.001118,89429.0,89417.0,0.00985055]
["bitfinex-derivatives","BTCF0:USTF0",1769109509808,0.001118,89429.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109510010,0.000958,89429.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109510210,0.000958,89429.0,89417.0,0.00985055]
["bitfinex-derivatives","BTCF0:USTF0",1769109510608,0.000958,89429.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109512417,0.000958,89429.0,89418.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1769109512915,1e-06,89429.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109513319,0.0001678,89434.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109513504,0.4,89433.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109515304,0.4,89433.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109515509,0.0001678,89434.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109516011,8e-08,89437.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109516212,0.00952777,89446.0,89427.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109516607,0.00952777,89446.0,89430.0,0.19538064]
["bitfinex-derivatives","BTCF0:USTF0",1769109516807,0.08019225,89452.0,89437.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109517005,0.08019225,89454.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109517210,0.20490841,89460.0,89440.0,0.20466182]
["bitfinex-derivatives","BTCF0:USTF0",1769109517211,0.00016771,89453.0,89440.0,0.20466182]
["bitfinex-derivatives","BTCF0:USTF0",1769109517416,0.00016771,89453.0,89440.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109517717,0.00016771,89453.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109518119,0.00016771,89453.0,89440.0,0.20466182]
["bitfinex-derivatives","BTCF0:USTF0",1769109518120,0.0227255,89452.0,89440.0,0.20466182]
["bitfinex-derivatives","BTCF0:USTF0",1769109518417,0.0227255,89451.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109518615,0.0227255,89450.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109518811,0.0227255,89449.0,89436.0,0.00944889]
["bitfinex-derivatives","BTCF0:USTF0",1769109519010,0.00016771,89453.0,89422.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769109519011,0.00952777,89446.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109519211,0.0227255,89445.0,89428.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109519418,0.0227255,89444.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109519614,5e-07,89443.0,89428.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109519817,0.00952777,89449.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109520114,0.011189,89448.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109520305,0.19538064,89450.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109520306,0.00952777,89447.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109520505,0.00952777,89434.0,89417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109520711,0.011193,89420.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109520910,0.011193,89420.0,89400.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109520911,0.19538064,89420.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109521112,0.011193,89422.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109521516,0.011192,89423.0,89400.0,0.20466182]
["bitfinex-derivatives","BTCF0:USTF0",1769109521918,0.00016771,89420.0,89403.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109522114,0.00952777,89412.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109522320,0.19538064,89410.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109522624,0.00952777,89412.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769109522915,0.00952777,89412.0,89392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109523708,0.00952777,89412.0,89396.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769109525519,0.00952777,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109526117,0.02072177,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109526318,0.00952777,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109526523,0.02072177,89414.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109526921,0.00952777,89413.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109527231,0.00952777,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109527430,0.00952777,89409.0,89397.0,0.01399253]
["bitfinex-derivatives","BTCF0:USTF0",1769109527928,0.00952777,89415.0,89397.0,0.01399253]
["bitfinex-derivatives","BTCF0:USTF0",1769109528128,0.00952777,89413.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109528322,0.02072177,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109528630,0.00952777,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109528831,0.00952777,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769109529429,0.00952777,89403.0,89370.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109529632,0.00952777,89394.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109530028,0.02072377,89393.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109530334,0.02072377,89393.0,89366.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109530335,0.00952777,89393.0,89366.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109530631,0.00952777,89393.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109530632,0.00016781,89388.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109531336,9.155e-05,89387.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109532331,9.155e-05,89387.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109534227,0.00952777,89401.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109534428,0.011195,89404.0,89378.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109534633,0.00952777,89403.0,89378.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109534829,0.00952777,89403.0,89371.0,0.01131132]
["bitfinex-derivatives","BTCF0:USTF0",1769109534830,0.00952777,89400.0,89372.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109535132,0.00952777,89400.0,89371.0,0.01131132]
["bitfinex-derivatives","BTCF0:USTF0",1769109535133,0.011195,89399.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109535333,0.01136281,89399.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109535526,0.00016781,89399.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109536921,0.00969558,89399.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109537133,0.011196,89398.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109537729,0.00969558,89399.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109537935,0.011196,89394.0,89376.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109538333,0.00952777,89393.0,89371.0,0.0093935]
["bitfinex-derivatives","BTCF0:USTF0",1769109538936,0.00952777,89393.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109539528,0.011196,89397.0,89378.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109539735,0.011196,89397.0,89374.0,0.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1769109539736,0.02072377,89397.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109539932,0.00952777,89396.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109540331,0.00952777,89396.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109540332,0.011196,89395.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109540536,0.00952777,89392.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109541438,0.00952777,89392.0,89371.0,0.00974416]
["bitfinex-derivatives","BTCF0:USTF0",1769109541642,0.00952777,89392.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109541833,0.011196,89395.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109542033,0.02073377,89395.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109542626,0.00953777,89395.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109542827,0.00953777,89380.0,89371.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1769109543032,0.00953777,89380.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109543244,0.00983626,89389.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109543943,0.02103226,89394.0,89373.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109544244,0.01000407,89392.0,89369.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109544645,0.011196,89391.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109545736,0.011196,89391.0,89369.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109545737,0.00016781,89392.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109546242,0.4,89391.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109546452,0.4,89391.0,89380.0,0.19558021]
["bitfinex-derivatives","BTCF0:USTF0",1769109547530,0.4,89391.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109547735,0.00016781,89392.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109547934,0.01000407,89392.0,89370.0,0.20464572]
["bitfinex-derivatives","BTCF0:USTF0",1769109548138,0.20541647,89390.0,89370.0,0.20464572]
["bitfinex-derivatives","BTCF0:USTF0",1769109548347,0.011197,89389.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769109549362,0.00983626,89384.0,89362.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109549658,0.00983626,89384.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769109549659,0.011198,89381.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769109550054,0.011198,89381.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769109550055,0.00983626,89379.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769109550250,0.011199,89374.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769109550447,0.00983626,89374.0,89353.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109550655,0.00983626,89374.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769109551069,0.00983626,89374.0,89353.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109551258,0.00983626,89374.0,89360.0,0.19558021]
["bitfinex-derivatives","BTCF0:USTF0",1769109551557,0.00016781,89376.0,89360.0,0.19558021]
["bitfinex-derivatives","BTCF0:USTF0",1769109552858,0.00016781,89376.0,89361.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109553059,0.00016781,89376.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109555662,0.00016781,89376.0,89359.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109555852,0.00016781,89376.0,89361.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109556966,0.00016781,89376.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109559562,0.00016781,89376.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769109560067,0.00016781,89376.0,89364.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109560364,0.00983626,89396.0,89375.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109560563,0.00983626,89396.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769109560564,0.00983626,89412.0,89390.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109560766,0.011193,89418.0,89390.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109561074,0.00983626,89421.0,89397.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109561260,0.011193,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109561455,0.011193,89415.0,89397.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109561456,0.00016781,89418.0,89397.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109561768,0.00016781,89418.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109561969,0.01231,89429.0,89409.0,0.00839747]
["bitfinex-derivatives","BTCF0:USTF0",1769109562271,0.01231,89429.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109562471,0.001118,89429.0,89406.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109562764,0.001118,89429.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109563155,0.00128581,89429.0,89412.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109563666,0.00128581,89429.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109564166,0.00128581,89429.0,89411.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109564167,0.00128581,89429.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109564568,0.00128581,89429.0,89411.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109564765,0.00128581,89429.0,89410.0,0.19561384]
["bitfinex-derivatives","BTCF0:USTF0",1769109564766,0.00279528,89437.0,89414.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109564972,0.01398628,89437.0,89416.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109565169,0.00279528,89437.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109565568,2.8e-07,89437.0,89419.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109565773,0.00016809,89437.0,89426.0,0.02025751]
["bitfinex-derivatives","BTCF0:USTF0",1769109566265,0.00016809,89437.0,89426.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109566468,0.01111123,89454.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769109566469,0.00983626,89459.0,89434.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109566659,0.00983626,89459.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769109566660,0.00983626,89459.0,89436.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109566865,0.27944,89462.0,89436.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109567064,0.011188,89461.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109567366,0.011188,89461.0,89436.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109567367,0.00983626,89460.0,89436.0,0.02025651]
["bitfinex-derivatives","BTCF0:USTF0",1769109567668,0.00016771,89457.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109568170,0.011188,89456.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109568664,0.02102526,89450.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109568870,0.00983626,89450.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109569465,0.00983626,89450.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109569668,0.00983626,89450.0,89425.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109569867,0.00983626,89434.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109570068,0.00983626,89434.0,89410.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109570269,0.00983626,89433.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109570668,0.2794,89443.0,89412.0,0.00906551]
["bitfinex-derivatives","BTCF0:USTF0",1769109570867,0.01119,89442.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109571069,0.00016771,89436.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109571270,0.00016771,89436.0,89425.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109571768,0.02102526,89447.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769109571769,0.00932361,89453.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109571966,0.011189,89454.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109572568,0.02279804,89453.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109572867,0.02279804,89452.0,89427.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109573067,0.02279804,89451.0,89427.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109573373,0.02279804,89450.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109573574,0.02279804,89449.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109573775,0.02279804,89448.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109573974,0.02279804,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109574174,0.02279804,89446.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109574372,0.02279804,89445.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109574672,0.02279804,89444.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109574866,0.02279804,89443.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109575068,0.02279804,89442.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109575268,0.02051261,89453.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109575479,0.02278307,89452.0,89427.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109575778,0.00016771,89448.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109575976,0.011192,89429.0,89404.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109576171,7.1e-07,89425.0,89408.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1769109576370,7.1e-07,89425.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109577179,7.1e-07,89425.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109577977,7.1e-07,89425.0,89408.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109579485,7.1e-07,89425.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109579871,7.1e-07,89425.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109580589,7.1e-07,89425.0,89410.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109580779,7.1e-07,89425.0,89414.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109582383,7.1e-07,89425.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109583177,0.00932361,89461.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109583383,0.02280326,89460.0,89433.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109583577,0.02280326,89459.0,89433.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109583782,0.02280326,89458.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109584084,0.001118,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109584282,0.001118,89469.0,89445.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109584483,0.00016771,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109584685,0.00016771,89466.0,89445.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109584885,0.00016771,89466.0,89447.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109585083,0.00016771,89466.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109585286,0.00016771,89466.0,89447.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109585589,0.00016771,89466.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109585990,0.40949132,89466.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109586289,0.02051061,89465.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109586488,0.00932361,89465.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109588387,0.00932361,89465.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109588789,0.011188,89461.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109589290,0.02051061,89464.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109590491,0.00932361,89463.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109591080,0.011188,89462.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109591690,0.00932361,89463.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109592595,0.00932361,89463.0,89449.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109592992,0.00016771,89466.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109593592,0.40016771,89466.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109593793,0.001118,89469.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109593997,0.01115827,89483.0,89456.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109594200,0.011185,89484.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109594399,0.011185,89479.0,89453.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109594585,0.01398003,89477.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109594794,0.01398003,89477.0,89455.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109594795,0.00279403,89477.0,89455.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109594996,0.00279403,89477.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109595304,3e-08,89477.0,89462.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109595593,0.27928,89488.0,89466.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109595793,0.27928,89488.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109595992,0.02255913,89487.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109596192,0.02255913,89486.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109596393,0.02255913,89485.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109596602,0.02255913,89484.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109596898,0.02255913,89483.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109597089,0.02255913,89482.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109597290,0.02255913,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109597491,1.3e-07,89480.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109597692,0.00011175,89486.0,89469.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109597897,0.00011175,89486.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109598696,0.00011175,89486.0,89469.0,0.00939721]
["bitfinex-derivatives","BTCF0:USTF0",1769109598892,0.00011175,89486.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109599098,0.00011175,89486.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109599795,0.00011175,89486.0,89469.0,0.02058321]
["bitfinex-derivatives","BTCF0:USTF0",1769109600103,0.00011175,89486.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109600602,0.00011175,89486.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109600800,0.00011175,89486.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109601001,0.00011175,89486.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109601192,0.35896946,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109601396,0.35896946,89498.0,89477.0,0.00673901]
["bitfinex-derivatives","BTCF0:USTF0",1769109601596,0.27924,89498.0,89477.0,0.00673901]
["bitfinex-derivatives","BTCF0:USTF0",1769109601796,0.27924,89498.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109601997,0.27924,89498.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109603606,0.07972946,89503.0,89482.0,0.00690662]
["bitfinex-derivatives","BTCF0:USTF0",1769109603902,0.07972946,89502.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109604103,0.07972946,89502.0,89482.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1769109604305,0.07972946,89502.0,89489.0,0.0101288]
["bitfinex-derivatives","BTCF0:USTF0",1769109604695,0.07972946,89502.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109604895,4.6e-07,89504.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109605097,0.27924,89514.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109605696,0.27924,89514.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109605899,0.27924,89514.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109606099,0.00279278,89517.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109607106,0.00279278,89517.0,89502.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109607306,0.09892116,89526.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109607506,0.09892116,89534.0,89512.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1769109607712,0.00960073,89531.0,89506.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1769109608211,0.00960073,89529.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109608410,0.00960073,89529.0,89506.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1769109608616,0.0096191,89535.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109608909,0.011182,89502.0,89475.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1769109609098,0.011182,89505.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109609300,0.011184,89494.0,89479.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1769109609506,0.011183,89497.0,89479.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1769109609906,0.011183,89497.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109610111,0.0096189,89504.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109610302,0.00984264,89498.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109611119,0.011184,89492.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109611915,0.01000993,89494.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109612212,0.011185,89484.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109613017,0.011184,89487.0,89467.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109613505,0.011185,89485.0,89467.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1769109614208,0.00016729,89494.0,89468.0,0.00070148]
["bitfinex-derivatives","BTCF0:USTF0",1769109614409,0.011184,89492.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109614608,0.011184,89492.0,89468.0,0.00070148]
["bitfinex-derivatives","BTCF0:USTF0",1769109615512,0.011184,89492.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109615818,0.011184,89492.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109616317,0.011184,89490.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109616617,0.011184,89490.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109616821,0.011184,89493.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109617215,0.00016729,89494.0,89468.0,0.00070148]
["bitfinex-derivatives","BTCF0:USTF0",1769109617418,0.00979613,89494.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109617816,0.00962884,89492.0,89467.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109618119,0.011185,89486.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109618514,0.011185,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109620120,0.011184,89489.0,89467.0,0.00134595]
["bitfinex-derivatives","BTCF0:USTF0",1769109620331,0.00016729,89494.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109620522,0.00016729,89494.0,89476.0,0.00080584]
["bitfinex-derivatives","BTCF0:USTF0",1769109620719,0.00016729,89494.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109620925,0.00016729,89494.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109621325,2.9e-07,89494.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109621521,2.9e-07,89494.0,89480.0,0.00080584]
["bitfinex-derivatives","BTCF0:USTF0",1769109621721,2.9e-07,89494.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109621916,2.9e-07,89494.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109622424,0.00968638,89514.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109622626,0.011181,89517.0,89491.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109623319,0.07990351,89519.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109623517,0.09892116,89533.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109623518,0.00016761,89520.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109623724,0.011179,89533.0,89509.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109623926,0.011179,89530.0,89509.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109624231,0.29016705,89543.0,89503.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109624232,0.00974225,89531.0,89503.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109624431,0.01118,89524.0,89503.0,0.00094083]
["bitfinex-derivatives","BTCF0:USTF0",1769109624734,0.01118,89524.0,89503.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1769109625332,0.011179,89527.0,89503.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1769109625735,0.011179,89527.0,89506.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109626419,0.02092125,89531.0,89506.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109626626,0.02092125,89531.0,89506.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1769109626832,0.00987334,89528.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769109628424,0.011179,89527.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769109628827,0.01118,89525.0,89506.0,0.01134961]
["bitfinex-derivatives","BTCF0:USTF0",1769109629029,0.0098819,89527.0,89506.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109629634,0.0098819,89518.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109630027,0.0098819,89518.0,89491.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1769109630337,0.01118,89525.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769109630338,0.00985811,89501.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769109630527,0.00985811,89501.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109630929,0.011183,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109631621,0.001,89501.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109632428,0.001,89501.0,89480.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109632723,0.09892116,89508.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109632927,0.09892116,89509.0,89495.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109633732,5.5e-07,89500.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109634234,5.5e-07,89500.0,89495.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109634436,5.5e-07,89500.0,89495.0,0.40016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109634623,5.5e-07,89500.0,89495.0,0.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1769109634825,5.5e-07,89500.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109635024,5.5e-07,89500.0,89475.0,0.0006345]
["bitfinex-derivatives","BTCF0:USTF0",1769109635025,0.16212404,89500.0,89475.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1769109635221,0.011183,89497.0,89475.0,0.0006345]
["bitfinex-derivatives","BTCF0:USTF0",1769109635628,0.011183,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109635828,0.00016761,89496.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109636531,0.00016761,89496.0,89478.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1769109636735,0.00971247,89487.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109637034,0.011185,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109637428,0.011185,89484.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109637631,0.011185,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109638637,0.011185,89479.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109639130,0.011185,89482.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109639826,0.16067479,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109640026,0.0097343,89481.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109640226,0.15094049,89480.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109642033,0.15094049,89480.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109642235,0.011186,89477.0,89463.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109643329,0.00975711,89479.0,89463.0,0.01127893]
["bitfinex-derivatives","BTCF0:USTF0",1769109643532,0.16212549,89480.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109644031,0.16212549,89480.0,89463.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109644342,0.15094049,89480.0,89463.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109644538,0.15094049,89480.0,89465.0,0.0007303]
["bitfinex-derivatives","BTCF0:USTF0",1769109644729,0.15094049,89480.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109647135,0.15094049,89480.0,89463.0,0.01127893]
["bitfinex-derivatives","BTCF0:USTF0",1769109647332,4.9e-07,89480.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109647530,4.9e-07,89480.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109647740,4.9e-07,89480.0,89464.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109648429,4.9e-07,89480.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109648630,0.011184,89491.0,89466.0,0.02033396]
["bitfinex-derivatives","BTCF0:USTF0",1769109648834,0.09093495,89492.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109649035,0.011184,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109649941,0.07975095,89489.0,89468.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109650129,0.07975095,89485.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109650327,0.07975095,89485.0,89468.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109650532,0.07975095,89485.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109650844,0.011185,89482.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109651032,0.0096888,89484.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109651033,0.07975095,89487.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109651229,0.09093495,89487.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109651431,0.0096888,89489.0,89463.0,0.0094065]
["bitfinex-derivatives","BTCF0:USTF0",1769109651432,0.011185,89483.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109651944,0.07975095,89484.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109651945,9.5e-07,89484.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109652142,0.10860996,89494.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109652346,0.0096888,89494.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109652538,0.011184,89489.0,89467.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109652734,0.011185,89484.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109653440,0.0096888,89490.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109653640,0.011185,89484.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109653942,0.0096888,89489.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109654250,8e-07,89489.0,89465.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109654446,0.0111848,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109655137,8e-07,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109655337,8e-07,89489.0,89465.0,0.00914696]
["bitfinex-derivatives","BTCF0:USTF0",1769109655648,8e-07,89489.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109655949,8e-07,89489.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109655950,0.011184,89489.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109656347,0.0096888,89494.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109656541,0.011185,89483.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109656737,0.011185,89481.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109657342,0.0096888,89479.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109657534,0.0096888,89477.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109657735,0.0208738,89482.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109657938,0.0208738,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109658136,0.011185,89480.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109658636,0.0096888,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109658845,0.0096888,89482.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109659044,0.0096888,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109659642,0.0096888,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109659944,0.011185,89481.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109660245,0.011185,89479.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109660546,0.011186,89478.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109660737,0.011186,89478.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109660937,0.011186,89478.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109661137,0.011185,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109661338,0.0208738,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109661851,0.011186,89477.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109662141,0.011186,89478.0,89463.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1769109662744,0.011185,89481.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109663148,0.011185,89481.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109664448,0.011186,89478.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109664649,0.011185,89479.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109665051,0.00998395,89472.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109665250,0.02116995,89472.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109665642,0.00998395,89472.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109665839,0.011186,89475.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109666239,7.97e-05,89474.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109666754,7.97e-05,89474.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109667354,7.97e-05,89474.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109667653,7.97e-05,89474.0,89453.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109667847,0.01006365,89474.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109668047,0.0112657,89474.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109668246,7.97e-05,89474.0,89456.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109668449,7.97e-05,89474.0,89461.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109668647,0.011185,89482.0,89464.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109669748,0.01135261,89482.0,89464.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109669952,0.01135261,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109670354,0.011185,89480.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109670750,0.011185,89481.0,89460.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109670949,0.00016761,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109671556,0.01135261,89482.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109671954,0.00016761,89482.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109672258,0.00998395,89472.0,89455.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109672460,0.011187,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109672660,0.00998395,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109672863,0.011187,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109674365,0.00998395,89474.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109674761,0.00998395,89474.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109674962,0.011186,89473.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109675161,0.011186,89471.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109675961,0.00998395,89476.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109676466,0.011186,89472.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109676965,0.011186,89470.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109677155,0.00998395,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109677357,0.011187,89466.0,89455.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109679159,0.00998395,89469.0,89435.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109679464,0.00998395,89458.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109679665,0.00998395,89465.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109679967,0.011188,89457.0,89443.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109680569,0.01135561,89459.0,89445.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109681169,0.011188,89457.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109684065,0.00998395,89457.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109684265,0.00998395,89457.0,89430.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109684266,0.00998395,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109684471,0.01119,89444.0,89429.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769109685170,0.00998395,89447.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109685371,0.00998395,89455.0,89429.0,0.01088972]
["bitfinex-derivatives","BTCF0:USTF0",1769109685565,0.011189,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109685866,0.00998395,89455.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109686263,0.011189,89454.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109686463,0.011189,89452.0,89432.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109686765,0.011188,89455.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109687163,0.02117195,89455.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109687673,0.011189,89453.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109687882,0.011189,89453.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109688465,0.011189,89451.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109689370,0.011189,89454.0,89432.0,0.00977172]
["bitfinex-derivatives","BTCF0:USTF0",1769109689673,0.011189,89452.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109690764,0.011189,89450.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109691674,0.00998395,89455.0,89433.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109691875,0.02117195,89455.0,89442.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109692078,0.00976944,89459.0,89444.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109692274,0.00976944,89459.0,89440.0,0.19531471]
["bitfinex-derivatives","BTCF0:USTF0",1769109692772,0.00960183,89457.0,89440.0,0.19531471]
["bitfinex-derivatives","BTCF0:USTF0",1769109693275,0.00960183,89457.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109693976,0.00960183,89457.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109694276,0.011189,89447.0,89430.0,0.19531471]
["bitfinex-derivatives","BTCF0:USTF0",1769109694462,0.02079083,89447.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109694667,0.00960183,89447.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109694868,0.01119,89443.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109695673,0.01119,89439.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109695980,0.00960183,89436.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109696367,0.011191,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109696568,0.00016771,89440.0,89427.0,0.01135971]
["bitfinex-derivatives","BTCF0:USTF0",1769109697075,0.02095954,89440.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109697276,0.011191,89437.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109698178,0.00976954,89440.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109699282,0.011191,89435.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109699478,0.011191,89435.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109699878,0.011191,89435.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109699879,0.00960183,89437.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109700081,0.00960183,89434.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109700384,0.00960183,89433.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109700982,0.00960183,89438.0,89416.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109701280,0.00976954,89440.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109701477,0.10072,89478.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109701478,0.011189,89454.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109701679,0.011189,89454.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109701984,0.011188,89457.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109702277,0.09875258,89484.0,89436.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109702482,7.1e-07,89457.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109702683,7.1e-07,89457.0,89452.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109703075,7.1e-07,89457.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109703482,7.1e-07,89457.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109703675,7.1e-07,89457.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109704477,7.1e-07,89457.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109704478,0.00960183,89475.0,89449.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109704679,0.00379403,89477.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109704883,0.00379403,89477.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109705080,0.00379403,89477.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109705081,0.00379403,89477.0,89465.0,0.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1769109705285,0.00279403,89477.0,89465.0,0.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1769109705483,3e-08,89477.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109705680,0.02078583,89490.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109705984,0.011184,89488.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109706173,0.011185,89485.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109706376,0.011185,89485.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109706887,0.01135271,89485.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109708079,0.01135271,89485.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109708080,0.01135271,89485.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109708788,0.011185,89482.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109710490,0.011185,89482.0,89465.0,0.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1769109710687,0.011185,89482.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109711691,0.011185,89482.0,89465.0,0.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1769109712585,0.011185,89482.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109712782,0.00016771,89485.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109713090,0.011185,89484.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109713494,0.00016771,89485.0,89465.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109713684,0.00016771,89485.0,89469.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109714090,0.00016771,89485.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109715487,0.00016771,89485.0,89469.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109715488,0.00016771,89485.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109718305,0.00016771,89485.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109718703,7.1e-07,89485.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109719006,7.1e-07,89485.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109719207,0.011184,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109719800,0.290382,89504.0,89466.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109719801,0.011185,89486.0,89466.0,0.00927014]
["bitfinex-derivatives","BTCF0:USTF0",1769109720001,0.011184,89488.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109720296,0.00960183,89491.0,89462.0,0.00943785]
["bitfinex-derivatives","BTCF0:USTF0",1769109720605,0.011185,89484.0,89462.0,0.00943785]
["bitfinex-derivatives","BTCF0:USTF0",1769109721111,0.011186,89478.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109721400,0.00016771,89480.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109722503,0.00907942,89476.0,89462.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109722709,0.011186,89473.0,89462.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109724107,0.02026542,89476.0,89462.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109724707,0.00907942,89476.0,89462.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109725104,0.00016771,89480.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109725105,0.02089349,89470.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109725307,0.00970649,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109725607,0.02089249,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109726005,0.02089249,89473.0,89434.0,0.0736981]
["bitfinex-derivatives","BTCF0:USTF0",1769109726006,0.00016771,89480.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109726203,0.011184,89491.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109726803,0.011184,89491.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109727306,0.011184,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109727506,0.00016771,89493.0,89469.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109727507,0.00970649,89481.0,89469.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109727707,0.00970649,89477.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109728409,0.00016771,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109728609,0.011183,89497.0,89476.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1769109728809,0.011183,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109729014,0.011183,89494.0,89476.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1769109729217,0.011184,89490.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109729414,0.011184,89490.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109729607,0.011183,89498.0,89482.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109730011,0.011183,89498.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109730212,0.011183,89496.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109730415,0.011183,89496.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109730610,0.2792,89502.0,89477.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769109730817,0.2792,89502.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109731009,0.011184,89494.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109731209,0.011184,89492.0,89477.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1769109731411,0.011184,89492.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109731616,0.2792,89502.0,89472.0,0.01015432]
["bitfinex-derivatives","BTCF0:USTF0",1769109731919,0.2792,89502.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109732118,0.2792,89502.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109733108,0.2792,89502.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109733310,0.011183,89499.0,89473.0,0.02132801]
["bitfinex-derivatives","BTCF0:USTF0",1769109733505,0.2792,89502.0,89473.0,0.02132801]
["bitfinex-derivatives","BTCF0:USTF0",1769109733506,0.2792,89502.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109734015,0.011184,89492.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109734215,0.2792,89502.0,89473.0,0.01014201]
["bitfinex-derivatives","BTCF0:USTF0",1769109734216,0.011183,89498.0,89473.0,0.01014201]
["bitfinex-derivatives","BTCF0:USTF0",1769109734411,0.011183,89498.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109734614,0.011183,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109734813,0.2792,89502.0,89478.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769109736422,0.011183,89495.0,89478.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769109736613,0.011184,89493.0,89478.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769109737113,0.011183,89500.0,89478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109737315,0.011185,89482.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109737721,0.011185,89482.0,89464.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109737924,0.011186,89477.0,89458.0,0.01015953]
["bitfinex-derivatives","BTCF0:USTF0",1769109738108,0.011187,89467.0,89451.0,0.01015953]
["bitfinex-derivatives","BTCF0:USTF0",1769109738314,0.011187,89470.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109738520,0.011187,89468.0,89451.0,0.01015953]
["bitfinex-derivatives","BTCF0:USTF0",1769109738925,0.011187,89468.0,89451.0,0.02138853]
["bitfinex-derivatives","BTCF0:USTF0",1769109739123,0.011185,89481.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109739316,7.351e-05,89484.0,89451.0,0.01019953]
["bitfinex-derivatives","BTCF0:USTF0",1769109739622,0.011186,89476.0,89451.0,0.01019953]
["bitfinex-derivatives","BTCF0:USTF0",1769109740622,7.351e-05,89477.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109740810,0.011187,89470.0,89452.0,0.02116449]
["bitfinex-derivatives","BTCF0:USTF0",1769109741325,0.011187,89470.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109741628,0.011187,89470.0,89454.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1769109742323,0.011186,89474.0,89454.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1769109742621,0.011186,89472.0,89454.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1769109742822,0.011187,89470.0,89454.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1769109743232,0.0003177,89474.0,89451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109743416,0.011188,89459.0,89441.0,0.0098779]
["bitfinex-derivatives","BTCF0:USTF0",1769109743617,0.011188,89454.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769109744425,0.011189,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769109744626,0.01155627,89446.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769109744819,0.00016771,89446.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109745624,0.01144407,89446.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109745826,0.01119,89444.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109746528,0.01119,89441.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109746822,8.636e-05,89443.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109747430,0.01119,89444.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109748521,6.055e-05,89443.0,89429.0,0.00128571]
["bitfinex-derivatives","BTCF0:USTF0",1769109748822,0.011191,89432.0,89419.0,0.03011472]
["bitfinex-derivatives","BTCF0:USTF0",1769109749021,0.011191,89432.0,89416.0,0.03011472]
["bitfinex-derivatives","BTCF0:USTF0",1769109749331,0.011191,89432.0,89414.0,0.01131979]
["bitfinex-derivatives","BTCF0:USTF0",1769109749626,6.055e-05,89435.0,89418.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109749928,0.00016771,89446.0,89417.0,0.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1769109751429,0.01119,89442.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109752023,0.011191,89436.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109752330,0.011191,89434.0,89417.0,0.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1769109752532,0.011191,89432.0,89417.0,0.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1769109753332,0.011191,89435.0,89417.0,0.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1769109753830,0.011191,89433.0,89417.0,0.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1769109754428,6.265e-05,89431.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109754624,6.265e-05,89427.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109755827,0.011192,89428.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109756335,0.011191,89431.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109756829,0.011191,89434.0,89417.0,0.00995984]
["bitfinex-derivatives","BTCF0:USTF0",1769109757034,0.00012047,89441.0,89417.0,0.00995984]
["bitfinex-derivatives","BTCF0:USTF0",1769109757234,0.011192,89428.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109757426,0.011192,89426.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109758230,0.00012047,89435.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109758231,0.011192,89430.0,89414.0,0.01010248]
["bitfinex-derivatives","BTCF0:USTF0",1769109758733,0.00012047,89435.0,89414.0,0.01010248]
["bitfinex-derivatives","BTCF0:USTF0",1769109758939,0.011192,89425.0,89414.0,0.01010248]
["bitfinex-derivatives","BTCF0:USTF0",1769109759145,0.011192,89425.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109760641,0.011192,89423.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109761135,0.011192,89426.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109761840,0.00016771,89427.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109762141,0.00016771,89427.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109762436,0.00016771,89427.0,89417.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109763230,0.00016771,89427.0,89416.0,0.00995674]
["bitfinex-derivatives","BTCF0:USTF0",1769109763443,0.00016771,89427.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109763641,0.00016771,89427.0,89414.0,0.01008484]
["bitfinex-derivatives","BTCF0:USTF0",1769109764034,0.011192,89426.0,89414.0,0.01008484]
["bitfinex-derivatives","BTCF0:USTF0",1769109765040,0.00016771,89427.0,89415.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1769109765235,0.011192,89425.0,89415.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1769109766139,0.00016771,89427.0,89415.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1769109767846,0.01135971,89427.0,89415.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1769109768834,0.011193,89422.0,89414.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1769109769035,0.011193,89420.0,89392.0,0.00999239]
["bitfinex-derivatives","BTCF0:USTF0",1769109769240,0.011192,89423.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769109769241,0.011194,89408.0,89395.0,0.00999239]
["bitfinex-derivatives","BTCF0:USTF0",1769109769540,0.19542495,89420.0,89401.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1769109770044,8.591e-05,89419.0,89403.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1769109771137,0.011193,89418.0,89403.0,0.02118827]
["bitfinex-derivatives","BTCF0:USTF0",1769109771334,0.011193,89416.0,89403.0,0.02118827]
["bitfinex-derivatives","BTCF0:USTF0",1769109772438,0.01127891,89419.0,89404.0,0.01002286]
["bitfinex-derivatives","BTCF0:USTF0",1769109772848,0.01127891,89419.0,89405.0,0.02121786]
["bitfinex-derivatives","BTCF0:USTF0",1769109773250,0.011193,89418.0,89403.0,0.01002286]
["bitfinex-derivatives","BTCF0:USTF0",1769109775353,8.591e-05,89419.0,89404.0,0.01007587]
["bitfinex-derivatives","BTCF0:USTF0",1769109775655,0.011193,89417.0,89404.0,0.01007587]
["bitfinex-derivatives","BTCF0:USTF0",1769109776050,0.011194,89413.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109776652,0.011194,89412.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109776847,8.591e-05,89419.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109777352,8.591e-05,89419.0,89402.0,0.01024358]
["bitfinex-derivatives","BTCF0:USTF0",1769109777654,8.591e-05,89419.0,89402.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1769109778354,0.011194,89413.0,89402.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1769109779352,0.011193,89416.0,89402.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1769109780353,0.011194,89414.0,89402.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1769109780555,8.591e-05,89419.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109780854,8.591e-05,89419.0,89402.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1769109781254,0.011193,89416.0,89402.0,0.021381]
["bitfinex-derivatives","BTCF0:USTF0",1769109781555,0.01127891,89419.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109781754,0.011193,89417.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109782357,0.011192,89426.0,89413.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1769109782851,0.47478495,89430.0,89413.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1769109782852,0.011192,89428.0,89413.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1769109783156,0.01119,89440.0,89421.0,0.01001781]
["bitfinex-derivatives","BTCF0:USTF0",1769109783355,0.02273374,89439.0,89430.0,0.20544276]
["bitfinex-derivatives","BTCF0:USTF0",1769109783547,5.669e-05,89439.0,89421.0,0.01001781]
["bitfinex-derivatives","BTCF0:USTF0",1769109783750,5.669e-05,89439.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769109783751,5.669e-05,89439.0,89417.0,0.01001781]
["bitfinex-derivatives","BTCF0:USTF0",1769109784058,5.669e-05,89439.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109784059,0.011191,89435.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109784260,0.011191,89433.0,89419.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109784857,0.011191,89433.0,89419.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1769109785161,0.01135871,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109785458,0.00016771,89436.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109785758,0.011191,89435.0,89419.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109785960,0.011191,89435.0,89419.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1769109787061,0.00016771,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769109787359,0.00016771,89436.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109787761,0.00016771,89436.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109787948,5.669e-05,89439.0,89421.0,0.00997715]
["bitfinex-derivatives","BTCF0:USTF0",1769109788144,0.011189,89448.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109788459,0.02266868,89447.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109788653,0.011189,89448.0,89432.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1769109788862,0.02266874,89447.0,89432.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1769109789045,0.011189,89448.0,89432.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1769109789661,0.011189,89448.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109790262,0.00016771,89449.0,89432.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1769109790557,0.00016771,89449.0,89439.0,0.00991406]
["bitfinex-derivatives","BTCF0:USTF0",1769109790744,0.00016771,89449.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109791755,0.011189,89447.0,89433.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109792458,0.011189,89447.0,89432.0,0.02113222]
["bitfinex-derivatives","BTCF0:USTF0",1769109792952,0.00016771,89449.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109793857,0.011189,89448.0,89433.0,0.00994122]
["bitfinex-derivatives","BTCF0:USTF0",1769109794361,0.00016771,89449.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109794757,0.00016771,89449.0,89436.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109795958,0.01135671,89449.0,89434.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769109796457,0.011189,89447.0,89433.0,0.00985601]
["bitfinex-derivatives","BTCF0:USTF0",1769109796862,0.00016771,89449.0,89434.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109797061,0.00016771,89449.0,89434.0,0.02104701]
["bitfinex-derivatives","BTCF0:USTF0",1769109797362,0.00016771,89449.0,89434.0,0.00985601]
["bitfinex-derivatives","BTCF0:USTF0",1769109797559,0.19542495,89444.0,89420.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1769109797865,0.19542495,89440.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109798060,0.00054957,89449.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109798260,0.02462372,89448.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109798456,0.00054957,89449.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109798659,0.0246224,89448.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109798862,0.00054957,89449.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769109799056,0.00016771,89449.0,89441.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1769109800059,0.02462282,89448.0,89441.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1769109800256,0.21164722,89468.0,89449.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109800257,0.011187,89465.0,89449.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109800456,0.27932,89467.0,89435.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769109800457,0.011187,89463.0,89450.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109800954,0.27932,89467.0,89450.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109801265,0.27948771,89467.0,89456.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109801479,0.27948771,89467.0,89450.0,0.19559266]
["bitfinex-derivatives","BTCF0:USTF0",1769109801480,0.011188,89456.0,89450.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769109801770,0.27948771,89467.0,89445.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109802060,0.011187,89463.0,89445.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109802659,0.01135471,89463.0,89445.0,0.00918576]
["bitfinex-derivatives","BTCF0:USTF0",1769109802857,0.00016771,89463.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109804563,0.00016771,89463.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109804768,0.26932,89467.0,89458.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109804958,0.27932,89475.0,89458.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109805268,0.01110477,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769109805465,0.27928,89483.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109805659,0.27928,89483.0,89470.0,0.19542495]
["bitfinex-derivatives","BTCF0:USTF0",1769109805660,0.00016771,89486.0,89474.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109805860,0.00016771,89486.0,89469.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109806054,0.19542495,89480.0,89468.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109807360,0.20660995,89480.0,89468.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109807562,0.011186,89478.0,89468.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109807957,0.19542495,89480.0,89456.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109808163,0.01135271,89486.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109808164,0.011187,89470.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109808363,0.011187,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109808663,0.20449256,89471.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109808664,0.20661095,89471.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769109809077,0.00016771,89470.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109809374,0.00016771,89470.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109809568,0.011187,89466.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109809770,0.011187,89469.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109810475,0.00016771,89470.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109810679,0.27928,89477.0,89460.0,0.02020605]
["bitfinex-derivatives","BTCF0:USTF0",1769109811175,0.011186,89476.0,89460.0,0.00901805]
["bitfinex-derivatives","BTCF0:USTF0",1769109811369,0.011186,89474.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109811559,0.00973165,89475.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109812164,0.011186,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109812361,0.02430799,89472.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109812573,0.02430799,89471.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109812873,0.02430799,89470.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109813065,0.02430799,89469.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109813271,0.02430799,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109813472,0.02430799,89467.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109813676,0.02430799,89466.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109813861,0.02430799,89465.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109814061,0.011186,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109814265,0.02431844,89472.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109814466,0.02431844,89471.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109814675,0.02431844,89470.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109814876,0.02431844,89469.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109815074,0.02431844,89468.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109815275,0.00973165,89475.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109815575,0.011186,89473.0,89458.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769109816076,0.011186,89476.0,89457.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109816373,0.011186,89476.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109816374,0.00973165,89500.0,89472.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109816574,0.00973165,89505.0,89477.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109816768,0.00016771,89489.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109817362,0.011185,89484.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109817563,0.011185,89482.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109817767,0.01135171,89489.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109817973,0.01135171,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109819776,0.00016771,89489.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109819978,0.00016771,89489.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109820375,0.0243305,89488.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769109820574,0.0243305,89488.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109820774,0.01135171,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109820974,0.02433116,89488.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109821276,0.02433116,89487.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109821475,0.02433116,89486.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109821774,0.02433116,89485.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109821976,0.02433116,89484.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109822176,0.02433116,89483.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109822366,0.02433116,89482.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109822569,0.02433116,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109822769,0.02433116,89480.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109822969,0.02433116,89479.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109823165,0.02433116,89478.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109823377,0.02433116,89477.0,89471.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1769109823568,0.00016771,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109823773,0.011185,89486.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109823973,0.011185,89481.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109824173,0.02432118,89480.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109824473,0.02432118,89479.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109824673,0.02432118,89478.0,89471.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1769109824873,0.02431797,89477.0,89471.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1769109825079,0.011185,89484.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109825275,0.0237199,89483.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109825480,0.03345155,89482.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109825774,0.0237199,89481.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109825968,0.0237199,89480.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109826168,0.0237199,89479.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109826373,0.0237199,89478.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109826681,0.0237199,89477.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109826880,0.0137199,89476.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109827078,0.011185,89484.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109827378,0.011185,89482.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109827774,0.02091665,89485.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109827975,0.01135171,89489.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109829578,0.00016771,89489.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769109829977,0.00016771,89489.0,89472.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109830180,0.00016771,89489.0,89471.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769109830181,7.1e-07,89489.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769109830372,0.001117,89509.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109830676,0.001117,89509.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109830877,0.001117,89509.0,89494.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109831083,0.00279278,89517.0,89498.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109831478,0.00016761,89516.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109832185,0.011181,89513.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109832388,0.01134861,89516.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769109833481,0.00016761,89516.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109834388,0.011181,89513.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109836386,0.2792,89527.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109836387,0.07993377,89534.0,89512.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769109836686,0.011178,89535.0,89514.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769109836984,0.07993377,89543.0,89514.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769109837188,0.011175,89559.0,89514.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769109837189,0.00973165,89544.0,89514.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769109837692,0.00973165,89544.0,89521.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109837991,0.00011136,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109839187,0.02349739,89537.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109839388,0.02349739,89536.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109839583,0.02349739,89535.0,89524.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109839785,0.02349739,89534.0,89524.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109839986,0.02349739,89533.0,89524.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109840186,3.9e-07,89532.0,89524.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1769109840391,0.00011136,89538.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109840583,0.00011136,89538.0,89524.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1769109840785,0.08105077,89549.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109840985,0.001117,89549.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109841188,0.001117,89549.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109841381,0.011177,89548.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109841782,0.011177,89546.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109841977,0.012294,89549.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109842192,0.001117,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109842783,0.011177,89548.0,89531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1769109842992,0.011177,89548.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109843388,0.011178,89542.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109843596,0.00996377,89545.0,89520.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1769109843797,0.011177,89547.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109844192,0.001117,89549.0,89526.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1769109844788,0.011177,89545.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109845491,0.01006436,89544.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109845696,0.01006436,89538.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109846090,0.011178,89541.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109846694,0.011178,89539.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109846895,0.011178,89537.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109847294,0.011178,89537.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109847598,0.01006436,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769109847891,0.001117,89549.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769109848093,0.001117,89549.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109848293,0.001117,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109848595,0.001117,89549.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109849101,0.001117,89549.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769109849293,0.001117,89549.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109849494,0.001117,89549.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109849696,5.3e-07,89557.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109849885,5.3e-07,89557.0,89511.0,0.06156923]
["bitfinex-derivatives","BTCF0:USTF0",1769109850089,5.3e-07,89557.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109850289,0.00999701,89573.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109850290,0.07993377,89567.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109850489,0.07993377,89569.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109850990,0.011174,89568.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109851190,0.011175,89565.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109851393,0.011175,89565.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769109851589,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109851795,0.011174,89568.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109852299,0.011175,89562.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109852503,0.02312828,89561.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109852697,0.02312828,89560.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109852998,0.02312828,89559.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109853198,0.00998152,89570.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109853199,0.011176,89557.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109853390,0.02312828,89556.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109853588,0.011176,89553.0,89530.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109853799,0.02312828,89552.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109854096,0.02312828,89551.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109854298,0.02312828,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109854489,0.02312828,89549.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109854697,0.02312828,89548.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769109854896,0.02115652,89560.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769109855097,0.00016721,89561.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109855293,0.00016721,89561.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109855294,0.00016721,89561.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769109855488,0.00016721,89561.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769109855489,2.1e-07,89561.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109855805,0.01396129,89597.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109855806,0.1011691,89589.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109856003,0.1011691,89589.0,89552.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109856004,0.001116,89589.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109856197,0.001116,89589.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109856397,0.001116,89589.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109856716,0.00279029,89597.0,89552.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109856717,4.1e-07,89597.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769109856917,0.011168,89621.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109857205,0.011168,89621.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109857206,0.01006603,89619.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109857407,0.011168,89618.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109857609,0.11122151,89618.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109857793,0.011168,89618.0,89589.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109857998,0.00016718,89619.0,89589.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109858304,0.011167,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109858501,0.011168,89620.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109858703,0.01005153,89626.0,89589.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769109859001,0.01005153,89623.0,89589.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769109859207,0.001116,89629.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109859506,0.011167,89624.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109859706,0.011168,89621.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109859906,0.011168,89620.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109860106,0.01133542,89617.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109860300,0.01133542,89617.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109860701,0.01133542,89617.0,89589.0,0.13944308]
["bitfinex-derivatives","BTCF0:USTF0",1769109861209,0.011169,89609.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109861400,0.011169,89613.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109861595,0.011169,89613.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109861801,0.011169,89610.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109862802,0.00016742,89617.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109863007,0.00016742,89617.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109863209,0.00016742,89617.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109863702,0.00016742,89617.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109864005,0.00016742,89617.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109864201,0.00016742,89617.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109864403,0.00016742,89617.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109864596,0.00016742,89617.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109864597,0.00011742,89617.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109864794,0.00011742,89617.0,89609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109864994,0.00011742,89617.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109865194,4.2e-07,89617.0,89609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109865394,4.2e-07,89617.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109865807,4.2e-07,89617.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109866013,0.001116,89629.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109866312,1e-06,89629.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109867406,1e-06,89629.0,89617.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109867407,1e-06,89629.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109867611,0.00016742,89635.0,89621.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769109867612,0.00011842,89635.0,89621.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769109867812,0.011166,89632.0,89617.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109868005,0.011166,89632.0,89619.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109868198,0.011167,89629.0,89619.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109868404,0.011167,89627.0,89617.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109868609,0.011167,89625.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109869003,0.011168,89622.0,89607.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109869802,0.00016742,89623.0,89607.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109870004,0.01011604,89620.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109870200,0.19954669,89619.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109870412,0.19954669,89617.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109870609,0.19954669,89617.0,89589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109870610,0.011168,89616.0,89589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769109870806,0.011168,89619.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109871006,0.011168,89619.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109871210,0.011168,89617.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109871811,0.00996904,89621.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109872011,0.011168,89615.0,89602.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109872216,0.011169,89613.0,89602.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109872421,0.19954669,89619.0,89602.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109872613,0.011168,89619.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109872915,0.19954669,89618.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109873120,0.19954669,89617.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109873314,0.19954669,89617.0,89602.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109873315,0.19954669,89617.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109873524,0.00016742,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109874314,0.00016742,89623.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109874514,0.011168,89620.0,89604.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109875313,0.011168,89620.0,89604.0,0.03459704]
["bitfinex-derivatives","BTCF0:USTF0",1769109875517,0.011168,89618.0,89604.0,0.03459704]
["bitfinex-derivatives","BTCF0:USTF0",1769109875822,0.00016742,89623.0,89604.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109876026,0.00985544,89622.0,89604.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109876428,0.011169,89609.0,89604.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109876928,0.011169,89610.0,89604.0,0.02342704]
["bitfinex-derivatives","BTCF0:USTF0",1769109877329,0.011169,89607.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769109877627,0.011169,89607.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109877832,0.00016742,89623.0,89584.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769109878037,0.00016742,89623.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109878332,0.011168,89620.0,89603.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1769109878718,0.00016742,89623.0,89603.0,0.01158925]
["bitfinex-derivatives","BTCF0:USTF0",1769109878922,0.00016742,89623.0,89603.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1769109879131,0.011169,89613.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109879629,0.011168,89616.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109880633,0.011169,89614.0,89591.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1769109880818,0.011168,89618.0,89596.0,0.00060266]
["bitfinex-derivatives","BTCF0:USTF0",1769109881235,0.00016742,89623.0,89603.0,0.00060266]
["bitfinex-derivatives","BTCF0:USTF0",1769109881425,2.9e-07,89633.0,89613.0,0.00104609]
["bitfinex-derivatives","BTCF0:USTF0",1769109881725,0.260138,89671.0,89620.0,0.19458888]
["bitfinex-derivatives","BTCF0:USTF0",1769109881726,0.00992049,89649.0,89620.0,0.19458888]
["bitfinex-derivatives","BTCF0:USTF0",1769109881921,0.011164,89648.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109882123,0.011165,89646.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109882527,0.011165,89644.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109882726,0.00016742,89641.0,89624.0,0.01133442]
["bitfinex-derivatives","BTCF0:USTF0",1769109883731,0.00016742,89641.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109885127,0.011165,89640.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109885323,0.00967206,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109885631,0.00016742,89641.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109885632,0.011166,89636.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109885932,0.011165,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109886133,0.011165,89639.0,89624.0,0.01133442]
["bitfinex-derivatives","BTCF0:USTF0",1769109886333,0.011165,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109887035,0.011166,89636.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109887335,0.011165,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109889037,0.011166,89633.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109889230,0.011166,89636.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109889432,0.011165,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109889731,0.011166,89635.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109890039,0.011166,89638.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109890236,0.01133242,89641.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109890433,0.00964337,89639.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109890643,0.00964337,89636.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109890936,0.00964337,89636.0,89607.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769109890937,0.00959062,89632.0,89596.0,0.00123729]
["bitfinex-derivatives","BTCF0:USTF0",1769109891235,0.011168,89621.0,89599.0,0.00123729]
["bitfinex-derivatives","BTCF0:USTF0",1769109891834,0.00016742,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109892441,0.00016742,89619.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109893038,0.011168,89618.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109893543,0.02080739,89618.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109893745,0.02080839,89613.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109894438,0.01133542,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109894739,0.00016742,89619.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109895144,0.00016742,89619.0,89602.0,0.00110471]
["bitfinex-derivatives","BTCF0:USTF0",1769109895438,0.00016742,89619.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109895746,0.00963176,89613.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109896237,0.011169,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109897133,0.011169,89610.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109897334,0.00959128,89612.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109897832,0.011169,89611.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109899042,0.00959128,89612.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109899246,0.011169,89614.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109900132,0.011169,89611.0,89598.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109900442,0.00959062,89617.0,89598.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109900645,0.00959062,89615.0,89598.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109901048,0.00959062,89615.0,89598.0,0.01133058]
["bitfinex-derivatives","BTCF0:USTF0",1769109901244,0.00016742,89619.0,89600.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1769109901444,0.00278904,89637.0,89611.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1769109901754,0.00278904,89637.0,89614.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1769109901755,0.011166,89634.0,89614.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1769109901944,0.00966796,89624.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109902146,0.011167,89629.0,89600.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1769109902451,0.00966796,89630.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109902744,0.011167,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109902950,0.011167,89628.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109903151,0.00016742,89630.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109903447,0.00974129,89617.0,89585.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1769109903648,0.00974129,89617.0,89590.0,0.01353065]
["bitfinex-derivatives","BTCF0:USTF0",1769109903950,0.01395504,89637.0,89607.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1769109903951,0.011167,89628.0,89607.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1769109904142,0.00278904,89637.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109904342,0.011167,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109904840,0.011167,89628.0,89609.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1769109904841,0.00016742,89630.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109905046,0.00016742,89630.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109905238,0.00990871,89630.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109905439,0.00974129,89627.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109905644,0.00974129,89625.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109906242,0.011168,89618.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109906437,0.011168,89618.0,89597.0,0.00235889]
["bitfinex-derivatives","BTCF0:USTF0",1769109906642,0.011168,89618.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109907751,0.011168,89621.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109907946,0.00016742,89630.0,89609.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1769109908150,0.011167,89626.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109908551,0.011167,89625.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109908953,0.011167,89628.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109909153,0.00016742,89630.0,89613.0,0.00187641]
["bitfinex-derivatives","BTCF0:USTF0",1769109909352,0.28846129,89656.0,89621.0,0.00187641]
["bitfinex-derivatives","BTCF0:USTF0",1769109909551,0.28846129,89656.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109909552,0.011165,89644.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109909751,0.00974129,89651.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109910057,0.011165,89643.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109910455,0.00016742,89640.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109911250,0.00016742,89640.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109911459,0.011164,89650.0,89628.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109911657,0.011165,89644.0,89620.0,0.19458888]
["bitfinex-derivatives","BTCF0:USTF0",1769109911952,0.011165,89644.0,89621.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109912158,0.00974129,89652.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109912460,0.00974129,89649.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109912659,0.00990871,89648.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109912860,0.011165,89639.0,89623.0,0.010042]
["bitfinex-derivatives","BTCF0:USTF0",1769109913156,0.00974129,89645.0,89623.0,0.010042]
["bitfinex-derivatives","BTCF0:USTF0",1769109913345,0.011166,89632.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109913550,0.00974129,89637.0,89615.0,0.289888]
["bitfinex-derivatives","BTCF0:USTF0",1769109913747,0.00974129,89637.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109913948,0.011167,89629.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769109914160,0.011167,89629.0,89605.0,0.28821856]
["bitfinex-derivatives","BTCF0:USTF0",1769109914359,0.011168,89619.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769109914547,0.011168,89622.0,89605.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1769109914748,0.00016742,89621.0,89605.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1769109915160,0.011168,89620.0,89605.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1769109916050,0.00016742,89621.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109916250,0.00016742,89621.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109917148,0.00016742,89621.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769109917351,0.00974129,89645.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109918060,0.011166,89638.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109918558,0.011166,89638.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109918754,0.00016742,89639.0,89620.0,0.19458888]
["bitfinex-derivatives","BTCF0:USTF0",1769109918961,0.00016742,89639.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109919160,0.01133242,89639.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109920059,0.01133242,89639.0,89617.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109920060,0.011166,89637.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109920851,0.011166,89635.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109921060,0.011166,89633.0,89619.0,0.010043]
["bitfinex-derivatives","BTCF0:USTF0",1769109921256,0.00990871,89639.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109921456,0.00974129,89632.0,89602.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109921762,0.00974129,89632.0,89588.0,0.04110171]
["bitfinex-derivatives","BTCF0:USTF0",1769109921763,0.00974129,89638.0,89607.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109921965,0.00974129,89638.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109921966,0.00974129,89645.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109922262,0.011166,89637.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109922463,0.011166,89635.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109923668,0.011166,89635.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109924057,0.011166,89635.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109924464,0.00974129,89643.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109924769,0.00974129,89636.0,89614.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769109924966,0.011166,89633.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109925157,0.011166,89631.0,89617.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109925668,0.011166,89631.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109926069,0.011166,89631.0,89617.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1769109926275,0.011166,89631.0,89615.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1769109926468,0.011167,89624.0,89614.0,0.03028169]
["bitfinex-derivatives","BTCF0:USTF0",1769109926672,0.011167,89624.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109928174,0.011167,89627.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109928557,0.00016742,89633.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109928772,0.00016742,89633.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109928971,0.00016742,89633.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109929176,0.00016742,89633.0,89622.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769109929562,0.00016742,89633.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109930267,0.00016742,89633.0,89615.0,0.00949856]
["bitfinex-derivatives","BTCF0:USTF0",1769109930572,0.00016742,89633.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109930967,0.00016742,89633.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109931671,0.00016742,89633.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109933270,0.00016742,89633.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109934869,0.00016742,89633.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109937367,0.00016742,89633.0,89623.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769109937680,0.00016742,89633.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109938277,0.00016742,89633.0,89618.0,0.03760632]
["bitfinex-derivatives","BTCF0:USTF0",1769109938278,0.00016742,89633.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109938775,0.03544406,89633.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109938982,0.011167,89628.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109939173,0.011167,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109939574,0.011167,89624.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109940379,0.011167,89626.0,89614.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769109943179,0.011167,89628.0,89614.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769109943372,0.011167,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109943575,0.011167,89630.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109943775,0.011167,89627.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109944178,0.03544406,89633.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109944376,0.011167,89628.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109944570,0.011167,89624.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109944770,0.011167,89627.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109945372,0.011167,89625.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109945871,0.011167,89626.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109948785,0.04644364,89626.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109949081,0.011167,89624.0,89614.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109949386,0.03527664,89625.0,89598.0,0.03760632]
["bitfinex-derivatives","BTCF0:USTF0",1769109949683,0.03527664,89632.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109949985,0.011167,89624.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109950289,0.01133342,89633.0,89607.0,0.03760632]
["bitfinex-derivatives","BTCF0:USTF0",1769109950290,0.03527664,89626.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109950485,0.04644364,89625.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109950781,0.011167,89625.0,89608.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109951375,0.011167,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109951982,0.04644364,89626.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109952287,0.011167,89624.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109952684,0.011168,89623.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109953879,0.011168,89619.0,89608.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109954378,0.03527664,89623.0,89608.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109955388,0.03527664,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109956083,0.04644464,89623.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109956482,0.011169,89613.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109956988,0.03527664,89614.0,89589.0,0.03131027]
["bitfinex-derivatives","BTCF0:USTF0",1769109957189,0.03527664,89613.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109957483,0.011167,89625.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109957484,0.04644464,89616.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109957690,0.00016742,89615.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109957888,0.04644564,89614.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109959289,0.00016742,89615.0,89600.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109959479,0.00016742,89615.0,89600.0,0.03777374]
["bitfinex-derivatives","BTCF0:USTF0",1769109959680,0.03527664,89624.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109959876,0.011168,89621.0,89602.0,0.03760632]
["bitfinex-derivatives","BTCF0:USTF0",1769109960386,0.03527664,89624.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109960387,0.04644364,89624.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109960576,0.011168,89622.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109962190,0.011168,89622.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109962790,0.00016742,89625.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109963388,0.011167,89624.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109964082,0.00016742,89625.0,89603.0,0.07321505]
["bitfinex-derivatives","BTCF0:USTF0",1769109964290,0.01133442,89625.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109964478,0.0647126,89624.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109964679,0.0647126,89624.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109964879,0.27872,89643.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109965195,0.011165,89640.0,89604.0,0.07733626]
["bitfinex-derivatives","BTCF0:USTF0",1769109965590,0.011167,89627.0,89613.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109966088,0.011167,89627.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109966697,0.011167,89627.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109967094,0.011168,89623.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109967291,0.011167,89626.0,89611.0,0.01133642]
["bitfinex-derivatives","BTCF0:USTF0",1769109967484,0.011167,89625.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109968095,0.0758796,89625.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109968295,0.011167,89624.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109968894,0.011168,89622.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109969096,0.0647126,89620.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109969390,0.0647126,89616.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109969588,0.011168,89615.0,89603.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1769109970089,0.0647126,89616.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109970296,0.011168,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109970492,0.0647126,89627.0,89604.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109970794,0.011167,89624.0,89604.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109971102,0.011167,89624.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109971290,0.00016742,89629.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109971495,0.00016742,89629.0,89611.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109971795,0.00016742,89629.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109972287,0.00016742,89629.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109972494,0.00016742,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109972884,0.00016742,89629.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109973083,0.00016742,89629.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769109973289,0.0647126,89642.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109973596,0.0647126,89642.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109973890,0.0758776,89647.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109974193,0.0758776,89647.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109974194,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109974593,0.011165,89643.0,89629.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109974789,0.00016742,89646.0,89629.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109975094,0.00016742,89646.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975095,0.02288173,89645.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975293,0.02288173,89644.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975493,0.00016742,89646.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975494,0.02288173,89643.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975696,0.02288173,89642.0,89630.0,0.06616626]
["bitfinex-derivatives","BTCF0:USTF0",1769109975896,0.02288173,89641.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109976096,0.02288173,89640.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109976286,0.02288173,89639.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109976487,0.00016742,89646.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109977394,0.00016742,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769109977596,0.00016742,89646.0,89629.0,0.01133442]
["bitfinex-derivatives","BTCF0:USTF0",1769109977897,0.011165,89644.0,89629.0,0.01020942]
["bitfinex-derivatives","BTCF0:USTF0",1769109978598,0.011165,89642.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769109979694,0.06488002,89646.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109979995,0.0647126,89637.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109980497,0.011166,89635.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769109980703,0.011166,89632.0,89625.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769109981100,0.0647126,89635.0,89625.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769109981301,0.011166,89634.0,89625.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769109981791,0.0647126,89620.0,89612.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769109981986,0.0647126,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769109982191,0.0647126,89620.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109982497,0.011165,89642.0,89589.0,0.001196]
["bitfinex-derivatives","BTCF0:USTF0",1769109982498,0.011168,89617.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769109982702,0.011168,89617.0,89597.0,0.06895655]
["bitfinex-derivatives","BTCF0:USTF0",1769109982703,0.011169,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769109983000,0.0758816,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769109983199,0.07604902,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769109983397,0.011169,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769109983999,0.06488002,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769109984602,0.0647126,89601.0,89589.0,0.001196]
["bitfinex-derivatives","BTCF0:USTF0",1769109985102,0.0647126,89598.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109985401,0.0758826,89601.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109985599,0.0758826,89601.0,89584.0,0.01133258]
["bitfinex-derivatives","BTCF0:USTF0",1769109986601,0.0647126,89601.0,89584.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109986803,0.0647126,89601.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109987000,0.0647126,89607.0,89584.0,0.06632684]
["bitfinex-derivatives","BTCF0:USTF0",1769109987298,0.06488002,89611.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109987602,0.0758816,89609.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109988102,0.01117,89606.0,89590.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769109989594,0.01117,89603.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109991101,0.01117,89603.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109991502,0.0647126,89608.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109991812,0.01117,89600.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109992700,0.10760578,89604.0,89584.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109993007,0.00016742,89611.0,89584.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109993008,0.10760578,89601.0,89584.0,0.01133258]
["bitfinex-derivatives","BTCF0:USTF0",1769109993215,0.10760578,89606.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769109994006,0.01117,89600.0,89586.0,0.010046]
["bitfinex-derivatives","BTCF0:USTF0",1769109995793,0.10760578,89603.0,89584.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109996099,0.011171,89594.0,89584.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1769109996299,0.10760578,89594.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109996498,0.11877678,89594.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109997096,0.10760578,89594.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109997309,0.10760578,89585.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769109997508,0.11877778,89590.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769109998019,0.10760578,89588.0,89564.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769109998195,0.011172,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769109998403,0.10760578,89588.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109998701,0.11877878,89580.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109998900,0.011173,89578.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109999097,0.011173,89578.0,89560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769109999622,0.011173,89578.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769109999913,0.11877878,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110000913,0.011174,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110001601,0.011174,89567.0,89554.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769110002004,0.011175,89565.0,89554.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769110002404,0.00016742,89571.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110002405,0.011175,89560.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110002604,0.10760578,89566.0,89551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110003000,0.10760578,89560.0,89531.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110003204,0.00016742,89571.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110003205,0.11878178,89551.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110003403,0.10760578,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110003609,8.141e-05,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110003912,8.141e-05,89550.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110004320,8.141e-05,89550.0,89535.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769110004509,0.011177,89549.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110005213,8.141e-05,89550.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110006410,8.141e-05,89550.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110006619,8.141e-05,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110008609,8.141e-05,89550.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110009819,0.10768719,89550.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110010220,8.141e-05,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110011410,8.141e-05,89550.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110011818,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110012323,0.011175,89565.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110012513,0.011175,89562.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110012714,5.531e-05,89561.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110012915,0.01123031,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110013121,5.531e-05,89561.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110013415,0.01123031,89561.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110013614,5.531e-05,89561.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110014418,0.10760578,89579.0,89546.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110014608,0.011173,89576.0,89562.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110014815,0.011174,89574.0,89562.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110015023,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110015521,0.00016752,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110015924,0.01134152,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110016317,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110016714,0.00016752,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110016913,0.00016752,89574.0,89555.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110017419,0.01134152,89574.0,89562.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110017615,0.01134152,89574.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110017810,0.00016752,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110018017,0.00016752,89574.0,89557.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110018213,0.011174,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110018418,0.011174,89571.0,89545.0,0.290057]
["bitfinex-derivatives","BTCF0:USTF0",1769110019222,0.011174,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110019619,0.01134152,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110020520,0.011174,89571.0,89555.0,0.10767166]
["bitfinex-derivatives","BTCF0:USTF0",1769110020922,0.011175,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110021124,0.1077733,89574.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110022124,0.1077733,89574.0,89552.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110022125,0.01134152,89574.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110022321,0.00016752,89574.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110022626,0.00016752,89574.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110022822,0.11019733,89572.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110023027,0.11019733,89565.0,89552.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110023323,0.011175,89564.0,89552.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110023522,0.11086713,89558.0,89535.0,0.00838547]
["bitfinex-derivatives","BTCF0:USTF0",1769110023727,0.11086713,89558.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110023728,0.11086713,89555.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110023926,0.30568241,89550.0,89535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110024115,0.011178,89537.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769110024315,0.011178,89540.0,89521.0,0.13026272]
["bitfinex-derivatives","BTCF0:USTF0",1769110024726,0.011177,89543.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769110025126,0.11086713,89545.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769110025423,0.011176,89553.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110025424,0.011179,89532.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110025621,0.01134552,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110025819,0.00016752,89535.0,89520.0,0.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1769110026020,0.00016752,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110026822,0.011179,89534.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110027628,0.00016752,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110028023,0.01134552,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110028221,0.12221265,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110028531,0.11086713,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769110029322,0.011179,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769110029626,0.01118,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769110029830,0.011179,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769110030618,0.00016752,89535.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769110030823,0.011177,89547.0,89528.0,0.11908272]
["bitfinex-derivatives","BTCF0:USTF0",1769110031022,0.011176,89551.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110031326,0.12204313,89555.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110031534,0.12204313,89555.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110031720,0.011175,89559.0,89534.0,0.11908272]
["bitfinex-derivatives","BTCF0:USTF0",1769110031926,0.00016752,89556.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110032132,0.0106737,89556.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110032827,0.27896,89570.0,89540.0,0.13026072]
["bitfinex-derivatives","BTCF0:USTF0",1769110033035,0.11086713,89579.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110033419,0.11086713,89579.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110033623,0.011174,89573.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110033833,0.011174,89573.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110034230,0.011174,89573.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110034430,0.011174,89573.0,89553.0,0.01021852]
["bitfinex-derivatives","BTCF0:USTF0",1769110034632,0.00016752,89572.0,89553.0,0.01021852]
["bitfinex-derivatives","BTCF0:USTF0",1769110035636,0.11103465,89572.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110036437,0.011174,89569.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110036847,0.01134152,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110039442,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110039634,0.01134152,89572.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110040939,0.01134152,89572.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110041440,0.011174,89568.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110042333,0.11103465,89572.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110042541,0.011175,89564.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110043131,0.011174,89567.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110043334,0.011174,89571.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110043532,0.011174,89568.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110043835,0.011174,89568.0,89554.0,0.01134352]
["bitfinex-derivatives","BTCF0:USTF0",1769110045845,0.02459118,89567.0,89554.0,0.01134352]
["bitfinex-derivatives","BTCF0:USTF0",1769110046143,1.8e-07,89566.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110046342,0.00016752,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110047132,0.00016752,89572.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110047439,0.011174,89568.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110047642,0.11103465,89572.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110048237,0.11103465,89572.0,89554.0,0.01134352]
["bitfinex-derivatives","BTCF0:USTF0",1769110049239,0.011174,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110049638,0.011174,89568.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110052150,0.011174,89568.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110052151,0.00016752,89572.0,89554.0,0.11372766]
["bitfinex-derivatives","BTCF0:USTF0",1769110052645,0.011174,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110052839,0.011174,89571.0,89560.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110053239,0.00016752,89572.0,89560.0,0.20595122]
["bitfinex-derivatives","BTCF0:USTF0",1769110054150,0.00016752,89572.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110055157,0.00016752,89572.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110055358,0.11008908,89590.0,89569.0,0.10222845]
["bitfinex-derivatives","BTCF0:USTF0",1769110055554,0.012288,89589.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110055752,0.011172,89583.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110055951,0.001116,89589.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110055952,0.011173,89582.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110056153,0.12126108,89588.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110056459,0.12126108,89588.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110056460,0.011173,89580.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110057154,0.011173,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110057458,0.011173,89582.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110057655,0.11008908,89588.0,89561.0,0.12473514]
["bitfinex-derivatives","BTCF0:USTF0",1769110057854,0.11008908,89588.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110058049,0.11008908,89588.0,89561.0,0.12473514]
["bitfinex-derivatives","BTCF0:USTF0",1769110058254,0.011172,89583.0,89564.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110058456,0.02413119,89582.0,89564.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110058964,0.02413119,89582.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110061265,0.02413119,89582.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110061566,0.02413119,89581.0,89564.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110061765,0.02413119,89580.0,89564.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110062067,0.02413119,89579.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110062268,0.02413119,89578.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110062565,0.02413119,89577.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110062765,0.02413119,89576.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110063064,0.02413119,89575.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110063262,0.02413119,89574.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110063466,1.9e-07,89573.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110063666,0.00016752,89587.0,89567.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110063868,0.00016752,89587.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110064269,0.1102566,89587.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110064769,0.011172,89583.0,89570.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1769110064953,0.11008908,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110066170,0.11008908,89585.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110066363,0.11008908,89579.0,89557.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110066565,0.011174,89570.0,89553.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110066756,0.011174,89570.0,89554.0,0.27904752]
["bitfinex-derivatives","BTCF0:USTF0",1769110066960,0.011174,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110067160,0.011174,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110067361,0.011173,89575.0,89556.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110067562,0.11008908,89580.0,89558.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110067765,0.11008908,89577.0,89554.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110067966,0.11008908,89577.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110068161,0.011174,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110068564,0.12126408,89564.0,89544.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110068763,0.00016752,89563.0,89544.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110068971,0.00016752,89563.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110069170,0.1102566,89563.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110069372,0.12126508,89557.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110069768,0.11008908,89554.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110070575,0.11008908,89542.0,89517.0,0.11635292]
["bitfinex-derivatives","BTCF0:USTF0",1769110070778,0.011178,89539.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769110071367,0.12126708,89537.0,89523.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110071569,0.11008908,89537.0,89523.0,0.01134752]
["bitfinex-derivatives","BTCF0:USTF0",1769110071770,0.00016752,89540.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110072070,0.00016752,89540.0,89529.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110072272,0.011176,89553.0,89530.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110072568,0.011176,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110076167,0.00016752,89552.0,89533.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110077473,0.00016752,89552.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110078280,0.00016752,89552.0,89536.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110078974,0.00016752,89552.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110079282,0.00016752,89552.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110080376,0.00016752,89552.0,89544.0,0.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1769110081174,0.00016752,89552.0,89544.0,0.12473714]
["bitfinex-derivatives","BTCF0:USTF0",1769110081370,0.011175,89564.0,89548.0,0.12473714]
["bitfinex-derivatives","BTCF0:USTF0",1769110081584,0.02357568,89563.0,89548.0,0.12473714]
["bitfinex-derivatives","BTCF0:USTF0",1769110081884,0.02357568,89562.0,89548.0,0.12473714]
["bitfinex-derivatives","BTCF0:USTF0",1769110082083,0.03475068,89561.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110082284,0.02357568,89560.0,89548.0,0.12967646]
["bitfinex-derivatives","BTCF0:USTF0",1769110082477,0.02357568,89559.0,89550.0,0.12967546]
["bitfinex-derivatives","BTCF0:USTF0",1769110082784,0.011175,89562.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110082971,0.12703408,89558.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110083577,0.011176,89554.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110084787,0.10859479,89562.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110084985,0.10859479,89558.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110085578,0.10859479,89556.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110086587,0.011176,89550.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110086786,0.011176,89550.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110087086,0.10859479,89554.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110087284,0.10859479,89545.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110087487,0.011177,89544.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110088386,0.011177,89544.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110088978,0.011177,89549.0,89531.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110089385,0.011177,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110089582,0.011177,89548.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110089784,0.011177,89548.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110090089,0.011177,89546.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110090287,0.011177,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110090588,0.011176,89551.0,89531.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110090789,0.011176,89551.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110091091,0.10859479,89553.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110091092,0.011177,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110091290,0.011177,89549.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110091589,0.011176,89551.0,89531.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110092393,0.011176,89551.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110092595,0.011177,89549.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110092780,0.011177,89547.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110092984,0.011177,89545.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769110093180,0.10859479,89553.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110093390,0.13218418,89552.0,89529.0,0.11146466]
["bitfinex-derivatives","BTCF0:USTF0",1769110093590,0.02358939,89551.0,89529.0,0.11146466]
["bitfinex-derivatives","BTCF0:USTF0",1769110093791,0.13218418,89551.0,89529.0,0.11146466]
["bitfinex-derivatives","BTCF0:USTF0",1769110094082,0.011177,89548.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110094281,0.10859479,89551.0,89529.0,0.11146466]
["bitfinex-derivatives","BTCF0:USTF0",1769110094487,0.00016752,89559.0,89550.0,0.12247314]
["bitfinex-derivatives","BTCF0:USTF0",1769110094687,0.10859479,89571.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110094894,0.011174,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110095793,0.011174,89568.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110095997,0.011175,89566.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110096198,0.011174,89568.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110096398,0.00016752,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110097189,0.00016752,89570.0,89553.0,0.11146466]
["bitfinex-derivatives","BTCF0:USTF0",1769110098199,0.00016752,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110098590,0.011174,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110098801,0.011174,89568.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110100193,0.011174,89568.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110101000,0.00016752,89570.0,89548.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110101999,0.00016752,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110103496,0.011174,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110103792,0.00016752,89570.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110105600,0.00016752,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110106196,0.27896,89574.0,89559.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110106391,0.27896,89574.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110106591,0.02343043,89573.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110106791,0.02343043,89572.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110106994,0.02343043,89571.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110107200,0.02343043,89570.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110107394,0.02343043,89569.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110107599,0.02343043,89568.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110107800,0.02343043,89567.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110108004,4.3e-07,89566.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110108301,0.27896,89574.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110109091,0.27896,89574.0,89561.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110109297,0.27896,89574.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110109894,0.00016752,89575.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110110099,0.00016752,89575.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110110294,0.00016752,89575.0,89564.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110110503,0.011174,89574.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110110705,0.00016752,89575.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110111005,0.00016752,89575.0,89560.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110111206,0.00016752,89575.0,89562.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110112504,0.00016752,89575.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110112706,0.00016752,89575.0,89562.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1769110114004,0.00016752,89575.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110114306,0.00016752,89575.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110114612,0.00016752,89575.0,89565.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110114808,5.2e-07,89575.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110115003,0.290091,89591.0,89574.0,0.10574176]
["bitfinex-derivatives","BTCF0:USTF0",1769110115306,0.290091,89591.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110115307,0.11132122,89589.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110115507,0.11132122,89589.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110116502,0.011172,89584.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110118313,0.011172,89584.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110118611,0.011172,89587.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110118809,0.001116,89589.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110119008,0.001116,89589.0,89574.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110119209,0.11020522,89586.0,89574.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110119404,0.11020522,89586.0,89574.0,6.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769110119605,0.011173,89581.0,89574.0,6.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769110120017,0.02307176,89580.0,89574.0,6.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769110120316,0.02307176,89579.0,89574.0,6.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769110120618,0.02307176,89578.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110120813,0.02307176,89577.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110121014,0.02307176,89576.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110121209,0.02307176,89575.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110121414,0.011173,89581.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110121415,0.02307176,89574.0,89566.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110121719,0.02307176,89574.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110121720,0.02307176,89573.0,89561.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1769110121916,0.02307176,89572.0,89561.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1769110122115,0.02307176,89571.0,89561.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1769110122318,0.11020522,89585.0,89561.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1769110122619,0.011172,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110125116,0.011172,89583.0,89561.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110125307,0.011172,89585.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110125712,0.011172,89585.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110127422,0.011172,89585.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110129428,0.011172,89585.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110130432,0.011173,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110130630,0.11020522,89586.0,89568.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110130823,0.11020522,89586.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110131131,0.11020522,89586.0,89567.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110131326,0.011173,89581.0,89568.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110131626,0.011173,89581.0,89561.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110131627,0.12138022,89566.0,89561.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110131832,0.011174,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110133048,0.00016752,89571.0,89554.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110133049,0.00016752,89571.0,89554.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1769110133218,0.27888,89582.0,89565.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110133422,0.27888,89582.0,89571.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110133818,0.27888,89582.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110134340,0.290053,89582.0,89568.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1769110135032,0.290053,89582.0,89568.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1769110135436,0.290053,89582.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110135636,0.11020522,89575.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110136234,0.011173,89575.0,89548.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110136431,0.11020522,89579.0,89548.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110136630,0.011174,89574.0,89548.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110137041,0.011174,89574.0,89555.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110137230,0.20593321,89570.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110137437,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110137640,0.011175,89566.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110139628,0.11020522,89569.0,89547.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110139834,0.011175,89561.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110140136,0.011175,89561.0,89547.0,0.12774769]
["bitfinex-derivatives","BTCF0:USTF0",1769110140340,0.12137922,89567.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110140637,0.011175,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110140823,0.011175,89565.0,89550.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110140824,0.27888,89572.0,89554.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110141027,0.27888,89572.0,89556.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110141224,0.38908522,89572.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110141635,0.38908522,89572.0,89552.0,0.11657069]
["bitfinex-derivatives","BTCF0:USTF0",1769110141636,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110141942,0.40025922,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110142330,0.27888,89572.0,89555.0,0.11918782]
["bitfinex-derivatives","BTCF0:USTF0",1769110145440,0.27888,89572.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110146940,0.27888,89572.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110147142,0.290054,89572.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110147440,0.011174,89570.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110148937,0.27888,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110149136,0.27888,89572.0,89554.0,0.11244664]
["bitfinex-derivatives","BTCF0:USTF0",1769110150644,0.011174,89567.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110150836,0.011174,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110153740,0.011174,89569.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110153947,0.011174,89569.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110154246,0.11957356,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110155634,0.011174,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110157043,0.011174,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110157249,0.10839956,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110157445,0.10839956,89566.0,89547.0,0.11244664]
["bitfinex-derivatives","BTCF0:USTF0",1769110157750,0.11957456,89566.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110158249,0.011175,89565.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110158751,0.011175,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110160046,0.10839956,89571.0,89550.0,0.30720585]
["bitfinex-derivatives","BTCF0:USTF0",1769110160252,0.011174,89569.0,89553.0,0.11244664]
["bitfinex-derivatives","BTCF0:USTF0",1769110160548,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110160750,0.011174,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110160941,0.19475921,89570.0,89550.0,0.30720585]
["bitfinex-derivatives","BTCF0:USTF0",1769110161138,0.27888,89572.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110163252,0.011174,89571.0,89554.0,0.11244664]
["bitfinex-derivatives","BTCF0:USTF0",1769110163451,0.011174,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110163651,0.11957356,89571.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110164055,0.011174,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110164353,0.27888,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110164853,0.38727956,89572.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110167253,0.10839956,89571.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110168257,0.11957356,89571.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110171757,0.011174,89567.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110172056,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110172247,0.11027857,89570.0,89551.0,0.11244664]
["bitfinex-derivatives","BTCF0:USTF0",1769110172852,0.12145257,89570.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110173151,0.11027857,89567.0,89550.0,0.19475921]
["bitfinex-derivatives","BTCF0:USTF0",1769110173357,0.11027857,89564.0,89544.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110173551,0.12145357,89559.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110173954,0.11027857,89562.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110174251,0.11027857,89562.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110175053,0.27892,89565.0,89552.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110175256,0.27892,89565.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110175454,0.27892,89565.0,89550.0,0.3126457]
["bitfinex-derivatives","BTCF0:USTF0",1769110176050,0.27892,89565.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110176451,0.27892,89565.0,89552.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110177160,0.27892,89565.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110178365,0.27892,89567.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110180759,0.27892,89567.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110180963,0.27861668,89571.0,89564.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110181157,0.27861668,89571.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110181359,0.27861668,89571.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110181553,0.27861668,89571.0,89559.0,0.20593421]
["bitfinex-derivatives","BTCF0:USTF0",1769110181953,0.27861668,89571.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110182261,0.011174,89570.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110183166,0.011174,89568.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110183557,0.30503778,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110183756,0.11027857,89570.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110185864,0.011174,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110186066,0.12145257,89569.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110186568,0.12145257,89569.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110186967,0.11027857,89569.0,89553.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769110187168,0.00016752,89571.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110187363,0.11027857,89568.0,89553.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769110189265,0.011175,89561.0,89545.0,0.27908752]
["bitfinex-derivatives","BTCF0:USTF0",1769110189566,0.011175,89564.0,89546.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110190363,0.011175,89564.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110190564,0.11027857,89566.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110191768,0.11027857,89566.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110192369,0.00016752,89571.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110192870,0.00016752,89571.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110193068,0.00016752,89571.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110193266,5.2e-07,89571.0,89560.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110193661,5.2e-07,89571.0,89555.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110194275,5.2e-07,89571.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110195173,5.2e-07,89571.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110195766,5.2e-07,89571.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110195971,5.2e-07,89571.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110196273,5.2e-07,89571.0,89563.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110196973,5.2e-07,89571.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110197273,0.12145057,89584.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110197471,0.11027857,89584.0,89563.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110197870,0.11027857,89584.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110198377,0.11027857,89584.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110200170,0.27892,89585.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110200371,0.27892,89585.0,89570.0,0.11788649]
["bitfinex-derivatives","BTCF0:USTF0",1769110200575,0.27892,89585.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110200875,0.011172,89583.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110201270,0.011172,89584.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110201470,0.011174,89573.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110201673,0.11471651,89579.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110201975,0.11471651,89576.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110202776,0.12588951,89576.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110202974,0.12588951,89576.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110202975,0.011175,89561.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110203164,0.12589151,89561.0,89541.0,0.11153391]
["bitfinex-derivatives","BTCF0:USTF0",1769110203370,0.11471651,89561.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110204281,0.00016752,89564.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110204482,0.00016752,89564.0,89547.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110204671,0.00016752,89564.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110205086,0.00016752,89564.0,89546.0,0.11254639]
["bitfinex-derivatives","BTCF0:USTF0",1769110205383,0.00016752,89564.0,89549.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110205584,0.00016752,89564.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110205975,5.2e-07,89564.0,89549.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110206179,5.2e-07,89564.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110206486,0.27888,89577.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110207482,0.4,89576.0,89562.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110207684,0.11980322,89576.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110207881,0.27888,89577.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110208385,0.27888,89577.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110208386,0.011173,89582.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110208679,0.011173,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110208883,0.11980322,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110209088,0.11980322,89578.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110210684,0.11980322,89578.0,89567.0,0.01134152]
["bitfinex-derivatives","BTCF0:USTF0",1769110211288,0.11980322,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110211588,0.11980322,89582.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110212289,0.27892,89583.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110212485,0.27892,89583.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110212789,0.27892,89583.0,89568.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110213375,0.27892,89583.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110213576,0.27892,89583.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110213892,0.001116,89589.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110214181,0.11980322,89590.0,89567.0,0.40016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110214376,0.011173,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110214576,0.13097622,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110214978,0.011173,89579.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110215173,0.11980322,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110215780,0.011173,89579.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110216284,0.11980322,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110216481,0.11980322,89581.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110217085,0.011173,89578.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110217286,0.13097722,89573.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110217488,0.13097722,89572.0,89557.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769110217783,0.11980322,89568.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110217989,0.011175,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110218192,0.011175,89563.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110218486,0.13097922,89554.0,89538.0,0.03018746]
["bitfinex-derivatives","BTCF0:USTF0",1769110218674,0.11980322,89554.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110219486,0.11980322,89554.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769110219986,0.11980322,89554.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110220189,0.13097922,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110220388,0.13097922,89558.0,89539.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110220389,0.11980322,89558.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110220696,0.13114574,89565.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769110222087,0.13114574,89565.0,89541.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110222088,0.11997074,89565.0,89541.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110222485,5.2e-07,89565.0,89553.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110222687,5.2e-07,89565.0,89551.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110223083,5.2e-07,89565.0,89547.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110223485,5.2e-07,89565.0,89550.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110224191,5.2e-07,89565.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110224789,5.2e-07,89565.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110225495,5.2e-07,89565.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110225787,5.2e-07,89565.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110228183,5.2e-07,89565.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110229797,5.2e-07,89565.0,89550.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1769110229798,5.2e-07,89565.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110230992,5.2e-07,89565.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110231482,0.011175,89564.0,89549.0,0.12467287]
["bitfinex-derivatives","BTCF0:USTF0",1769110231690,0.11260531,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110232399,0.11260531,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110232602,0.011175,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110233495,0.11260531,89563.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769110233897,0.011175,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110234201,5.2e-07,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110234509,0.01117552,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110234798,0.01117552,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110234799,5.2e-07,89565.0,89554.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110236098,5.2e-07,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110236297,5.2e-07,89565.0,89562.0,0.12445428]
["bitfinex-derivatives","BTCF0:USTF0",1769110236496,0.011173,89581.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110236904,0.011173,89581.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110237090,0.011173,89579.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110237291,0.011173,89577.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110237487,0.11260531,89579.0,89562.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110237791,0.011174,89571.0,89562.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110238193,0.11260531,89570.0,89550.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769110238492,0.11260531,89570.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769110238992,0.011175,89562.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769110239294,0.011176,89557.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110239498,0.011175,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769110240094,0.00016752,89562.0,89549.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769110240988,0.00016752,89562.0,89549.0,0.11439628]
["bitfinex-derivatives","BTCF0:USTF0",1769110241194,5.2e-07,89562.0,89553.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110241504,5.2e-07,89562.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110241702,0.11260531,89573.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110242092,0.12377831,89577.0,89553.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110242297,0.011173,89581.0,89564.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110242503,0.011173,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110242703,0.011173,89579.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110242890,0.00016752,89583.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110243095,0.011173,89579.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110243503,0.011173,89577.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110246008,0.11277283,89583.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110246603,0.011173,89580.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110247998,0.011173,89580.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110247999,0.11277283,89583.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110248413,0.11260531,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110248597,0.00016752,89583.0,89565.0,0.1134468]
["bitfinex-derivatives","BTCF0:USTF0",1769110248796,0.00016752,89583.0,89567.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110248999,0.00016752,89583.0,89565.0,0.1134468]
["bitfinex-derivatives","BTCF0:USTF0",1769110249202,0.00016752,89583.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110249402,0.00016752,89583.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110249596,0.01133952,89583.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110250199,0.00016752,89583.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110250815,0.00016752,89583.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110251215,0.011173,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110251513,0.011173,89581.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110251920,0.00016752,89583.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110252119,0.011173,89579.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110252313,0.011173,89579.0,89565.0,0.01134252]
["bitfinex-derivatives","BTCF0:USTF0",1769110252713,0.11260531,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110252919,0.011173,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110253119,0.011173,89579.0,89565.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110253322,0.011173,89578.0,89564.0,0.01021752]
["bitfinex-derivatives","BTCF0:USTF0",1769110253624,0.11260531,89578.0,89552.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110253823,0.00016752,89583.0,89550.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110253824,0.11260531,89572.0,89550.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110254415,0.011174,89573.0,89553.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110255319,0.011174,89573.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110255925,0.11260531,89576.0,89555.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110256119,0.11260531,89576.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110256721,0.11260531,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110259927,0.12377831,89576.0,89562.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110260128,0.011173,89578.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110260330,0.011173,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110260629,0.01133952,89583.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110260828,0.11260531,89579.0,89559.0,0.11327928]
["bitfinex-derivatives","BTCF0:USTF0",1769110261028,0.11260531,89579.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110261323,0.00016752,89583.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110261623,0.011173,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110261829,0.011173,89582.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110262029,0.10820555,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110262330,0.10820555,89577.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110262634,0.10820555,89577.0,89565.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769110262833,0.011173,89576.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110263129,0.10820555,89565.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769110263435,0.12605037,89582.0,89559.0,0.11032688]
["bitfinex-derivatives","BTCF0:USTF0",1769110263621,0.12605037,89582.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769110263622,0.011173,89581.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110263932,0.011173,89581.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110264135,0.11487737,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110264331,0.00016752,89583.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110265032,0.00016752,89583.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110265220,0.00016752,89583.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110265424,0.00016752,89583.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110265619,0.00016752,89583.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110265826,0.011173,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110266521,0.011173,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110266834,0.011173,89582.0,89564.0,0.11032688]
["bitfinex-derivatives","BTCF0:USTF0",1769110267025,0.00016752,89583.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110267227,0.00016752,89583.0,89572.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769110267527,0.00016752,89583.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110268129,5.2e-07,89583.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110268338,0.11487737,89603.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110268540,2.9e-07,89597.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769110268838,0.06154759,89621.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110268839,0.11487737,89611.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769110269235,0.12604637,89609.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110269939,0.011169,89607.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110270129,0.01117,89600.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110270327,0.01117,89600.0,89566.0,0.03015242]
["bitfinex-derivatives","BTCF0:USTF0",1769110270328,0.11487737,89591.0,89566.0,0.03015242]
["bitfinex-derivatives","BTCF0:USTF0",1769110270634,0.12604837,89591.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110270835,0.12604837,89591.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769110271030,0.11487737,89602.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110271228,0.01117,89601.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110272032,0.12604737,89601.0,89585.0,0.01133942]
["bitfinex-derivatives","BTCF0:USTF0",1769110272234,0.11487737,89601.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110272437,0.01117,89602.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110273140,0.011171,89599.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110273335,0.011171,89599.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110274132,0.20589952,89600.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110274335,0.01117,89600.0,89585.0,0.01133942]
["bitfinex-derivatives","BTCF0:USTF0",1769110274639,0.01133742,89603.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110275335,0.00016742,89603.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769110275538,0.00016742,89603.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769110275738,0.00016742,89603.0,89590.0,0.19472952]
["bitfinex-derivatives","BTCF0:USTF0",1769110275932,0.11487737,89618.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769110276436,0.11487737,89618.0,89600.0,0.19472952]
["bitfinex-derivatives","BTCF0:USTF0",1769110276737,0.001116,89629.0,89608.0,0.19472952]
["bitfinex-derivatives","BTCF0:USTF0",1769110276937,0.001116,89629.0,89619.0,0.19472952]
["bitfinex-derivatives","BTCF0:USTF0",1769110277235,0.00278904,89637.0,89619.0,0.19472952]
["bitfinex-derivatives","BTCF0:USTF0",1769110277435,0.00278904,89637.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110277632,0.00278904,89637.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110277830,0.00278904,89637.0,89620.0,0.11032688]
["bitfinex-derivatives","BTCF0:USTF0",1769110278032,0.13702066,89654.0,89628.0,0.12149388]
["bitfinex-derivatives","BTCF0:USTF0",1769110278226,0.13702066,89654.0,89620.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1769110278227,0.13702066,89654.0,89620.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769110278540,0.00016742,89646.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769110279632,0.00016742,89646.0,89632.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110280227,0.00016742,89646.0,89632.0,0.1104943]
["bitfinex-derivatives","BTCF0:USTF0",1769110280432,0.00016742,89646.0,89632.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110281231,0.00016742,89646.0,89632.0,0.1104943]
["bitfinex-derivatives","BTCF0:USTF0",1769110281434,0.00016742,89646.0,89632.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769110282641,0.09996709,89671.0,89649.0,0.11032688]
["bitfinex-derivatives","BTCF0:USTF0",1769110282951,0.09996709,89679.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110283143,8e-07,89677.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110283646,0.1115134,89693.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769110283647,0.00011087,89682.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110283842,0.00011087,89682.0,89665.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110283843,0.09996709,89698.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110284045,0.09996709,89695.0,89665.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110284244,0.09996709,89698.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110284440,0.11124867,89692.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110284638,0.01116,89680.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110284837,0.01116,89684.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110285747,0.01116,89681.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110285943,0.01116,89685.0,89670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110286342,0.01116,89679.0,89670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110287653,0.01116,89683.0,89670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110287847,0.01116,89680.0,89670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110288448,0.01116,89680.0,89670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769110288646,0.011161,89674.0,89661.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769110288847,0.11096299,89680.0,89652.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1769110289048,0.11096299,89678.0,89652.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1769110289248,0.011162,89670.0,89652.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1769110289749,0.011162,89670.0,89652.0,0.02727832]
["bitfinex-derivatives","BTCF0:USTF0",1769110290157,0.011161,89674.0,89654.0,0.0271072]
["bitfinex-derivatives","BTCF0:USTF0",1769110290657,0.011162,89665.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110290862,0.011162,89665.0,89643.0,0.0382722]
["bitfinex-derivatives","BTCF0:USTF0",1769110291045,0.011163,89663.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769110291246,0.011163,89663.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769110292052,0.11096426,89667.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110292756,0.011163,89658.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110293153,0.12635189,89658.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110293358,0.01133032,89661.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110293754,0.00016732,89661.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769110294456,0.00016732,89661.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110294661,0.011163,89656.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110295054,0.011163,89660.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110295462,0.011163,89656.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110297069,0.011164,89653.0,89646.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110297363,0.011164,89650.0,89634.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769110297867,0.011164,89652.0,89634.0,0.289806]
["bitfinex-derivatives","BTCF0:USTF0",1769110298056,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769110298368,0.12635289,89654.0,89629.0,0.02728708]
["bitfinex-derivatives","BTCF0:USTF0",1769110298672,0.011164,89651.0,89629.0,0.02728708]
["bitfinex-derivatives","BTCF0:USTF0",1769110299066,0.011164,89651.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769110299275,0.11518889,89651.0,89630.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110299770,0.11518889,89651.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110299771,0.011164,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769110302074,0.11518889,89651.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110302266,0.011165,89642.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110302468,0.11518889,89647.0,89629.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769110302870,0.11518889,89652.0,89629.0,0.02997914]
["bitfinex-derivatives","BTCF0:USTF0",1769110303070,0.11518889,89653.0,89630.0,0.04097782]
["bitfinex-derivatives","BTCF0:USTF0",1769110303272,0.11518889,89650.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110303582,0.11518889,89644.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110303783,0.011166,89638.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110303974,0.011165,89645.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110303975,0.00016732,89642.0,89629.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110304175,0.00016732,89642.0,89623.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1769110304176,0.11535621,89642.0,89623.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1769110304373,0.11518889,89637.0,89623.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1769110304679,0.11518889,89637.0,89621.0,0.27847475]
["bitfinex-derivatives","BTCF0:USTF0",1769110304974,0.11518889,89637.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110305576,0.11518889,89637.0,89622.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110305775,0.00016732,89642.0,89622.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110305776,0.11518889,89630.0,89622.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110305981,0.11518889,89630.0,89612.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110306181,0.00010162,89636.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110306182,0.11518889,89635.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110307484,0.11518889,89635.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110307677,0.11518889,89635.0,89624.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110308185,0.11518889,89635.0,89617.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110308386,0.11518889,89635.0,89618.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110309283,0.11518889,89635.0,89619.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110309484,0.11518889,89635.0,89619.0,0.04121172]
["bitfinex-derivatives","BTCF0:USTF0",1769110309684,0.11518889,89635.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110311471,0.01126762,89636.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110311472,0.11518889,89633.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110311678,0.11518889,89633.0,89620.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110311885,0.11518889,89633.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110313576,0.11518889,89633.0,89621.0,0.03004372]
["bitfinex-derivatives","BTCF0:USTF0",1769110313779,0.11518889,89627.0,89614.0,0.0514012]
["bitfinex-derivatives","BTCF0:USTF0",1769110313981,0.11518889,89627.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110314186,0.11518889,89627.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110314382,0.11518889,89627.0,89614.0,0.0402322]
["bitfinex-derivatives","BTCF0:USTF0",1769110314583,0.11518889,89635.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110314883,0.11518889,89632.0,89617.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110315082,0.00010162,89636.0,89617.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110315288,0.12635689,89621.0,89609.0,0.0402322]
["bitfinex-derivatives","BTCF0:USTF0",1769110315479,0.11529938,89620.0,89608.0,0.0402322]
["bitfinex-derivatives","BTCF0:USTF0",1769110315880,0.00011049,89620.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110317387,0.00011049,89620.0,89604.0,0.10455903]
["bitfinex-derivatives","BTCF0:USTF0",1769110317574,0.00011049,89620.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110317779,0.00011049,89620.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110318582,0.011168,89619.0,89600.0,0.34241904]
["bitfinex-derivatives","BTCF0:USTF0",1769110319186,0.00011049,89620.0,89600.0,0.34241904]
["bitfinex-derivatives","BTCF0:USTF0",1769110319187,0.00011049,89620.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110320384,0.00011049,89620.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110320988,0.00011049,89620.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110321287,0.00011049,89620.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110321694,0.00011049,89620.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110322088,0.11070713,89625.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769110322986,0.00016732,89626.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769110323189,0.11070713,89639.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110323488,0.11070713,89639.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110323687,0.12653401,89644.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769110323893,0.11536901,89644.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110324081,0.011165,89640.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110325384,0.00016732,89642.0,89625.0,0.05222086]
["bitfinex-derivatives","BTCF0:USTF0",1769110325596,0.01133232,89642.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110325894,0.011165,89641.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110326096,0.011165,89640.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110326594,0.00016732,89642.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110327093,0.011165,89641.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110327681,0.00016732,89642.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110328296,0.11553633,89642.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110328487,0.12670133,89642.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110328997,0.011165,89640.0,89625.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769110329297,0.011166,89638.0,89625.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769110329597,0.011166,89638.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110329785,0.011166,89636.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110329983,0.011165,89639.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110331094,0.12670133,89642.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110331692,0.12670133,89642.0,89625.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1769110331693,0.01133232,89642.0,89625.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1769110331894,0.011165,89640.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110332503,0.00016732,89642.0,89625.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1769110332703,0.011165,89641.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110333000,0.12653401,89641.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110333902,0.011165,89641.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769110334302,0.00016732,89642.0,89632.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1769110334491,0.011165,89646.0,89632.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1769110334896,0.011163,89656.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110334897,0.11536901,89667.0,89636.0,0.05008138]
["bitfinex-derivatives","BTCF0:USTF0",1769110335102,0.11536901,89666.0,89643.0,0.05008138]
["bitfinex-derivatives","BTCF0:USTF0",1769110335299,0.11536901,89671.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110335495,3.2e-07,89663.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110336005,3.2e-07,89663.0,89660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769110336204,0.011162,89668.0,89651.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769110336601,0.011162,89668.0,89653.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769110336801,0.12653001,89673.0,89650.0,0.05008138]
["bitfinex-derivatives","BTCF0:USTF0",1769110337104,0.00016732,89668.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110338998,0.00016732,89668.0,89654.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769110339198,0.00016732,89668.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110340804,0.00016732,89668.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110341011,0.00016732,89668.0,89650.0,0.05008138]
["bitfinex-derivatives","BTCF0:USTF0",1769110341200,0.00016732,89668.0,89652.0,0.04385969]
["bitfinex-derivatives","BTCF0:USTF0",1769110341594,0.00016732,89668.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110343307,0.00016732,89668.0,89652.0,0.04385969]
["bitfinex-derivatives","BTCF0:USTF0",1769110343308,0.00016732,89668.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110343602,0.00016732,89668.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110344005,0.00016732,89668.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110344508,0.00016732,89668.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110344709,0.00016732,89668.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110344897,0.00016732,89668.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110345613,0.00016732,89668.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110345810,0.11138317,89690.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110345811,0.011161,89676.0,89661.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1769110345997,0.01116,89679.0,89657.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1769110346401,0.01116,89679.0,89660.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1769110346608,0.11536901,89682.0,89660.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1769110346798,0.011161,89676.0,89662.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110348901,0.00016732,89680.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110349106,0.00016732,89680.0,89662.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110349107,0.12652801,89694.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110349705,0.11536901,89699.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110350011,0.11536901,89699.0,89678.0,0.03979826]
["bitfinex-derivatives","BTCF0:USTF0",1769110350201,0.12652701,89699.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110350404,0.00016732,89697.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110353500,0.00016732,89697.0,89680.0,0.04059333]
["bitfinex-derivatives","BTCF0:USTF0",1769110353905,0.00016732,89697.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110355112,0.00016732,89697.0,89684.0,0.0503791]
["bitfinex-derivatives","BTCF0:USTF0",1769110355313,0.011158,89696.0,89680.0,0.03938642]
["bitfinex-derivatives","BTCF0:USTF0",1769110355507,0.00016732,89697.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110356915,0.00016732,89697.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110357612,0.01132532,89697.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110357818,0.011158,89695.0,89680.0,0.05054642]
["bitfinex-derivatives","BTCF0:USTF0",1769110358414,0.011158,89695.0,89680.0,0.03938642]
["bitfinex-derivatives","BTCF0:USTF0",1769110358609,0.011159,89690.0,89680.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110358809,0.01116,89680.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110359021,0.01116,89680.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110359208,0.01116,89680.0,89662.0,0.04205308]
["bitfinex-derivatives","BTCF0:USTF0",1769110359410,0.011161,89674.0,89658.0,0.04205308]
["bitfinex-derivatives","BTCF0:USTF0",1769110359619,0.11915591,89677.0,89655.0,0.05321608]
["bitfinex-derivatives","BTCF0:USTF0",1769110359820,0.11915591,89677.0,89657.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769110359821,0.00016732,89675.0,89657.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769110360018,0.011161,89673.0,89657.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769110360213,0.00016732,89675.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110360521,0.011161,89674.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110360721,0.011161,89674.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110360923,0.00016732,89675.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110362024,0.011161,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110362923,0.011161,89674.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110363411,0.011161,89672.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110364024,0.011161,89672.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110364413,0.011161,89674.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110364621,0.011161,89674.0,89658.0,0.0431189]
["bitfinex-derivatives","BTCF0:USTF0",1769110364816,0.011161,89674.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110364817,0.011161,89672.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110365022,0.011162,89667.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110365222,0.011162,89670.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110366525,0.011162,89667.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110366931,0.13031791,89670.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110367726,0.011162,89670.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110367929,0.011161,89673.0,89657.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769110368631,0.11932323,89675.0,89657.0,0.01133032]
["bitfinex-derivatives","BTCF0:USTF0",1769110369317,0.011161,89674.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110369830,0.011161,89672.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110370033,0.00016732,89675.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110370232,0.011159,89693.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110370432,0.11930996,89694.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110370433,0.011159,89691.0,89667.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110370735,0.11930996,89694.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110370736,0.011159,89690.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110371126,0.01116,89685.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110371327,0.11915591,89690.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110372327,0.00016732,89691.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110372328,0.11915591,89688.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110372827,0.13031591,89682.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110373030,0.00016732,89691.0,89645.0,0.00692387]
["bitfinex-derivatives","BTCF0:USTF0",1769110373031,0.11915591,89675.0,89645.0,0.00692387]
["bitfinex-derivatives","BTCF0:USTF0",1769110373226,0.13031691,89672.0,89648.0,0.00692387]
["bitfinex-derivatives","BTCF0:USTF0",1769110373527,0.011161,89675.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110374233,0.11915591,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110374823,0.13031691,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110375220,0.00016732,89677.0,89659.0,0.00933068]
["bitfinex-derivatives","BTCF0:USTF0",1769110375626,0.00016732,89677.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110376025,0.011159,89687.0,89671.0,0.02032404]
["bitfinex-derivatives","BTCF0:USTF0",1769110376230,0.11915591,89692.0,89671.0,0.02032404]
["bitfinex-derivatives","BTCF0:USTF0",1769110376431,0.13031391,89698.0,89672.0,0.01480977]
["bitfinex-derivatives","BTCF0:USTF0",1769110376731,0.11915591,89696.0,89672.0,0.02597077]
["bitfinex-derivatives","BTCF0:USTF0",1769110376924,0.01116,89684.0,89672.0,0.02597077]
["bitfinex-derivatives","BTCF0:USTF0",1769110377233,0.00016732,89687.0,89669.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1769110377437,0.01116,89684.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110377633,0.00016732,89687.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110377634,0.01132732,89687.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110377933,0.01116,89685.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110378133,0.01116,89683.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110378534,0.01116,89686.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110378836,0.01116,89684.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110379031,0.00016732,89687.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110379229,0.01116,89682.0,89669.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1769110379534,0.01116,89685.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110380029,0.01116,89685.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110380235,0.11932323,89687.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110380535,0.00016732,89687.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110380730,0.11915591,89702.0,89678.0,0.01525306]
["bitfinex-derivatives","BTCF0:USTF0",1769110380934,0.11915591,89702.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769110380935,0.11915591,89707.0,89682.0,0.01525306]
["bitfinex-derivatives","BTCF0:USTF0",1769110381136,0.011157,89705.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110381347,1e-06,89700.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110381530,0.001115,89709.0,89689.0,0.00642993]
["bitfinex-derivatives","BTCF0:USTF0",1769110381932,0.011157,89706.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110382637,0.00011124,89708.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110383039,0.00011124,89708.0,89693.0,0.010036]
["bitfinex-derivatives","BTCF0:USTF0",1769110383425,0.00011124,89708.0,89691.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1769110383631,0.00011124,89708.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110383843,0.00278656,89717.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110384539,0.011156,89714.0,89697.0,0.01589526]
["bitfinex-derivatives","BTCF0:USTF0",1769110385333,0.01394256,89717.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110385533,0.011156,89714.0,89697.0,0.00473726]
["bitfinex-derivatives","BTCF0:USTF0",1769110385745,0.00278656,89717.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110385939,0.00278656,89717.0,89693.0,0.00473726]
["bitfinex-derivatives","BTCF0:USTF0",1769110386345,0.011156,89716.0,89696.0,0.00473726]
["bitfinex-derivatives","BTCF0:USTF0",1769110386634,0.00278656,89717.0,89696.0,0.00473726]
["bitfinex-derivatives","BTCF0:USTF0",1769110386827,0.011156,89716.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110387436,0.011156,89716.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110389043,0.12278656,89717.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110389245,0.12278656,89717.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110389443,0.011156,89716.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110389644,0.011156,89716.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110390843,0.12278656,89717.0,89690.0,0.19453893]
["bitfinex-derivatives","BTCF0:USTF0",1769110390844,0.12278656,89717.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110391140,0.011156,89716.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110391440,0.00278656,89717.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110391646,0.01394256,89717.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110391845,0.00278656,89717.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110392147,0.011154,89730.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110392341,2.3e-07,89722.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110392531,0.011154,89733.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110392731,0.12,89738.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110392732,0.011154,89731.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110393539,0.12,89734.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110393738,0.011155,89726.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110394139,0.12,89734.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110394334,0.12,89730.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110394544,0.011154,89731.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110394545,0.011156,89717.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110394740,0.011155,89720.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110395044,0.011155,89721.0,89706.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110396845,0.011156,89719.0,89705.0,0.01132423]
["bitfinex-derivatives","BTCF0:USTF0",1769110397243,0.12,89718.0,89705.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110397438,0.131157,89710.0,89670.0,0.1943717]
["bitfinex-derivatives","BTCF0:USTF0",1769110397647,0.011158,89700.0,89684.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1769110397843,0.011158,89703.0,89686.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110398548,0.011158,89701.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110398748,0.011158,89701.0,89686.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110399247,0.00016723,89703.0,89683.0,0.27753223]
["bitfinex-derivatives","BTCF0:USTF0",1769110399248,0.12,89700.0,89683.0,0.27753223]
["bitfinex-derivatives","BTCF0:USTF0",1769110399443,0.011158,89698.0,89683.0,0.27753223]
["bitfinex-derivatives","BTCF0:USTF0",1769110400039,0.011158,89701.0,89683.0,0.28869223]
["bitfinex-derivatives","BTCF0:USTF0",1769110400439,0.011158,89699.0,89683.0,0.28885946]
["bitfinex-derivatives","BTCF0:USTF0",1769110400839,0.11989578,89703.0,89683.0,0.27769946]
["bitfinex-derivatives","BTCF0:USTF0",1769110401040,0.011159,89693.0,89683.0,0.27769946]
["bitfinex-derivatives","BTCF0:USTF0",1769110401240,0.11972855,89700.0,89683.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110401441,0.01116,89682.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110401637,0.01116,89682.0,89669.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110401837,0.01116,89682.0,89668.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110402651,0.00016723,89684.0,89660.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110402652,0.011161,89672.0,89660.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110402836,0.11962066,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110403043,0.011161,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110403344,0.00016723,89684.0,89663.0,0.00113799]
["bitfinex-derivatives","BTCF0:USTF0",1769110403550,0.00016723,89684.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110403750,0.00016723,89684.0,89672.0,0.01229899]
["bitfinex-derivatives","BTCF0:USTF0",1769110404342,0.00016723,89684.0,89672.0,0.00113799]
["bitfinex-derivatives","BTCF0:USTF0",1769110404546,0.01132723,89684.0,89672.0,0.00113799]
["bitfinex-derivatives","BTCF0:USTF0",1769110405145,0.01132723,89684.0,89667.0,0.289642]
["bitfinex-derivatives","BTCF0:USTF0",1769110405353,0.00016723,89684.0,89670.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1769110405651,0.00016723,89684.0,89671.0,0.01320105]
["bitfinex-derivatives","BTCF0:USTF0",1769110405850,0.00016723,89684.0,89671.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1769110406059,0.011158,89702.0,89681.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1769110406253,0.011157,89706.0,89681.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1769110406455,0.011157,89704.0,89674.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110407857,0.011158,89701.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110408054,0.12,89709.0,89670.0,0.1943717]
["bitfinex-derivatives","BTCF0:USTF0",1769110408255,0.011159,89695.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110408956,0.12,89692.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110409255,0.01116,89684.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110409857,0.01116,89684.0,89665.0,0.289682]
["bitfinex-derivatives","BTCF0:USTF0",1769110410056,0.011159,89687.0,89665.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769110410454,0.011159,89687.0,89665.0,0.27873809]
["bitfinex-derivatives","BTCF0:USTF0",1769110411056,0.011159,89687.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110411256,0.00016723,89697.0,89666.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1769110412361,0.011158,89695.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110412754,0.011159,89693.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110412954,0.011159,89693.0,89672.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1769110413554,0.011158,89696.0,89672.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1769110413758,0.00016723,89697.0,89679.0,0.00344128]
["bitfinex-derivatives","BTCF0:USTF0",1769110413959,0.00016723,89697.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110414356,0.00016723,89697.0,89685.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110414556,0.01132523,89697.0,89684.0,0.00344128]
["bitfinex-derivatives","BTCF0:USTF0",1769110414759,0.00016723,89697.0,89684.0,0.01460128]
["bitfinex-derivatives","BTCF0:USTF0",1769110416262,0.00016723,89697.0,89687.0,0.00357598]
["bitfinex-derivatives","BTCF0:USTF0",1769110416465,0.011157,89710.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110416663,0.011157,89708.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110417462,0.011155,89721.0,89693.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1769110417758,0.011154,89729.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110417759,0.00016723,89709.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110418357,0.00016723,89709.0,89691.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1769110418863,0.011157,89705.0,89691.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1769110419062,0.011157,89705.0,89692.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110419465,0.011157,89705.0,89691.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1769110419666,0.11997126,89707.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110419859,0.011157,89704.0,89689.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110420067,0.011157,89704.0,89690.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110421564,0.00016723,89709.0,89689.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110422160,0.011158,89700.0,89689.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110422763,0.011158,89700.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110423558,0.12,89700.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110423765,0.12,89696.0,89680.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110424157,0.12,89703.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110425158,0.12,89692.0,89679.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110425369,0.011161,89675.0,89662.0,0.03001565]
["bitfinex-derivatives","BTCF0:USTF0",1769110425563,0.011161,89675.0,89660.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110426166,0.131161,89678.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110426467,0.011161,89678.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110426666,0.011161,89676.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110427369,0.011161,89676.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110427563,0.00016723,89679.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110427564,0.011161,89674.0,89659.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110428564,0.011161,89674.0,89659.0,0.04118898]
["bitfinex-derivatives","BTCF0:USTF0",1769110429869,0.011161,89677.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110430170,0.00016723,89679.0,89660.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110430369,0.01132823,89679.0,89662.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110430976,0.01132823,89679.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110431884,0.011161,89676.0,89661.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769110432884,0.00016723,89679.0,89660.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110433085,0.011161,89678.0,89660.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110433282,0.011161,89678.0,89661.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110433984,0.011161,89678.0,89665.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110434379,0.011161,89678.0,89666.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110435286,0.011161,89678.0,89669.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110436485,0.011161,89678.0,89667.0,0.03002598]
["bitfinex-derivatives","BTCF0:USTF0",1769110436686,0.011161,89678.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110436880,0.011161,89678.0,89667.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110437886,0.011161,89672.0,89667.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110438384,0.011161,89675.0,89667.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110438588,0.011161,89673.0,89663.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110438779,0.011161,89676.0,89663.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110438980,0.011161,89677.0,89663.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110439179,0.011161,89677.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110439479,0.01132723,89679.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110439984,0.011161,89675.0,89663.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110440183,0.011161,89675.0,89663.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110440386,0.00016723,89679.0,89668.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110440586,0.01132823,89679.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110440891,0.00016723,89679.0,89663.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110441080,0.00016723,89679.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110441282,0.011161,89676.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110441481,0.01132823,89679.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110442692,0.011161,89677.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110443089,0.011161,89677.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110443895,0.011161,89676.0,89662.0,0.04122844]
["bitfinex-derivatives","BTCF0:USTF0",1769110444702,0.00016723,89679.0,89662.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110445898,0.00016723,89679.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110446598,0.00016723,89679.0,89663.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110447404,0.011161,89676.0,89663.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110447795,0.00016723,89679.0,89663.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110448496,0.00016723,89679.0,89665.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110449104,0.011161,89677.0,89666.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769110449304,0.011161,89677.0,89666.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110450496,0.00016723,89679.0,89669.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110450697,0.00016723,89679.0,89668.0,0.04122744]
["bitfinex-derivatives","BTCF0:USTF0",1769110452406,0.011161,89678.0,89668.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110453294,0.00016723,89679.0,89669.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110453593,0.011157,89705.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110453594,0.12,89705.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110453790,0.12,89705.0,89673.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110453791,0.011158,89697.0,89673.0,0.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1769110453994,0.12,89705.0,89674.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110454195,0.011159,89693.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110454394,0.011159,89691.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110454608,0.011159,89689.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110455307,0.011159,89691.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110455501,0.011159,89691.0,89677.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110455720,0.011159,89688.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110456001,0.12,89696.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110456409,0.011159,89688.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110456900,0.12,89703.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110457104,0.011159,89692.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110457503,0.011158,89695.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110457707,0.011156,89711.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110457708,0.12,89703.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769110458006,0.011158,89697.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110458404,0.011156,89716.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110458613,0.011158,89702.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110458800,0.011158,89700.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110459001,0.00016723,89697.0,89684.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110459307,0.00016723,89697.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769110459504,0.00016723,89697.0,89675.0,0.01132823]
["bitfinex-derivatives","BTCF0:USTF0",1769110460410,0.00016723,89697.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110460800,0.00016723,89697.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110461004,0.011158,89696.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110461212,0.011158,89696.0,89683.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769110461409,2.3e-07,89697.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110461710,0.011156,89713.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110461897,0.011156,89716.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110462098,0.011156,89716.0,89702.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110462510,0.011156,89714.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110463210,0.00016723,89713.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110463909,0.00016723,89713.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110464110,0.00016723,89713.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110464507,0.00016723,89713.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110465511,0.00016723,89713.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110465913,0.00016723,89713.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110466714,0.00016723,89713.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110466914,0.00016723,89713.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110467612,0.00016723,89713.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110467807,0.00278656,89717.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110468318,0.01394256,89717.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110468509,0.011156,89715.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110468714,0.011156,89715.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110468918,0.00278656,89717.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110469715,0.00278656,89717.0,89707.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110469903,0.00278656,89717.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110470302,5.6e-07,89717.0,89698.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110470518,5.6e-07,89717.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110470705,0.011154,89731.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110470902,0.011154,89731.0,89700.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110470903,0.011154,89732.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110471107,0.12,89733.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110471309,0.4,89732.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110471510,0.011154,89730.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110471709,0.4,89732.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110471710,0.011154,89728.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110472219,0.011155,89721.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110472518,0.131155,89724.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110473419,0.011155,89724.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110473917,0.00016723,89726.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110474115,0.00016723,89726.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110474310,0.011153,89736.0,89707.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110474503,0.011153,89736.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110474708,0.011153,89740.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110474912,0.12,89743.0,89709.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110475216,0.011152,89750.0,89709.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110475217,0.011154,89734.0,89709.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769110475618,0.00016723,89730.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110476910,0.00016723,89730.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110477310,0.00016723,89730.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110478822,0.00016723,89730.0,89707.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110479029,0.00016723,89730.0,89709.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110479714,0.00016723,89730.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110479908,2.3e-07,89730.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110480117,2.3e-07,89730.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110480320,0.011153,89740.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110480714,0.12,89742.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110480914,0.011153,89737.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110481315,0.011153,89735.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110481514,0.12,89742.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110482015,0.011154,89734.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110482215,0.011154,89734.0,89721.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769110482625,0.011153,89737.0,89721.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769110483421,0.011153,89735.0,89721.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769110483830,0.12,89742.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110484020,0.011152,89743.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110484329,0.011152,89743.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110484518,0.011152,89744.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110485427,0.121114,89749.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110485629,0.011153,89741.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110486027,0.011153,89741.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110486229,0.12,89746.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110486826,0.12,89743.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110487038,0.011154,89732.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110487628,0.12,89737.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110487831,0.011153,89736.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110488020,0.011153,89736.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110488221,0.001114,89749.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110488421,0.011153,89743.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110488930,0.011153,89743.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110489130,0.12,89747.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110489531,0.011153,89743.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110489724,0.011153,89742.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110490233,0.011153,89740.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110490533,0.011153,89738.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110490729,0.011153,89736.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110490924,0.011153,89739.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110492333,0.12,89741.0,89721.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769110492534,0.12,89741.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110493334,0.011153,89738.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110493631,0.131153,89741.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110493935,0.131153,89741.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110494235,0.011153,89739.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110494936,0.12,89730.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110495124,0.12,89724.0,89699.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769110495436,0.12,89724.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769110495738,0.12,89724.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110496336,0.011155,89723.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110496732,0.12,89724.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110498334,0.011155,89726.0,89710.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110498543,0.12,89741.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110498938,0.011152,89746.0,89710.0,0.19406935]
["bitfinex-derivatives","BTCF0:USTF0",1769110498939,0.12,89742.0,89710.0,0.19406935]
["bitfinex-derivatives","BTCF0:USTF0",1769110499134,0.011153,89739.0,89710.0,0.19406935]
["bitfinex-derivatives","BTCF0:USTF0",1769110499326,0.131153,89742.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110499536,0.131153,89742.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110500141,0.131153,89742.0,89725.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110500330,0.011153,89736.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110501133,0.00016723,89737.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110501333,0.00016723,89737.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110501544,0.00016723,89737.0,89727.0,0.19407992]
["bitfinex-derivatives","BTCF0:USTF0",1769110502760,0.12,89723.0,89708.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769110503055,0.19424715,89737.0,89701.0,0.20523661]
["bitfinex-derivatives","BTCF0:USTF0",1769110503056,0.12,89728.0,89701.0,0.20523661]
["bitfinex-derivatives","BTCF0:USTF0",1769110503259,0.131155,89726.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110503462,0.12,89726.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110503660,0.011154,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110503859,0.011154,89732.0,89716.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769110505158,0.12,89735.0,89710.0,0.19424715]
["bitfinex-derivatives","BTCF0:USTF0",1769110505551,0.12,89735.0,89720.0,0.19407992]
["bitfinex-derivatives","BTCF0:USTF0",1769110505754,0.12,89735.0,89720.0,0.20523492]
["bitfinex-derivatives","BTCF0:USTF0",1769110506064,0.011154,89734.0,89720.0,0.19407992]
["bitfinex-derivatives","BTCF0:USTF0",1769110506261,0.00016723,89737.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110506559,0.00016723,89737.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110506760,0.00016723,89737.0,89728.0,0.20523661]
["bitfinex-derivatives","BTCF0:USTF0",1769110507150,0.00016723,89737.0,89720.0,0.19407992]
["bitfinex-derivatives","BTCF0:USTF0",1769110507350,2.3e-07,89737.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110507560,0.121114,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110507949,0.001114,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110508655,0.001114,89749.0,89730.0,0.19407992]
["bitfinex-derivatives","BTCF0:USTF0",1769110508656,0.011152,89744.0,89734.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110508859,0.011152,89744.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110508860,0.011153,89742.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110509060,0.12,89744.0,89731.0,0.20523661]
["bitfinex-derivatives","BTCF0:USTF0",1769110509261,0.12,89744.0,89730.0,0.20523661]
["bitfinex-derivatives","BTCF0:USTF0",1769110509555,0.06546756,89740.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110509756,0.001114,89749.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110509757,0.011153,89741.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110509964,0.001114,89749.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110510261,0.011153,89736.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110510658,0.011153,89739.0,89723.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1769110510853,0.001114,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110511053,0.001114,89749.0,89731.0,0.04363945]
["bitfinex-derivatives","BTCF0:USTF0",1769110511254,0.011152,89743.0,89726.0,0.04363945]
["bitfinex-derivatives","BTCF0:USTF0",1769110511452,0.00078214,89746.0,89726.0,0.04363945]
["bitfinex-derivatives","BTCF0:USTF0",1769110511453,0.011152,89746.0,89726.0,0.04363945]
["bitfinex-derivatives","BTCF0:USTF0",1769110511657,0.12883165,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110511862,0.00189614,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110512063,0.00078214,89744.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110512254,0.00078214,89744.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110512459,0.001114,89749.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110512652,0.00078214,89748.0,89726.0,0.04363945]
["bitfinex-derivatives","BTCF0:USTF0",1769110512855,0.00189614,89749.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110513156,0.011152,89748.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110513362,0.01193414,89748.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110513567,0.00078214,89747.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110513761,0.00078214,89748.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110513965,0.00078214,89745.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110514163,0.01193414,89747.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110514364,0.00078214,89746.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110514551,0.00078214,89746.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110514954,0.00078214,89743.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110515251,0.00078214,89747.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110515455,0.001114,89749.0,89729.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1769110515657,0.001114,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110515965,0.001114,89749.0,89737.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1769110516164,0.00189614,89749.0,89737.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1769110516566,0.00078214,89748.0,89737.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1769110516768,0.001114,89749.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110516969,0.001114,89749.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769110516970,1e-06,89749.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110517160,1e-06,89749.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110517161,0.35467751,89749.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110517360,0.00016723,89751.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110517757,0.00278531,89757.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110517957,0.011151,89756.0,89740.0,0.05647549]
["bitfinex-derivatives","BTCF0:USTF0",1769110518159,0.00278531,89757.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110518464,0.011151,89754.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110519568,0.011152,89747.0,89734.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110520157,0.011152,89750.0,89734.0,0.05647549]
["bitfinex-derivatives","BTCF0:USTF0",1769110520463,0.011152,89750.0,89734.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110521770,0.011152,89750.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110522070,0.011152,89748.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110522264,0.011152,89748.0,89734.0,0.32368249]
["bitfinex-derivatives","BTCF0:USTF0",1769110522465,0.12,89752.0,89734.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110522666,0.011153,89739.0,89727.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110523061,0.011153,89742.0,89727.0,0.289514]
["bitfinex-derivatives","BTCF0:USTF0",1769110523266,0.131153,89742.0,89728.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110523467,0.011153,89742.0,89728.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110525279,0.131153,89742.0,89728.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110525475,0.12,89740.0,89728.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110525769,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110527275,0.011152,89750.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110527476,0.12,89752.0,89728.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110528175,0.12,89749.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110528375,0.011152,89746.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110528777,0.131152,89746.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110529868,0.12,89746.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110530564,0.011153,89741.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110530761,0.12,89743.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110530972,0.12,89743.0,89732.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110531173,0.011153,89741.0,89732.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110532472,0.12,89741.0,89732.0,0.04532249]
["bitfinex-derivatives","BTCF0:USTF0",1769110532779,0.131154,89733.0,89719.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110532972,0.12016691,89745.0,89720.0,0.19403175]
["bitfinex-derivatives","BTCF0:USTF0",1769110533368,0.011153,89741.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110534171,0.131152,89744.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110534379,0.00016691,89745.0,89730.0,0.19403175]
["bitfinex-derivatives","BTCF0:USTF0",1769110534676,0.011152,89744.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110536879,0.00016691,89745.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110537077,0.00016691,89745.0,89730.0,0.19403175]
["bitfinex-derivatives","BTCF0:USTF0",1769110538783,0.00016691,89745.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110539573,0.00016691,89745.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110539875,0.00016691,89745.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110540382,0.00016691,89745.0,89731.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110540383,0.00016691,89745.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110541275,0.00278531,89757.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110541477,0.12,89776.0,89747.0,0.19403175]
["bitfinex-derivatives","BTCF0:USTF0",1769110541675,0.131148,89776.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110541882,0.011149,89774.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110542083,0.31403175,89780.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110542278,0.31403175,89780.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110542279,0.011149,89773.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110542582,0.31403175,89770.0,89760.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110542781,0.12,89769.0,89760.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110543378,0.01115,89762.0,89760.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110543578,0.01015,89762.0,89760.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110543878,0.12,89769.0,89748.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110544083,0.01115,89762.0,89748.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110544985,0.12,89764.0,89748.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110545575,0.011151,89759.0,89748.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110546286,0.4,89758.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110546486,0.4,89758.0,89747.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110546682,0.4,89758.0,89747.0,0.289512]
["bitfinex-derivatives","BTCF0:USTF0",1769110548889,0.4,89758.0,89747.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110549285,0.011149,89771.0,89718.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1769110549286,0.12,89748.0,89718.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1769110549485,0.12,89742.0,89719.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110549679,0.12,89742.0,89719.0,0.289475]
["bitfinex-derivatives","BTCF0:USTF0",1769110549883,0.12,89742.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110550084,0.4,89741.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110550280,0.4,89741.0,89719.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110550281,0.011153,89736.0,89722.0,0.01132213]
["bitfinex-derivatives","BTCF0:USTF0",1769110550484,0.00016713,89738.0,89722.0,0.01132213]
["bitfinex-derivatives","BTCF0:USTF0",1769110550679,0.00016713,89738.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110551191,0.00016713,89738.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110552884,0.00016713,89738.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110553080,0.011153,89736.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110553299,0.011153,89736.0,89722.0,0.01132213]
["bitfinex-derivatives","BTCF0:USTF0",1769110553691,0.00016713,89738.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110556899,0.00016713,89738.0,89726.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769110557395,0.011153,89737.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110557697,0.011153,89737.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110557898,0.4,89736.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769110558598,0.4,89736.0,89728.0,0.0299237]
["bitfinex-derivatives","BTCF0:USTF0",1769110559599,0.011153,89735.0,89723.0,0.04003987]
["bitfinex-derivatives","BTCF0:USTF0",1769110559998,0.4,89736.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110560188,0.131154,89735.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110560390,0.011154,89735.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110560800,0.011154,89732.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110561101,0.411154,89735.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110561796,0.4,89735.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110562498,0.00016713,89738.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110562701,0.12,89759.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110562902,0.27832,89758.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110563197,0.12,89768.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110563392,0.01115,89764.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110563589,0.01115,89767.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110563796,0.01115,89765.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110563991,0.12,89767.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110564303,0.01115,89762.0,89746.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110564602,0.01115,89761.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110564803,0.00016713,89768.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110565002,0.01115,89764.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110565192,0.01115,89760.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110565392,0.01115,89760.0,89744.0,0.010029]
["bitfinex-derivatives","BTCF0:USTF0",1769110566305,0.011151,89757.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110566602,0.12,89767.0,89732.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110566797,0.00016713,89768.0,89732.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110567106,0.12,89764.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110567294,0.12,89762.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110567602,0.01115,89764.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110568503,0.13115,89764.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110569002,0.12,89756.0,89732.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110569303,0.011151,89754.0,89733.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110569504,0.011151,89754.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110569890,0.011151,89755.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110570500,0.011151,89753.0,89733.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110570901,0.12,89753.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110571101,0.131152,89748.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110571305,0.00016713,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110571703,0.00016713,89751.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110571901,0.00016713,89751.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110572309,0.00016713,89751.0,89742.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110572502,0.00016713,89751.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110572704,0.12,89750.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110572907,0.12,89739.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110573098,0.011153,89738.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110573402,0.12,89742.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110573802,0.121114,89749.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110573996,0.011153,89741.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110575204,0.12,89744.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110575413,0.011152,89743.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110575610,0.001114,89749.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110575611,0.011153,89741.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110576212,0.011153,89742.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110576509,0.011153,89740.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110577202,0.011152,89743.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110577402,0.011153,89741.0,89726.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769110577603,0.011153,89741.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110577810,0.011152,89744.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110578004,0.011153,89742.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110578403,0.001114,89749.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110578605,0.011152,89746.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110578906,0.011152,89746.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110579615,0.001114,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110579798,0.011152,89748.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110580407,0.011152,89748.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110580609,0.011152,89748.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110581011,0.011152,89746.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110581706,0.011152,89746.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110581707,0.011152,89746.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110581907,0.001114,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110582209,0.001114,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110583615,0.001114,89749.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110583616,0.001114,89749.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110584410,0.001114,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110584813,0.001114,89749.0,89739.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110585013,0.00016713,89751.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110585205,0.01115,89759.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110585410,0.01115,89762.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110585617,0.01115,89767.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110586003,0.01115,89767.0,89740.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110586209,0.00016713,89762.0,89740.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110586410,0.00016713,89762.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110586718,1.3e-07,89762.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110586917,0.011149,89774.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110587317,0.131149,89774.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110588418,0.011149,89772.0,89758.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110589411,0.011149,89770.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110590022,0.12,89774.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110590221,0.01115,89760.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110590421,0.01115,89760.0,89749.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110591924,0.12,89774.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110592320,0.12,89771.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110592521,0.00016713,89772.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110592522,0.01115,89764.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110593820,0.01115,89762.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110594019,0.01115,89762.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110594223,0.01115,89763.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110594521,0.13115,89763.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110594727,0.01115,89762.0,89748.0,0.01131913]
["bitfinex-derivatives","BTCF0:USTF0",1769110595330,0.12,89762.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110595627,0.12,89759.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110596638,0.131151,89759.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110597229,0.131151,89759.0,89732.0,0.05119387]
["bitfinex-derivatives","BTCF0:USTF0",1769110597230,0.12,89750.0,89732.0,0.04003987]
["bitfinex-derivatives","BTCF0:USTF0",1769110597533,0.131152,89748.0,89732.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110597729,0.131152,89746.0,89732.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1769110598035,0.12,89743.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110598234,0.131153,89743.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110598635,0.011153,89738.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110599037,0.011153,89741.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110601144,0.12,89743.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110601346,0.00016713,89745.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110602334,0.011153,89742.0,89730.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769110603233,0.00016713,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110603234,0.011153,89735.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110603540,0.011153,89741.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110603940,0.011153,89741.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110604135,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110605139,0.00016713,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110605140,0.11915262,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110605340,0.11898549,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110605540,0.011153,89738.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110606642,0.00016713,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110606837,0.011152,89744.0,89728.0,0.11387663]
["bitfinex-derivatives","BTCF0:USTF0",1769110607146,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110607447,0.00016713,89745.0,89728.0,0.11387663]
["bitfinex-derivatives","BTCF0:USTF0",1769110607643,0.00016713,89745.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110611150,0.011152,89744.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110611340,0.00016713,89745.0,89730.0,0.11387663]
["bitfinex-derivatives","BTCF0:USTF0",1769110611541,0.011153,89738.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110611942,0.00016713,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110612147,0.011153,89737.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110612846,0.011153,89740.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110614351,0.11898549,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110614551,0.13013749,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110615047,0.11898549,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110615648,0.011153,89740.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110617263,0.13013849,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110617557,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110617956,0.011153,89743.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110618151,0.11915262,89745.0,89727.0,0.01132113]
["bitfinex-derivatives","BTCF0:USTF0",1769110618356,0.011153,89742.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110618754,0.00016713,89745.0,89727.0,0.11404376]
["bitfinex-derivatives","BTCF0:USTF0",1769110618955,0.00016713,89745.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110619559,0.011152,89744.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110620060,0.011152,89744.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110620358,0.011153,89742.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110620558,0.11898549,89743.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110620958,0.011153,89741.0,89727.0,0.01132113]
["bitfinex-derivatives","BTCF0:USTF0",1769110621862,0.11321917,89744.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110622056,0.011153,89738.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110622565,0.11321917,89741.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110622965,0.011153,89740.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110623150,0.11321917,89741.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110623561,0.11872569,89740.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110623857,0.011154,89730.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624062,0.01131913,89745.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624063,0.011154,89733.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624261,0.12987969,89735.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624453,0.011154,89735.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624658,0.11872569,89739.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110624856,0.11872569,89738.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110625061,0.011154,89735.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110626163,0.011153,89737.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110626756,0.011153,89736.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110627364,0.011154,89733.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110627866,0.12987869,89736.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110628065,0.11872569,89736.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110628661,0.011154,89728.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110628868,0.011154,89734.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110629359,0.11872569,89743.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110629572,0.11872569,89743.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110629760,0.12987769,89743.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110630162,0.11872569,89743.0,89727.0,0.01115413]
["bitfinex-derivatives","BTCF0:USTF0",1769110630469,0.011153,89740.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110631564,0.00016713,89745.0,89730.0,0.19410868]
["bitfinex-derivatives","BTCF0:USTF0",1769110631764,0.011151,89752.0,89738.0,0.12842145]
["bitfinex-derivatives","BTCF0:USTF0",1769110631960,0.011151,89752.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110632156,0.12987769,89750.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110632564,0.11872569,89750.0,89734.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110632767,0.11872569,89749.0,89734.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110634370,0.011152,89747.0,89734.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110634565,0.011153,89741.0,89734.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110634764,0.19410868,89740.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110635162,0.11872569,89744.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110636072,0.00016713,89751.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110636073,0.11872569,89737.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110636274,0.12987869,89737.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110636479,0.011153,89737.0,89728.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110637169,0.11872569,89739.0,89727.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110637170,0.011152,89746.0,89727.0,0.31137726]
["bitfinex-derivatives","BTCF0:USTF0",1769110637373,0.011152,89746.0,89730.0,0.19410868]
["bitfinex-derivatives","BTCF0:USTF0",1769110637567,0.011152,89747.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110637760,0.011152,89745.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110638182,0.011152,89745.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110638475,0.011152,89749.0,89731.0,0.11726845]
["bitfinex-derivatives","BTCF0:USTF0",1769110638670,0.011152,89749.0,89734.0,0.12842145]
["bitfinex-derivatives","BTCF0:USTF0",1769110638863,0.011152,89749.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110639064,0.00016713,89751.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110639474,0.011152,89748.0,89734.0,0.11726845]
["bitfinex-derivatives","BTCF0:USTF0",1769110640074,0.00016713,89751.0,89734.0,0.11726845]
["bitfinex-derivatives","BTCF0:USTF0",1769110640075,0.011152,89746.0,89734.0,0.11726845]
["bitfinex-derivatives","BTCF0:USTF0",1769110641272,0.00016713,89751.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110641479,0.01131913,89751.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110641777,0.011152,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110642878,0.011152,89749.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110643082,0.01131913,89751.0,89738.0,0.12842145]
["bitfinex-derivatives","BTCF0:USTF0",1769110643283,0.00016713,89751.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110644181,0.01131813,89751.0,89740.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110644362,0.011152,89748.0,89735.0,0.12842145]
["bitfinex-derivatives","BTCF0:USTF0",1769110644585,0.00016713,89751.0,89735.0,0.11726845]
["bitfinex-derivatives","BTCF0:USTF0",1769110644780,0.00016713,89751.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110644978,0.011152,89750.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110645280,0.011152,89750.0,89738.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769110645781,0.11872569,89776.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769110646075,0.01115,89762.0,89750.0,0.19410868]
["bitfinex-derivatives","BTCF0:USTF0",1769110646380,0.01115,89760.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769110646765,0.19410868,89760.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110647068,0.11872569,89759.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769110647473,0.011152,89747.0,89745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110647671,0.011153,89742.0,89735.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110648070,0.011153,89742.0,89736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769110648275,0.011153,89742.0,89732.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110648472,0.011152,89745.0,89732.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110649781,0.011153,89740.0,89732.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110650588,0.19410868,89742.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110650786,0.11872569,89741.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110651178,0.011153,89740.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110651482,0.011153,89740.0,89726.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769110651671,0.011153,89738.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110652968,0.11872569,89741.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110653171,0.011154,89734.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110653372,0.011153,89737.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110654168,0.011153,89740.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110654478,0.011152,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110654673,0.12418986,89746.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110655182,0.011152,89746.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110655376,0.27836,89746.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110655575,0.00016713,89747.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110655776,0.00016713,89747.0,89734.0,0.12311147]
["bitfinex-derivatives","BTCF0:USTF0",1769110655984,0.011152,89745.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110656378,0.011152,89745.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110656880,0.011153,89740.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110657083,0.011153,89740.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110657877,0.011153,89740.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110658087,0.011153,89741.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110658384,0.19410868,89740.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110659090,0.11303786,89741.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110659283,0.011153,89736.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110659876,0.011153,89739.0,89726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769110660075,0.011153,89739.0,89726.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769110660280,0.011153,89742.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110660477,0.011153,89740.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110660678,0.011153,89743.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110661081,0.011152,89746.0,89734.0,0.12311147]
["bitfinex-derivatives","BTCF0:USTF0",1769110661388,0.011152,89746.0,89734.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110661583,0.011152,89746.0,89731.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769110661779,0.00016713,89747.0,89729.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110661780,0.11303786,89773.0,89748.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110661979,0.011149,89770.0,89750.0,0.19410868]
["bitfinex-derivatives","BTCF0:USTF0",1769110662181,0.27836,89772.0,89751.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110662482,0.011145,89801.0,89777.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110662683,0.19410868,89820.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110662883,0.27836,89817.0,89784.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110663084,0.011145,89807.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110663289,0.20525368,89804.0,89787.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110663488,0.19410868,89800.0,89787.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110663789,0.011145,89805.0,89787.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110663977,0.011145,89805.0,89787.0,0.39031747]
["bitfinex-derivatives","BTCF0:USTF0",1769110664176,0.011145,89805.0,89787.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769110664376,0.00016703,89808.0,89787.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110664377,0.011145,89807.0,89787.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110664585,0.011145,89807.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110664989,0.011145,89807.0,89788.0,0.12310447]
["bitfinex-derivatives","BTCF0:USTF0",1769110665290,0.01131103,89808.0,89790.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110665688,0.011145,89805.0,89790.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110665983,0.011145,89805.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110667680,0.011145,89802.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110668080,0.011145,89800.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110668479,0.011145,89805.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110668682,0.011146,89797.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110668987,0.011145,89805.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110669188,0.00016703,89808.0,89790.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110669489,0.00016703,89808.0,89791.0,0.12310347]
["bitfinex-derivatives","BTCF0:USTF0",1769110670388,0.01131103,89808.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110670582,0.01131103,89808.0,89789.0,0.1232715]
["bitfinex-derivatives","BTCF0:USTF0",1769110670789,0.011145,89805.0,89789.0,0.1232715]
["bitfinex-derivatives","BTCF0:USTF0",1769110671091,0.011145,89803.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110671578,0.011145,89806.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110671785,0.011145,89806.0,89789.0,0.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1769110671982,0.011145,89802.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110672789,0.00016703,89808.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110672988,0.011145,89807.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110673786,0.011145,89807.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110674181,0.011145,89803.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110674598,0.011145,89801.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110675289,0.011146,89799.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110675486,0.11004999,89807.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110675795,0.00016703,89808.0,89781.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769110675796,0.011146,89794.0,89781.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769110676092,0.011146,89797.0,89781.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769110676493,0.10999939,89802.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110676694,0.011145,89803.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110677081,0.011145,89803.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110677082,0.011145,89803.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769110677283,0.00016703,89808.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110677996,0.00016703,89808.0,89788.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110677997,0.011145,89807.0,89788.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110678191,0.00016703,89808.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110678990,0.011145,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110679395,0.011145,89807.0,89787.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110679598,0.011145,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110680388,0.00016703,89808.0,89787.0,0.11195747]
["bitfinex-derivatives","BTCF0:USTF0",1769110680596,0.10913547,89808.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110681086,0.011146,89797.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110681286,0.011146,89798.0,89784.0,0.01131403]
["bitfinex-derivatives","BTCF0:USTF0",1769110681682,0.011145,89804.0,89784.0,0.11903121]
["bitfinex-derivatives","BTCF0:USTF0",1769110681883,0.011145,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110683295,0.011143,89821.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110683296,0.10813642,89834.0,89798.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110683595,0.011143,89816.0,89800.0,0.12167999]
["bitfinex-derivatives","BTCF0:USTF0",1769110684188,0.011144,89814.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110684382,0.011144,89812.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769110684592,0.011144,89810.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110684798,0.00016703,89815.0,89797.0,0.01131303]
["bitfinex-derivatives","BTCF0:USTF0",1769110684799,0.01766069,89812.0,89797.0,0.01131303]
["bitfinex-derivatives","BTCF0:USTF0",1769110684986,0.011144,89813.0,89797.0,0.01131303]
["bitfinex-derivatives","BTCF0:USTF0",1769110685183,0.01766069,89811.0,89797.0,0.01131303]
["bitfinex-derivatives","BTCF0:USTF0",1769110685588,0.01766069,89810.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110685784,0.01766069,89812.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110685989,0.02880469,89811.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110686192,0.01766069,89812.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110686601,0.01766069,89811.0,89797.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110686791,0.01782772,89815.0,89797.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110686993,0.11524891,89841.0,89815.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110687200,0.00163383,89837.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769110687402,0.00163383,89837.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769110687903,0.00163383,89837.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769110688402,0.00163383,89837.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110688798,0.011141,89834.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110689607,0.00163383,89837.0,89823.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769110690003,0.00163383,89837.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110690199,0.011141,89836.0,89822.0,0.01131003]
["bitfinex-derivatives","BTCF0:USTF0",1769110690803,0.00163383,89837.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110690999,0.011142,89825.0,89805.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110691201,0.011142,89825.0,89806.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769110691405,0.11524891,89826.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110691594,0.11524891,89826.0,89799.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110691595,0.011143,89820.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110691790,0.11524891,89832.0,89801.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110692106,0.00016703,89825.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110692403,0.00016703,89825.0,89808.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110692598,0.00016703,89825.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110692798,0.00016703,89825.0,89808.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110692999,0.00016703,89825.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110693304,0.00016703,89825.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110694500,0.011142,89824.0,89808.0,0.01131103]
["bitfinex-derivatives","BTCF0:USTF0",1769110694709,0.011142,89824.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110696808,0.011144,89809.0,89787.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769110697010,0.11524891,89820.0,89793.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1769110697312,0.011143,89822.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110697508,0.11524891,89826.0,89802.0,0.12167999]
["bitfinex-derivatives","BTCF0:USTF0",1769110697711,0.11524891,89826.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110698005,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110700111,0.01131003,89823.0,89809.0,0.12167899]
["bitfinex-derivatives","BTCF0:USTF0",1769110700706,0.01131003,89823.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110700912,0.01131003,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110700913,0.011143,89818.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110701210,0.011143,89821.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110701413,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110701710,0.011143,89820.0,89805.0,0.01131203]
["bitfinex-derivatives","BTCF0:USTF0",1769110704715,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110705104,0.00016703,89823.0,89805.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110705413,0.00016703,89823.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110706412,0.00016703,89823.0,89807.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110706709,0.011143,89820.0,89807.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110706916,0.00016703,89823.0,89805.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110707117,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110707816,0.011144,89814.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110708314,0.011143,89818.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110708518,0.011143,89821.0,89805.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110709215,0.011143,89821.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110709408,0.011143,89821.0,89805.0,0.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1769110709808,0.011143,89821.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769110710215,0.011143,89821.0,89808.0,0.12167899]
["bitfinex-derivatives","BTCF0:USTF0",1769110710613,0.00016703,89823.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110710809,0.00016703,89823.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110711014,0.00016703,89823.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110713021,0.00016703,89823.0,89812.0,0.12167899]
["bitfinex-derivatives","BTCF0:USTF0",1769110713217,0.00016703,89823.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769110713422,0.00016703,89823.0,89813.0,0.04416946]
["bitfinex-derivatives","BTCF0:USTF0",1769110713622,0.00016703,89823.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769110714021,0.011141,89838.0,89817.0,0.04386342]
["bitfinex-derivatives","BTCF0:USTF0",1769110714217,8.3e-07,89837.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769110714417,0.011137,89867.0,89833.0,0.04386342]
["bitfinex-derivatives","BTCF0:USTF0",1769110714418,0.011138,89859.0,89833.0,0.04386342]
["bitfinex-derivatives","BTCF0:USTF0",1769110715020,0.01114,89847.0,89833.0,0.04386342]
["bitfinex-derivatives","BTCF0:USTF0",1769110715224,0.01114,89844.0,89837.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769110715424,0.08403977,89880.0,89838.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1769110715625,0.055653,89923.0,89839.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1769110715926,0.055636,89951.0,89839.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1769110715927,0.011134,89895.0,89839.0,1.68276]
["bitfinex-derivatives","BTCF0:USTF0",1769110716131,0.03890276,89895.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110716312,0.011134,89894.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769110716516,0.00016694,89883.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110717218,9.4e-07,89883.0,89866.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110717619,9.4e-07,89883.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110718029,9.4e-07,89883.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110718636,9.4e-07,89883.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110719129,9.4e-07,89883.0,89866.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110719532,9.4e-07,89883.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110719920,9.4e-07,89883.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110720229,0.03890276,89898.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110720430,0.011133,89903.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110720623,0.03890276,89904.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110720624,0.05003576,89904.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110720823,0.011135,89900.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110721018,0.03890276,89904.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110721231,0.03890276,89904.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110721429,0.011135,89899.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110721621,0.011135,89899.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110721822,0.03890276,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110722225,0.011135,89899.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110722530,0.05003776,89899.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110722733,0.011135,89897.0,89882.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769110722936,0.011135,89897.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110723235,0.011133,89898.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110723531,0.011135,89897.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110723736,0.011135,89889.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110724031,0.03890276,89891.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110724231,0.011135,89889.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110724435,0.03890276,89888.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110724632,0.03890276,89888.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110724837,0.00016694,89889.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110725036,9.4e-07,89889.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110725230,9.4e-07,89889.0,89877.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1769110725430,9.4e-07,89889.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110725636,0.011135,89886.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110725830,0.011135,89888.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110726136,0.011135,89886.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110726335,0.011135,89886.0,89872.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1769110726532,9.4e-07,89889.0,89872.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1769110726733,0.011135,89888.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110726931,0.05003776,89887.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110727140,0.03890276,89885.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110727328,0.03890276,89885.0,89872.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1769110727535,0.011135,89884.0,89872.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1769110727736,0.011135,89887.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110727936,0.011135,89887.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110728238,0.011135,89886.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110728743,0.011135,89884.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110729043,0.011135,89887.0,89872.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110729342,0.011135,89887.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110729536,0.011135,89886.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110729837,0.011135,89887.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110730138,0.011135,89886.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110730332,0.011135,89884.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110730735,0.011135,89881.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110731035,9.4e-07,89889.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110731237,0.011135,89885.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110731737,0.03890276,89871.0,89824.0,0.03839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110732042,0.03890276,89871.0,89784.0,0.07934398]
["bitfinex-derivatives","BTCF0:USTF0",1769110732043,0.03890276,89859.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769110732340,0.011138,89857.0,89829.0,0.03951045]
["bitfinex-derivatives","BTCF0:USTF0",1769110732638,0.011136,89872.0,89829.0,0.03951045]
["bitfinex-derivatives","BTCF0:USTF0",1769110732639,0.27796,89868.0,89844.0,0.04953745]
["bitfinex-derivatives","BTCF0:USTF0",1769110732848,0.00016694,89865.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110733027,0.011138,89864.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110733227,0.011135,89857.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110733540,0.011138,89864.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110733742,0.011135,89859.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769110733942,0.011132,89905.0,89852.0,0.03839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110734239,0.011135,89883.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110734446,0.03890276,89895.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110734652,0.03890276,89895.0,89866.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769110734653,0.011135,89887.0,89868.0,0.03839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110734942,0.011135,89884.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110735131,0.011135,89884.0,89867.0,0.03839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110735332,0.03890276,89915.0,89867.0,0.43839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110735641,0.011133,89904.0,89885.0,0.010013]
["bitfinex-derivatives","BTCF0:USTF0",1769110735837,0.011132,89907.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110736240,0.011132,89905.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110736441,0.011133,89903.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110736631,0.011133,89901.0,89886.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110737144,0.00016694,89904.0,89886.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110737145,0.00016694,89904.0,89886.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769110737844,0.011133,89903.0,89886.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769110738046,0.01129994,89904.0,89886.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769110738345,0.011133,89901.0,89886.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110738546,0.01129994,89904.0,89886.0,0.03856439]
["bitfinex-derivatives","BTCF0:USTF0",1769110738939,0.01129994,89904.0,89886.0,0.04969939]
["bitfinex-derivatives","BTCF0:USTF0",1769110739341,0.01129994,89904.0,89886.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110739650,0.00016694,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110740345,0.27796,89918.0,89886.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769110740346,0.89859452,89942.0,89908.0,0.03839745]
["bitfinex-derivatives","BTCF0:USTF0",1769110740644,0.03890276,89924.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110741038,0.19337086,89930.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110741039,0.03890276,89930.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110741243,0.03890276,89930.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110741244,0.27792,89929.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110741446,0.27792,89929.0,89913.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1769110741741,0.27792,89928.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110741945,0.00016684,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110741946,0.00016684,89930.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110742156,0.00016684,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110742354,0.00016684,89930.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110742548,0.00016684,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110742741,0.00016684,89930.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110742941,0.00016684,89930.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110743150,0.4945238,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110743447,0.09435696,89917.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110743644,0.09435696,89917.0,89885.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110743955,0.09435696,89921.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110744257,0.00016684,89912.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110744636,0.00016684,89912.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110745249,0.09435696,89911.0,89895.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1769110745443,0.00016684,89912.0,89895.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1769110746244,0.00016684,89912.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110746446,0.09435696,89911.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110746751,0.10548896,89907.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110747250,0.10548896,89907.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110747449,0.00016684,89912.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110747653,0.27788,89906.0,89896.0,0.10850974]
["bitfinex-derivatives","BTCF0:USTF0",1769110747957,0.27788,89906.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110748141,0.27788,89906.0,89888.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110748345,0.27788,89906.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110748553,0.27788,89906.0,89888.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1769110748753,0.27788,89906.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110748946,0.09435696,89905.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110749547,0.09435696,89905.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110750239,0.27788,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110750445,0.27788,89906.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110750745,0.09435696,89905.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110751047,0.09435696,89905.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110751048,0.10548996,89901.0,89874.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110751258,0.10548996,89901.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110751554,0.10548996,89901.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110751947,0.27788,89906.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110752146,0.09435696,89895.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110753355,0.09435696,89895.0,89868.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110753562,0.09435696,89895.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110753854,0.15788,89894.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110754059,0.27788,89893.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110754849,0.27788,89893.0,89880.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110755056,0.27788,89908.0,89893.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110755246,0.09435696,89922.0,89893.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110755247,0.10548696,89922.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110755446,0.011131,89920.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110755646,0.011132,89912.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110755844,0.10548796,89915.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110756056,0.011132,89907.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110756260,0.10548996,89903.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110756558,0.09435696,89903.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110756755,0.27788,89906.0,89871.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110756955,0.00016684,89897.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110757254,8.4e-07,89897.0,89883.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110757561,8.4e-07,89897.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110757854,0.27788,89901.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110758157,0.27788,89901.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110758360,0.27788,89901.0,89883.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110758554,0.27788,89901.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110759655,0.27788,89901.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110759850,0.09435696,89899.0,89870.0,0.09737674]
["bitfinex-derivatives","BTCF0:USTF0",1769110760156,0.37223696,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110760559,0.27788,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110761062,0.27788,89899.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110761554,0.27788,89899.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110761555,0.77223696,89899.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110761760,0.27788,89898.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110761960,0.27788,89897.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110762757,0.09435696,89896.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110762955,0.09435696,89896.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110762956,0.09435696,89896.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110763158,0.011134,89895.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110763357,0.011134,89895.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110763358,0.10549096,89893.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110763661,0.09435696,89893.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110763861,0.09435696,89893.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110763862,0.27788,89893.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110765455,0.27788,89893.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110765661,0.27788,89893.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110765965,0.27788,89893.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110766254,0.27788,89894.0,89886.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110766460,0.27788,89894.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110766863,0.27788,89894.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110767455,0.27788,89894.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110767760,0.27788,89893.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110767957,0.27788,89893.0,89883.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110768355,0.27788,89893.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110768562,0.27788,89893.0,89881.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110769156,0.27788,89893.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110769552,0.27788,89893.0,89879.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110769758,0.10549096,89895.0,89879.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110769958,0.10549096,89895.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110770158,0.011134,89893.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110770362,0.09435696,89895.0,89878.0,0.02975399]
["bitfinex-derivatives","BTCF0:USTF0",1769110770363,0.011134,89891.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110770567,0.10549096,89895.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110770865,0.10549096,89895.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110771560,0.27788,89896.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110771767,0.27788,89895.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110771951,0.27788,89894.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110774059,0.27788,89894.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110774261,0.27788,89894.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110774860,0.27788,89894.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110775266,0.27788,89893.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110777074,0.27788,89893.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110777263,0.27788,89901.0,89877.0,0.51219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110777464,0.011133,89902.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110777773,0.27788,89901.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110778467,0.00016684,89906.0,89896.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110778468,8.4e-07,89906.0,89896.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110778660,0.00278036,89917.0,89899.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110778661,0.27788,89916.0,89899.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110779174,0.28066036,89917.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110779563,0.28066036,89917.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110779771,0.28066036,89917.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110780573,0.28066036,89917.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110780872,0.28066036,89917.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110781081,0.28066036,89917.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110781267,0.28066036,89917.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110781467,0.28066036,89917.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110781667,0.28066036,89917.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110782777,0.28066036,89917.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110782973,0.011131,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110783174,0.011131,89914.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110783376,0.011132,89912.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110783573,0.011131,89915.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110783771,0.011131,89916.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110783973,0.38898817,89917.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110784278,0.38898817,89917.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110784979,0.38898817,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110785180,0.40011917,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110785476,0.40011917,89917.0,89891.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110785477,0.38898817,89917.0,89891.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110785676,0.38898817,89917.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110785878,0.38898817,89917.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110786084,0.001112,89949.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110786274,0.27784,89948.0,89922.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110786472,0.27784,89948.0,89920.0,0.19337086]
["bitfinex-derivatives","BTCF0:USTF0",1769110786675,0.27784,89948.0,89916.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110786977,0.011127,89946.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110787173,0.011128,89938.0,89908.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110787369,0.011128,89938.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110787370,0.27784,89938.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110787680,0.00016684,89932.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110787870,0.00016684,89932.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110788071,0.00016684,89932.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110788375,0.00016684,89932.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110788682,0.00016684,89932.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110790785,0.00016684,89932.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110790986,0.00016684,89932.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110791384,0.00016684,89932.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110791578,0.10849465,89932.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110791882,0.11945781,89927.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110792092,0.10832781,89927.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110792878,0.10832781,89922.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110793073,0.10832781,89917.0,89892.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110793286,0.011131,89914.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110793783,0.11945981,89907.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110793989,0.11945981,89907.0,89886.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110794187,0.011133,89901.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110794376,0.011132,89904.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110794573,0.10832781,89905.0,89880.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110794782,0.10832781,89905.0,89879.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110794986,0.10832781,89905.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110795187,0.2778,89908.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110795388,0.2778,89908.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110795788,0.288932,89908.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110795986,0.10832781,89907.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110797088,0.10849465,89915.0,89886.0,0.11219879]
["bitfinex-derivatives","BTCF0:USTF0",1769110797283,0.10832781,89913.0,89890.0,0.19337086]
["bitfinex-derivatives","BTCF0:USTF0",1769110797488,0.10832781,89913.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110797884,0.011132,89910.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110798092,0.011132,89910.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110798292,0.11945881,89913.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110799190,0.10832781,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110799796,0.10832781,89913.0,89891.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110799797,0.10832781,89913.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110800099,0.11945981,89912.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110800302,0.11945981,89909.0,89890.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110800496,0.10832781,89909.0,89890.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110801192,0.2778,89914.0,89890.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110801389,0.00016684,89915.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110801700,0.11283414,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110801893,0.288931,89914.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110802093,0.2778,89913.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110802506,0.11283414,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110802707,0.11283414,89909.0,89886.0,0.03967309]
["bitfinex-derivatives","BTCF0:USTF0",1769110802708,0.11283414,89909.0,89891.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110802909,0.11283414,89909.0,89892.0,0.06211931]
["bitfinex-derivatives","BTCF0:USTF0",1769110803106,0.11283414,89909.0,89892.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110803706,0.011132,89912.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110804905,0.01129784,89915.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110805801,0.11430574,89914.0,89893.0,0.02960205]
["bitfinex-derivatives","BTCF0:USTF0",1769110806110,0.11430574,89914.0,89888.0,0.03967309]
["bitfinex-derivatives","BTCF0:USTF0",1769110806111,0.011133,89897.0,89888.0,0.03967309]
["bitfinex-derivatives","BTCF0:USTF0",1769110806300,0.011133,89897.0,89883.0,0.05970052]
["bitfinex-derivatives","BTCF0:USTF0",1769110806301,0.11430574,89895.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110806612,0.11430574,89901.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110806811,0.011133,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110807013,0.011133,89900.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110807014,0.11430574,89901.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110807311,0.011133,89896.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110807511,0.11430574,89897.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110807709,0.11430574,89897.0,89875.0,0.05953368]
["bitfinex-derivatives","BTCF0:USTF0",1769110807710,0.11430574,89896.0,89875.0,0.05953368]
["bitfinex-derivatives","BTCF0:USTF0",1769110807903,0.11430574,89896.0,89873.0,0.05953368]
["bitfinex-derivatives","BTCF0:USTF0",1769110808103,0.011133,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110808810,0.12543874,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110809114,0.11430574,89897.0,89881.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1769110809313,0.00016684,89899.0,89881.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1769110809314,0.12543974,89893.0,89881.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1769110809609,7.4e-07,89888.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110809816,0.011134,89896.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110810011,0.27784,89898.0,89875.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110810012,0.011134,89894.0,89875.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110810312,0.011133,89897.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110810513,0.27784,89898.0,89871.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110810714,0.27784,89898.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110811014,0.011135,89887.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110811314,0.011135,89881.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110811699,0.011136,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110811911,0.011136,89877.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110812213,0.11430574,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110812411,0.011135,89881.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110812711,0.011136,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769110812920,0.11430574,89876.0,89855.0,0.07067168]
["bitfinex-derivatives","BTCF0:USTF0",1769110813106,0.011136,89876.0,89854.0,0.05953368]
["bitfinex-derivatives","BTCF0:USTF0",1769110813305,0.00016684,89874.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769110813610,0.11430574,89891.0,89867.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110813915,0.011135,89881.0,89862.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110814106,0.11430574,89879.0,89856.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110814303,0.011136,89878.0,89852.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1769110814504,0.011134,89892.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110814705,0.011135,89884.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110815102,0.011135,89882.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110815307,0.011135,89883.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110815513,0.011135,89883.0,89861.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110816112,0.00016684,89884.0,89865.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110816411,0.00016684,89884.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110816615,0.11430574,89907.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110816917,0.011133,89898.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110817104,0.011133,89901.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110817310,0.011133,89902.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110817509,0.011133,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110817710,0.11447258,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110817914,0.011133,89897.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110818217,0.011133,89901.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110818414,0.00016684,89903.0,89885.0,0.10973054]
["bitfinex-derivatives","BTCF0:USTF0",1769110818612,0.011133,89902.0,89885.0,0.10973054]
["bitfinex-derivatives","BTCF0:USTF0",1769110818814,0.11430574,89902.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110819911,0.011134,89893.0,89868.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110820112,0.12543974,89894.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110820318,0.12543974,89894.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110820716,0.011134,89892.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110821025,0.011134,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110821415,0.011134,89892.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110821817,0.011134,89892.0,89868.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110821818,0.11430574,89894.0,89868.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110822018,0.11430574,89894.0,89867.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110823022,0.011134,89890.0,89867.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110823222,0.11430574,89894.0,89867.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110823223,0.11430574,89891.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110823527,0.011134,89888.0,89867.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110824220,0.11430574,89896.0,89868.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110824425,0.00016684,89903.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110824720,0.0728748,89938.0,89896.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110824721,0.011131,89919.0,89896.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110824930,0.01391136,89917.0,89896.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110825127,0.01391136,89917.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110825624,0.00016684,89913.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110825926,0.00016684,89913.0,89890.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1769110825927,0.11430574,89908.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110826319,0.011132,89907.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110826726,0.011132,89907.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110826926,0.011132,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110826927,0.11430574,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110827620,0.11430574,89907.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110827926,0.11430574,89907.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110828320,0.11430574,89907.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110828321,0.011132,89906.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110828524,0.011132,89906.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110828923,0.011132,89906.0,89891.0,0.010013]
["bitfinex-derivatives","BTCF0:USTF0",1769110829315,0.11430574,89906.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110829928,0.12543774,89906.0,89885.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110830129,0.12543774,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110830532,0.011133,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110831124,0.011134,89895.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110831432,0.11430574,89896.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110831621,0.11430574,89896.0,89875.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110832132,0.011134,89892.0,89875.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110832332,0.01130084,89892.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110833434,0.00016684,89892.0,89875.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110833731,0.011133,89902.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110833931,0.11323251,89903.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110834128,0.11323251,89896.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110834430,0.011134,89893.0,89875.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110834729,0.00016684,89893.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110834931,0.00016684,89893.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110835229,0.00016684,89893.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110835626,0.00016684,89893.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110835818,0.00016684,89893.0,89875.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769110836221,0.011132,89909.0,89888.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110836422,0.11323251,89912.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110836735,0.11323251,89912.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110836933,0.001112,89909.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110837533,0.001112,89909.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110837742,0.00016684,89915.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110838042,0.00016684,89915.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110838232,0.00016684,89915.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110838824,0.00016684,89915.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110839132,0.011131,89913.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110839331,0.4,89914.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110839832,0.4,89914.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110840342,0.00016684,89915.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110841438,0.00016684,89915.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110841637,0.00016684,89915.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110841940,0.011131,89914.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110842127,8.4e-07,89915.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110842332,8.4e-07,89915.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110842540,8.4e-07,89915.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110842738,0.11323251,89937.0,89909.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110842936,0.011129,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110843332,0.011129,89935.0,89911.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110843837,0.00016684,89932.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110844040,0.00016684,89932.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110845134,0.00016684,89932.0,89919.0,0.008898]
["bitfinex-derivatives","BTCF0:USTF0",1769110845333,0.01129584,89932.0,89919.0,0.008898]
["bitfinex-derivatives","BTCF0:USTF0",1769110845543,0.00016684,89932.0,89919.0,0.008898]
["bitfinex-derivatives","BTCF0:USTF0",1769110846041,0.011128,89941.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110846746,0.11323251,89942.0,89915.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110847042,0.011129,89934.0,89915.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110847235,0.00016684,89933.0,89915.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110847638,0.00016684,89933.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110847839,0.011129,89930.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110848440,0.00016684,89933.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110848642,0.01129584,89933.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110848844,0.011129,89931.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110849643,0.00016684,89933.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110849832,0.02217433,89932.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110850037,0.02217433,89931.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110850240,0.02217433,89930.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110850436,0.02217433,89929.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110850638,0.02217433,89928.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110850838,0.02217433,89927.0,89915.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1769110851041,0.02217433,89926.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110851236,0.02217433,89925.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110851443,0.02217433,89924.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110851642,0.02217433,89923.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110851851,0.02217433,89922.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110852148,0.02217433,89921.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110852344,0.02217433,89920.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110852544,0.02217433,89919.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110852741,0.02217433,89918.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110852937,0.011129,89929.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110853141,0.02217483,89928.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110853340,0.02217483,89927.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110853642,0.02217483,89926.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110853848,0.02217483,89925.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110854146,0.02217678,89924.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110854447,0.11323251,89931.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110854647,0.12436251,89927.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110854850,0.11323251,89927.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110855150,0.011129,89930.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110855754,0.011129,89930.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110855948,0.11323251,89932.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110856144,0.01113,89923.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110856349,0.011131,89920.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110856550,0.11323251,89924.0,89904.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769110856551,0.11323251,89922.0,89904.0,0.288932]
["bitfinex-derivatives","BTCF0:USTF0",1769110856751,0.011131,89919.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110856946,0.011131,89919.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110857956,0.11323251,89922.0,89904.0,0.28909884]
["bitfinex-derivatives","BTCF0:USTF0",1769110858556,0.11323251,89922.0,89904.0,0.27796684]
["bitfinex-derivatives","BTCF0:USTF0",1769110858853,0.011132,89911.0,89904.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110859156,0.11323251,89907.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110859357,0.11323251,89926.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110859557,0.11323251,89923.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110859744,0.11323251,89923.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110859946,0.011131,89913.0,89896.0,0.13065079]
["bitfinex-derivatives","BTCF0:USTF0",1769110860152,0.00016684,89920.0,89902.0,0.11968463]
["bitfinex-derivatives","BTCF0:USTF0",1769110860357,0.011131,89919.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110860748,0.011131,89917.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110861251,0.00016684,89920.0,89907.0,0.13064979]
["bitfinex-derivatives","BTCF0:USTF0",1769110861456,0.011131,89919.0,89907.0,0.13064979]
["bitfinex-derivatives","BTCF0:USTF0",1769110861652,0.011131,89919.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110861653,0.011128,89944.0,89914.0,0.11310488]
["bitfinex-derivatives","BTCF0:USTF0",1769110861848,0.1300094,89944.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110862050,0.011129,89935.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110862348,0.011129,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110862750,0.00016684,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110863061,0.011129,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110863260,0.00016684,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110864154,0.00016684,89936.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110865747,0.00016684,89936.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110866254,0.00016684,89936.0,89918.0,0.11327172]
["bitfinex-derivatives","BTCF0:USTF0",1769110866453,0.02209055,89935.0,89918.0,0.11327172]
["bitfinex-derivatives","BTCF0:USTF0",1769110866653,0.02209055,89934.0,89918.0,0.11327172]
["bitfinex-derivatives","BTCF0:USTF0",1769110866864,0.02209055,89933.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110867166,0.02209055,89932.0,89918.0,0.11327172]
["bitfinex-derivatives","BTCF0:USTF0",1769110867465,0.00016684,89936.0,89918.0,0.11327172]
["bitfinex-derivatives","BTCF0:USTF0",1769110867466,0.02209055,89931.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110867758,0.02209055,89930.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110867963,0.02209055,89929.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110868167,0.02209055,89928.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110868370,0.02209055,89927.0,89918.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1769110868559,0.02209055,89926.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110868761,0.00016684,89936.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110868762,0.02209055,89925.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110868968,0.02209055,89924.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110869158,0.02209055,89923.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110869359,5.5e-07,89922.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110869562,0.01129584,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110872366,0.00016684,89936.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110872860,0.00016684,89936.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110873583,0.11148129,89936.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110874284,0.011129,89933.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110874473,0.011129,89931.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110875477,0.011129,89934.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110875779,0.011129,89933.0,89920.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110875989,0.11131445,89930.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110876279,0.00016684,89936.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110876484,0.11131445,89929.0,89918.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110876675,0.11131445,89929.0,89918.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110876880,0.11131445,89921.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110877183,0.11131445,89921.0,89900.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110877387,0.011131,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110877574,0.001112,89909.0,89900.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110877974,0.001112,89909.0,89901.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1769110878278,1e-08,89909.0,89900.0,0.20436678]
["bitfinex-derivatives","BTCF0:USTF0",1769110878474,1e-08,89909.0,89900.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110879187,1e-08,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110879374,1e-08,89909.0,89899.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110879677,0.00016684,89913.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110879884,0.00016684,89913.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110880185,0.011132,89912.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110881177,0.011132,89912.0,89899.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110881382,0.00016684,89913.0,89899.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110881575,0.011132,89910.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110881778,0.00016684,89913.0,89900.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110882086,0.00016684,89913.0,89901.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1769110882584,0.00016684,89913.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110882887,0.00016684,89913.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110883089,0.00016684,89913.0,89901.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1769110884081,0.00016684,89913.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110884290,0.00016684,89913.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110884685,0.00016684,89913.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110884888,0.00016684,89913.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110886784,0.00016684,89913.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110886978,0.00016684,89913.0,89900.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110887178,0.00016684,89913.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110887389,0.11131445,89928.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110887788,0.01113,89922.0,89905.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110887983,0.01113,89922.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110888284,0.19323378,89920.0,89901.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1769110888479,0.2778,89930.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110888480,0.00016684,89919.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110888675,0.11131445,89940.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110888882,0.19323378,89940.0,89920.0,0.30603658]
["bitfinex-derivatives","BTCF0:USTF0",1769110889085,0.19323378,89940.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110889086,0.011128,89939.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110889282,0.011128,89939.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110889590,0.20436178,89940.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110889793,0.011128,89939.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110889997,0.011128,89937.0,89922.0,0.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1769110890690,0.20452862,89940.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110891194,0.19340062,89940.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110891395,0.00016684,89940.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769110891596,0.00016684,89940.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110891797,0.00016684,89940.0,89922.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110891994,0.19323378,89950.0,89922.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110891995,0.011126,89959.0,89938.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110892197,0.012233,89989.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769110892198,0.011125,89965.0,89948.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769110892390,0.011125,89961.0,89945.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769110892586,0.2778,89973.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110892587,0.19323378,89960.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110892790,0.011126,89955.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110893099,0.01129284,89955.0,89938.0,0.01129484]
["bitfinex-derivatives","BTCF0:USTF0",1769110893290,0.00016684,89955.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110893600,0.00016684,89955.0,89938.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110893784,0.00016684,89955.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110893989,0.00016684,89955.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110894599,0.00016684,89955.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110894902,0.01129284,89955.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769110895396,0.00016684,89955.0,89940.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110895789,0.011126,89954.0,89940.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110896597,0.00016684,89955.0,89938.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110896904,0.011127,89947.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769110897690,0.011127,89947.0,89930.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110897899,0.011127,89945.0,89930.0,0.19340062]
["bitfinex-derivatives","BTCF0:USTF0",1769110898402,0.011128,89943.0,89930.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110898696,0.011128,89941.0,89930.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110899001,0.011128,89939.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110899197,0.011129,89936.0,89922.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110899396,0.011128,89939.0,89922.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110899795,0.011128,89939.0,89922.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1769110900103,0.11362547,89955.0,89930.0,0.12290212]
["bitfinex-derivatives","BTCF0:USTF0",1769110900489,0.011127,89946.0,89930.0,0.12290212]
["bitfinex-derivatives","BTCF0:USTF0",1769110901002,0.11362547,89955.0,89929.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110901003,0.00016684,89955.0,89932.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110901396,0.19323378,89950.0,89932.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110901597,0.011127,89946.0,89929.0,0.19323378]
["bitfinex-derivatives","BTCF0:USTF0",1769110902104,0.011127,89946.0,89927.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110902492,0.011128,89942.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110902692,0.011128,89942.0,89922.0,0.27792684]
["bitfinex-derivatives","BTCF0:USTF0",1769110902693,0.011128,89937.0,89922.0,0.27792684]
["bitfinex-derivatives","BTCF0:USTF0",1769110902898,0.011129,89929.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110903196,0.011129,89932.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110903905,0.011129,89930.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110904308,0.01113,89928.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110904501,0.00016684,89934.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110905002,0.011129,89933.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110906401,0.011129,89931.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110906596,0.011129,89931.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110906597,0.11345863,89927.0,89902.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110906797,0.11345863,89923.0,89903.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110907610,0.01113,89921.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110908006,0.01113,89921.0,89904.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110908199,0.11345863,89921.0,89904.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110908401,0.011132,89912.0,89904.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110908802,0.011131,89920.0,89904.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110909005,0.11345863,89917.0,89904.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110910004,0.011132,89912.0,89904.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110910311,0.011132,89910.0,89904.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110910511,0.011132,89910.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110911210,0.011132,89908.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110911916,0.011132,89906.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110912306,0.011132,89909.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110912510,0.011132,89907.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110912813,0.011132,89905.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110913215,0.011132,89911.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110913407,0.011132,89909.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769110914016,0.11362547,89922.0,89901.0,0.12290612]
["bitfinex-derivatives","BTCF0:USTF0",1769110914317,0.11362547,89922.0,89901.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110914523,0.11362547,89922.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110914716,0.11362547,89922.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110915117,0.011131,89917.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110915317,0.00016684,89922.0,89897.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110915615,0.00016684,89922.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110915809,0.11345863,89942.0,89917.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110916008,0.022193,89941.0,89917.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110916209,0.11345863,89942.0,89917.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110916210,0.022193,89940.0,89917.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110916410,0.022193,89939.0,89917.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110916711,0.011129,89933.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110917117,0.00016684,89935.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110917623,0.011129,89934.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110918823,0.0222076,89933.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110919027,0.0222076,89932.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110919213,0.0222076,89931.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110919413,0.0222076,89930.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110919613,0.0222076,89929.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110919820,0.0222076,89928.0,89920.0,0.11177312]
["bitfinex-derivatives","BTCF0:USTF0",1769110920020,0.0222076,89927.0,89917.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110920325,0.01129584,89935.0,89917.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110920521,0.011129,89932.0,89917.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110920722,0.02220911,89931.0,89917.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110920923,0.02220911,89930.0,89917.0,0.12307096]
["bitfinex-derivatives","BTCF0:USTF0",1769110921232,0.02220911,89929.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110921527,0.02220911,89928.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110921723,0.011129,89933.0,89917.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110921923,0.011129,89931.0,89917.0,0.11193996]
["bitfinex-derivatives","BTCF0:USTF0",1769110922120,0.03333868,89930.0,89917.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110922322,0.10942673,89928.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110922534,0.12055673,89921.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110922729,0.01113,89926.0,89906.0,0.11556222]
["bitfinex-derivatives","BTCF0:USTF0",1769110922925,0.01113,89924.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110923123,0.01113,89924.0,89906.0,0.12669422]
["bitfinex-derivatives","BTCF0:USTF0",1769110923328,0.01113,89924.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769110923528,0.11429117,89929.0,89906.0,0.11556222]
["bitfinex-derivatives","BTCF0:USTF0",1769110923830,0.13650357,89928.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110924030,0.011129,89931.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110924031,0.11429117,89926.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110924231,0.011132,89910.0,89899.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769110924533,0.00016684,89913.0,89892.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769110924827,0.00016684,89913.0,89890.0,0.13053501]
["bitfinex-derivatives","BTCF0:USTF0",1769110925930,0.11429117,89911.0,89886.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110926133,0.11429117,89908.0,89885.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769110926337,0.12558901,89913.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110926635,0.11429117,89911.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110926833,0.011133,89902.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110927228,0.011134,89895.0,89890.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110927428,0.011133,89898.0,89890.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110928032,0.11429117,89896.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110928237,0.011135,89882.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769110928533,0.011136,89880.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110928730,0.011136,89877.0,89860.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1769110928922,0.11429117,89887.0,89860.0,0.288938]
["bitfinex-derivatives","BTCF0:USTF0",1769110929128,0.00016684,89882.0,89861.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110930439,0.011136,89875.0,89861.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110931631,0.011136,89878.0,89861.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110933242,0.011136,89878.0,89861.0,0.13053901]
["bitfinex-derivatives","BTCF0:USTF0",1769110933843,0.00016684,89882.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769110934146,0.00016684,89882.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110934736,0.011136,89879.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110935547,0.011136,89877.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110936247,0.00016684,89882.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110936447,0.011136,89878.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110936650,0.00016684,89882.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110937348,0.011136,89877.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110938448,0.00016684,89882.0,89864.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110938645,0.011134,89892.0,89875.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110938834,0.11429117,89900.0,89871.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110939038,0.11429117,89890.0,89865.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110939238,0.011135,89887.0,89871.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110939448,0.11429117,89895.0,89871.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110939646,0.00016684,89892.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110939850,0.011134,89895.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110941744,0.011134,89893.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110942449,0.011134,89894.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110942647,0.11429117,89912.0,89888.0,0.13053501]
["bitfinex-derivatives","BTCF0:USTF0",1769110942848,0.011132,89910.0,89888.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110943049,0.011134,89894.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110943348,0.011133,89900.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110943551,0.011133,89896.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110944043,0.011134,89892.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110944248,0.011134,89895.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110945549,0.00016684,89898.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110946855,0.011134,89890.0,89882.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110947158,0.12542517,89890.0,89866.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110948243,0.11429117,89890.0,89866.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110948953,0.011135,89883.0,89866.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110949348,0.011135,89881.0,89866.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110949943,0.011136,89879.0,89866.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1769110951250,0.011136,89873.0,89864.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110951455,0.011136,89872.0,89864.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110951658,0.011137,89870.0,89864.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110952157,0.011137,89870.0,89853.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110952357,0.011136,89879.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110952650,0.11264578,89894.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110952651,0.011134,89890.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110952856,0.02269975,89889.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110953049,0.02269975,89888.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110953242,0.011136,89878.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110953442,0.011136,89876.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110954053,0.11264578,89905.0,89875.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110954247,0.011133,89896.0,89879.0,0.12164374]
["bitfinex-derivatives","BTCF0:USTF0",1769110954449,0.02270819,89895.0,89879.0,0.12164374]
["bitfinex-derivatives","BTCF0:USTF0",1769110954653,0.02270819,89895.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110954848,0.011134,89893.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955048,0.02270819,89892.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955251,0.02270819,89891.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955551,0.00016684,89895.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955552,0.02270819,89890.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955752,0.02270819,89889.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110955948,0.011134,89892.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110956257,0.02251238,89891.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110956455,0.02251238,89890.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110956663,0.02251238,89889.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110956848,0.00016684,89895.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110957049,0.011134,89891.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110957359,0.02251883,89890.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110957559,0.02251883,89889.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110957759,0.011135,89887.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110958260,0.011134,89891.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110958451,0.011134,89889.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110958652,0.02252591,89888.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110958953,0.011134,89889.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110960051,0.011135,89887.0,89878.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110960261,0.03366102,89886.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110960464,0.02252602,89885.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110960761,0.02252602,89884.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110960948,0.03366102,89883.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110961152,0.02252602,89882.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110961355,0.02252602,89881.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110961551,0.02252602,89880.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110961762,0.02252602,89879.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110961951,0.02252602,89878.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110962152,0.02252602,89877.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769110962353,0.00016684,89881.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110962555,0.02251384,89880.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110962852,0.00016684,89881.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110962853,0.02251384,89879.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110963054,0.02251384,89878.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110963254,0.02251384,89877.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110963467,0.011135,89880.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110963657,0.011136,89878.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110963862,0.02251014,89877.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110964064,0.02251014,89876.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110964265,0.01130184,89881.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110964464,0.022507,89880.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110964762,0.011136,89876.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110965355,0.00016684,89881.0,89864.0,0.12164474]
["bitfinex-derivatives","BTCF0:USTF0",1769110965356,0.011136,89879.0,89864.0,0.12164474]
["bitfinex-derivatives","BTCF0:USTF0",1769110965557,0.02250437,89878.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110965764,0.011136,89876.0,89867.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110967161,0.011136,89876.0,89863.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110967362,0.011136,89876.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110967571,0.011136,89879.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110967766,0.02324853,89878.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110967969,0.011136,89874.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110968271,0.02324591,89873.0,89863.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110968472,0.011137,89869.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110968768,0.011137,89867.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110968973,0.02324812,89866.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110969172,0.02324812,89865.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110969473,0.02324514,89864.0,89857.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110969671,0.011136,89875.0,89857.0,0.12164574]
["bitfinex-derivatives","BTCF0:USTF0",1769110969861,0.011136,89875.0,89860.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110970064,0.01130184,89881.0,89862.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110970265,0.011136,89879.0,89865.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110971572,0.00016684,89881.0,89865.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110972768,0.11264578,89896.0,89870.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110973274,0.011134,89888.0,89871.0,0.12164474]
["bitfinex-derivatives","BTCF0:USTF0",1769110973476,0.11264578,89902.0,89873.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110973677,0.011134,89893.0,89878.0,0.05032541]
["bitfinex-derivatives","BTCF0:USTF0",1769110973869,0.011134,89893.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110974379,0.011134,89893.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110974676,0.01130084,89896.0,89856.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769110974865,0.00016684,89896.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110975066,0.011134,89895.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110975374,0.011134,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769110975769,0.011134,89893.0,89877.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110976075,0.011134,89893.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110976261,0.00016684,89896.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110977378,0.011134,89893.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110977674,0.011134,89890.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110977880,0.011134,89888.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110978077,0.011134,89892.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110979373,0.00016684,89896.0,89879.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110980180,0.00016684,89896.0,89872.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110980382,0.011136,89880.0,89864.0,0.11050774]
["bitfinex-derivatives","BTCF0:USTF0",1769110980569,0.011135,89885.0,89863.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110980774,0.00016684,89883.0,89863.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110981282,0.00016684,89883.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110981482,0.011136,89876.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110981684,0.02259507,89875.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110981884,0.02259507,89874.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110982085,0.011136,89876.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110982276,0.0225951,89875.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110982477,0.0225951,89874.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110982782,0.00016684,89883.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110982979,0.02259525,89882.0,89863.0,0.11067458]
["bitfinex-derivatives","BTCF0:USTF0",1769110983183,0.11741056,89911.0,89885.0,0.10917429]
["bitfinex-derivatives","BTCF0:USTF0",1769110983492,0.011132,89905.0,89887.0,0.1088853]
["bitfinex-derivatives","BTCF0:USTF0",1769110983680,0.011132,89905.0,89887.0,0.1200203]
["bitfinex-derivatives","BTCF0:USTF0",1769110984080,0.00016684,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110984279,0.00016684,89905.0,89887.0,0.10905214]
["bitfinex-derivatives","BTCF0:USTF0",1769110985278,0.00016684,89905.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769110985486,0.001112,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110985788,0.001112,89909.0,89894.0,0.0076283]
["bitfinex-derivatives","BTCF0:USTF0",1769110986186,0.001112,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110986385,1e-08,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110986583,0.00016684,89912.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110989292,0.00016684,89912.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769110989491,0.00016684,89912.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110989492,0.27792,89929.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110989689,0.11271958,89930.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110989894,0.01113,89921.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110990188,0.01113,89924.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110990378,0.01113,89922.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110990580,0.00016684,89920.0,89906.0,0.06635831]
["bitfinex-derivatives","BTCF0:USTF0",1769110991690,0.00016684,89920.0,89896.0,0.06726091]
["bitfinex-derivatives","BTCF0:USTF0",1769110991997,0.011132,89912.0,89892.0,0.07839491]
["bitfinex-derivatives","BTCF0:USTF0",1769110992487,0.011131,89918.0,89896.0,0.06726091]
["bitfinex-derivatives","BTCF0:USTF0",1769110992692,0.011131,89918.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769110992693,0.00016684,89920.0,89903.0,0.06726091]
["bitfinex-derivatives","BTCF0:USTF0",1769110993084,0.00016684,89920.0,89906.0,0.06726091]
["bitfinex-derivatives","BTCF0:USTF0",1769110993285,0.011129,89934.0,89916.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110993584,0.11271958,89943.0,89918.0,0.06726091]
["bitfinex-derivatives","BTCF0:USTF0",1769110993788,0.011129,89931.0,89911.0,0.07508444]
["bitfinex-derivatives","BTCF0:USTF0",1769110993990,0.011129,89931.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110994184,0.011129,89931.0,89913.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1769110995189,0.02191713,89930.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769110995392,0.00016684,89931.0,89917.0,0.07508344]
["bitfinex-derivatives","BTCF0:USTF0",1769110995393,0.02191713,89929.0,89917.0,0.07508344]
["bitfinex-derivatives","BTCF0:USTF0",1769110995690,0.00016684,89931.0,89917.0,0.07508344]
["bitfinex-derivatives","BTCF0:USTF0",1769110995996,0.00016684,89931.0,89917.0,0.06395244]
["bitfinex-derivatives","BTCF0:USTF0",1769110996598,0.00016684,89931.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110996599,0.011128,89941.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769110996891,0.011128,89941.0,89922.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1769110997197,0.11271958,89937.0,89913.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1769110997581,0.11271958,89934.0,89913.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1769110997994,0.01113,89927.0,89913.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1769110999094,0.11271958,89934.0,89913.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1769110999289,0.01113,89924.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769110999499,0.01113,89927.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111000390,0.011129,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111000990,0.11271958,89934.0,89913.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1769111001591,0.011129,89929.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111001990,0.01113,89928.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111002191,0.11271958,89934.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111002399,0.01113,89926.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111003100,0.11271958,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111003583,0.01113,89925.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111003789,0.01113,89928.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111003986,0.11271958,89930.0,89913.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111004187,0.011131,89919.0,89898.0,0.06127558]
["bitfinex-derivatives","BTCF0:USTF0",1769111004392,0.011131,89917.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111004600,0.011131,89917.0,89900.0,0.07240858]
["bitfinex-derivatives","BTCF0:USTF0",1769111005400,0.011131,89917.0,89900.0,0.07257542]
["bitfinex-derivatives","BTCF0:USTF0",1769111006203,0.11271958,89924.0,89903.0,0.06128554]
["bitfinex-derivatives","BTCF0:USTF0",1769111006401,0.11271958,89929.0,89905.0,0.07241754]
["bitfinex-derivatives","BTCF0:USTF0",1769111007392,0.11271958,89922.0,89900.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111007587,0.11271958,89925.0,89901.0,0.06320083]
["bitfinex-derivatives","BTCF0:USTF0",1769111007800,0.11271958,89925.0,89900.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111007997,0.11271958,89910.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111008200,0.011132,89910.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111008509,0.011132,89909.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111009197,0.11271958,89913.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111009501,0.011133,89902.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111009701,0.011133,89902.0,89887.0,0.06320083]
["bitfinex-derivatives","BTCF0:USTF0",1769111010299,0.011132,89905.0,89887.0,0.07433483]
["bitfinex-derivatives","BTCF0:USTF0",1769111010510,0.11271958,89913.0,89887.0,0.07433483]
["bitfinex-derivatives","BTCF0:USTF0",1769111010804,0.011133,89903.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111011704,0.11686288,89911.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111012102,0.12799488,89910.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111012299,0.011132,89909.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111012699,0.011133,89896.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111013206,0.011133,89899.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111013408,0.11686288,89906.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111014509,0.011133,89899.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111016211,0.011133,89897.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111016409,0.011134,89895.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111016604,0.011133,89898.0,89882.0,0.34466158]
["bitfinex-derivatives","BTCF0:USTF0",1769111016794,0.011133,89901.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111017000,0.011133,89900.0,89884.0,0.07643132]
["bitfinex-derivatives","BTCF0:USTF0",1769111017295,0.011133,89900.0,89884.0,0.06529632]
["bitfinex-derivatives","BTCF0:USTF0",1769111017697,0.011134,89892.0,89882.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769111017898,0.011133,89902.0,89882.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769111017899,0.011134,89889.0,89882.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769111018103,0.011134,89889.0,89876.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1769111018305,0.011133,89902.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111018306,0.011135,89885.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111018605,0.011135,89883.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111018807,0.011135,89886.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111019310,0.11686288,89891.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111019512,0.011135,89886.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111019708,0.011135,89884.0,89872.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1769111019909,0.011135,89884.0,89872.0,0.28012684]
["bitfinex-derivatives","BTCF0:USTF0",1769111020721,0.011136,89879.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111020912,0.011136,89879.0,89872.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111021912,0.011136,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111021913,0.011136,89872.0,89858.0,0.06677599]
["bitfinex-derivatives","BTCF0:USTF0",1769111022210,0.011136,89875.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111023521,0.11686288,89875.0,89857.0,0.01130484]
["bitfinex-derivatives","BTCF0:USTF0",1769111023907,0.011136,89876.0,89857.0,0.01130484]
["bitfinex-derivatives","BTCF0:USTF0",1769111024107,0.011136,89874.0,89857.0,0.01130484]
["bitfinex-derivatives","BTCF0:USTF0",1769111024307,0.11686288,89879.0,89857.0,0.01130484]
["bitfinex-derivatives","BTCF0:USTF0",1769111024308,0.011136,89872.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111024504,0.11686288,89876.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111024819,0.011137,89867.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111025214,0.011137,89870.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111025421,0.011137,89866.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769111025915,0.11686288,89867.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111026114,0.011138,89860.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111026914,0.011138,89858.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111027220,0.00016694,89861.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111029215,0.011138,89860.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111030123,0.011138,89858.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111030314,0.01130494,89861.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111030516,0.00016694,89861.0,89845.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1769111031223,0.00016694,89861.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111032221,0.011138,89860.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111032624,0.00016694,89861.0,89846.0,0.06623683]
["bitfinex-derivatives","BTCF0:USTF0",1769111033020,0.01130494,89861.0,89846.0,0.06623683]
["bitfinex-derivatives","BTCF0:USTF0",1769111035528,0.00016694,89861.0,89846.0,0.06623683]
["bitfinex-derivatives","BTCF0:USTF0",1769111036928,0.11686288,89875.0,89854.0,0.05759404]
["bitfinex-derivatives","BTCF0:USTF0",1769111037123,0.011137,89865.0,89854.0,0.05759404]
["bitfinex-derivatives","BTCF0:USTF0",1769111037426,0.11686288,89871.0,89850.0,0.25115154]
["bitfinex-derivatives","BTCF0:USTF0",1769111037616,0.11686288,89871.0,89851.0,0.05758549]
["bitfinex-derivatives","BTCF0:USTF0",1769111037813,0.011137,89866.0,89851.0,0.05758549]
["bitfinex-derivatives","BTCF0:USTF0",1769111038224,0.011137,89864.0,89851.0,0.05758549]
["bitfinex-derivatives","BTCF0:USTF0",1769111038625,0.011138,89860.0,89845.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769111039523,0.011138,89860.0,89845.0,0.33854549]
["bitfinex-derivatives","BTCF0:USTF0",1769111039923,0.011138,89858.0,89845.0,0.33854549]
["bitfinex-derivatives","BTCF0:USTF0",1769111040524,0.1935575,89860.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111040724,0.11686288,89854.0,89833.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1769111040919,0.011139,89849.0,89833.0,0.06003969]
["bitfinex-derivatives","BTCF0:USTF0",1769111041120,0.011139,89852.0,89833.0,0.06003969]
["bitfinex-derivatives","BTCF0:USTF0",1769111041431,0.011138,89857.0,89841.0,0.06003869]
["bitfinex-derivatives","BTCF0:USTF0",1769111041723,0.00016694,89858.0,89841.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1769111041928,0.11711286,89877.0,89849.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1769111042128,0.011137,89866.0,89849.0,0.05945506]
["bitfinex-derivatives","BTCF0:USTF0",1769111042325,0.11711286,89876.0,89852.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1769111042517,0.011136,89873.0,89861.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1769111042725,0.1935575,89880.0,89861.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1769111043030,0.011137,89869.0,89855.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1769111043220,0.10869763,89873.0,89846.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1769111043420,0.10869763,89870.0,89847.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769111043619,0.10869763,89870.0,89848.0,0.04599949]
["bitfinex-derivatives","BTCF0:USTF0",1769111043823,0.011138,89863.0,89848.0,0.04599949]
["bitfinex-derivatives","BTCF0:USTF0",1769111045129,0.10869763,89883.0,89857.0,0.04583255]
["bitfinex-derivatives","BTCF0:USTF0",1769111045331,0.38665763,89883.0,89857.0,0.04583255]
["bitfinex-derivatives","BTCF0:USTF0",1769111045529,0.10869763,89882.0,89857.0,0.04583255]
["bitfinex-derivatives","BTCF0:USTF0",1769111046038,0.11983263,89881.0,89857.0,0.04583255]
["bitfinex-derivatives","BTCF0:USTF0",1769111046232,0.00016694,89878.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111046623,0.011137,89868.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111046821,0.011137,89866.0,89853.0,0.0443947]
["bitfinex-derivatives","BTCF0:USTF0",1769111048126,0.011137,89869.0,89853.0,0.0443947]
["bitfinex-derivatives","BTCF0:USTF0",1769111048327,0.011137,89872.0,89854.0,0.03766596]
["bitfinex-derivatives","BTCF0:USTF0",1769111048532,0.011137,89870.0,89854.0,0.03766596]
["bitfinex-derivatives","BTCF0:USTF0",1769111048732,0.10869763,89877.0,89854.0,0.03766596]
["bitfinex-derivatives","BTCF0:USTF0",1769111049227,0.011137,89872.0,89854.0,0.03766596]
["bitfinex-derivatives","BTCF0:USTF0",1769111049430,0.011137,89872.0,89855.0,0.03766596]
["bitfinex-derivatives","BTCF0:USTF0",1769111049738,0.011137,89872.0,89847.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769111049739,0.011137,89872.0,89857.0,0.03796439]
["bitfinex-derivatives","BTCF0:USTF0",1769111050038,0.00278159,89877.0,89857.0,0.03796439]
["bitfinex-derivatives","BTCF0:USTF0",1769111050432,0.00278159,89877.0,89847.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769111050433,0.011136,89875.0,89860.0,0.03796439]
["bitfinex-derivatives","BTCF0:USTF0",1769111050635,0.00278159,89877.0,89862.0,0.04910239]
["bitfinex-derivatives","BTCF0:USTF0",1769111050838,0.00278159,89877.0,89863.0,0.03796439]
["bitfinex-derivatives","BTCF0:USTF0",1769111052038,0.00278159,89877.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111052039,0.011136,89872.0,89848.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111052230,0.011136,89874.0,89857.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111052430,0.01391759,89877.0,89859.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111052630,0.01391759,89877.0,89860.0,0.04908513]
["bitfinex-derivatives","BTCF0:USTF0",1769111053133,0.01391759,89877.0,89860.0,0.04925207]
["bitfinex-derivatives","BTCF0:USTF0",1769111053338,0.01391759,89877.0,89861.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111053542,0.00278159,89877.0,89862.0,0.04908513]
["bitfinex-derivatives","BTCF0:USTF0",1769111053739,0.00278159,89877.0,89862.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111053940,0.011136,89876.0,89862.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111054141,0.011136,89874.0,89862.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111054437,0.01391759,89877.0,89862.0,0.03794713]
["bitfinex-derivatives","BTCF0:USTF0",1769111054831,0.011137,89871.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111055031,0.011136,89874.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111055328,0.00278159,89877.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111055329,0.011136,89875.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111057136,0.011136,89876.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111057842,0.011136,89874.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111058039,0.10869763,89876.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111058433,0.011136,89872.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111059446,0.00278159,89877.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111060044,0.011136,89876.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111060248,0.00278159,89877.0,89862.0,0.03718488]
["bitfinex-derivatives","BTCF0:USTF0",1769111060942,0.00278159,89877.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111062543,0.00278159,89877.0,89862.0,0.03718488]
["bitfinex-derivatives","BTCF0:USTF0",1769111062751,0.00278159,89877.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111063243,0.00278159,89877.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111063244,0.00278159,89877.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111063545,0.20827718,89896.0,89874.0,0.03519426]
["bitfinex-derivatives","BTCF0:USTF0",1769111063749,0.10869763,89895.0,89874.0,0.03519426]
["bitfinex-derivatives","BTCF0:USTF0",1769111064448,0.011135,89888.0,89874.0,0.03519426]
["bitfinex-derivatives","BTCF0:USTF0",1769111065143,0.00016694,89893.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111065347,0.00016694,89893.0,89871.0,0.03543807]
["bitfinex-derivatives","BTCF0:USTF0",1769111065539,0.00016694,89893.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111065540,0.00016694,89893.0,89881.0,0.03543807]
["bitfinex-derivatives","BTCF0:USTF0",1769111065743,0.00016694,89893.0,89884.0,0.04534805]
["bitfinex-derivatives","BTCF0:USTF0",1769111065943,0.11182355,89909.0,89878.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111066245,0.001112,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111066446,0.001112,89909.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111066647,0.001112,89909.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111066850,0.001112,89909.0,89878.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1769111066851,0.00016694,89906.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111067149,0.00016694,89906.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111067453,0.00016694,89906.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111067844,0.00016694,89906.0,89891.0,0.01926154]
["bitfinex-derivatives","BTCF0:USTF0",1769111068053,0.00016694,89906.0,89892.0,0.00812754]
["bitfinex-derivatives","BTCF0:USTF0",1769111068750,0.00016694,89906.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111068947,0.00016694,89906.0,89896.0,0.00812754]
["bitfinex-derivatives","BTCF0:USTF0",1769111069852,0.00016694,89906.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111070055,0.00016694,89906.0,89897.0,0.00293796]
["bitfinex-derivatives","BTCF0:USTF0",1769111070350,0.001112,89909.0,89897.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1769111070746,0.012244,89909.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111071155,0.001112,89909.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111077450,0.001112,89909.0,89866.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769111077451,0.011132,89907.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111077756,0.001112,89909.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111077950,0.011132,89908.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111078756,0.001112,89909.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111079954,0.00016685,89911.0,89880.0,0.20445903]
["bitfinex-derivatives","BTCF0:USTF0",1769111080162,0.00278036,89917.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111080358,0.00278036,89917.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111080559,0.01391136,89917.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111081160,0.00278036,89917.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111081352,0.00016685,89914.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111083359,0.4,89913.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111083553,0.00016685,89914.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111083756,0.4,89913.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111083953,0.00016685,89914.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111084757,0.00016685,89914.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111086054,0.00016685,89914.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111086362,0.00016685,89914.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111087160,0.00016685,89914.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111088661,0.00016685,89914.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111089064,0.00016685,89914.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111089065,0.12016685,89914.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111089254,0.00016685,89914.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111089450,0.011132,89911.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111090053,0.00016685,89914.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111090264,0.011132,89912.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111090563,0.011132,89910.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111092069,0.00016685,89914.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111092372,0.011132,89910.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111093269,0.011132,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111093959,0.00016685,89914.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111094361,0.01129785,89914.0,89899.0,0.01129985]
["bitfinex-derivatives","BTCF0:USTF0",1769111094562,0.011131,89913.0,89899.0,0.01129985]
["bitfinex-derivatives","BTCF0:USTF0",1769111094760,0.011131,89913.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111095471,0.011131,89913.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111096267,0.011132,89912.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111096464,0.011132,89911.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111096968,0.00016685,89914.0,89897.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111097267,0.011132,89909.0,89897.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111099358,0.12016685,89914.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111099669,0.011133,89903.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111099857,0.011133,89903.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111100059,0.011132,89906.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111100561,0.12,89908.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111100753,0.12,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111100754,0.011132,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111100957,0.011132,89907.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111101760,0.011132,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111101958,0.011132,89908.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111102167,0.011132,89910.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111102667,0.00016685,89914.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111102668,0.01129785,89914.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111102867,0.00016685,89914.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111103069,0.011131,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111103366,0.12016685,89914.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111103559,0.011133,89903.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111103755,0.011133,89903.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111104067,0.011133,89903.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111104068,0.011132,89904.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111104269,0.011132,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111104471,0.12,89907.0,89884.0,0.26140885]
["bitfinex-derivatives","BTCF0:USTF0",1769111104671,0.011132,89904.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111105769,0.011133,89902.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111107269,0.011133,89903.0,89890.0,0.20447663]
["bitfinex-derivatives","BTCF0:USTF0",1769111107473,0.011133,89897.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111107673,0.12,89913.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111107875,0.011133,89904.0,89890.0,0.20447663]
["bitfinex-derivatives","BTCF0:USTF0",1769111109062,0.12,89908.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111109366,0.12,89913.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111110169,0.12,89913.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111110369,0.011132,89907.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111110760,0.011131,89913.0,89897.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111110962,0.00016685,89914.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111111162,0.011131,89913.0,89900.0,0.20447563]
["bitfinex-derivatives","BTCF0:USTF0",1769111111971,0.00016685,89914.0,89900.0,0.20447563]
["bitfinex-derivatives","BTCF0:USTF0",1769111112168,0.00016685,89914.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111112373,0.011132,89911.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111112572,0.011132,89910.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111112966,0.011132,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111113459,0.011132,89908.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111113665,0.12,89907.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111113959,0.011134,89896.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111114164,0.011133,89899.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111114375,0.011133,89901.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111114573,0.011133,89899.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111114970,0.011133,89902.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111115674,0.12,89904.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111115871,0.011133,89903.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111116169,0.12,89904.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111116666,0.011133,89899.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111116871,0.12,89899.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111117174,0.011133,89901.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111117365,0.12,89900.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111117973,0.011133,89901.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111118361,0.12,89913.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111118565,0.00278036,89917.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111118764,0.00278036,89917.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111118971,0.12016685,89914.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111119874,0.011132,89908.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111122277,0.011132,89908.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111122574,0.011132,89907.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111122880,0.011133,89904.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111123076,0.011133,89904.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111123274,0.011133,89902.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111123767,0.011133,89900.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111123963,0.12,89899.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111124166,0.011134,89893.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111124363,0.011134,89895.0,89881.0,0.290695]
["bitfinex-derivatives","BTCF0:USTF0",1769111124879,0.011134,89893.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111125780,0.01130085,89896.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111126274,0.011134,89894.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111128175,0.12016685,89896.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111128378,0.011134,89893.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111128676,0.00016685,89896.0,89881.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769111128884,0.00016685,89896.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111129181,0.12,89916.0,89886.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111129372,0.12,89921.0,89906.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111129574,0.00153782,89917.0,89906.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111129775,0.00153782,89917.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111130381,0.00153782,89917.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111130782,0.00153782,89917.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111131279,0.01266882,89917.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111131575,0.00153782,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111131779,0.01266882,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111132886,0.011131,89915.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111133375,0.00153782,89917.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111133574,0.011131,89913.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111133871,0.011131,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111134180,0.011131,89914.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111135670,0.011132,89912.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111136089,0.011132,89910.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111137385,0.011132,89908.0,89900.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111137586,0.011132,89908.0,89898.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1769111137780,0.52,89908.0,89898.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1769111138080,0.12,89907.0,89891.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1769111138473,0.011133,89903.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111138675,0.011133,89903.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111139178,0.12,89911.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111139381,0.12,89916.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111139685,0.12,89916.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111140386,0.011132,89909.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111140785,0.011132,89909.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111141084,0.011132,89906.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111141288,0.011132,89904.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111141789,0.011132,89907.0,89890.0,0.20447663]
["bitfinex-derivatives","BTCF0:USTF0",1769111142286,0.011132,89905.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111143090,0.011133,89903.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111143275,0.12,89909.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111143480,0.011133,89899.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111144380,0.011133,89902.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111144691,0.32447463,89910.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111145283,0.32447463,89910.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111145482,0.011133,89902.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111145688,0.011133,89904.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111145884,0.011132,89908.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111146086,0.011133,89900.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111146289,0.011133,89902.0,89886.0,0.296015]
["bitfinex-derivatives","BTCF0:USTF0",1769111146495,0.011133,89900.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111147099,0.011132,89907.0,89886.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1769111147287,0.011133,89901.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111148196,0.011132,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111148500,0.19334263,89910.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111148680,0.011133,89902.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111148885,0.31334263,89910.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111149188,0.011133,89901.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111149390,0.011133,89899.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111150197,0.011133,89898.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111151187,0.12,89906.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111151188,0.011134,89896.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111151590,0.011134,89892.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111151790,0.011134,89893.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111152095,0.011134,89891.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111153504,0.011134,89889.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111153696,0.011134,89892.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111154200,0.011134,89890.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111154699,0.011134,89892.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111154894,0.011134,89894.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111156205,0.00016685,89895.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111158304,0.011134,89894.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111158612,0.00016685,89895.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111158902,0.00016685,89895.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111159106,0.00016685,89895.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111160204,0.12,89912.0,89885.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111160405,0.12,89912.0,89882.0,0.26874835]
["bitfinex-derivatives","BTCF0:USTF0",1769111160406,0.39788,89916.0,89890.0,0.19334263]
["bitfinex-derivatives","BTCF0:USTF0",1769111160706,0.011133,89899.0,89890.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1769111160903,0.011132,89906.0,89890.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1769111161207,0.011133,89899.0,89890.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1769111162506,0.00016685,89907.0,89890.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1769111162808,0.00016685,89907.0,89890.0,0.48322263]
["bitfinex-derivatives","BTCF0:USTF0",1769111163108,0.01129885,89907.0,89890.0,0.48322263]
["bitfinex-derivatives","BTCF0:USTF0",1769111163293,0.011132,89905.0,89890.0,0.48338948]
["bitfinex-derivatives","BTCF0:USTF0",1769111163899,0.011132,89905.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111164391,0.011132,89905.0,89890.0,0.48338948]
["bitfinex-derivatives","BTCF0:USTF0",1769111164796,0.011133,89904.0,89890.0,0.48338948]
["bitfinex-derivatives","BTCF0:USTF0",1769111164991,0.011133,89904.0,89890.0,0.29004685]
["bitfinex-derivatives","BTCF0:USTF0",1769111165708,0.00016685,89907.0,89890.0,0.29004685]
["bitfinex-derivatives","BTCF0:USTF0",1769111166003,0.12153782,89917.0,89890.0,0.29004685]
["bitfinex-derivatives","BTCF0:USTF0",1769111166004,0.011131,89915.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111166208,0.011131,89915.0,89900.0,0.302293]
["bitfinex-derivatives","BTCF0:USTF0",1769111166708,0.00153782,89917.0,89900.0,0.302293]
["bitfinex-derivatives","BTCF0:USTF0",1769111166910,0.00170467,89917.0,89900.0,0.302293]
["bitfinex-derivatives","BTCF0:USTF0",1769111167397,0.011131,89915.0,89900.0,0.302293]
["bitfinex-derivatives","BTCF0:USTF0",1769111168408,0.011131,89915.0,89900.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1769111168911,6.7e-07,89917.0,89900.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1769111169208,0.011129,89932.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111169402,0.011129,89932.0,89900.0,0.48451927]
["bitfinex-derivatives","BTCF0:USTF0",1769111169403,0.011128,89938.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111169605,0.12,89941.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111169606,0.011129,89936.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111169909,0.011129,89936.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111170110,0.01129585,89936.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111171109,0.12016685,89936.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111172008,0.011129,89932.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111172202,0.12016685,89936.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111172203,0.011129,89935.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111174313,0.011129,89933.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111174707,0.01113,89926.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111174909,0.01113,89926.0,89914.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1769111175408,0.011131,89917.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111175711,0.12,89916.0,89881.0,0.02963605]
["bitfinex-derivatives","BTCF0:USTF0",1769111175913,0.011131,89920.0,89870.0,0.20449627]
["bitfinex-derivatives","BTCF0:USTF0",1769111175914,0.011133,89902.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111176115,0.011132,89905.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111176313,0.011132,89905.0,89882.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769111176314,0.00016685,89907.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111176817,0.00016685,89907.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111177018,0.011131,89920.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111177223,0.16105302,89940.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111177224,0.01113,89927.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111177510,0.12,89933.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111177511,0.011129,89933.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111177818,0.011129,89936.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111178111,0.00016685,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111179115,0.011129,89935.0,89919.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1769111179411,0.00016685,89936.0,89919.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111179605,0.00016685,89936.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111179812,0.001112,89949.0,89921.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769111180006,0.01390512,89957.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111180317,0.00277912,89957.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111180818,0.011126,89953.0,89937.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111181111,0.011127,89951.0,89937.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111181312,0.00016685,89954.0,89937.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111181516,0.011127,89950.0,89937.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111182217,0.00016685,89954.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111182421,0.00016685,89954.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111182606,0.00277912,89957.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111182811,0.00277912,89957.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111183819,0.00277912,89957.0,89937.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111183820,0.011126,89956.0,89937.0,0.01129485]
["bitfinex-derivatives","BTCF0:USTF0",1769111184215,0.011126,89956.0,89939.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111184413,0.011126,89956.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111185110,0.00277912,89957.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111185621,0.011124,89972.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111185818,0.12,89974.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111186212,0.12,89972.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111186714,0.011126,89960.0,89943.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111186917,0.011126,89954.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111187120,0.12,89965.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111187121,0.011126,89957.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111187419,0.011122,89988.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111187615,0.001111,89989.0,89942.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1769111187809,0.001111,89989.0,89943.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769111188011,0.00016675,89974.0,89966.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769111188212,7.5e-07,89974.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769111188520,7.5e-07,89974.0,89971.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769111188719,0.00277789,89997.0,89981.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769111188907,0.00277789,89997.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769111189112,0.00277789,89997.0,89968.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769111189316,0.00277789,89997.0,89983.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769111189517,0.00277789,89997.0,89965.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769111189714,0.00277789,89997.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769111189918,0.0001106,89990.0,89975.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769111190120,0.0001106,89990.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111190819,0.11825138,89990.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111191020,0.11936313,89990.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111191616,0.11825138,89990.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111192216,0.12926278,89986.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111192523,0.11925253,89985.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111192712,0.00111175,89983.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111193221,0.00111175,89977.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111193420,0.1154536,89982.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111193722,0.011123,89981.0,89958.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111194314,0.011123,89981.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111195017,0.01223475,89981.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111195923,0.12775404,89981.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111196122,0.12775404,89981.0,89961.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769111197027,0.011123,89978.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111197225,0.011124,89975.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111197525,0.12609423,89975.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111197719,0.00111175,89974.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111197917,0.12498248,89975.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111197918,0.12498248,89973.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111198121,0.00111175,89969.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111198418,0.12245697,89964.0,89947.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769111198822,0.011123,89978.0,89952.0,0.02918239]
["bitfinex-derivatives","BTCF0:USTF0",1769111199027,0.00111175,89970.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769111199219,0.00111175,89971.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111199425,0.00111175,89966.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111199624,0.00111175,89965.0,89956.0,0.01114516]
["bitfinex-derivatives","BTCF0:USTF0",1769111200126,0.00016675,89971.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111200426,7.5e-07,89971.0,89956.0,0.02920155]
["bitfinex-derivatives","BTCF0:USTF0",1769111200627,7.5e-07,89971.0,89958.0,0.02918239]
["bitfinex-derivatives","BTCF0:USTF0",1769111201124,7.5e-07,89971.0,89967.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769111201328,7.5e-07,89971.0,89960.0,0.0296247]
["bitfinex-derivatives","BTCF0:USTF0",1769111201624,7.5e-07,89971.0,89964.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769111202430,7.5e-07,89971.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111202431,7.5e-07,89971.0,89961.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769111202931,7.5e-07,89971.0,89958.0,0.0407507]
["bitfinex-derivatives","BTCF0:USTF0",1769111203117,0.11240958,89971.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111203323,0.12353383,89969.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111204932,0.0057011,89966.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111205130,0.011125,89969.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111206232,7.5e-07,89971.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111206531,0.01112475,89971.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111206834,0.011125,89969.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111207334,0.011125,89969.0,89956.0,0.01114516]
["bitfinex-derivatives","BTCF0:USTF0",1769111208235,0.011125,89969.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111210934,0.011125,89967.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111211141,0.011125,89965.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111211537,0.011125,89968.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111211735,0.11191721,89961.0,89956.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111212035,0.11191721,89961.0,89938.0,0.02424836]
["bitfinex-derivatives","BTCF0:USTF0",1769111212036,0.11191721,89958.0,89937.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111212237,0.11191721,89958.0,89933.0,0.02424836]
["bitfinex-derivatives","BTCF0:USTF0",1769111212436,0.011127,89953.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111212630,0.011127,89951.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111212832,0.011126,89954.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111213234,0.011126,89954.0,89940.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111213741,0.11191721,89958.0,89937.0,0.01129475]
["bitfinex-derivatives","BTCF0:USTF0",1769111214035,0.11197403,89954.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111215036,0.11159727,89959.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111215237,0.011127,89952.0,89938.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769111215440,0.11159727,89959.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111215631,0.00016675,89953.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111216442,0.011127,89951.0,89937.0,0.01129475]
["bitfinex-derivatives","BTCF0:USTF0",1769111218246,0.00016675,89953.0,89937.0,0.01129475]
["bitfinex-derivatives","BTCF0:USTF0",1769111218730,0.00016675,89953.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111218939,0.1113596,89952.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111220046,0.011128,89943.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111220250,0.1224866,89951.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111220446,0.011127,89948.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111220643,0.1113596,89951.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111220946,0.11159879,89949.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111221148,0.011128,89944.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111221741,0.011128,89944.0,89931.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1769111223042,0.011128,89942.0,89931.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1769111223749,0.011127,89945.0,89931.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1769111223946,0.11051321,89945.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769111224149,0.11051321,89935.0,89916.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769111224447,0.01113,89928.0,89916.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769111224639,0.01113,89926.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111224838,0.12177446,89926.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769111225039,0.11064446,89943.0,89917.0,0.03097048]
["bitfinex-derivatives","BTCF0:USTF0",1769111225250,0.11064446,89936.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111225639,0.11064446,89936.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111226843,0.11064446,89936.0,89917.0,0.00290389]
["bitfinex-derivatives","BTCF0:USTF0",1769111227048,0.1104538,89942.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111227244,0.1104538,89942.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111227639,0.011129,89935.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111228948,0.011128,89938.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111229340,0.011128,89938.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111229852,0.1102339,89939.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111230150,0.011129,89935.0,89918.0,0.04042928]
["bitfinex-derivatives","BTCF0:USTF0",1769111230541,0.011129,89935.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111230933,0.1102339,89941.0,89918.0,0.02929828]
["bitfinex-derivatives","BTCF0:USTF0",1769111231136,0.011128,89944.0,89931.0,0.0276737]
["bitfinex-derivatives","BTCF0:USTF0",1769111231545,0.11077543,89953.0,89920.0,0.0276737]
["bitfinex-derivatives","BTCF0:USTF0",1769111231746,0.011128,89943.0,89924.0,0.0276737]
["bitfinex-derivatives","BTCF0:USTF0",1769111231950,0.011128,89941.0,89925.0,0.0388037]
["bitfinex-derivatives","BTCF0:USTF0",1769111233239,0.011128,89941.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111233444,0.11077543,89948.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111233658,0.011127,89945.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111234145,0.011127,89945.0,89928.0,0.02174929]
["bitfinex-derivatives","BTCF0:USTF0",1769111234146,0.011127,89948.0,89928.0,0.02174929]
["bitfinex-derivatives","BTCF0:USTF0",1769111235648,0.011127,89948.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111235649,0.011127,89951.0,89931.0,0.02019147]
["bitfinex-derivatives","BTCF0:USTF0",1769111236049,0.011127,89946.0,89932.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111237243,0.011127,89948.0,89927.0,0.02019147]
["bitfinex-derivatives","BTCF0:USTF0",1769111237443,0.011127,89948.0,89929.0,0.01918155]
["bitfinex-derivatives","BTCF0:USTF0",1769111238244,0.011128,89941.0,89924.0,0.01918155]
["bitfinex-derivatives","BTCF0:USTF0",1769111238444,0.011128,89944.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111239250,0.011128,89944.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111239636,0.011128,89943.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111240146,0.011127,89946.0,89924.0,0.01918155]
["bitfinex-derivatives","BTCF0:USTF0",1769111240345,0.011127,89946.0,89934.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111241450,0.11360614,89948.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111241646,0.11195476,89943.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111241843,0.011128,89938.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111244654,0.011128,89938.0,89927.0,0.02486477]
["bitfinex-derivatives","BTCF0:USTF0",1769111244956,0.011128,89938.0,89928.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111245551,0.01129475,89941.0,89928.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111246155,0.011128,89939.0,89928.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111247955,0.00016675,89941.0,89928.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111248746,0.01129475,89941.0,89928.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111249258,0.011129,89933.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111249457,0.12282565,89935.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111250554,0.11169665,89935.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111251161,0.11169665,89935.0,89920.0,0.20432601]
["bitfinex-derivatives","BTCF0:USTF0",1769111251457,0.11169665,89935.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111251458,0.12282565,89935.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111252061,0.11218864,89940.0,89931.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111252854,0.11218864,89940.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111253158,0.11213936,89938.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111253357,0.00016675,89941.0,89930.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111253861,0.11230611,89941.0,89930.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111256465,0.12343411,89941.0,89929.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111256963,0.011128,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111257164,0.12243408,89940.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111257359,0.12243408,89940.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111257659,0.011128,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111257864,0.11130608,89925.0,89917.0,0.01403489]
["bitfinex-derivatives","BTCF0:USTF0",1769111258058,0.011129,89930.0,89917.0,0.01403489]
["bitfinex-derivatives","BTCF0:USTF0",1769111258257,0.11130608,89918.0,89902.0,0.02952605]
["bitfinex-derivatives","BTCF0:USTF0",1769111258462,0.11130608,89918.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111258463,0.12243808,89908.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111258666,0.011133,89904.0,89901.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111258867,0.011133,89904.0,89890.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111258868,0.011133,89901.0,89890.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111259071,0.00016675,89919.0,89899.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111259261,0.011128,89942.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111259567,0.001112,89949.0,89909.0,0.38639202]
["bitfinex-derivatives","BTCF0:USTF0",1769111259568,0.011128,89941.0,89930.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111259963,0.011128,89944.0,89930.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111260265,0.011128,89942.0,89930.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111261260,0.011131,89918.0,89886.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111261471,0.011131,89919.0,89908.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111261766,0.11130608,89925.0,89900.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111261959,0.011131,89913.0,89900.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111262150,0.011132,89910.0,89897.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111262359,0.011132,89910.0,89891.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111262558,0.011132,89910.0,89891.0,0.12506482]
["bitfinex-derivatives","BTCF0:USTF0",1769111263170,0.011132,89910.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111263679,0.00016686,89912.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111263861,0.12243808,89911.0,89882.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111264059,0.011132,89909.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111264260,0.00016686,89912.0,89899.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111264766,0.11130608,89901.0,89874.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111264971,0.011134,89895.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111265158,0.011134,89893.0,89874.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111265757,0.011134,89891.0,89874.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111265962,0.011134,89891.0,89848.0,0.07316205]
["bitfinex-derivatives","BTCF0:USTF0",1769111265963,0.011136,89878.0,89875.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111266162,0.11130608,89884.0,89856.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111266364,0.011136,89875.0,89860.0,0.19319601]
["bitfinex-derivatives","BTCF0:USTF0",1769111266769,0.011136,89875.0,89863.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111267172,0.011136,89875.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111267372,0.011136,89875.0,89861.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111267569,0.011136,89875.0,89862.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111268072,0.011136,89875.0,89864.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111268264,0.011136,89875.0,89862.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111268871,0.011136,89875.0,89865.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111269075,0.011136,89872.0,89863.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111269375,0.011136,89875.0,89862.0,0.00111225]
["bitfinex-derivatives","BTCF0:USTF0",1769111269672,0.011136,89875.0,89851.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1769111269673,0.011138,89856.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111269867,0.11130608,89860.0,89831.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1769111270070,0.01114,89847.0,89831.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1769111270267,0.011139,89855.0,89833.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111270671,0.01130595,89855.0,89833.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111270874,0.011139,89853.0,89833.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111271090,0.011139,89853.0,89831.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1769111273279,0.011139,89850.0,89831.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1769111274371,0.00016695,89855.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111274372,0.11130608,89812.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111274572,0.12245008,89809.0,89794.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769111274776,0.011145,89806.0,89794.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769111275078,0.011145,89805.0,89794.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769111275269,0.00016695,89809.0,89794.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769111275668,0.011143,89823.0,89794.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1769111275875,0.11130608,89839.0,89794.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1769111276182,0.011142,89824.0,89794.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1769111276480,0.011143,89820.0,89797.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111276676,0.011143,89820.0,89794.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1769111276677,0.011143,89820.0,89799.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111276984,0.011144,89814.0,89799.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111277883,0.00016695,89817.0,89799.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111278284,0.011143,89816.0,89799.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111280483,0.00016695,89817.0,89799.0,0.12507582]
["bitfinex-derivatives","BTCF0:USTF0",1769111280980,0.00016695,89817.0,89785.0,0.05874251]
["bitfinex-derivatives","BTCF0:USTF0",1769111280981,0.011144,89809.0,89784.0,0.05874251]
["bitfinex-derivatives","BTCF0:USTF0",1769111281189,0.11130608,89809.0,89789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769111281381,0.011147,89788.0,89777.0,0.11393082]
["bitfinex-derivatives","BTCF0:USTF0",1769111281583,0.011146,89798.0,89779.0,0.11003328]
["bitfinex-derivatives","BTCF0:USTF0",1769111281779,0.1157845,89809.0,89780.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1769111281979,0.011146,89795.0,89781.0,0.11003328]
["bitfinex-derivatives","BTCF0:USTF0",1769111282179,0.011143,89817.0,89781.0,0.11003328]
["bitfinex-derivatives","BTCF0:USTF0",1769111282180,0.011145,89801.0,89781.0,0.11003328]
["bitfinex-derivatives","BTCF0:USTF0",1769111282375,0.011146,89798.0,89782.0,0.40223328]
["bitfinex-derivatives","BTCF0:USTF0",1769111282581,0.011146,89798.0,89783.0,0.11003328]
["bitfinex-derivatives","BTCF0:USTF0",1769111283187,0.11589463,89800.0,89771.0,0.05874251]
["bitfinex-derivatives","BTCF0:USTF0",1769111283489,0.011146,89793.0,89776.0,0.11116646]
["bitfinex-derivatives","BTCF0:USTF0",1769111283787,0.011146,89793.0,89777.0,0.40128646]
["bitfinex-derivatives","BTCF0:USTF0",1769111284090,0.11351951,89796.0,89769.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1769111284287,0.00016705,89794.0,89769.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1769111284489,0.011147,89784.0,89769.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1769111284787,0.011147,89790.0,89772.0,0.11116646]
["bitfinex-derivatives","BTCF0:USTF0",1769111286286,0.011147,89787.0,89772.0,0.11116646]
["bitfinex-derivatives","BTCF0:USTF0",1769111286594,0.11351951,89755.0,89727.0,0.07825352]
["bitfinex-derivatives","BTCF0:USTF0",1769111286891,0.11351951,89755.0,89710.0,1.143805]
["bitfinex-derivatives","BTCF0:USTF0",1769111286892,0.011152,89749.0,89738.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1769111287193,0.00016705,89755.0,89739.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1769111287992,0.011151,89758.0,89740.0,0.11116646]
["bitfinex-derivatives","BTCF0:USTF0",1769111288196,0.011148,89775.0,89740.0,0.09616646]
["bitfinex-derivatives","BTCF0:USTF0",1769111288489,0.011151,89757.0,89741.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1769111288790,0.11351951,89773.0,89741.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1769111288791,0.011149,89770.0,89741.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1769111288991,0.01115,89761.0,89747.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111289196,0.00016715,89764.0,89747.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111290193,0.011151,89753.0,89747.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111290685,0.00016715,89764.0,89747.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111290893,0.011151,89755.0,89747.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111291093,0.00016715,89764.0,89747.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111291591,0.011151,89754.0,89747.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111291782,0.00016715,89764.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111291988,0.011149,89773.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111292894,0.011151,89757.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111293397,0.00016715,89769.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111294096,0.011151,89757.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111294794,0.00016715,89769.0,89747.0,0.11116661]
["bitfinex-derivatives","BTCF0:USTF0",1769111295789,0.00016715,89769.0,89708.0,0.09872136]
["bitfinex-derivatives","BTCF0:USTF0",1769111295790,0.0223,89766.0,89708.0,0.09872136]
["bitfinex-derivatives","BTCF0:USTF0",1769111295997,0.00016715,89769.0,89721.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769111295998,0.1173076,89735.0,89721.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769111296297,0.011155,89726.0,89709.0,0.00090156]
["bitfinex-derivatives","BTCF0:USTF0",1769111296497,0.011154,89732.0,89710.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769111296796,0.011154,89731.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111296996,0.00016715,89730.0,89712.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111297196,0.00016715,89730.0,89713.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769111297392,0.011153,89736.0,89714.0,1.80024]
["bitfinex-derivatives","BTCF0:USTF0",1769111297593,0.001,89766.0,89714.0,1.80024]
["bitfinex-derivatives","BTCF0:USTF0",1769111297793,0.011152,89745.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111297992,0.011152,89745.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111298190,0.011152,89750.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111298390,0.12,89763.0,89730.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111298391,0.011152,89748.0,89730.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111298592,0.011152,89746.0,89730.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111298785,0.01131915,89747.0,89730.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111298994,0.00016715,89747.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111299501,0.13115,89763.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111299690,0.011152,89749.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111300199,0.011152,89748.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111300399,0.01131915,89748.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111300598,0.00016715,89748.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111300800,0.00016715,89748.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111300999,0.00016715,89748.0,89733.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111301211,0.011152,89747.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111301499,0.00016715,89748.0,89731.0,0.306634]
["bitfinex-derivatives","BTCF0:USTF0",1769111302492,0.011152,89747.0,89731.0,0.306634]
["bitfinex-derivatives","BTCF0:USTF0",1769111302790,0.00016715,89748.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111302991,0.011152,89747.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111303601,0.011152,89747.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111303804,0.011152,89745.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111304004,0.01131915,89748.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111304204,0.011152,89746.0,89731.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769111304698,0.00016715,89748.0,89731.0,0.306634]
["bitfinex-derivatives","BTCF0:USTF0",1769111304902,0.01131915,89748.0,89732.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111305102,0.01131915,89748.0,89701.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769111305103,0.12,89740.0,89701.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769111305403,0.011155,89721.0,89710.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769111305599,0.011156,89719.0,89701.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769111305795,0.011156,89719.0,89710.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1769111305996,0.011153,89741.0,89710.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1769111306193,0.00016715,89734.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111306896,0.011155,89727.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111308004,0.011155,89725.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111308301,0.00016715,89734.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111308707,0.011154,89729.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111308999,0.011155,89726.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111309205,0.011155,89724.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111309398,0.011155,89720.0,89717.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111309704,0.011155,89720.0,89710.0,0.30067919]
["bitfinex-derivatives","BTCF0:USTF0",1769111310698,0.011156,89718.0,89710.0,0.30067919]
["bitfinex-derivatives","BTCF0:USTF0",1769111310900,0.011154,89733.0,89710.0,0.30067919]
["bitfinex-derivatives","BTCF0:USTF0",1769111311101,0.00016715,89734.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111311306,0.011154,89731.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111312496,0.011154,89731.0,89710.0,0.30067919]
["bitfinex-derivatives","BTCF0:USTF0",1769111312697,0.011154,89729.0,89714.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111313304,0.01132115,89732.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111313496,0.011154,89730.0,89717.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111313898,0.00016715,89732.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111314105,0.00016715,89732.0,89714.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1769111314501,0.00016715,89732.0,89714.0,1.015236]
["bitfinex-derivatives","BTCF0:USTF0",1769111314695,0.00016715,89732.0,89715.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111315810,0.011154,89727.0,89714.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1769111316006,0.00016715,89732.0,89714.0,1.015236]
["bitfinex-derivatives","BTCF0:USTF0",1769111316216,0.00016715,89732.0,89718.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769111316405,0.011154,89730.0,89719.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769111316608,0.00016715,89732.0,89719.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769111316813,0.011154,89732.0,89719.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769111317012,0.12,89742.0,89719.0,0.319355]
["bitfinex-derivatives","BTCF0:USTF0",1769111317213,0.011154,89735.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111318718,0.12,89753.0,89719.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769111319017,0.131151,89753.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111319215,0.12,89762.0,89719.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769111319510,0.011151,89752.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769111319813,0.00016715,89752.0,89736.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769111320006,0.011152,89745.0,89736.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769111320208,0.011152,89743.0,89735.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111320512,0.011153,89740.0,89736.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769111320717,0.011153,89740.0,89736.0,0.18354112]
["bitfinex-derivatives","BTCF0:USTF0",1769111321208,0.011153,89743.0,89736.0,0.18354112]
["bitfinex-derivatives","BTCF0:USTF0",1769111321408,0.011153,89739.0,89736.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111321919,0.011153,89743.0,89736.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111322411,0.011153,89743.0,89664.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1769111322412,0.11153757,89742.0,89695.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1769111322617,0.011157,89707.0,89701.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1769111322914,0.11153757,89711.0,89702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111323114,0.011157,89704.0,89702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111323606,0.00016715,89712.0,89702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111323806,0.11153757,89717.0,89702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111324007,0.011157,89704.0,89702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111324206,0.011157,89704.0,89703.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769111324412,0.11153757,89745.0,89704.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111324613,0.011153,89740.0,89708.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111324806,7.366e-05,89739.0,89715.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111325003,7.366e-05,89739.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111325004,0.011154,89732.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111325709,0.011154,89729.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111325911,7.366e-05,89728.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111326720,0.00016715,89733.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111327023,0.011154,89728.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111328223,0.011155,89726.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111329110,0.011155,89724.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111329726,0.011154,89729.0,89716.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769111330222,0.11153757,89722.0,89678.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1769111330420,0.00016715,89733.0,89678.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1769111330421,0.011159,89694.0,89680.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1769111330823,0.011158,89702.0,89681.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111331024,0.011157,89703.0,89681.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111331418,0.011157,89703.0,89684.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111331419,0.00016725,89701.0,89684.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111331730,0.011159,89695.0,89684.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111332022,0.00016725,89701.0,89684.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111332326,0.11153757,89714.0,89684.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111333213,0.011159,89695.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769111333522,0.011159,89688.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111333719,0.011159,89691.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111333924,0.011157,89704.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111334122,0.011158,89702.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111334318,0.011157,89706.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111334520,0.011158,89696.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111334719,0.011157,89706.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111334920,0.011159,89693.0,89684.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1769111335118,0.011157,89705.0,89683.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111335318,0.011157,89705.0,89684.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769111335719,0.011159,89693.0,89684.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769111335921,0.011157,89705.0,89684.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769111336523,0.011159,89690.0,89684.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769111336718,0.00684677,89690.0,89684.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769111336920,0.00016725,89708.0,89685.0,0.51848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111337119,0.011157,89704.0,89686.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111337324,0.011158,89701.0,89686.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111337522,0.11153757,89720.0,89686.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111337826,0.11153757,89705.0,89683.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111338028,0.011159,89692.0,89684.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769111338321,0.011159,89694.0,89684.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769111338526,0.00016725,89703.0,89685.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111339121,0.011158,89699.0,89685.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111339327,0.011158,89702.0,89685.0,0.12964103]
["bitfinex-derivatives","BTCF0:USTF0",1769111339528,0.00016725,89703.0,89685.0,0.12964103]
["bitfinex-derivatives","BTCF0:USTF0",1769111339529,0.011158,89700.0,89685.0,0.12964103]
["bitfinex-derivatives","BTCF0:USTF0",1769111340334,0.011155,89724.0,89697.0,0.11848103]
["bitfinex-derivatives","BTCF0:USTF0",1769111340636,0.011155,89720.0,89703.0,0.12963803]
["bitfinex-derivatives","BTCF0:USTF0",1769111340829,0.06045202,89734.0,89703.0,0.12963803]
["bitfinex-derivatives","BTCF0:USTF0",1769111341135,0.011154,89732.0,89717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111341329,0.011156,89719.0,89718.0,0.27827275]
["bitfinex-derivatives","BTCF0:USTF0",1769111341631,0.12508189,89753.0,89723.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111341818,0.02905193,89748.0,89723.0,0.10867489]
["bitfinex-derivatives","BTCF0:USTF0",1769111342025,0.02905193,89747.0,89723.0,0.10867489]
["bitfinex-derivatives","BTCF0:USTF0",1769111342225,0.011153,89737.0,89723.0,0.10867489]
["bitfinex-derivatives","BTCF0:USTF0",1769111342430,0.00016725,89739.0,89724.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111342633,0.011153,89736.0,89723.0,0.10867489]
["bitfinex-derivatives","BTCF0:USTF0",1769111342931,0.011153,89736.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111343332,0.01132025,89739.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111343525,0.011153,89736.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111344020,0.00016725,89739.0,89724.0,0.333195]
["bitfinex-derivatives","BTCF0:USTF0",1769111344229,0.00016725,89739.0,89724.0,0.44618017]
["bitfinex-derivatives","BTCF0:USTF0",1769111345131,0.011153,89738.0,89724.0,0.43502517]
["bitfinex-derivatives","BTCF0:USTF0",1769111345532,0.00016725,89739.0,89724.0,0.44618017]
["bitfinex-derivatives","BTCF0:USTF0",1769111346036,0.011154,89735.0,89724.0,0.43502517]
["bitfinex-derivatives","BTCF0:USTF0",1769111346434,0.01132025,89739.0,89724.0,0.43502517]
["bitfinex-derivatives","BTCF0:USTF0",1769111346831,0.011153,89737.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111347033,0.011153,89738.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111347235,0.00016725,89739.0,89725.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111348039,0.01132025,89739.0,89725.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111348832,0.011153,89736.0,89725.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111349036,0.011153,89736.0,89724.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1769111349237,0.011153,89736.0,89724.0,0.43502517]
["bitfinex-derivatives","BTCF0:USTF0",1769111350139,0.01132025,89739.0,89725.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111350334,0.00016725,89739.0,89726.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769111351231,0.00016725,89739.0,89726.0,0.12414017]
["bitfinex-derivatives","BTCF0:USTF0",1769111352143,0.00016725,89739.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769111352841,0.01132025,89739.0,89729.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769111353233,0.00016725,89739.0,89729.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769111354044,0.012266,89749.0,89732.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111354637,0.001114,89749.0,89732.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111354838,0.11857149,89763.0,89737.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111355140,0.011151,89752.0,89741.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111355342,0.011151,89754.0,89742.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1769111355843,0.011151,89755.0,89742.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1769111356036,0.011151,89758.0,89742.0,0.335152]
["bitfinex-derivatives","BTCF0:USTF0",1769111356236,0.0391803,89757.0,89743.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111356545,0.00016715,89759.0,89743.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111356546,0.011151,89755.0,89743.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111357341,0.011151,89755.0,89743.0,0.12413717]
["bitfinex-derivatives","BTCF0:USTF0",1769111357640,0.011151,89755.0,89742.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1769111357641,0.00016715,89759.0,89745.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111357942,0.011149,89774.0,89751.0,0.12413617]
["bitfinex-derivatives","BTCF0:USTF0",1769111358143,0.011149,89774.0,89752.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769111358743,0.00010931,89772.0,89752.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769111359335,0.1186808,89772.0,89752.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769111359535,0.011149,89768.0,89752.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769111359739,0.01115,89760.0,89753.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1769111360247,0.01115,89760.0,89730.0,0.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1769111360248,0.11857149,89742.0,89700.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769111360443,0.11857149,89730.0,89684.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1769111360636,0.011156,89718.0,89685.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769111360836,0.11857149,89735.0,89700.0,0.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1769111361041,0.011153,89740.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769111361042,0.011153,89739.0,89710.0,0.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1769111361330,0.00016715,89733.0,89716.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111361538,0.011156,89718.0,89716.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111362342,0.011156,89715.0,89711.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111362545,0.011156,89712.0,89703.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111362844,0.11857149,89726.0,89704.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1769111363230,0.011156,89712.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111363430,0.011155,89723.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111363632,0.00016715,89724.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111363836,0.011156,89713.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111365243,0.011156,89711.0,89706.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111365749,0.011156,89711.0,89706.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111369445,0.011158,89701.0,89683.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111369643,0.011157,89704.0,89689.0,0.12414417]
["bitfinex-derivatives","BTCF0:USTF0",1769111369951,0.02807762,89703.0,89689.0,0.12414417]
["bitfinex-derivatives","BTCF0:USTF0",1769111370153,0.02807762,89702.0,89689.0,0.12414417]
["bitfinex-derivatives","BTCF0:USTF0",1769111370451,0.01132415,89704.0,89691.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111371052,0.011158,89702.0,89691.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111371857,0.00016715,89704.0,89691.0,0.11298517]
["bitfinex-derivatives","BTCF0:USTF0",1769111372153,0.011155,89720.0,89687.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111372154,0.011157,89709.0,89693.0,0.12181619]
["bitfinex-derivatives","BTCF0:USTF0",1769111372340,0.011157,89709.0,89693.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111372544,0.011156,89712.0,89698.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111372848,0.11302911,89716.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111373150,0.011155,89724.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111373151,0.011157,89710.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111374753,0.011156,89713.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111375555,0.011157,89709.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111375948,0.011157,89708.0,89699.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1769111376754,0.00016715,89712.0,89700.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1769111377150,0.011157,89708.0,89700.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1769111377349,0.011157,89711.0,89700.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1769111377645,0.00016715,89712.0,89700.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1769111377847,0.4,89711.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111378049,0.011157,89706.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111380054,0.00016715,89712.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111380256,0.411156,89711.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111380651,0.00016715,89712.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111380955,0.011156,89716.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111381158,0.011156,89714.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111381559,0.011157,89710.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111381962,0.011156,89716.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111382261,0.011156,89714.0,89701.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1769111382751,0.011156,89712.0,89699.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111382953,0.011156,89712.0,89700.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769111383852,0.011156,89715.0,89700.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1769111384059,0.011156,89715.0,89701.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111384760,0.02725802,89714.0,89701.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111384960,0.011156,89715.0,89701.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111385261,0.02725802,89714.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111385559,0.02725802,89713.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111385760,0.011156,89716.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111385962,0.02641966,89715.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111386156,0.02642795,89714.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111386361,0.011156,89716.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111386563,0.02642996,89715.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111386755,0.02642996,89714.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111387054,0.011156,89716.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111387254,0.02642995,89715.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111387455,0.02642995,89714.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111387654,0.02642995,89713.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111387853,0.011156,89716.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388059,0.02644295,89715.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388259,0.02644295,89714.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388560,0.011156,89716.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388561,0.02644295,89713.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388760,0.02644295,89712.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111388947,0.02644295,89711.0,89702.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111389152,0.02644295,89710.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111389356,0.02644295,89709.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111389558,0.02644295,89708.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111389757,0.011156,89714.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111389959,0.02642979,89713.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111390262,0.02642979,89712.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111390462,0.02642979,89711.0,89702.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111390662,0.03758679,89710.0,89700.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769111390867,0.02642979,89709.0,89700.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769111391361,0.02642979,89708.0,89700.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769111391663,0.02642979,89707.0,89700.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1769111391960,0.011156,89713.0,89700.0,0.45049519]
["bitfinex-derivatives","BTCF0:USTF0",1769111393056,0.011156,89713.0,89701.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769111393449,0.011156,89713.0,89701.0,0.12181519]
["bitfinex-derivatives","BTCF0:USTF0",1769111394058,0.011155,89726.0,89709.0,0.11065719]
["bitfinex-derivatives","BTCF0:USTF0",1769111394265,0.11302911,89741.0,89718.0,0.06152566]
["bitfinex-derivatives","BTCF0:USTF0",1769111394565,0.011155,89726.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111395263,0.011155,89724.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111397065,0.011155,89727.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111400068,0.00010931,89731.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111400270,0.011154,89729.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111401072,0.011155,89726.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111401366,0.00010931,89731.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111401768,0.011154,89727.0,89719.0,0.26393786]
["bitfinex-derivatives","BTCF0:USTF0",1769111403169,0.11363024,89753.0,89723.0,0.04659635]
["bitfinex-derivatives","BTCF0:USTF0",1769111403361,0.011151,89754.0,89740.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1769111403566,0.01393631,89757.0,89744.0,0.19410949]
["bitfinex-derivatives","BTCF0:USTF0",1769111403758,0.00278531,89757.0,89747.0,0.19410949]
["bitfinex-derivatives","BTCF0:USTF0",1769111403963,0.01115,89762.0,89746.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1769111404268,0.011151,89758.0,89746.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1769111404469,0.011151,89758.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111406075,0.011149,89768.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111406269,0.011151,89758.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111406866,0.011151,89758.0,89745.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1769111407562,0.11698947,89767.0,89745.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1769111407766,0.11698947,89767.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111408284,0.11700365,89760.0,89746.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769111408466,0.011151,89755.0,89746.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769111408867,0.011151,89758.0,89746.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769111409177,0.01115,89761.0,89746.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769111409377,0.01115,89765.0,89749.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769111409981,0.01115,89763.0,89747.0,0.00898903]
["bitfinex-derivatives","BTCF0:USTF0",1769111410276,0.011149,89769.0,89747.0,0.00898903]
["bitfinex-derivatives","BTCF0:USTF0",1769111410469,0.01115,89767.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769111411666,0.27844,89783.0,89752.0,0.00716013]
["bitfinex-derivatives","BTCF0:USTF0",1769111411667,0.11761328,89776.0,89752.0,0.00716013]
["bitfinex-derivatives","BTCF0:USTF0",1769111412175,0.11788916,89773.0,89750.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769111412378,0.11788916,89773.0,89747.0,0.00633249]
["bitfinex-derivatives","BTCF0:USTF0",1769111412576,0.12903716,89777.0,89755.0,0.00633249]
["bitfinex-derivatives","BTCF0:USTF0",1769111412774,0.11788916,89777.0,89755.0,0.01748349]
["bitfinex-derivatives","BTCF0:USTF0",1769111413579,0.011149,89773.0,89757.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769111414277,0.011149,89771.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769111414478,0.011149,89771.0,89750.0,0.00419797]
["bitfinex-derivatives","BTCF0:USTF0",1769111415379,0.011149,89771.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769111415581,0.011149,89771.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769111416677,0.39682547,89783.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111416983,0.11838547,89783.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111417484,0.011148,89779.0,89763.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111417783,0.011148,89777.0,89763.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111417977,0.011149,89775.0,89763.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769111418283,0.01115,89765.0,89763.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111418480,0.011149,89771.0,89753.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769111418684,0.11850526,89774.0,89753.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769111418882,0.11850526,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111419283,0.011149,89773.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111419883,0.11850526,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111420276,0.12965426,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111420476,0.12965426,89774.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111421097,0.011148,89777.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111421288,0.00016715,89774.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769111421784,0.11965047,89789.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111422085,0.011148,89783.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111422486,0.012261,89789.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111422986,0.011145,89802.0,89782.0,0.00439057]
["bitfinex-derivatives","BTCF0:USTF0",1769111423583,0.011145,89802.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111424084,0.12968147,89805.0,89782.0,0.00439057]
["bitfinex-derivatives","BTCF0:USTF0",1769111424287,0.12968147,89805.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111424584,0.011145,89801.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111424788,0.11745738,89801.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111425082,0.011146,89797.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111425480,0.11745738,89801.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111425685,0.011147,89789.0,89771.0,0.00762783]
["bitfinex-derivatives","BTCF0:USTF0",1769111425878,0.011147,89787.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111426185,0.011147,89790.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111426386,0.011147,89790.0,89771.0,0.28594783]
["bitfinex-derivatives","BTCF0:USTF0",1769111426387,0.1180292,89803.0,89771.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769111426587,0.011147,89790.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111426787,0.1180292,89795.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111427883,0.011146,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111428088,0.011146,89793.0,89778.0,0.01131505]
["bitfinex-derivatives","BTCF0:USTF0",1769111428279,0.13008946,89793.0,89778.0,0.01131505]
["bitfinex-derivatives","BTCF0:USTF0",1769111429586,0.13008946,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111429789,0.11894346,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111430488,0.011147,89790.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111430683,0.011147,89789.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111430880,0.11894346,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111432588,0.13008946,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111432786,0.13008946,89793.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111434392,0.11894346,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111435394,0.011147,89790.0,89778.0,0.01131505]
["bitfinex-derivatives","BTCF0:USTF0",1769111435695,0.13008946,89793.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111436194,0.1287173,89792.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111439189,0.1287173,89792.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111440487,0.1287173,89792.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111441095,0.11743368,89798.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111441299,0.11743368,89794.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111441594,0.12857968,89794.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111441899,0.11743368,89794.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111442098,0.11743368,89794.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111442300,0.11743368,89794.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111443000,0.11743368,89794.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111443400,0.11743368,89794.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111443603,0.11743368,89794.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111443899,0.11743368,89794.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111445801,0.11563009,89797.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111445997,0.11563009,89797.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111446191,0.11563009,89797.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111447402,0.1154634,89793.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111448111,0.1154634,89793.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111449704,0.1154634,89793.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111449900,0.1154634,89793.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111450100,0.1154634,89793.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111451604,0.00016669,89797.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111452102,0.11543238,89797.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111452702,0.12657838,89797.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111453207,0.11543238,89797.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111453704,0.12641169,89796.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111454006,0.11526569,89796.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111454192,0.00016669,89797.0,89764.0,0.0296947]
["bitfinex-derivatives","BTCF0:USTF0",1769111454193,0.011148,89778.0,89764.0,0.0296947]
["bitfinex-derivatives","BTCF0:USTF0",1769111454398,0.11526569,89778.0,89761.0,0.02058282]
["bitfinex-derivatives","BTCF0:USTF0",1769111454602,0.11526569,89778.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111454907,0.11526569,89787.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111455506,0.11526569,89787.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111455707,0.11526569,89787.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111455909,0.00016705,89789.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111456206,0.11543274,89789.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111456701,0.11526569,89787.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111457207,0.11526569,89787.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111457506,0.11526569,89787.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111458910,0.11526569,89787.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111459110,0.11526569,89787.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111460107,0.11526569,89783.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111460405,0.11526569,89783.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111460911,0.11526569,89783.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111461610,0.11526569,89783.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769111462112,0.11526569,89783.0,89771.0,0.01131605]
["bitfinex-derivatives","BTCF0:USTF0",1769111462407,0.11526569,89783.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111462613,0.11526569,89783.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111462794,0.11526569,89783.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111462998,0.00016705,89789.0,89771.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111463199,0.2782,89799.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111464404,0.011146,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111464907,0.2782,89799.0,89777.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1769111465107,0.11739932,89798.0,89777.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1769111465605,0.11739932,89798.0,89777.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111465811,0.11739932,89798.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769111466013,0.11739932,89798.0,89778.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1769111466405,0.11739932,89798.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769111466601,0.13944477,89859.0,89784.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111466602,0.11739932,89816.0,89784.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111466808,0.11739932,89816.0,89787.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111467006,0.11739932,89816.0,89783.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111467205,0.11739932,89814.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769111467809,0.11739932,89814.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111468113,0.11739932,89812.0,89796.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769111469711,0.11739932,89825.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111469909,0.11739932,89825.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111470206,0.11739932,89825.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111470412,0.011139,89856.0,89795.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769111470413,0.11739932,89829.0,89807.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111470604,0.011141,89838.0,89805.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1769111470803,0.011141,89836.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111471206,0.19367175,89840.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111472407,0.011142,89832.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111472606,0.11739932,89831.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111473211,0.11739932,89829.0,89810.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111473512,0.11739932,89829.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111474905,0.12854132,89829.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111476219,0.12854132,89829.0,89810.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111476220,0.12854132,89829.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111477812,0.12854132,89829.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111478419,0.12854132,89829.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111478820,0.12854132,89829.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111479018,0.11739932,89829.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111480423,0.11739932,89829.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111482324,0.11739932,89825.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111482512,0.11739932,89825.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111482713,0.11739932,89825.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111482914,0.11739932,89825.0,89810.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111483119,0.11739932,89825.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111483428,0.011141,89838.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111483816,0.01114,89841.0,89820.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111484023,0.01114,89840.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111485525,0.11739932,89836.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111486928,0.11739932,89836.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111488434,0.11739932,89836.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111489633,0.11739932,89836.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111490130,0.11739932,89836.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111490434,0.11739932,89836.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769111490435,0.11739932,89836.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111490936,0.11739932,89836.0,89820.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111491528,0.10852451,89833.0,89810.0,0.30758552]
["bitfinex-derivatives","BTCF0:USTF0",1769111491723,0.10852451,89833.0,89811.0,0.11391377]
["bitfinex-derivatives","BTCF0:USTF0",1769111492319,0.10852451,89833.0,89810.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111492320,0.10852451,89830.0,89810.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111492522,0.10852451,89830.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111492724,0.10852451,89830.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111492929,0.10852451,89830.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111493532,0.19367175,89840.0,89810.0,0.30758552]
["bitfinex-derivatives","BTCF0:USTF0",1769111493533,0.27812,89829.0,89811.0,0.11391377]
["bitfinex-derivatives","BTCF0:USTF0",1769111494329,0.27812,89829.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111494637,0.27812,89829.0,89819.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111494838,0.27812,89829.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111495935,0.10852451,89832.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111496123,0.10852451,89830.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111496338,0.10852451,89830.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111496536,0.38664451,89831.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111496849,0.38664451,89831.0,89823.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769111497052,0.38664451,89831.0,89820.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111497346,0.38664451,89831.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769111498049,5.1e-07,89831.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111498250,0.27812,89842.0,89822.0,0.11391377]
["bitfinex-derivatives","BTCF0:USTF0",1769111498550,0.27812,89842.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111499254,0.27812,89842.0,89830.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111499440,0.27812,89850.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111499942,0.10852451,89849.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111500141,0.10852451,89849.0,89836.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111500345,0.10852451,89846.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111501148,0.10852451,89844.0,89830.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111501656,0.10852451,89844.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111501948,0.10852451,89844.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111502355,0.10852451,89844.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111503243,0.10852451,89842.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111503957,0.11966451,89841.0,89828.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111504155,0.11966451,89841.0,89828.0,0.01130894]
["bitfinex-derivatives","BTCF0:USTF0",1769111504351,0.10852451,89841.0,89828.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111504558,0.10852451,89841.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111504857,0.10852451,89841.0,89828.0,0.01130894]
["bitfinex-derivatives","BTCF0:USTF0",1769111505151,0.20481175,89840.0,89828.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111505343,0.20481175,89840.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111505344,0.10852451,89839.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111505546,0.10852451,89837.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111506149,0.10852451,89837.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111507653,0.10852451,89837.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111509661,0.10852451,89837.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111510156,0.10852451,89843.0,89824.0,0.11391377]
["bitfinex-derivatives","BTCF0:USTF0",1769111510357,0.10869111,89846.0,89833.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111510564,0.10869111,89846.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111510760,0.27812,89850.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111510969,0.011137,89872.0,89820.0,0.20481475]
["bitfinex-derivatives","BTCF0:USTF0",1769111510970,0.27808,89861.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111511160,0.27808,89861.0,89849.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111511359,0.27808,89861.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111512060,0.27808,89861.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111512359,0.27808,89861.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111512563,0.27808,89861.0,89849.0,0.20481075]
["bitfinex-derivatives","BTCF0:USTF0",1769111512752,0.09773319,89860.0,89849.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111513363,0.09773319,89860.0,89848.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769111513861,0.09773319,89860.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111514862,0.09773319,89860.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111515464,0.09773319,89860.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111515763,0.09757323,89856.0,89824.0,0.11391377]
["bitfinex-derivatives","BTCF0:USTF0",1769111515957,0.09740629,89846.0,89830.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111516561,0.09740629,89846.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111517463,0.09740629,89846.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111518168,0.08281845,89850.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111518557,0.00016694,89851.0,89840.0,0.20481175]
["bitfinex-derivatives","BTCF0:USTF0",1769111518757,0.00016694,89851.0,89840.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111519666,0.00016694,89851.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111520166,0.00016694,89851.0,89840.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111520364,0.08279695,89849.0,89834.0,0.01130794]
["bitfinex-derivatives","BTCF0:USTF0",1769111521064,0.08279695,89849.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111521869,0.08279695,89849.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111522567,0.08279695,89849.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111522764,0.00016694,89851.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111522969,0.08479379,89851.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111523175,0.011138,89863.0,89840.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111523368,0.011135,89882.0,89850.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111523559,0.27804,89867.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111523959,0.27804,89867.0,89850.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111523960,0.27804,89867.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111524161,0.011137,89866.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111524371,0.27804,89867.0,89840.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111524562,0.011138,89862.0,89840.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111524868,0.011137,89865.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111525077,0.011137,89864.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111525273,0.011138,89862.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111525472,0.01125023,89862.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111525674,0.011138,89860.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111526371,0.011138,89861.0,89840.0,0.31363433]
["bitfinex-derivatives","BTCF0:USTF0",1769111526771,0.011138,89861.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111526772,0.27804,89867.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111527072,0.011138,89863.0,89850.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111527368,0.27804,89867.0,89850.0,0.20481075]
["bitfinex-derivatives","BTCF0:USTF0",1769111527672,0.27804,89867.0,89840.0,0.31367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111528362,0.011138,89863.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111529072,0.27804,89867.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111529278,0.011138,89864.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111530261,0.011138,89862.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111531169,0.011138,89862.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111531574,0.011138,89862.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111532072,0.011138,89863.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111532275,0.27804,89867.0,89850.0,0.19367175]
["bitfinex-derivatives","BTCF0:USTF0",1769111532576,0.011137,89865.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111532758,0.27804,89867.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111532964,0.27804,89867.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111533677,0.27804,89867.0,89847.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769111533678,0.27804,89867.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111534061,0.01386058,89877.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111534268,0.2001062,89911.0,89881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111534269,0.001112,89909.0,89881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111534467,0.011132,89906.0,89879.0,0.52688922]
["bitfinex-derivatives","BTCF0:USTF0",1769111534775,9.4e-07,89893.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111535671,9.4e-07,89893.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111535861,0.4,89892.0,89875.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111536065,0.40000094,89893.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111536376,0.011135,89888.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111536668,0.011135,89888.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111536669,0.278,89888.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111537170,0.278,89888.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111537569,0.278,89888.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111537766,0.011135,89884.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111539475,0.278,89888.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111542479,0.011135,89882.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111542776,0.278,89888.0,89849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111542980,0.278,89888.0,89844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111543175,0.011136,89873.0,89844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111543378,0.011136,89873.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111543573,0.011136,89873.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111543772,0.011131,89916.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111544087,0.011131,89916.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111544088,0.011131,89913.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111544267,0.011131,89913.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111544470,0.289091,89916.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111544983,0.011132,89912.0,89898.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111545672,0.4,89912.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111545872,0.011132,89906.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111546278,0.011133,89904.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111546478,0.011133,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111546683,0.011133,89904.0,89887.0,0.01130185]
["bitfinex-derivatives","BTCF0:USTF0",1769111547181,0.011132,89911.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111547483,0.011132,89909.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111547779,0.00016685,89915.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111548079,0.01129785,89915.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111548278,0.011133,89902.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111548580,0.011132,89906.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111548781,0.011132,89906.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111550384,0.011132,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111551675,0.011132,89910.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111552076,0.00016685,89915.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111553178,0.011132,89907.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111554173,0.00116685,89915.0,89870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111554174,0.4,89906.0,89870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111554378,0.011132,89905.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111554682,0.011134,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111555186,0.011134,89893.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111555390,0.00016685,89893.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111555885,0.00016685,89893.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111556081,0.00016685,89893.0,89876.0,0.01130285]
["bitfinex-derivatives","BTCF0:USTF0",1769111556276,0.011134,89891.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111557188,0.011134,89891.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111557388,0.011134,89892.0,89876.0,0.01130285]
["bitfinex-derivatives","BTCF0:USTF0",1769111557589,0.011134,89889.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111557781,0.011135,89888.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111559185,0.00016685,89893.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111559387,0.011135,89881.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111559687,0.011136,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111560288,0.011134,89891.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111560289,0.011136,89875.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111560493,0.011134,89891.0,89863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111560494,0.27788,89878.0,89863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111560689,0.011137,89868.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111560993,0.011137,89868.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111561579,0.011137,89868.0,89851.0,0.01130585]
["bitfinex-derivatives","BTCF0:USTF0",1769111561788,0.011137,89868.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111561789,0.011137,89866.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111561986,0.011138,89864.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111563892,0.10001751,89906.0,89853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111564093,0.011131,89914.0,89880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111564399,0.011133,89900.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111564594,0.011134,89896.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111564896,0.27792,89918.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111565200,0.27792,89918.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111565201,0.00016685,89897.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111565492,0.27808685,89897.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111565794,0.00108291,89896.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111566396,0.011135,89886.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111566598,0.011135,89884.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111567498,0.011135,89884.0,89867.0,0.01130385]
["bitfinex-derivatives","BTCF0:USTF0",1769111568396,0.011135,89884.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111569597,0.00129465,89884.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111570497,0.011135,89883.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111570697,0.011135,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111570888,0.00129465,89884.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111572193,0.01153209,89889.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111572394,0.00039809,89889.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111572898,0.01153309,89887.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111573696,0.00039809,89886.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111574295,0.011135,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111574498,0.27808685,89897.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111574699,0.011134,89894.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111574895,0.011135,89883.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111575110,0.011135,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111575302,0.011134,89893.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111575303,0.011135,89886.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111575501,0.011134,89893.0,89867.0,0.01130385]
["bitfinex-derivatives","BTCF0:USTF0",1769111577906,0.011134,89893.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111578106,0.011135,89885.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111578403,0.011135,89884.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111578602,0.011135,89882.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111580512,0.011134,89891.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111580711,0.011135,89888.0,89867.0,0.12016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111580900,0.011134,89894.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111581398,0.011134,89894.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111581598,0.011134,89895.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111581909,0.27808685,89897.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111581910,0.011134,89893.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111582310,0.011134,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111582513,0.011134,89891.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111583112,0.011134,89889.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111583812,0.011135,89887.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111584013,0.011134,89893.0,89870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111584314,0.011134,89894.0,89867.0,0.12016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111584606,0.011135,89884.0,89867.0,0.12016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111585011,0.011134,89893.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111585398,0.011135,89883.0,89867.0,0.12016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111585911,0.011135,89883.0,89867.0,0.13130385]
["bitfinex-derivatives","BTCF0:USTF0",1769111586412,0.011136,89879.0,89867.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111586610,0.011137,89866.0,89851.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111586807,0.011137,89866.0,89842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111586808,0.011137,89866.0,89847.0,0.14927391]
["bitfinex-derivatives","BTCF0:USTF0",1769111587114,0.011137,89866.0,89847.0,0.11963718]
["bitfinex-derivatives","BTCF0:USTF0",1769111587409,0.00108845,89868.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111587715,0.02336145,89908.0,89886.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111587904,0.289051,89915.0,89888.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1769111587905,0.02336145,89905.0,89888.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1769111588104,0.02336145,89899.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111588413,0.011133,89898.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111588613,0.011133,89898.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111588807,0.011134,89896.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111589003,0.02336145,89899.0,89876.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111589200,0.011134,89892.0,89862.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111589403,0.00016685,89886.0,89862.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111589615,0.00016685,89886.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111589914,0.00016685,89886.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111590302,8.5e-07,89886.0,89878.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111590500,8.5e-07,89886.0,89869.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111591419,8.5e-07,89886.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111593219,0.4,89885.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111593419,8.5e-07,89886.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111593609,8.5e-07,89886.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111594322,8.5e-07,89886.0,89869.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1769111594323,8.5e-07,89886.0,89870.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111594517,0.011135,89885.0,89870.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111594716,8.5e-07,89886.0,89870.0,0.12712499]
["bitfinex-derivatives","BTCF0:USTF0",1769111595920,8.5e-07,89886.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111598021,8.5e-07,89886.0,89872.0,0.12712399]
["bitfinex-derivatives","BTCF0:USTF0",1769111598214,8.5e-07,89886.0,89872.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111599319,8.5e-07,89886.0,89872.0,0.12712399]
["bitfinex-derivatives","BTCF0:USTF0",1769111600621,8.5e-07,89886.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111601321,8.5e-07,89886.0,89869.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1769111601322,8.5e-07,89886.0,89877.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111602025,8.5e-07,89886.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111604924,8.5e-07,89886.0,89876.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111605224,8.5e-07,89886.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111605427,0.011133,89898.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111606729,0.00016685,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111606922,0.00016685,89900.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111607122,0.011133,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111608228,0.011133,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111608524,0.00016685,89900.0,89881.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111608825,0.00016685,89900.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111608826,0.00016685,89900.0,89886.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111609330,0.00016685,89900.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111609621,0.00016685,89900.0,89886.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111609827,0.011133,89899.0,89882.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111610628,0.011133,89899.0,89884.0,0.12712299]
["bitfinex-derivatives","BTCF0:USTF0",1769111610814,0.00016685,89900.0,89884.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1769111611824,0.011133,89898.0,89884.0,0.12712299]
["bitfinex-derivatives","BTCF0:USTF0",1769111612419,0.01129985,89900.0,89884.0,0.12712299]
["bitfinex-derivatives","BTCF0:USTF0",1769111612619,0.001112,89909.0,89896.0,0.11078107]
["bitfinex-derivatives","BTCF0:USTF0",1769111612819,0.10024,89926.0,89901.0,0.11071265]
["bitfinex-derivatives","BTCF0:USTF0",1769111612820,0.26744046,89915.0,89901.0,0.11071265]
["bitfinex-derivatives","BTCF0:USTF0",1769111613026,0.26744046,89915.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111613226,0.26744046,89915.0,89901.0,0.11071265]
["bitfinex-derivatives","BTCF0:USTF0",1769111613815,0.011132,89912.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111614931,0.009992,89910.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111618225,0.02714059,89914.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111618735,0.26744046,89915.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111618736,0.011132,89908.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111621236,0.02800303,89911.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111622241,0.011132,89910.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111623135,0.03731415,89910.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111623332,0.011132,89909.0,89899.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111624041,0.011132,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111624342,0.03731415,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111624732,0.011132,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111624930,0.011132,89906.0,89890.0,0.12285296]
["bitfinex-derivatives","BTCF0:USTF0",1769111625641,0.02484309,89900.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111625937,0.02484309,89899.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111626737,0.27788,89900.0,89889.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111627335,0.27788,89900.0,89880.0,0.11166147]
["bitfinex-derivatives","BTCF0:USTF0",1769111627336,0.02501558,89899.0,89880.0,0.11166147]
["bitfinex-derivatives","BTCF0:USTF0",1769111627529,0.011133,89896.0,89874.0,0.11166147]
["bitfinex-derivatives","BTCF0:USTF0",1769111627842,0.27788,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111627843,0.289013,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111628044,0.289013,89900.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111628834,0.011133,89896.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111629244,0.02372075,89899.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111629745,0.27788,89900.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111629746,0.02372075,89898.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111630533,0.011134,89894.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111630739,0.03485375,89897.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111630943,0.03495729,89899.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111631142,0.03495729,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111631341,0.011133,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111631743,0.011134,89894.0,89880.0,0.20451866]
["bitfinex-derivatives","BTCF0:USTF0",1769111631942,0.03495829,89893.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111632649,0.011134,89893.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111633443,0.02436391,89887.0,89869.0,0.03074973]
["bitfinex-derivatives","BTCF0:USTF0",1769111633644,0.02436391,89885.0,89870.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111633944,0.02436391,89881.0,89863.0,0.04077473]
["bitfinex-derivatives","BTCF0:USTF0",1769111634151,0.02453076,89881.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111635254,0.00016685,89881.0,89870.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111636648,0.00016685,89881.0,89871.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1769111636946,0.27788,89886.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111637137,0.27788,89886.0,89877.0,0.11123204]
["bitfinex-derivatives","BTCF0:USTF0",1769111637344,0.27788,89886.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111637647,0.1166995,89899.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111637843,0.011133,89900.0,89883.0,0.11964234]
["bitfinex-derivatives","BTCF0:USTF0",1769111637844,0.27788,89898.0,89883.0,0.11964234]
["bitfinex-derivatives","BTCF0:USTF0",1769111638044,0.011133,89897.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111639750,0.011134,89894.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111640055,0.1278335,89894.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111640355,0.1166995,89889.0,89870.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111640555,0.1166995,89889.0,89868.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111640753,0.1166995,89887.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111641053,0.27792,89886.0,89877.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111641258,0.27792,89892.0,89878.0,0.10850734]
["bitfinex-derivatives","BTCF0:USTF0",1769111641459,0.27792,89892.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111641649,0.27792,89892.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111642055,0.27792,89892.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111642249,0.01129985,89900.0,89880.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111642250,0.00016685,89900.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111642561,0.27792,89899.0,89890.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111642956,0.27792,89899.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111643148,0.27792,89899.0,89890.0,0.20451766]
["bitfinex-derivatives","BTCF0:USTF0",1769111643455,0.27792,89899.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111644259,0.27792,89899.0,89887.0,0.12476014]
["bitfinex-derivatives","BTCF0:USTF0",1769111644565,0.27792,89904.0,89892.0,0.12475914]
["bitfinex-derivatives","BTCF0:USTF0",1769111645062,0.27792,89904.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111647047,0.27792,89904.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111647958,0.27792,89904.0,89889.0,0.19355051]
["bitfinex-derivatives","BTCF0:USTF0",1769111648962,0.27792,89904.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111649160,0.27792,89904.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111649667,0.11859575,89903.0,89889.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769111649959,0.11859575,89903.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111651777,0.12972875,89903.0,89890.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111651976,0.11859575,89903.0,89890.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1769111652378,0.27792,89904.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111652678,0.27792,89904.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111652976,0.27792,89904.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111654778,0.39651575,89904.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111654978,0.39651575,89904.0,89891.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769111655179,0.27792,89904.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111656580,0.011133,89903.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111657070,0.27792,89904.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111657667,0.12972875,89903.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111658881,0.11859575,89903.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111660683,0.11859575,89903.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111660989,0.11859575,89903.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111661189,0.11859575,89903.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111662389,0.11859575,89903.0,89891.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769111662590,0.011133,89901.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111662779,0.011133,89901.0,89889.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769111663087,0.01100785,89901.0,89889.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769111663388,0.11859575,89903.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111663689,0.12972875,89903.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111666394,0.12972875,89903.0,89891.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769111666596,0.12972875,89901.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111667499,0.011133,89899.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111668198,0.12972875,89899.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111669401,0.11859575,89898.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111669599,0.12972875,89898.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111669794,0.39651575,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111669984,0.011133,89899.0,89880.0,0.11362514]
["bitfinex-derivatives","BTCF0:USTF0",1769111670183,0.11859575,89898.0,89880.0,0.11362514]
["bitfinex-derivatives","BTCF0:USTF0",1769111670491,0.011133,89899.0,89876.0,0.12476114]
["bitfinex-derivatives","BTCF0:USTF0",1769111671598,0.011133,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111671599,0.12268417,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111674905,0.12268417,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111676700,0.11155117,89897.0,89876.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111676901,0.11155117,89882.0,89863.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111677205,0.11155117,89882.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111677998,0.11155117,89882.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111678198,0.11155117,89882.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111678394,0.11155117,89882.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111678896,0.11155117,89880.0,89861.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111679097,0.011136,89879.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111679299,0.11155117,89876.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111679501,0.11155117,89870.0,89855.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111679798,0.11155117,89870.0,89854.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111680003,0.11155117,89870.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111680603,0.11155117,89870.0,89853.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111681001,0.11155117,89870.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111681511,0.11155117,89870.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111682910,0.11155117,89870.0,89849.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111682911,0.11155117,89870.0,89850.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111683310,0.11155117,89870.0,89849.0,0.14058217]
["bitfinex-derivatives","BTCF0:USTF0",1769111684402,0.11155117,89870.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111684901,0.11155117,89860.0,89847.0,0.02963673]
["bitfinex-derivatives","BTCF0:USTF0",1769111685106,0.11155117,89860.0,89844.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1769111686215,0.11155117,89860.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111686911,0.011138,89859.0,89844.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1769111687218,0.11155117,89858.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111688517,0.011134,89894.0,89876.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111688703,0.011133,89901.0,89852.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111688903,0.27792,89906.0,89857.0,0.12208344]
["bitfinex-derivatives","BTCF0:USTF0",1769111689109,0.27792,89906.0,89857.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111689415,0.00016694,89890.0,89873.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111689718,0.27792,89889.0,89873.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111690418,0.11155117,89888.0,89873.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111691122,0.12268617,89888.0,89873.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769111692015,0.11155117,89880.0,89853.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111692223,0.11155117,89880.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111692611,0.11155117,89880.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111693821,0.11155117,89880.0,89858.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111694128,0.27792,89916.0,89881.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111694420,0.27792,89916.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111694421,0.011131,89914.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111694721,0.27792,89916.0,89889.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111694923,0.00016697,89914.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111695220,0.00016697,89910.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111695421,0.00016697,89908.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111695621,0.00016697,89905.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111695817,0.011132,89910.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111696021,0.00016697,89905.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111696318,0.00016697,89904.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111696511,0.00016697,89901.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111696821,0.00016697,89904.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111697423,0.00016697,89901.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111697625,0.011132,89910.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111697626,0.00016697,89904.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111698119,0.11155117,89942.0,89917.0,0.11094544]
["bitfinex-derivatives","BTCF0:USTF0",1769111698314,0.001112,89949.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111698315,0.11155117,89937.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111698511,0.11155117,89937.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111699208,0.11155117,89937.0,89920.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111700111,0.00016685,89938.0,89920.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111700309,0.11171802,89938.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111700624,0.11155117,89932.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111701615,0.11155117,89932.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111701616,0.11155117,89932.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111701816,0.1177135,89938.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111702219,0.00016685,89938.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111702519,0.00016685,89938.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111703121,0.00016685,89938.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111703324,0.00016685,89938.0,89917.0,0.1289642]
["bitfinex-derivatives","BTCF0:USTF0",1769111703517,0.01129485,89938.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111703717,0.00016685,89938.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111704115,0.00016685,89938.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111704724,0.00016685,89938.0,89917.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1769111704725,0.00016685,89938.0,89917.0,0.1289642]
["bitfinex-derivatives","BTCF0:USTF0",1769111704916,0.00016685,89938.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111705111,0.011129,89935.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111705324,0.1113555,89934.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111705828,0.1113555,89934.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111707322,0.1113555,89934.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111709121,0.1113555,89929.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111709332,0.1113555,89929.0,89916.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1769111709517,0.1113555,89929.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111709919,0.1113555,89929.0,89916.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1769111710218,0.00016685,89938.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111710219,0.1113555,89937.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111710818,0.1113555,89937.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111711329,0.1113555,89932.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111711525,0.1113555,89932.0,89919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111711931,0.1113555,89930.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111713132,0.1113555,89930.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111714033,0.1113555,89930.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111714235,0.1113555,89926.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111714526,0.1113555,89926.0,89902.0,0.11006211]
["bitfinex-derivatives","BTCF0:USTF0",1769111714735,0.1113555,89933.0,89918.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111715916,0.1113555,89933.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111716123,0.1113555,89933.0,89918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111716833,0.1224845,89933.0,89918.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769111717224,0.1224845,89931.0,89918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111719030,0.1113555,89926.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111719230,0.1113555,89926.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111719831,0.1113555,89926.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111720435,0.1113555,89926.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111720826,0.1113555,89926.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111721034,0.1113555,89924.0,89912.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769111721735,0.1113555,89924.0,89912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111721936,0.1224855,89924.0,89912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111722437,0.1113555,89924.0,89912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111722633,0.1113555,89924.0,89912.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769111722835,0.01113,89923.0,89912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111723735,0.01113,89923.0,89912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111723939,0.1224855,89923.0,89912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111724125,0.1224855,89923.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111724126,0.1113555,89914.0,89891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111724324,8.5e-07,89911.0,89897.0,0.11006211]
["bitfinex-derivatives","BTCF0:USTF0",1769111724522,8.5e-07,89911.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111724727,0.1113555,89923.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769111724931,0.1113555,89923.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111725236,0.2778,89926.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111725736,0.2778,89926.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111726139,0.2778,89926.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111726328,0.2778,89926.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111726529,0.2778,89926.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111727238,0.2778,89926.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111727536,0.2778,89926.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111727935,0.2778,89926.0,89915.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769111728338,0.2778,89926.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111728640,0.2778,89926.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111729637,0.2778,89926.0,89915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111731540,0.2778,89926.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111731941,0.38261752,89926.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769111732239,0.38261752,89926.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111732741,0.00016685,89929.0,89920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769111732934,0.22597993,89930.0,89919.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111733440,0.22597993,89930.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111733645,0.288928,89937.0,89919.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111733834,0.011129,89934.0,89919.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111734036,0.011129,89934.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111734436,0.28909485,89937.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111734742,0.10481752,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111735039,0.28909485,89937.0,89919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111735229,0.28909485,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111735742,0.28909485,89937.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111735944,0.011129,89935.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111736751,0.011129,89932.0,89922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111736942,0.011129,89935.0,89922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111737143,0.28909485,89937.0,89922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111737844,0.011129,89935.0,89922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111738040,0.011129,89935.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111738348,0.011129,89934.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111739039,0.011129,89933.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111740139,0.28909485,89937.0,89922.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769111740444,0.28909485,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111740744,0.011129,89935.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111742041,0.27796685,89937.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111742445,0.011129,89935.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111743438,0.011129,89933.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111744137,0.27796685,89937.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111744753,0.011129,89932.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111746149,0.27796685,89937.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111746649,0.01113,89929.0,89922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111746844,0.01113,89929.0,89920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111747249,0.01113,89928.0,89920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111747537,0.27796685,89937.0,89919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111747743,0.27796685,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111747945,0.27796685,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111748536,0.27796685,89937.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111748741,0.28909485,89937.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111749647,0.27796685,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111749852,0.27796685,89937.0,89920.0,0.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1769111750753,0.28909485,89937.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111751254,0.27796685,89937.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111751463,0.27796685,89937.0,89927.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111751655,0.27796685,89937.0,89927.0,0.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1769111752047,0.27796685,89937.0,89927.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111752854,0.27796685,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111753056,0.27796685,89937.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111754747,0.011129,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111754947,0.27796685,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111755259,0.011129,89935.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111755956,0.27796685,89937.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111756150,0.27796685,89937.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111756151,0.27796685,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111757251,0.27796685,89937.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111758053,0.27796685,89937.0,89926.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111759147,0.27796685,89937.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111759351,0.27796685,89937.0,89933.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111759553,0.2778,89936.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111760151,0.2778,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111760358,0.2778,89936.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111760753,0.2778,89936.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111761258,0.2778,89936.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111761445,0.2778,89936.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111761858,0.2778,89936.0,89920.0,0.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1769111762450,0.2778,89936.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111762764,0.2778,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111763062,0.2778,89936.0,89920.0,0.19327218]
["bitfinex-derivatives","BTCF0:USTF0",1769111763456,0.2778,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111763656,0.2778,89936.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111765864,0.288929,89936.0,89920.0,0.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1769111767066,0.2778,89936.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111769058,0.2778,89936.0,89920.0,0.19331218]
["bitfinex-derivatives","BTCF0:USTF0",1769111769564,0.011129,89935.0,89920.0,0.19331218]
["bitfinex-derivatives","BTCF0:USTF0",1769111770159,0.011129,89935.0,89920.0,0.19335218]
["bitfinex-derivatives","BTCF0:USTF0",1769111770565,0.2778,89936.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111770965,0.2778,89936.0,89923.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111771163,0.2778,89936.0,89925.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111771368,8.5e-07,89937.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111772969,8.5e-07,89937.0,89928.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769111773175,8.5e-07,89937.0,89924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111773977,8.5e-07,89937.0,89920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111774373,8.5e-07,89937.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769111774570,8.5e-07,89937.0,89924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111774772,0.011129,89933.0,89924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111775066,8.5e-07,89937.0,89924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111775261,8.5e-07,89937.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111775471,0.011129,89933.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111775659,0.01113,89922.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111775977,0.011131,89916.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111776161,0.28008,89915.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111777660,0.291211,89915.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111777865,0.011131,89913.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769111778067,0.011132,89909.0,89889.0,0.02975659]
["bitfinex-derivatives","BTCF0:USTF0",1769111778263,0.19324554,89910.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111778563,0.011135,89888.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111778768,0.28032,89890.0,89859.0,0.05081606]
["bitfinex-derivatives","BTCF0:USTF0",1769111779067,0.00016685,89888.0,89871.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111779478,0.00016685,89888.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111780270,0.011133,89902.0,89879.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769111780572,0.28048,89901.0,89874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111780775,0.2778,89900.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111780966,0.28052,89899.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111782262,0.28052,89899.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111783667,0.28052,89899.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111783871,0.011135,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111784068,0.011135,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111784578,0.011135,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111785574,0.27784,89888.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111785779,0.011135,89882.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769111785979,0.011135,89882.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111786376,0.01101908,89886.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111786569,0.27784,89888.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111786765,0.011136,89880.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111786966,0.011136,89878.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111787278,0.00016685,89883.0,89859.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111787279,0.011135,89882.0,89859.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111787971,0.011136,89880.0,89859.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111788172,0.011136,89877.0,89859.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111788990,0.011136,89877.0,89859.0,0.01130401]
["bitfinex-derivatives","BTCF0:USTF0",1769111789475,0.011136,89880.0,89859.0,0.01130401]
["bitfinex-derivatives","BTCF0:USTF0",1769111789681,0.01130185,89883.0,89859.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111789872,0.00016685,89883.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111790482,0.00016685,89883.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111791679,0.00016685,89883.0,89860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111791884,0.00016685,89883.0,89869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111792088,0.00016685,89883.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111792282,0.06054852,89909.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111792583,0.28144,89908.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111792773,0.011134,89895.0,89872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111792969,0.011133,89898.0,89872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111793174,0.01135191,89904.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111793478,0.011134,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111794184,0.00016685,89900.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111794483,0.011134,89891.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111795686,0.011134,89891.0,89875.0,0.01130285]
["bitfinex-derivatives","BTCF0:USTF0",1769111796286,0.011134,89891.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111797593,0.00016685,89900.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111798085,0.011134,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111798390,0.011134,89892.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111799092,0.011134,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111799284,0.00016685,89900.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111799684,0.011134,89894.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111799887,0.011134,89892.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111800581,0.00016685,89900.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111800785,0.00016685,89900.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111801180,0.011134,89893.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111801385,0.011134,89892.0,89875.0,0.13130285]
["bitfinex-derivatives","BTCF0:USTF0",1769111802095,0.011134,89892.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111802490,0.00016685,89900.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111802692,0.00016685,89900.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111802997,0.011134,89891.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111804497,0.011134,89891.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111804699,0.011133,89898.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111804995,0.011136,89878.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111805194,0.011136,89878.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111805395,0.011136,89875.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111806301,0.01130285,89875.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111806600,0.011137,89871.0,89853.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769111806794,0.011137,89871.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111806992,0.00016685,89875.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111807194,0.00016685,89875.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111807596,0.011137,89870.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111812005,0.00016685,89875.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111812197,0.011137,89870.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111812706,0.011137,89868.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111813601,0.00016685,89875.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111813602,0.011137,89865.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111814806,0.011136,89873.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111815808,0.011137,89864.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111815999,0.011136,89873.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111817010,0.011137,89865.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111817206,0.00016685,89875.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111817409,0.011137,89871.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111817609,0.011136,89873.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111817804,0.011136,89873.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111818111,0.011137,89871.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111818605,0.00016685,89875.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111819517,0.011137,89867.0,89855.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1769111820214,0.011136,89873.0,89855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769111820414,0.4,89873.0,89844.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1769111820607,0.011139,89850.0,89844.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111820805,0.011137,89868.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111821017,0.011139,89848.0,89829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111821207,0.011139,89854.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111821401,0.01130595,89854.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111821603,0.00016695,89854.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769111821813,0.00011272,89853.0,89832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111822118,0.00011272,89853.0,89838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111822306,0.00011272,89853.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111822505,0.00011272,89853.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111822811,0.011137,89864.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111823007,0.011136,89873.0,89841.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111823214,0.011138,89860.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111823418,0.011138,89864.0,89837.0,0.12278283]
["bitfinex-derivatives","BTCF0:USTF0",1769111823713,0.00016695,89859.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111824208,0.00016695,89859.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111825011,0.011138,89858.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769111825208,0.00016695,89859.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769111825408,0.00016695,89859.0,89837.0,0.12278283]
["bitfinex-derivatives","BTCF0:USTF0",1769111825610,0.00016695,89859.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111825809,0.00016695,89859.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111826009,0.00016695,89859.0,89839.0,0.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111826211,0.011136,89876.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111826510,0.011136,89876.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111826511,0.011135,89882.0,89858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111826716,0.011135,89883.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111826918,0.011135,89881.0,89862.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769111827219,0.00016695,89880.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111827412,0.011136,89876.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111829514,0.011137,89869.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111829711,0.011137,89869.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111829914,0.011137,89869.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111830126,0.011137,89864.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111830417,0.011138,89857.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111830622,0.011138,89861.0,89841.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111830810,0.00016695,89858.0,89841.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111831217,0.00016695,89858.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111831722,0.00016695,89858.0,89838.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111832018,0.00016695,89858.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111833025,0.00016695,89858.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111833216,0.00016695,89858.0,89843.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111833416,0.01130495,89858.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111834926,0.00016695,89858.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111835516,0.00016695,89858.0,89843.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111836326,0.011136,89874.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111836527,0.011136,89875.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111836826,0.011138,89860.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111837223,0.00016695,89860.0,89845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111837622,0.00016695,89860.0,89845.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111840524,0.00016695,89860.0,89845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111841032,0.00016695,89860.0,89845.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111842330,0.00016695,89860.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111842526,0.00016695,89860.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111843129,0.00016695,89860.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111843332,0.00016695,89860.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111844035,0.00016695,89860.0,89849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111844237,0.011135,89883.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111844428,0.27792,89885.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111844729,0.27792,89885.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111844928,0.011136,89879.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111845135,0.00016695,89881.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111845433,0.011136,89875.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111846326,0.011136,89875.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111846924,0.00016695,89881.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111846925,0.011136,89878.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111847124,0.00016695,89881.0,89863.0,0.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111847531,0.011136,89876.0,89863.0,0.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111848030,0.011136,89874.0,89863.0,0.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111848425,0.00016695,89881.0,89863.0,0.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111848624,0.011137,89871.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111849521,0.011135,89880.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111849728,0.011137,89872.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111850727,0.00016695,89881.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111850928,0.011137,89865.0,89863.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769111851131,0.011137,89865.0,89854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111851329,0.011137,89866.0,89854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111851526,0.011137,89866.0,89837.0,0.01392383]
["bitfinex-derivatives","BTCF0:USTF0",1769111851527,0.011136,89878.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111851726,0.011136,89878.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111852121,0.00016695,89871.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111852335,0.011138,89862.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111853337,0.00016695,89871.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111853536,0.00016695,89871.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111853537,0.011137,89869.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111853836,0.011138,89862.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111854026,0.011138,89862.0,89845.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111854632,0.011137,89869.0,89852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111854827,0.011137,89867.0,89852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111855034,0.011137,89865.0,89852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111855228,0.011137,89865.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111855229,0.011138,89863.0,89847.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111855430,0.011138,89863.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111855837,0.011138,89862.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111856635,0.011138,89860.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111857133,0.20467347,89860.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111857330,0.011138,89863.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111857524,0.011138,89862.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111857722,0.011138,89863.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111858334,0.19353547,89870.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111858537,0.011138,89859.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111859038,0.011138,89862.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111859625,0.20467247,89870.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111859828,0.011138,89860.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111860025,0.011138,89858.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111860225,0.19353547,89855.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111860433,0.011139,89851.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111860629,0.011139,89851.0,89839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111860930,0.011139,89854.0,89839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111861930,0.278,89866.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111862129,0.278,89866.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111862332,0.278,89866.0,89840.0,0.19353547]
["bitfinex-derivatives","BTCF0:USTF0",1769111862333,0.278,89866.0,89847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111862535,0.011137,89865.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111862733,0.278,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111862936,0.011138,89862.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111863241,0.011137,89864.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111863432,0.011137,89864.0,89847.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769111863945,0.278,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111864243,0.011137,89865.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111864441,0.278,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111864637,0.278,89866.0,89851.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769111865342,0.289137,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111865546,0.278,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111865731,0.011137,89864.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111866134,0.278,89866.0,89851.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769111866536,0.011137,89865.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111866845,0.278,89866.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111867141,0.011138,89862.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111867642,0.011138,89862.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111867941,0.19353547,89860.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111868846,0.011138,89863.0,89846.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769111869545,0.289137,89866.0,89850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111869742,0.278,89866.0,89858.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769111870641,0.278,89866.0,89858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111870941,0.19568006,89865.0,89858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769111871246,0.00016695,89871.0,89860.0,0.01665579]
["bitfinex-derivatives","BTCF0:USTF0",1769111873438,0.00016695,89871.0,89860.0,0.02779379]
["bitfinex-derivatives","BTCF0:USTF0",1769111873748,0.00016695,89871.0,89861.0,0.01659134]
["bitfinex-derivatives","BTCF0:USTF0",1769111874050,0.24044052,89874.0,89865.0,0.01653569]
["bitfinex-derivatives","BTCF0:USTF0",1769111874245,0.23044052,89874.0,89865.0,0.01653569]
["bitfinex-derivatives","BTCF0:USTF0",1769111874748,0.23044052,89874.0,89861.0,0.00929387]
["bitfinex-derivatives","BTCF0:USTF0",1769111876451,0.23044052,89874.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111878138,0.011136,89873.0,89861.0,0.00929387]
["bitfinex-derivatives","BTCF0:USTF0",1769111878342,0.23044052,89874.0,89861.0,0.00929387]
["bitfinex-derivatives","BTCF0:USTF0",1769111879253,0.24157652,89874.0,89860.0,0.19353547]
["bitfinex-derivatives","BTCF0:USTF0",1769111879452,0.23044052,89874.0,89860.0,0.19353547]
["bitfinex-derivatives","BTCF0:USTF0",1769111879754,0.23044052,89874.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111880642,0.23044052,89874.0,89862.0,0.02043187]
["bitfinex-derivatives","BTCF0:USTF0",1769111881137,0.23044052,89874.0,89861.0,0.32299244]
["bitfinex-derivatives","BTCF0:USTF0",1769111881138,0.23044052,89874.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111881343,0.23044052,89874.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111882348,0.23044052,89874.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111882651,0.23044052,89874.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111883049,0.23044052,89874.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111883244,0.23044052,89874.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111883449,0.23044052,89874.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111883650,0.23044052,89874.0,89863.0,0.02030684]
["bitfinex-derivatives","BTCF0:USTF0",1769111883956,0.00016695,89876.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111884155,0.00016695,89876.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111884751,0.00908896,89875.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111884955,0.00016695,89876.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111886751,0.011136,89875.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111886957,0.01130295,89876.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111887846,0.011136,89874.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111888957,0.00016695,89876.0,89861.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111889853,0.00016695,89876.0,89862.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111890953,0.00016695,89876.0,89862.0,0.02030684]
["bitfinex-derivatives","BTCF0:USTF0",1769111891154,0.00016695,89876.0,89862.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111891348,0.00016695,89876.0,89862.0,0.02030684]
["bitfinex-derivatives","BTCF0:USTF0",1769111891958,0.00016695,89876.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111892158,0.00016695,89876.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111894057,0.00016695,89876.0,89866.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111895657,0.00016695,89876.0,89866.0,0.20408375]
["bitfinex-derivatives","BTCF0:USTF0",1769111895959,0.00016695,89876.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111896559,0.00016695,89876.0,89866.0,0.19294675]
["bitfinex-derivatives","BTCF0:USTF0",1769111899260,0.00016695,89876.0,89866.0,0.04246996]
["bitfinex-derivatives","BTCF0:USTF0",1769111899559,0.01130295,89876.0,89866.0,0.04246996]
["bitfinex-derivatives","BTCF0:USTF0",1769111900362,0.011136,89875.0,89866.0,0.04246996]
["bitfinex-derivatives","BTCF0:USTF0",1769111900659,0.00016695,89876.0,89866.0,0.04246996]
["bitfinex-derivatives","BTCF0:USTF0",1769111902864,0.01130295,89876.0,89866.0,0.04246996]
["bitfinex-derivatives","BTCF0:USTF0",1769111904461,0.00908896,89874.0,89846.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111904667,0.00908896,89869.0,89850.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111904868,0.00908896,89869.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111905068,0.011137,89871.0,89851.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111905770,0.011137,89870.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111905957,0.011137,89866.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111906157,0.011137,89866.0,89850.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111907167,0.011137,89869.0,89852.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111907962,0.011137,89867.0,89852.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111908266,0.011137,89867.0,89850.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111909369,0.00908896,89866.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111909565,0.011138,89862.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111909765,0.00908896,89865.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111909970,0.011137,89867.0,89847.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1769111910161,0.00908896,89866.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111911075,0.00908896,89866.0,89845.0,0.00933579]
["bitfinex-derivatives","BTCF0:USTF0",1769111911264,0.00908896,89866.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111912067,0.00959374,89874.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111912270,0.00016695,89876.0,89856.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111912566,0.00016695,89876.0,89859.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111912865,0.00016695,89876.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111913271,9.5e-07,89876.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111913661,9.5e-07,89876.0,89866.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111914271,9.5e-07,89876.0,89859.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111914872,9.5e-07,89876.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111914873,0.00959374,89866.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111915174,0.02073074,89870.0,89850.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1769111916365,0.00959374,89864.0,89841.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111916565,0.02073174,89862.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111916965,0.00959374,89862.0,89841.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111917369,0.011138,89858.0,89841.0,0.02070846]
["bitfinex-derivatives","BTCF0:USTF0",1769111917570,0.011138,89861.0,89841.0,0.02087541]
["bitfinex-derivatives","BTCF0:USTF0",1769111917875,0.011138,89861.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111921881,0.011138,89861.0,89841.0,0.00973541]
["bitfinex-derivatives","BTCF0:USTF0",1769111922084,0.00959374,89862.0,89841.0,0.00973541]
["bitfinex-derivatives","BTCF0:USTF0",1769111922085,0.011138,89859.0,89842.0,0.02070846]
["bitfinex-derivatives","BTCF0:USTF0",1769111923085,0.02073174,89862.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769111923283,0.00959374,89866.0,89842.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111923475,0.00959469,89876.0,89853.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111923879,0.011137,89869.0,89853.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111924577,0.011137,89869.0,89849.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1769111924780,0.00959374,89871.0,89849.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1769111925990,0.00959374,89871.0,89850.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111926586,0.011137,89869.0,89851.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111926787,0.011137,89867.0,89851.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111930298,0.011137,89867.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111931590,0.011137,89867.0,89850.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1769111932086,0.011137,89866.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111932293,0.02073074,89868.0,89848.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111932598,0.011137,89870.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111932791,0.011137,89870.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769111933002,9.5e-07,89876.0,89859.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111933189,9.5e-07,89876.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769111934091,9.5e-07,89876.0,89860.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111934796,9.5e-07,89876.0,89861.0,0.02070646]
["bitfinex-derivatives","BTCF0:USTF0",1769111934999,9.5e-07,89876.0,89866.0,0.02070546]
["bitfinex-derivatives","BTCF0:USTF0",1769111935295,9.5e-07,89876.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111935894,9.5e-07,89876.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111936296,9.5e-07,89876.0,89868.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111938497,9.5e-07,89876.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111939607,9.5e-07,89876.0,89867.0,0.02070546]
["bitfinex-derivatives","BTCF0:USTF0",1769111940206,9.5e-07,89876.0,89868.0,0.00956846]
["bitfinex-derivatives","BTCF0:USTF0",1769111941408,9.5e-07,89876.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769111941604,0.00978436,89908.0,89883.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1769111941906,0.011133,89904.0,89884.0,0.0210899]
["bitfinex-derivatives","BTCF0:USTF0",1769111942103,0.00978436,89905.0,89884.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1769111942302,0.00978436,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111942503,0.00978436,89905.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111942709,0.01129995,89904.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111942904,0.02108431,89904.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111943100,0.00978436,89903.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111943306,0.00978436,89899.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111943500,0.009903,89903.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111943701,0.011133,89900.0,89887.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111944006,0.00016695,89904.0,89867.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111944007,0.011135,89887.0,89867.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111944206,0.011134,89890.0,89868.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111944401,0.009903,89889.0,89868.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111944709,0.011135,89884.0,89868.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111944909,0.009903,89889.0,89869.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111945110,0.00016695,89885.0,89869.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111945299,0.009903,89900.0,89877.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111945501,0.009903,89900.0,89879.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111945701,0.009903,89900.0,89868.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111946411,0.00016695,89893.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111946615,0.00016695,89893.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111947008,0.00016695,89893.0,89874.0,0.02014151]
["bitfinex-derivatives","BTCF0:USTF0",1769111947203,0.00016695,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111947508,0.011134,89892.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111947708,0.01006995,89893.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111948713,0.00016695,89893.0,89874.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111949300,0.00016695,89893.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111949504,0.00016695,89893.0,89876.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111949505,0.009903,89907.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111949711,0.011132,89906.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111950007,0.011133,89904.0,89886.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111950208,0.009903,89906.0,89886.0,0.02014051]
["bitfinex-derivatives","BTCF0:USTF0",1769111950413,0.009903,89906.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111950613,0.01006985,89906.0,89888.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769111951005,0.009903,89904.0,89888.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769111952714,0.00016685,89906.0,89888.0,0.00917236]
["bitfinex-derivatives","BTCF0:USTF0",1769111953220,0.01006985,89906.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111953422,0.01006985,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111953720,0.01006985,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111954119,0.01006985,89906.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111954511,0.00016685,89906.0,89892.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111955114,0.00016685,89906.0,89893.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111955615,0.00016685,89906.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111955811,0.00016685,89906.0,89895.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111956425,0.00016685,89906.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111957326,0.00016685,89906.0,89893.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111957520,0.001112,89909.0,89894.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111958522,0.001112,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111958727,0.001112,89909.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111959109,0.001112,89909.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111959110,0.001112,89909.0,89900.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111959315,0.001112,89909.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111959515,0.001112,89909.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111959716,0.001112,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111959916,0.001112,89909.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111960115,0.001112,89909.0,89893.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111960116,0.001112,89909.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111960526,0.001112,89909.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111963417,0.001112,89909.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769111963618,0.001112,89909.0,89896.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111964230,0.001112,89909.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111964231,0.011132,89907.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769111964432,0.011132,89907.0,89888.0,0.00917236]
["bitfinex-derivatives","BTCF0:USTF0",1769111964618,0.011132,89907.0,89889.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111964619,0.00975462,89907.0,89889.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111964822,0.011132,89907.0,89889.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111965024,0.19334867,89900.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111965931,0.20448167,89900.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769111966422,0.009903,89899.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769111966732,0.009903,89899.0,89871.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111966733,0.19334867,89890.0,89871.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111966924,0.19334867,89890.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111967323,0.19334867,89890.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111967524,0.00016685,89891.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111967924,0.00016685,89891.0,89877.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111969039,0.00016685,89891.0,89874.0,0.01130285]
["bitfinex-derivatives","BTCF0:USTF0",1769111969326,0.00016685,89891.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769111969533,0.00736907,89858.0,89845.0,0.0297203]
["bitfinex-derivatives","BTCF0:USTF0",1769111969832,0.00016685,89891.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111969833,0.28192,89857.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111970025,0.27788,89856.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111970630,0.011139,89855.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111970826,0.011139,89853.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111972828,0.011138,89856.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111973031,0.28244,89855.0,89840.0,0.00900551]
["bitfinex-derivatives","BTCF0:USTF0",1769111973425,0.28244,89855.0,89841.0,0.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1769111973731,0.011139,89853.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111973927,0.28244,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111974237,0.011139,89854.0,89841.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111974420,0.28244,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111974827,0.011139,89852.0,89841.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111975027,0.011139,89852.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111975227,0.293579,89855.0,89842.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111975430,0.011139,89852.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111975732,0.011139,89852.0,89839.0,0.09950859]
["bitfinex-derivatives","BTCF0:USTF0",1769111975928,0.293579,89855.0,89841.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111976234,0.293579,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111977227,0.28244,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111977627,0.293579,89855.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111977841,0.293579,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111979435,0.28244,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111979648,0.293579,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111980738,0.28244,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111981234,0.29043151,89855.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111981538,0.011139,89852.0,89840.0,0.09934164]
["bitfinex-derivatives","BTCF0:USTF0",1769111982230,0.011139,89852.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111982231,0.01114,89847.0,89829.0,0.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1769111982632,0.011139,89848.0,89830.0,0.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1769111984045,0.011139,89848.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111986138,0.01114,89846.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111986538,0.01114,89844.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111986742,0.00819029,89849.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111987145,0.01114,89845.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111988138,0.01114,89847.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769111988335,0.01114,89846.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111988942,0.01114,89846.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111990145,0.01114,89845.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111990444,0.01114,89844.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111992242,0.01114,89846.0,89830.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1769111993749,0.01114,89845.0,89830.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1769111995246,0.00819029,89849.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111995452,0.02462854,89848.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111995751,0.01114,89844.0,89830.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1769111996050,0.00819029,89849.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111996255,0.02462854,89848.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111996452,0.01114,89843.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111996653,0.01114,89842.0,89830.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1769111996840,0.01114,89841.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111997044,0.008242,89847.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111997345,0.02464235,89846.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111997540,0.02464235,89845.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111997747,0.01114,89842.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111998149,0.19364996,89840.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111999353,0.011141,89838.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769111999754,0.20478996,89840.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112000057,0.02468995,89839.0,89810.0,0.20479396]
["bitfinex-derivatives","BTCF0:USTF0",1769112000352,0.011142,89827.0,89801.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112000556,0.011141,89836.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112000748,0.011141,89838.0,89820.0,0.19364996]
["bitfinex-derivatives","BTCF0:USTF0",1769112000950,0.47988996,89840.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112000951,0.011141,89836.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112001155,0.00016695,89833.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112001564,0.00016695,89833.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112001753,0.20479196,89830.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112001953,0.011142,89830.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112002155,0.011142,89830.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112002156,0.19364996,89830.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112002462,0.2868,89840.0,89829.0,0.00929203]
["bitfinex-derivatives","BTCF0:USTF0",1769112002664,0.02464367,89839.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112002855,0.02464367,89838.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112003058,0.02464367,89837.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112003270,0.2868,89840.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112003465,0.42431086,89839.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112003651,0.02431086,89838.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112003853,0.68728,89839.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112004465,0.4,89839.0,89829.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112004662,0.27792,89838.0,89832.0,0.02061942]
["bitfinex-derivatives","BTCF0:USTF0",1769112004965,0.26792,89838.0,89830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769112005160,0.26792,89838.0,89821.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112005361,0.26792,89838.0,89822.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112005756,0.01130695,89844.0,89824.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112005969,0.02431465,89843.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112006265,0.02431465,89842.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112006568,0.02431465,89841.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112006764,0.00016695,89844.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112006765,0.02431465,89840.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112006966,0.02431465,89839.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112007263,0.00016695,89844.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112007462,0.011141,89838.0,89825.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112007670,0.00959837,89842.0,89822.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112007869,0.00016695,89844.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112007870,0.02074037,89829.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112008057,0.011142,89827.0,89823.0,0.08934164]
["bitfinex-derivatives","BTCF0:USTF0",1769112008253,0.011142,89828.0,89817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769112008559,0.011142,89828.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112008560,0.00959837,89821.0,89800.0,0.00951842]
["bitfinex-derivatives","BTCF0:USTF0",1769112008760,0.19364996,89810.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112008960,0.011144,89813.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112009171,0.00959837,89818.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112009369,0.011144,89811.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112009879,0.00016695,89814.0,89800.0,0.20316838]
["bitfinex-derivatives","BTCF0:USTF0",1769112010062,0.00016695,89814.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112010268,0.00016695,89814.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112011266,0.2894,89824.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112011468,0.2894,89824.0,89813.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112012170,0.011143,89817.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112012374,0.011143,89823.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112012582,0.02417247,89822.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112012872,0.02074137,89823.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112013577,0.00959837,89823.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112013876,0.011143,89822.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112014264,0.2894,89824.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112014664,0.2894,89824.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112014980,0.2902,89824.0,89814.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112015281,0.2902,89824.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112015465,0.2902,89824.0,89810.0,0.19381691]
["bitfinex-derivatives","BTCF0:USTF0",1769112016073,0.301342,89824.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112016379,0.2902,89824.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112016875,0.011143,89823.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112017076,0.2902,89824.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112017465,0.2902,89824.0,89810.0,0.19381691]
["bitfinex-derivatives","BTCF0:USTF0",1769112018375,0.2902,89824.0,89810.0,0.00964537]
["bitfinex-derivatives","BTCF0:USTF0",1769112018680,0.2902,89824.0,89812.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112018877,0.00016695,89827.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112019180,0.29136695,89827.0,89819.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112019372,0.29136695,89827.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112019571,0.29136695,89827.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112019572,0.02383076,89826.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112019772,0.02383076,89825.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112019981,0.29136695,89827.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112020276,0.12284559,89826.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112020477,0.02383079,89825.0,89811.0,0.00947842]
["bitfinex-derivatives","BTCF0:USTF0",1769112020683,0.03342916,89825.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112020875,0.02383079,89824.0,89812.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112021075,0.011143,89823.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112021382,0.011143,89821.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112021882,0.011143,89824.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112022083,0.02383319,89823.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112022284,0.02383319,89822.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112022478,0.02383319,89821.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112022679,0.011143,89824.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112022880,0.02383323,89823.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112023078,0.02383323,89822.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112023277,0.02383323,89821.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112023476,0.011143,89824.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112023674,0.011143,89822.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112023875,0.02383384,89821.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112024083,0.02383384,89821.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112024283,0.00016695,89827.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112024284,0.01130895,89827.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112024484,0.0238347,89826.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112024686,0.0238347,89825.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112024881,0.0238347,89824.0,89810.0,0.00954904]
["bitfinex-derivatives","BTCF0:USTF0",1769112025187,0.0238347,89823.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112025388,0.0990148,89826.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112025590,0.0238359,89825.0,89814.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112025782,0.0238359,89824.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112026081,0.0238359,89823.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112026283,0.00016695,89827.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112026482,0.0990148,89824.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112026677,0.02383741,89823.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112026877,0.00016695,89827.0,89810.0,0.00954904]
["bitfinex-derivatives","BTCF0:USTF0",1769112026878,0.0990148,89822.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112027082,0.00016695,89827.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112027283,0.0990148,89825.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112027588,0.02383741,89824.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112027891,0.12285221,89824.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112028187,0.12285221,89823.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112028388,0.00016695,89827.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112028586,0.0990148,89824.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112028786,0.02384144,89823.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112028975,0.01130895,89827.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112029179,0.0990148,89824.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112029379,0.02384144,89823.0,89811.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112029578,0.09918175,89827.0,89810.0,0.00954904]
["bitfinex-derivatives","BTCF0:USTF0",1769112030086,0.00016695,89827.0,89812.0,0.00938209]
["bitfinex-derivatives","BTCF0:USTF0",1769112030285,0.00994857,89826.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112031284,0.02109157,89822.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112031996,0.011143,89822.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112032289,0.02062666,89822.0,89810.0,0.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1769112032688,0.00948366,89822.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112032882,0.01130895,89827.0,89815.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112033085,0.00016695,89827.0,89811.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1769112033288,0.09918175,89827.0,89811.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1769112034091,0.00948366,89843.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112034282,0.31728521,89842.0,89822.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1769112034482,0.02384521,89841.0,89822.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1769112034785,0.03332887,89841.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112034994,0.03332887,89840.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112035181,0.02384521,89839.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112035381,0.03332887,89839.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112035591,0.02384521,89838.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112035992,0.02384521,89838.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112036295,0.011141,89837.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112036588,0.02384521,89836.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112036784,0.03332887,89836.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112037092,0.02384521,89835.0,89825.0,0.01130895]
["bitfinex-derivatives","BTCF0:USTF0",1769112037698,0.02384521,89835.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112037996,0.29344,89842.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112037997,2.1e-07,89834.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112038199,0.00948366,89841.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112040294,0.00948366,89841.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112040693,0.30458,89842.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112040694,0.00948366,89839.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112040996,0.00948366,89836.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112041193,0.02062466,89836.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112041699,0.011141,89834.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112042199,0.02062466,89832.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112042585,0.011141,89832.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112042789,0.02062466,89835.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112043201,0.00948366,89819.0,89800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112043503,0.011144,89808.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112043684,0.00948366,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112044107,0.00948366,89805.0,89790.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112044296,0.00948366,89801.0,89790.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112044896,0.00948366,89801.0,89790.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1769112045199,0.00948366,89801.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112045793,0.00948366,89801.0,89790.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769112046700,0.00948366,89801.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112047002,0.2946,89807.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112047193,0.2946,89807.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112047392,0.2946,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112047793,0.2946,89807.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112048102,0.2946,89807.0,89795.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769112048397,0.2946,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112049093,0.2946,89807.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112050788,0.00948366,89810.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112050993,0.00948366,89810.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112051396,6.6e-07,89810.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112051608,6.6e-07,89810.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112051796,6.6e-07,89810.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112052103,0.295,89811.0,89789.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112052104,0.011145,89805.0,89789.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112053395,0.00948366,89804.0,89790.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112053788,0.01086889,89810.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112053789,0.00948366,89798.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112053990,0.00948366,89798.0,89740.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1769112053991,0.00948366,89776.0,89755.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1769112054197,0.00948366,89775.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112054592,0.27812,89776.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112054797,0.06006017,89798.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112054798,0.00011554,89775.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112054995,5.9e-07,89780.0,89762.0,0.00927806]
["bitfinex-derivatives","BTCF0:USTF0",1769112055196,0.00653789,89784.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112055401,0.27812,89792.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112055805,0.27812,89792.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112056098,0.29524,89796.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112056303,0.29524,89796.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112056507,0.011146,89792.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112056804,0.02400898,89791.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112057395,0.0239976,89790.0,89781.0,0.01114805]
["bitfinex-derivatives","BTCF0:USTF0",1769112057594,0.00965071,89799.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112057797,0.32887932,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112057998,0.00948366,89796.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112058205,0.00948366,89794.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112059203,0.00948366,89794.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112059704,0.02397726,89793.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112059904,0.02397726,89792.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112060104,0.02397726,89791.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112060304,0.30488366,89798.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112060504,0.02397568,89797.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112060705,0.02397568,89796.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112060906,0.02397568,89795.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112061094,0.02397568,89794.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112061297,0.02397568,89793.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112061506,0.01131305,89799.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112061507,6.8e-07,89792.0,89782.0,0.00945042]
["bitfinex-derivatives","BTCF0:USTF0",1769112061810,0.0099887,89799.0,89781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112062009,0.0099887,89799.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112062708,0.00016705,89799.0,89789.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112063006,0.29576,89816.0,89794.0,0.00945042]
["bitfinex-derivatives","BTCF0:USTF0",1769112063210,0.011143,89820.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112063413,0.011143,89818.0,89793.0,0.00991372]
["bitfinex-derivatives","BTCF0:USTF0",1769112063604,0.011143,89818.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112063605,0.011143,89818.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112064015,0.0098224,89813.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112064215,0.0098224,89813.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112064409,0.0098224,89811.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112064710,0.0098224,89814.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112064912,0.0098224,89812.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112065311,0.0098224,89810.0,89802.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1769112065611,0.0098224,89814.0,89802.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1769112065814,0.0098224,89813.0,89802.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1769112066412,0.0143232,89818.0,89804.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112066616,0.0098224,89813.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112066913,0.00016705,89819.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112067106,0.00341502,89819.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112067505,0.011141,89834.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112067806,0.08863926,89838.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112068005,0.08863926,89838.0,89812.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769112068006,0.09978026,89838.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112068206,0.08863926,89838.0,89814.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769112068406,0.29624,89839.0,89814.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769112068705,0.29624,89839.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112068706,0.00016705,89834.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112069014,0.00016705,89834.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112069212,0.00016705,89834.0,89817.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112069406,0.00016705,89834.0,89817.0,0.01131005]
["bitfinex-derivatives","BTCF0:USTF0",1769112069605,0.00016705,89834.0,89817.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112069909,0.00016705,89834.0,89808.0,0.01001366]
["bitfinex-derivatives","BTCF0:USTF0",1769112069910,0.011143,89820.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112070107,0.011142,89824.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112070714,0.10001751,89846.0,89787.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769112070715,0.10001751,89848.0,89822.0,0.01001366]
["bitfinex-derivatives","BTCF0:USTF0",1769112071008,0.00016705,89844.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112071209,5e-08,89844.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112071414,5e-08,89844.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112071614,0.29656,89859.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112071809,0.00278323,89855.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112072015,0.307698,89859.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112072016,0.00278323,89849.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112072202,0.00278323,89851.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112072407,0.00278323,89850.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112072809,0.00278323,89847.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112073012,0.00016694,89854.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112073210,0.01114,89843.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112073608,0.02369742,89842.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112073916,0.02369742,89841.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112074128,0.02369742,89840.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112074421,0.02369742,89839.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112074618,4.2e-07,89838.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112074820,0.011139,89852.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112075015,0.011139,89850.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769112075223,0.01392223,89850.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112075520,0.00278323,89847.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112075721,0.00278323,89849.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112075915,0.00016694,89854.0,89830.0,0.01010678]
["bitfinex-derivatives","BTCF0:USTF0",1769112076220,0.00016694,89854.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112076717,0.00016694,89854.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112077620,0.00016694,89854.0,89832.0,0.01010678]
["bitfinex-derivatives","BTCF0:USTF0",1769112078519,0.00016694,89854.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112078819,0.00016694,89854.0,89833.0,0.02129337]
["bitfinex-derivatives","BTCF0:USTF0",1769112079115,9.4e-07,89854.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112079305,0.011136,89876.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112079708,0.00278159,89877.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112080211,0.00278159,89877.0,89841.0,0.01015166]
["bitfinex-derivatives","BTCF0:USTF0",1769112080212,0.011137,89869.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112080413,0.011137,89869.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112080613,0.01130394,89872.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112080920,0.00016694,89872.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112081307,0.011137,89871.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112081711,0.011137,89867.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112082113,0.011137,89871.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112082518,0.011137,89871.0,89854.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112083714,0.00016694,89872.0,89854.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112083715,0.00016694,89872.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112084418,0.00016694,89872.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112085417,9.4e-07,89872.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112085622,0.08985433,89906.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112085823,0.29544,89906.0,89871.0,0.01020538]
["bitfinex-derivatives","BTCF0:USTF0",1769112086011,0.29544,89906.0,89874.0,0.01020538]
["bitfinex-derivatives","BTCF0:USTF0",1769112086518,0.29544,89906.0,89881.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769112086519,0.01129994,89899.0,89881.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769112086820,0.02295781,89898.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112087020,0.02295781,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112087220,0.02295781,89896.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112087416,0.02295781,89895.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112087624,0.02295781,89894.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112087922,0.02295781,89893.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112088121,0.011133,89898.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112088322,0.0229413,89897.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112088521,0.0229413,89896.0,89881.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769112088720,0.0229413,89895.0,89881.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1769112089024,0.0229413,89894.0,89881.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112089211,0.00016694,89899.0,89881.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112089416,0.011135,89884.0,89881.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112089620,0.011133,89898.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112089814,0.19353741,89890.0,89851.0,0.01036179]
["bitfinex-derivatives","BTCF0:USTF0",1769112090015,0.011136,89875.0,89851.0,0.01036179]
["bitfinex-derivatives","BTCF0:USTF0",1769112090214,0.011136,89875.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112090414,0.011135,89887.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112090415,0.011137,89871.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112090614,0.00016694,89870.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112091319,0.00016694,89870.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112091715,0.00016694,89870.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112091917,0.00016694,89870.0,89854.0,0.02136292]
["bitfinex-derivatives","BTCF0:USTF0",1769112092223,0.00016694,89870.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112092424,0.00016694,89870.0,89854.0,0.01022392]
["bitfinex-derivatives","BTCF0:USTF0",1769112093419,0.00016694,89870.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112093628,0.00016694,89870.0,89853.0,0.0104362]
["bitfinex-derivatives","BTCF0:USTF0",1769112093830,0.00016694,89870.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112094221,0.00016694,89870.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112094921,0.00016694,89870.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112095729,0.00016694,89870.0,89854.0,0.01026836]
["bitfinex-derivatives","BTCF0:USTF0",1769112095931,0.011135,89881.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112096322,0.011135,89881.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112096522,0.011136,89878.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112096721,0.278,89887.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112097022,0.011136,89874.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112097329,0.011137,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112098331,0.011136,89874.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112098630,0.011137,89872.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112099329,0.011137,89870.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112100133,0.00016694,89879.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112100134,0.011138,89863.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112101031,0.011138,89859.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112101222,0.011138,89863.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112102132,0.00016694,89863.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112103335,0.011138,89861.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112103535,0.0094446,89859.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112105334,0.00016694,89861.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112105533,0.011138,89858.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112105730,0.00016694,89861.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112105930,0.00016694,89861.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112106530,0.00016694,89861.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112106934,0.00016694,89861.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112106935,0.00016694,89861.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112107336,0.00016694,89861.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112108934,9.4e-07,89861.0,89848.0,0.01026492]
["bitfinex-derivatives","BTCF0:USTF0",1769112109243,0.011133,89898.0,89857.0,0.01026492]
["bitfinex-derivatives","BTCF0:USTF0",1769112109434,0.03386532,89884.0,89859.0,0.01026492]
["bitfinex-derivatives","BTCF0:USTF0",1769112109740,0.011135,89882.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112110040,0.011136,89878.0,89849.0,0.01026492]
["bitfinex-derivatives","BTCF0:USTF0",1769112110338,0.011136,89878.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112110339,0.00011082,89872.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112110540,0.02273032,89871.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112110731,0.02273032,89870.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112110938,0.02273032,89869.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112111140,0.02273032,89868.0,89855.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1769112111338,0.02273032,89867.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112111532,0.02273032,89866.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112111733,0.02273032,89865.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112111934,0.02252112,89864.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112112132,0.02252112,89863.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112112333,0.02252112,89862.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112112533,0.011137,89871.0,89855.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1769112112739,0.0225232,89870.0,89855.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1769112113040,0.0225232,89869.0,89855.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1769112113241,0.0225232,89868.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112113440,0.0225232,89867.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112113733,0.0225232,89866.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112113940,0.0225232,89865.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112114134,0.0225232,89864.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112114335,0.0225232,89863.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112114642,0.0225232,89862.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112114934,0.0225232,89861.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112115139,0.0225232,89860.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112115339,0.0225232,89859.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112115638,0.011137,89868.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112115826,0.02252962,89867.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112116030,0.02252962,89866.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112116232,0.02252962,89865.0,89855.0,0.01130594]
["bitfinex-derivatives","BTCF0:USTF0",1769112116437,0.02252962,89864.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112116637,0.02252962,89863.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112116837,0.02252962,89862.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112117037,0.02252962,89861.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112117239,0.011139,89855.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112117444,0.011139,89851.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112117636,0.19353741,89870.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112117637,0.011139,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112118034,0.011139,89852.0,89837.0,0.01392383]
["bitfinex-derivatives","BTCF0:USTF0",1769112118234,0.02253812,89851.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112118433,0.02253812,89850.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112118639,0.00016694,89853.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112118946,0.01114,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112119153,0.011139,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112119334,0.02253857,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112119644,0.011139,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112119831,0.01114,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112120234,0.011139,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112122546,0.00016694,89853.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112122547,0.01114,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112122749,0.19353741,89850.0,89818.0,0.01025982]
["bitfinex-derivatives","BTCF0:USTF0",1769112122943,0.19353741,89840.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112123144,0.011141,89836.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112123450,0.011141,89839.0,89821.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112123649,0.011141,89839.0,89821.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112123650,0.00016694,89839.0,89821.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112123851,0.00016694,89839.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112125253,0.00016694,89839.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112125949,0.00016694,89839.0,89821.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112126253,0.00016694,89839.0,89822.0,0.01030113]
["bitfinex-derivatives","BTCF0:USTF0",1769112126552,0.00016694,89839.0,89821.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112126553,9.4e-07,89839.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112126752,9.4e-07,89839.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112126954,0.011139,89854.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112127159,0.02276364,89853.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112127344,0.02276364,89852.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112127544,0.02276364,89851.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112127744,0.02276364,89850.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112127949,0.01130594,89852.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112128157,0.02276172,89851.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112128452,0.00016694,89852.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112128653,0.01114,89846.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112128848,0.011139,89849.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112129056,0.011139,89849.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112129442,0.00016694,89852.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112129742,0.01114,89845.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112130151,0.01114,89848.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112130851,0.01114,89846.0,89827.0,0.02142843]
["bitfinex-derivatives","BTCF0:USTF0",1769112131050,0.01114,89844.0,89827.0,0.02142843]
["bitfinex-derivatives","BTCF0:USTF0",1769112131552,0.01114,89847.0,89829.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112131748,0.00016694,89852.0,89831.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112131952,0.00016694,89852.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112132143,0.011137,89866.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112132345,0.0338937,89864.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112132546,0.0227557,89863.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112132752,0.02275598,89862.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112132950,0.02275598,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112133147,0.02275598,89860.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112133351,0.011138,89860.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112133650,0.00011082,89862.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112133852,0.0227566,89861.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112134149,0.0227566,89860.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112134350,0.011138,89861.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112134542,0.02275732,89860.0,89845.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112134746,0.011138,89861.0,89845.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112134955,0.02275732,89860.0,89845.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112135154,0.011138,89861.0,89845.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112135348,0.02275691,89860.0,89845.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112135548,0.011138,89859.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112135757,0.01124882,89862.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112135945,0.0227583,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112136146,0.0227583,89860.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112136345,0.00011082,89862.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112136547,0.00011082,89862.0,89846.0,0.01033222]
["bitfinex-derivatives","BTCF0:USTF0",1769112137757,0.00011082,89862.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112138055,0.00011082,89862.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112138455,0.00011082,89862.0,89846.0,0.01033222]
["bitfinex-derivatives","BTCF0:USTF0",1769112139156,0.01391759,89877.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112139352,0.02275351,89876.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112139562,0.011136,89873.0,89857.0,0.02143547]
["bitfinex-derivatives","BTCF0:USTF0",1769112139860,0.02275351,89872.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112140055,0.02275351,89871.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112140264,0.02275351,89870.0,89850.0,0.01029747]
["bitfinex-derivatives","BTCF0:USTF0",1769112140461,0.02275351,89869.0,89850.0,0.01029747]
["bitfinex-derivatives","BTCF0:USTF0",1769112140658,0.02275351,89868.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112140852,0.02275351,89867.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112141052,0.02275351,89866.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112141349,0.02275351,89865.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112141557,0.02275351,89864.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112141753,0.02275351,89863.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112141953,0.011137,89871.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112142153,0.02275842,89870.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112142353,0.02275842,89869.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112142571,0.02275842,89868.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112142756,0.02275842,89868.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112142956,0.02275842,89867.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112143159,0.02275842,89866.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112143354,0.02275842,89865.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112143662,0.02275842,89864.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112143864,0.02275842,89863.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112144065,4.2e-07,89862.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112144365,0.011136,89875.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112144663,0.011136,89873.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112144862,0.00278159,89877.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112145063,0.00278159,89877.0,89863.0,0.01031924]
["bitfinex-derivatives","BTCF0:USTF0",1769112145759,0.00278159,89877.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112146267,0.00278159,89877.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112147063,5.9e-07,89877.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112147253,5.9e-07,89877.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112147254,0.011134,89892.0,89874.0,0.01032252]
["bitfinex-derivatives","BTCF0:USTF0",1769112147449,0.29148,89894.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112147856,0.302614,89894.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112148051,0.011133,89899.0,89878.0,0.01032252]
["bitfinex-derivatives","BTCF0:USTF0",1769112148262,0.011133,89897.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112148465,0.01114016,89902.0,89880.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112148665,0.011132,89906.0,89880.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112148967,0.011132,89906.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112149164,0.011133,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112149359,0.01120466,89906.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112149568,0.011132,89906.0,89880.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112149753,0.011132,89906.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112149754,0.08859893,89906.0,89856.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1769112149961,0.011136,89877.0,89856.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1769112150166,0.011136,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112150569,0.011136,89873.0,89850.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1769112150872,0.011136,89873.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112151256,0.011136,89876.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112152370,0.011135,89883.0,89856.0,0.01020601]
["bitfinex-derivatives","BTCF0:USTF0",1769112153571,0.278,89889.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112154178,0.278,89889.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112154671,0.011135,89880.0,89863.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112155167,0.278,89889.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112155477,0.011136,89879.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112155866,0.00016694,89884.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112156171,0.02263769,89883.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112156374,0.02263769,89882.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112156561,0.02263769,89881.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112156773,0.02263769,89880.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112156970,0.00016694,89884.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112156971,0.011136,89877.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112157173,0.011137,89865.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112157986,0.011135,89883.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112158179,0.02264701,89882.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112158378,0.02264701,89881.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112158579,0.02264701,89880.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112158887,0.011138,89862.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112160180,0.011137,89865.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112160381,0.02265572,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112160580,0.03379372,89863.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112160782,0.011138,89863.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112161284,0.011135,89883.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112161489,0.011137,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112161788,0.02266531,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112161985,0.02266531,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112162181,0.02266531,89865.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112162376,0.02266531,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112162577,0.02266531,89863.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112162788,0.011137,89871.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112163087,0.0226658,89870.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112163288,0.0338028,89869.0,89853.0,0.01113994]
["bitfinex-derivatives","BTCF0:USTF0",1769112163483,0.0226658,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112163693,0.0226658,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112163889,0.011137,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112164090,0.011138,89862.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112164788,0.011138,89860.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112164990,0.011138,89863.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112165179,0.02267044,89862.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112165491,0.011137,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112165694,0.02267072,89867.0,89854.0,0.010144]
["bitfinex-derivatives","BTCF0:USTF0",1769112165984,0.02267072,89866.0,89854.0,0.010144]
["bitfinex-derivatives","BTCF0:USTF0",1769112166180,0.02267072,89865.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112166490,0.02267072,89864.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112166790,0.02267072,89863.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112166990,0.02280218,89862.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167191,0.011137,89872.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167393,0.02280218,89871.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167592,0.011137,89872.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167593,0.02280218,89870.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167786,0.02280218,89869.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112167992,0.02280218,89869.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112168182,0.02280218,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112168383,0.02280218,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112168692,0.02280218,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112168992,0.02280218,89865.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112169194,0.02280218,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112169397,0.02280218,89863.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112169589,0.011136,89878.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112169783,0.02280465,89877.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112170095,0.02280465,89876.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112170391,0.011137,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112170593,0.02280465,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112171293,0.011137,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112171792,0.011137,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112173198,0.011137,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112173396,0.02280562,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112173585,0.011135,89886.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112173788,0.011137,89870.0,89853.0,0.01113994]
["bitfinex-derivatives","BTCF0:USTF0",1769112173990,0.02280667,89869.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112174186,0.02280667,89868.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112174395,0.02280667,89867.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112174696,0.02280667,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112175797,0.03394367,89866.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112175998,0.011137,89864.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112176296,0.011138,89862.0,89853.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112176498,0.011138,89862.0,89844.0,0.01021322]
["bitfinex-derivatives","BTCF0:USTF0",1769112176700,0.011138,89860.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112177704,0.011138,89863.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112177903,0.02280889,89862.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112178193,0.03394688,89861.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112178394,0.02281322,89860.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112178599,0.011138,89861.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112178798,0.02281322,89860.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112179000,0.011138,89861.0,89845.0,0.02135204]
["bitfinex-derivatives","BTCF0:USTF0",1769112179189,0.02281322,89860.0,89845.0,0.01021204]
["bitfinex-derivatives","BTCF0:USTF0",1769112179390,0.011138,89864.0,89846.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112179604,0.02281912,89863.0,89846.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112179799,0.02281912,89862.0,89846.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112180002,0.02281912,89861.0,89846.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112180300,0.02281912,89860.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112180497,0.02281912,89859.0,89849.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112180694,0.011137,89871.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112180894,0.011135,89884.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112181089,0.011135,89884.0,89851.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1769112181090,0.011135,89882.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112181295,0.011135,89881.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112181497,0.011137,89870.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112181803,0.011137,89868.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112181999,0.011133,89902.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112182205,0.07093808,89894.0,89861.0,0.01012588]
["bitfinex-derivatives","BTCF0:USTF0",1769112182406,0.011136,89874.0,89857.0,0.02126388]
["bitfinex-derivatives","BTCF0:USTF0",1769112182606,0.011137,89870.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112182914,0.011137,89869.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112183105,0.19354171,89890.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112183294,0.011135,89883.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112183498,0.011137,89870.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112184305,0.011137,89866.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112184605,0.011137,89869.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112185894,0.011137,89865.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112186700,0.011137,89871.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112188609,0.011138,89858.0,89855.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112188816,0.011138,89864.0,89838.0,0.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1769112189004,0.011138,89861.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112189913,0.011138,89861.0,89844.0,0.01130694]
["bitfinex-derivatives","BTCF0:USTF0",1769112191014,0.011138,89861.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112191211,0.011138,89862.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112192410,0.00016694,89863.0,89844.0,0.01024485]
["bitfinex-derivatives","BTCF0:USTF0",1769112192613,0.011138,89860.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112192802,0.0226457,89859.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112193007,0.011138,89860.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112193208,0.02264609,89859.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112193507,0.011138,89860.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112193702,0.00016694,89863.0,89851.0,0.01004383]
["bitfinex-derivatives","BTCF0:USTF0",1769112194015,0.011134,89895.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112194016,0.011136,89877.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112194817,0.011136,89875.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112195021,0.011136,89876.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112196021,0.011136,89875.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112196209,0.011136,89874.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112196517,0.011137,89869.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112197929,0.19354171,89890.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112198111,0.00016694,89873.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112198314,0.00016694,89873.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112198919,0.00016694,89873.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112199120,0.00016694,89873.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112199423,0.011135,89888.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112199721,0.011135,89887.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112200219,0.011136,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112200441,0.011134,89893.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112200611,0.011136,89872.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112200811,0.011137,89868.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112201611,0.011134,89893.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112201819,0.011135,89883.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112202016,0.011135,89883.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112202215,0.011135,89884.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112202523,0.011136,89879.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112202821,0.011136,89879.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112203020,0.011136,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112203424,0.011135,89880.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112203722,0.20463408,89880.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112204122,0.19349908,89880.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112204414,0.19349908,89880.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112204415,0.19349908,89876.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112204620,0.19349908,89880.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112204820,0.19349908,89880.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112205121,0.19349908,89880.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112205320,0.00971994,89899.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112205510,0.011133,89897.0,89880.0,0.19349908]
["bitfinex-derivatives","BTCF0:USTF0",1769112205715,0.00971994,89889.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112206024,0.02192254,89888.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112206325,0.02192254,89887.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112206522,0.011134,89895.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112207022,0.011134,89892.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112207221,0.00971994,89894.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112207425,0.00971994,89894.0,89875.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112207623,0.00971994,89894.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112209223,0.00971994,89894.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112209821,0.02085394,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112210127,0.00971994,89881.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112210329,0.00971994,89880.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112210520,0.02085594,89879.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112210720,0.00971994,89878.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112211024,0.00971994,89878.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112211223,0.20321902,89881.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112211522,0.00971994,89880.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112211726,0.00971994,89880.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112212330,0.00991342,89884.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112213030,0.00016694,89885.0,89863.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112213227,0.00016694,89885.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112213534,0.01008036,89885.0,89872.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112214230,0.01008036,89885.0,89862.0,0.0099207]
["bitfinex-derivatives","BTCF0:USTF0",1769112214231,0.01008036,89885.0,89870.0,0.19349908]
["bitfinex-derivatives","BTCF0:USTF0",1769112214827,0.01008036,89885.0,89864.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112215332,0.00991342,89884.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112215533,0.00991342,89884.0,89864.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112215534,0.00991342,89884.0,89869.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112217134,0.00991342,89884.0,89864.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112218232,0.011135,89883.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112218434,0.00991342,89884.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112219235,0.00991342,89884.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112219625,0.00991342,89884.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112219626,0.00991342,89882.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112219831,0.011136,89878.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112220132,0.011136,89878.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112220133,0.00991342,89878.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112220328,0.00016694,89885.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112220528,0.00991342,89884.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112221430,0.00016694,89885.0,89871.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112221630,9.4e-07,89885.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112221836,0.00991342,89907.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112222033,0.01121984,89910.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112222238,0.01121984,89910.0,89898.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112222434,1e-06,89909.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112222633,0.28592,89923.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112222838,0.19349908,89920.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112223133,0.28592,89923.0,89910.0,0.20463108]
["bitfinex-derivatives","BTCF0:USTF0",1769112223329,0.28592,89923.0,89905.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112223728,0.28592,89923.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112223930,0.19349908,89920.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112224132,0.19349908,89920.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112224339,0.28592,89923.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112226347,0.28592,89923.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112227845,0.28592,89923.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112228144,0.28592,89923.0,89910.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112228841,0.28592,89923.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112229143,0.28592,89923.0,89905.0,0.00975376]
["bitfinex-derivatives","BTCF0:USTF0",1769112229934,0.28592,89923.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112230444,0.28592,89923.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112230445,0.28592,89923.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112230643,0.28592,89923.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112230947,0.28592,89923.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112230948,0.011132,89907.0,89876.0,0.01032133]
["bitfinex-derivatives","BTCF0:USTF0",1769112231131,0.011132,89907.0,89870.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112231132,0.28696,89907.0,89880.0,0.01032133]
["bitfinex-derivatives","BTCF0:USTF0",1769112231338,0.08995307,89923.0,89870.0,0.20445032]
["bitfinex-derivatives","BTCF0:USTF0",1769112231339,0.287,89914.0,89891.0,0.01032133]
["bitfinex-derivatives","BTCF0:USTF0",1769112231640,0.01113,89929.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112231641,0.011131,89918.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112231942,0.0001665,89917.0,89899.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1769112232136,0.0001665,89917.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112232137,0.011131,89913.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112232337,0.0001665,89917.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112232537,0.011131,89914.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112232733,0.0001665,89917.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112233049,0.28704,89933.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112233341,0.01113,89921.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112233538,0.011131,89919.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112234244,0.28704,89933.0,89903.0,0.01029756]
["bitfinex-derivatives","BTCF0:USTF0",1769112234549,0.011131,89919.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112234736,0.011131,89919.0,85009.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1769112234737,0.19331332,89912.0,89872.0,0.02970527]
["bitfinex-derivatives","BTCF0:USTF0",1769112235051,0.011134,89896.0,89879.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112235241,0.011134,89894.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112235538,0.011134,89894.0,89876.0,0.02158553]
["bitfinex-derivatives","BTCF0:USTF0",1769112235740,0.011134,89894.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112236249,0.011133,89898.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112236437,0.011134,89888.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112236639,0.011135,89886.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112236848,0.011134,89894.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112237040,0.011135,89884.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112237350,0.011135,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769112238951,0.011136,89872.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112239248,0.011138,89863.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112240051,0.011138,89860.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112240249,0.00016694,89864.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112240443,0.011138,89862.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112241042,0.00016694,89864.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112241348,0.011136,89874.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112241651,0.011135,89881.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112242150,0.011136,89879.0,89861.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112242342,0.00016694,89881.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112244343,0.00016694,89881.0,89868.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112244540,0.011135,89880.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112244739,0.011136,89877.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112245650,0.011136,89875.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112247149,0.011136,89876.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112247545,0.00016694,89881.0,89847.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112247750,0.00016694,89881.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112247751,0.011139,89854.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112248049,0.011139,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112248243,0.011139,89856.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769112248657,0.00025552,89855.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112249052,0.011139,89854.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112249956,0.011139,89851.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112252258,0.01114,89847.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112252455,0.011139,89851.0,89837.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1769112253063,0.00025552,89855.0,89837.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1769112253859,0.011139,89850.0,89837.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1769112255657,0.011139,89850.0,89813.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112255658,0.4,89849.0,89812.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112255851,0.011143,89822.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112256051,0.47923332,89836.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112256266,0.01123158,89821.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112256764,0.01130994,89818.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112259675,0.00016694,89818.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769112259966,0.011144,89809.0,89799.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112260169,8.858e-05,89808.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112260370,0.011145,89806.0,89781.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112260568,8.858e-05,89808.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112260764,8.858e-05,89808.0,89779.0,0.05013143]
["bitfinex-derivatives","BTCF0:USTF0",1769112260765,0.011145,89807.0,89779.0,0.05013143]
["bitfinex-derivatives","BTCF0:USTF0",1769112260966,0.011145,89807.0,89779.0,0.01062441]
["bitfinex-derivatives","BTCF0:USTF0",1769112262665,0.011145,89807.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112264155,0.011145,89802.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112264766,0.011145,89807.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112265358,8.858e-05,89808.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112265553,0.011146,89799.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112266265,0.01123258,89808.0,89790.0,0.01075685]
["bitfinex-derivatives","BTCF0:USTF0",1769112266455,8.858e-05,89808.0,89790.0,0.01075685]
["bitfinex-derivatives","BTCF0:USTF0",1769112267056,0.011145,89807.0,89790.0,0.01075685]
["bitfinex-derivatives","BTCF0:USTF0",1769112267262,8.858e-05,89808.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112267574,0.011145,89804.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112267761,0.011145,89801.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112268270,8.858e-05,89808.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112270669,0.011145,89804.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112272273,0.011145,89805.0,89789.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1769112272463,8.858e-05,89808.0,89794.0,0.01070931]
["bitfinex-derivatives","BTCF0:USTF0",1769112273571,8.858e-05,89808.0,89795.0,0.02185531]
["bitfinex-derivatives","BTCF0:USTF0",1769112274279,0.00016694,89818.0,89803.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1769112274460,0.011143,89817.0,89803.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1769112274872,0.011143,89817.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112276372,0.011143,89817.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112276560,0.00016694,89818.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112276765,0.00016694,89818.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112278069,0.00016694,89818.0,89798.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1769112279476,0.00016694,89818.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112279676,0.00016694,89818.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112280278,0.01130895,89834.0,89803.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112280570,0.28288,89853.0,89818.0,0.01067786]
["bitfinex-derivatives","BTCF0:USTF0",1769112280777,0.011139,89851.0,89824.0,0.01067786]
["bitfinex-derivatives","BTCF0:USTF0",1769112280967,0.011139,89851.0,89827.0,0.01067786]
["bitfinex-derivatives","BTCF0:USTF0",1769112281166,8.3e-07,89837.0,89827.0,0.01067786]
["bitfinex-derivatives","BTCF0:USTF0",1769112281363,8.3e-07,89837.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112281578,0.011139,89849.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112281777,0.011139,89849.0,89827.0,0.01067786]
["bitfinex-derivatives","BTCF0:USTF0",1769112281981,0.011139,89849.0,89833.0,0.01072015]
["bitfinex-derivatives","BTCF0:USTF0",1769112282287,0.011139,89849.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112283982,0.00016703,89850.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112284285,0.00016703,89850.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112284785,0.00016703,89850.0,89836.0,0.02195933]
["bitfinex-derivatives","BTCF0:USTF0",1769112284978,0.00016703,89850.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112285180,0.01134313,89874.0,89836.0,0.01081833]
["bitfinex-derivatives","BTCF0:USTF0",1769112285383,0.011137,89868.0,89841.0,0.01081833]
["bitfinex-derivatives","BTCF0:USTF0",1769112285682,0.011137,89868.0,89847.0,0.01081833]
["bitfinex-derivatives","BTCF0:USTF0",1769112285884,0.011137,89866.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112286282,0.01130393,89866.0,89848.0,0.01130593]
["bitfinex-derivatives","BTCF0:USTF0",1769112286685,0.00016693,89866.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112286986,0.00016693,89866.0,89848.0,0.01098572]
["bitfinex-derivatives","BTCF0:USTF0",1769112287786,0.00016693,89866.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112288288,0.00016693,89866.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112288984,0.011138,89863.0,89848.0,0.01130593]
["bitfinex-derivatives","BTCF0:USTF0",1769112289181,0.01130393,89866.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112289688,0.00016693,89866.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112289871,0.01130393,89866.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112290071,0.01130393,89866.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112290072,0.00016693,89866.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112291389,0.00016693,89866.0,89853.0,0.02192935]
["bitfinex-derivatives","BTCF0:USTF0",1769112291586,0.00016693,89866.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112292690,0.00016693,89866.0,89848.0,0.01095728]
["bitfinex-derivatives","BTCF0:USTF0",1769112293287,0.28316,89873.0,89855.0,0.01079829]
["bitfinex-derivatives","BTCF0:USTF0",1769112293989,0.011135,89883.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112294485,0.00016693,89879.0,89863.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112294789,0.011136,89873.0,89856.0,0.02188042]
["bitfinex-derivatives","BTCF0:USTF0",1769112295086,0.011136,89873.0,89858.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112295478,0.011136,89873.0,89856.0,0.01074242]
["bitfinex-derivatives","BTCF0:USTF0",1769112295680,0.00016693,89879.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112296289,0.00016693,89879.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112296489,0.011137,89869.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112299489,0.00016693,89879.0,89851.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112299884,0.00016693,89879.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300085,0.011138,89864.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300385,0.011137,89870.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300587,0.011138,89861.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300783,0.011137,89870.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300784,0.011138,89864.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112300985,0.011137,89867.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112301183,0.00278159,89877.0,89862.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112301383,0.00278159,89877.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112302289,0.00278159,89877.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112302290,0.00278159,89877.0,89864.0,0.01079334]
["bitfinex-derivatives","BTCF0:USTF0",1769112302486,0.011135,89887.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112302685,0.28292,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112303000,0.011133,89903.0,89876.0,0.0098105]
["bitfinex-derivatives","BTCF0:USTF0",1769112303193,0.01113,89921.0,89885.0,0.0098105]
["bitfinex-derivatives","BTCF0:USTF0",1769112303194,0.00056847,89916.0,89885.0,0.0098105]
["bitfinex-derivatives","BTCF0:USTF0",1769112303491,0.011131,89913.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112303788,0.00016679,89906.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112304184,0.00016679,89906.0,89890.0,0.0098105]
["bitfinex-derivatives","BTCF0:USTF0",1769112304385,0.00016679,89906.0,89892.0,0.00986437]
["bitfinex-derivatives","BTCF0:USTF0",1769112304585,0.00016679,89906.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112304586,0.00016679,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112305594,0.00016679,89906.0,89893.0,0.02099837]
["bitfinex-derivatives","BTCF0:USTF0",1769112305980,0.00016679,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112306285,0.00016679,89906.0,89892.0,0.00989187]
["bitfinex-derivatives","BTCF0:USTF0",1769112307385,0.00016679,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112308380,0.011133,89902.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112308888,0.011132,89905.0,89888.0,0.0100595]
["bitfinex-derivatives","BTCF0:USTF0",1769112309493,0.011132,89905.0,89888.0,0.0211935]
["bitfinex-derivatives","BTCF0:USTF0",1769112310198,0.00016679,89906.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112310503,0.011133,89898.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112310888,0.011134,89894.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769112311392,0.011134,89892.0,89877.0,0.00992647]
["bitfinex-derivatives","BTCF0:USTF0",1769112312791,0.00022057,89905.0,89878.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112312993,0.00022057,89905.0,89878.0,0.02106204]
["bitfinex-derivatives","BTCF0:USTF0",1769112313198,0.00022057,89905.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112313701,0.011133,89898.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112314494,0.011133,89898.0,89883.0,0.00992452]
["bitfinex-derivatives","BTCF0:USTF0",1769112315582,0.011133,89898.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112315788,0.011133,89901.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112316792,0.011133,89899.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112317095,0.011134,89894.0,89883.0,0.00992452]
["bitfinex-derivatives","BTCF0:USTF0",1769112317497,0.011133,89897.0,89883.0,0.00992452]
["bitfinex-derivatives","BTCF0:USTF0",1769112317799,0.011134,89895.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112317999,0.00016396,89905.0,89878.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1769112318197,0.011133,89901.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112318395,0.01129879,89906.0,89887.0,0.00995142]
["bitfinex-derivatives","BTCF0:USTF0",1769112318586,0.00016679,89906.0,89891.0,0.00995142]
["bitfinex-derivatives","BTCF0:USTF0",1769112318790,0.00016679,89906.0,89891.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1769112319092,0.00016679,89906.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112319297,0.001112,89909.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112319896,0.001112,89909.0,89896.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112320296,0.001112,89909.0,89894.0,0.01130093]
["bitfinex-derivatives","BTCF0:USTF0",1769112320693,0.00862569,89923.0,89899.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112320998,0.00960849,89922.0,89894.0,0.00925563]
["bitfinex-derivatives","BTCF0:USTF0",1769112321195,0.011132,89911.0,89894.0,0.00925563]
["bitfinex-derivatives","BTCF0:USTF0",1769112321392,0.011132,89912.0,89894.0,0.00925563]
["bitfinex-derivatives","BTCF0:USTF0",1769112321699,0.01123235,89924.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112321700,0.011132,89908.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112321897,0.011131,89917.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112322090,0.00016661,89915.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112323197,0.01129761,89915.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112323402,0.011132,89909.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112325003,0.011132,89907.0,89895.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1769112326491,0.011132,89907.0,89895.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1769112327400,0.00016661,89915.0,89895.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1769112327401,0.011132,89905.0,89895.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1769112327793,0.00960849,89903.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112327993,0.011134,89894.0,89871.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112328193,0.011133,89896.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112328392,0.011133,89899.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112328597,0.011133,89899.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112328598,0.011134,89895.0,89882.0,0.0202237]
["bitfinex-derivatives","BTCF0:USTF0",1769112328801,0.011134,89895.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112329000,0.011134,89895.0,89880.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112329189,0.00016684,89897.0,89880.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112329393,0.00016684,89897.0,89880.0,0.40016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112330093,0.01129984,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112331189,0.01129984,89897.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112332504,0.00016684,89897.0,89880.0,0.0101302]
["bitfinex-derivatives","BTCF0:USTF0",1769112332707,0.011134,89892.0,89880.0,0.0101302]
["bitfinex-derivatives","BTCF0:USTF0",1769112332898,0.011134,89892.0,89882.0,0.00996336]
["bitfinex-derivatives","BTCF0:USTF0",1769112333204,0.011134,89894.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112333396,0.01129984,89897.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112333902,0.10018692,89916.0,89889.0,0.00996336]
["bitfinex-derivatives","BTCF0:USTF0",1769112334106,0.011131,89914.0,89899.0,0.02109636]
["bitfinex-derivatives","BTCF0:USTF0",1769112334308,0.011132,89910.0,89899.0,0.00996336]
["bitfinex-derivatives","BTCF0:USTF0",1769112334508,0.011132,89910.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112334707,0.00971919,89920.0,89880.0,0.19335277]
["bitfinex-derivatives","BTCF0:USTF0",1769112334708,0.011131,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112334902,0.00971919,89920.0,89898.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1769112335092,0.011132,89905.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112335298,0.011133,89903.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112335700,0.011133,89900.0,89898.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112336108,0.4,89900.0,89867.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112336409,0.00971919,89898.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112336606,0.00971919,89897.0,89873.0,0.00996336]
["bitfinex-derivatives","BTCF0:USTF0",1769112336908,0.011135,89887.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112337114,0.011135,89885.0,89870.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112337316,0.00016684,89888.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112337799,0.011133,89900.0,89870.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112338000,0.011133,89902.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112338404,0.011133,89900.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112338805,0.011133,89900.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112339007,0.011133,89903.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112339397,0.011132,89906.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112339598,0.011133,89899.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112339803,0.00971919,89907.0,89880.0,0.00320301]
["bitfinex-derivatives","BTCF0:USTF0",1769112339999,0.011134,89896.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112340302,0.00971919,89898.0,89885.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112340498,0.011135,89888.0,89885.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112340700,0.011134,89894.0,89870.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1769112340904,0.011133,89900.0,89878.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1769112341100,0.011134,89896.0,89878.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1769112341613,0.011134,89896.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112341809,0.011133,89897.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112342014,0.011133,89898.0,89883.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112342205,0.011133,89898.0,89878.0,0.00352254]
["bitfinex-derivatives","BTCF0:USTF0",1769112342206,0.011134,89894.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112342918,0.011134,89894.0,89878.0,0.00352254]
["bitfinex-derivatives","BTCF0:USTF0",1769112342919,0.00971919,89905.0,89884.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112343616,0.00971919,89905.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112343814,0.011133,89901.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112344615,0.00971919,89905.0,89882.0,0.01440824]
["bitfinex-derivatives","BTCF0:USTF0",1769112344916,0.011134,89895.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112345114,0.00971919,89905.0,89878.0,0.01456734]
["bitfinex-derivatives","BTCF0:USTF0",1769112345414,0.00971919,89902.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112346417,0.011134,89896.0,89878.0,0.00343134]
["bitfinex-derivatives","BTCF0:USTF0",1769112346618,0.011131,89914.0,89878.0,0.00343134]
["bitfinex-derivatives","BTCF0:USTF0",1769112346619,0.011133,89900.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112346825,0.011133,89903.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112347022,0.00971919,89912.0,89887.0,0.00326898]
["bitfinex-derivatives","BTCF0:USTF0",1769112347217,0.011132,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112347418,0.00971919,89910.0,89887.0,0.00326898]
["bitfinex-derivatives","BTCF0:USTF0",1769112347722,0.011133,89902.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112347922,0.011132,89905.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112348136,0.00971919,89910.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112348335,0.27788,89914.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112348532,0.28759919,89914.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112348737,0.00971919,89913.0,89890.0,0.00330622]
["bitfinex-derivatives","BTCF0:USTF0",1769112348932,0.011132,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112349129,0.011132,89909.0,89890.0,0.00330622]
["bitfinex-derivatives","BTCF0:USTF0",1769112349525,0.00971919,89913.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112349931,0.011132,89906.0,89894.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112350737,0.00971919,89913.0,89890.0,0.00330622]
["bitfinex-derivatives","BTCF0:USTF0",1769112350935,0.27788,89922.0,89894.0,0.00336029]
["bitfinex-derivatives","BTCF0:USTF0",1769112350936,0.02085019,89915.0,89894.0,0.00336029]
["bitfinex-derivatives","BTCF0:USTF0",1769112351127,0.011131,89913.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112351641,0.011132,89909.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112352336,0.00971919,89912.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112352840,0.011132,89909.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112353242,0.011132,89908.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112353627,0.011132,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112353834,0.00971919,89913.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112354038,0.011132,89906.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112354234,0.011132,89905.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112354435,0.011132,89906.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112355138,0.011132,89905.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112355729,0.00971919,89910.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112355929,0.011133,89899.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112356134,0.00971919,89904.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112356327,0.00971919,89912.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112356533,0.011132,89909.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112356941,0.011132,89909.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112357138,0.00971919,89912.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112357442,0.00971919,89910.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112358044,0.00971919,89910.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112358743,0.00971919,89910.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112358948,0.00016684,89913.0,89896.0,4.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112359242,0.00016684,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112360240,0.00016684,89913.0,89897.0,0.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1769112360443,0.00971919,89930.0,89915.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112360647,0.00971919,89930.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112360831,0.00971919,89930.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112361037,0.011129,89929.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112361340,0.011131,89918.0,89897.0,0.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1769112361644,0.011131,89920.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112361843,0.011131,89920.0,89900.0,0.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1769112362448,0.00960224,89922.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112362644,0.011133,89904.0,89899.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112362843,0.02073424,89907.0,89886.0,0.02977221]
["bitfinex-derivatives","BTCF0:USTF0",1769112363036,0.02073424,89907.0,89885.0,0.03244784]
["bitfinex-derivatives","BTCF0:USTF0",1769112363238,0.011132,89910.0,89885.0,0.00267563]
["bitfinex-derivatives","BTCF0:USTF0",1769112363438,0.011131,89915.0,89892.0,0.00267563]
["bitfinex-derivatives","BTCF0:USTF0",1769112363744,0.01002533,89919.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112364245,0.00985849,89916.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112364443,0.00985849,89916.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112364444,0.011131,89916.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112364748,0.00016684,89919.0,89897.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112364950,0.011131,89917.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112365540,0.011131,89917.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112365748,0.011131,89915.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112366142,0.011131,89913.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112366744,0.011131,89913.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112366949,0.00016684,89919.0,89896.0,0.00263685]
["bitfinex-derivatives","BTCF0:USTF0",1769112366950,0.011132,89912.0,89899.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112367843,0.00985849,89916.0,89895.0,0.01130084]
["bitfinex-derivatives","BTCF0:USTF0",1769112368043,0.011132,89912.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112368443,0.011132,89912.0,89898.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112369052,0.011132,89910.0,89895.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1769112369250,0.011132,89907.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112369756,0.00985849,89911.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112370057,0.011132,89908.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112370259,0.011132,89907.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112371159,0.011132,89908.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112371549,0.011132,89906.0,89895.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112372458,0.011132,89909.0,89895.0,0.01130084]
["bitfinex-derivatives","BTCF0:USTF0",1769112372757,0.011131,89916.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112372940,0.00985849,89918.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112373145,0.00016684,89919.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112373344,0.00016684,89919.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112373345,0.011129,89932.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112373545,0.00985849,89932.0,89908.0,0.00241264]
["bitfinex-derivatives","BTCF0:USTF0",1769112373752,0.00985849,89932.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112374154,0.00985849,89935.0,89906.0,0.00996078]
["bitfinex-derivatives","BTCF0:USTF0",1769112374361,0.00016684,89929.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112374855,0.00016684,89929.0,89912.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112374856,0.00985849,89928.0,89912.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112375445,0.01113,89927.0,89912.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112375641,0.011131,89915.0,89912.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112375842,0.011131,89915.0,89912.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112376160,0.011131,89914.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112378151,0.011131,89917.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112378358,0.01113,89921.0,89899.0,0.00996078]
["bitfinex-derivatives","BTCF0:USTF0",1769112378660,0.01113,89924.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112378850,0.01113,89922.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112379350,0.00985849,89927.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112379750,0.00985849,89924.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112380246,0.00985849,89924.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112380455,0.011131,89916.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112381055,0.011131,89919.0,89903.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112381260,0.011131,89919.0,89905.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112383064,0.01113,89921.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112384455,0.00985849,89924.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112384760,0.01113,89922.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112385063,0.00985849,89924.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112385266,0.00985849,89924.0,89906.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112385561,0.01113,89921.0,89904.0,0.00996078]
["bitfinex-derivatives","BTCF0:USTF0",1769112385868,0.01113,89923.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112386060,0.011131,89920.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112386567,0.00985849,89925.0,89901.0,0.04090521]
["bitfinex-derivatives","BTCF0:USTF0",1769112386762,0.011131,89915.0,89901.0,0.04090521]
["bitfinex-derivatives","BTCF0:USTF0",1769112386962,0.011131,89913.0,89901.0,0.02977221]
["bitfinex-derivatives","BTCF0:USTF0",1769112387163,0.011131,89915.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112387362,0.011131,89913.0,89901.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112387758,0.00985849,89911.0,89899.0,0.02977221]
["bitfinex-derivatives","BTCF0:USTF0",1769112387958,0.011132,89910.0,89898.0,0.02993905]
["bitfinex-derivatives","BTCF0:USTF0",1769112388165,0.011132,89910.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112388166,0.00985849,89907.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112388358,0.011133,89899.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112388557,0.011133,89902.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112388758,0.011133,89902.0,89883.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112388953,0.011133,89902.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112389560,0.00985849,89903.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112389856,0.011136,89880.0,89866.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112390167,0.011136,89880.0,89860.0,0.00996078]
["bitfinex-derivatives","BTCF0:USTF0",1769112390168,0.00985849,89880.0,89861.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112390360,0.00985849,89880.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112390361,0.011136,89874.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112390670,0.011136,89874.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112390869,0.011136,89874.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112391069,0.02116133,89874.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112391371,0.01002533,89874.0,89860.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112392264,0.011137,89872.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112392466,0.0099529,89870.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1769112392671,0.0099529,89862.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112392866,0.0099529,89862.0,89838.0,0.28718474]
["bitfinex-derivatives","BTCF0:USTF0",1769112392867,0.011139,89856.0,89841.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112393059,0.011138,89859.0,89838.0,0.32669176]
["bitfinex-derivatives","BTCF0:USTF0",1769112393374,0.011138,89861.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112393566,0.00016694,89860.0,89843.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1769112393966,0.00016694,89860.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112395166,0.00016694,89860.0,89843.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1769112395167,0.00016694,89860.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112396171,0.00016694,89860.0,89843.0,0.01129575]
["bitfinex-derivatives","BTCF0:USTF0",1769112396672,0.00016694,89860.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112397372,0.00016694,89860.0,89843.0,0.01129575]
["bitfinex-derivatives","BTCF0:USTF0",1769112398062,0.0099529,89852.0,89843.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112398262,8.346e-05,89859.0,89813.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1769112398263,0.011141,89834.0,89813.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112398466,9.955e-05,89833.0,89813.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112398774,9.955e-05,89833.0,89815.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112399072,9.955e-05,89833.0,89807.0,0.02048874]
["bitfinex-derivatives","BTCF0:USTF0",1769112399277,9.4e-07,89829.0,89822.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112399571,9.4e-07,89829.0,89820.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112399761,0.0099529,89846.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112400667,0.0099529,89848.0,89820.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1769112400866,0.00016694,89843.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112401168,0.00016694,89843.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112402176,0.00016694,89843.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112402571,0.01011984,89843.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112402870,0.00016694,89843.0,89825.0,0.00951168]
["bitfinex-derivatives","BTCF0:USTF0",1769112403375,0.01011984,89843.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112403777,0.011141,89835.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112404179,0.01011984,89843.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112404180,0.011141,89839.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112404370,0.011141,89837.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112404678,0.011141,89835.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112405281,0.011141,89839.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112405574,0.01011984,89843.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112405785,0.0099529,89835.0,89803.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112405974,0.011142,89827.0,89803.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112406170,0.011142,89825.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112406371,0.0099529,89832.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112406574,0.011143,89822.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112406880,0.01130994,89822.0,89805.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112407075,0.0210959,89819.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112407271,0.00016694,89822.0,89807.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112407476,0.00016694,89822.0,89803.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112407878,0.00016694,89822.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112408184,0.00016694,89822.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112408386,0.00016694,89822.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112408586,0.0099529,89818.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112408771,0.011144,89813.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112409084,0.011143,89817.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112409282,0.011143,89817.0,89800.0,0.01127215]
["bitfinex-derivatives","BTCF0:USTF0",1769112409482,0.011144,89815.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112409984,0.0099529,89815.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112410184,0.011143,89816.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112410986,0.011143,89816.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112410987,0.011144,89809.0,89800.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1769112411187,0.0210979,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112411587,0.011145,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112412290,0.00012715,89806.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112412593,0.00012715,89806.0,89790.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112412891,0.00012715,89806.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112413181,0.00012715,89806.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112413777,0.00012715,89806.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112413983,0.00012715,89806.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769112414877,0.00012715,89806.0,89789.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112415282,0.00012715,89806.0,89795.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112415476,0.00012715,89806.0,89789.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112415675,0.00012715,89806.0,89785.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112415676,0.0099529,89805.0,89785.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112415877,0.011146,89795.0,89780.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112416080,0.0099529,89801.0,89779.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112416381,0.011146,89798.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112416780,0.0099529,89801.0,89780.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112417083,0.0099529,89789.0,89778.0,0.03950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112417389,0.00016704,89807.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769112417390,0.011147,89785.0,89779.0,0.02950702]
["bitfinex-derivatives","BTCF0:USTF0",1769112417590,0.011148,89779.0,89761.0,0.08835725]
["bitfinex-derivatives","BTCF0:USTF0",1769112417790,0.011148,89782.0,89766.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112418087,0.00012652,89788.0,89770.0,0.02049374]
["bitfinex-derivatives","BTCF0:USTF0",1769112418784,0.00012652,89788.0,89770.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112418997,0.00012652,89788.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112419304,0.00012652,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112419490,0.00012652,89788.0,89770.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112419688,0.00012652,89788.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112419875,0.00012652,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112420074,0.011147,89787.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112420274,0.00012652,89788.0,89773.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112420989,0.00012652,89788.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112421191,0.00012652,89788.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112421386,0.01127352,89788.0,89767.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1769112421587,0.00012652,89788.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112421797,0.00012652,89788.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112422091,0.00012652,89788.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112422677,0.00012652,89788.0,89779.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112423291,0.00012652,89788.0,89772.0,0.02040682]
["bitfinex-derivatives","BTCF0:USTF0",1769112423594,0.011147,89785.0,89772.0,0.00925782]
["bitfinex-derivatives","BTCF0:USTF0",1769112424289,0.00012652,89788.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112424486,0.00012652,89788.0,89771.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112425295,0.00012652,89788.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112425496,0.00012652,89788.0,89771.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112425792,0.00012652,89788.0,89774.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112425994,0.00012652,89788.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112426494,0.00012652,89788.0,89772.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769112426696,0.00012652,89788.0,89761.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112426697,0.40907665,89787.0,89761.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112426992,0.011149,89773.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112427190,0.00012715,89772.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112427397,0.00907665,89808.0,89780.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112427586,0.00907665,89805.0,89780.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112427890,0.011145,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112428094,0.011145,89800.0,89787.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112428496,0.011145,89800.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112428699,0.00016704,89803.0,89780.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112428700,0.4,89799.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112428892,0.00907665,89796.0,89772.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112429093,0.011146,89795.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112429495,0.011146,89798.0,89772.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112429792,0.00016704,89803.0,89779.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112429997,0.00907665,89801.0,89775.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112430197,0.011146,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112430697,0.011145,89802.0,89780.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112430892,0.011145,89802.0,89784.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112431096,0.011146,89796.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112431285,0.00016704,89803.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112431286,0.011147,89788.0,89768.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112431492,0.011148,89781.0,89768.0,0.02027826]
["bitfinex-derivatives","BTCF0:USTF0",1769112431794,0.011146,89795.0,89756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112431795,0.011148,89777.0,89758.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112432099,0.011148,89778.0,89763.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112434501,0.00907665,89782.0,89756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112434705,0.00016704,89783.0,89756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112434706,0.011149,89771.0,89756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112435102,0.011149,89768.0,89756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769112435400,0.01115,89766.0,89748.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769112435995,0.00907665,89768.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769112436205,0.00907665,89768.0,89737.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112436206,0.01115,89764.0,89746.0,0.01124273]
["bitfinex-derivatives","BTCF0:USTF0",1769112436407,0.02022665,89764.0,89746.0,0.01124273]
["bitfinex-derivatives","BTCF0:USTF0",1769112436608,0.011149,89768.0,89749.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769112436905,0.01115,89766.0,89749.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769112437100,0.01115,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769112437808,0.01115,89763.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769112438394,0.011151,89759.0,89735.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112438594,0.011151,89759.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769112438799,0.01115,89762.0,89741.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769112439000,0.00016704,89765.0,89744.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112439302,0.01131704,89765.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769112439505,9.073e-05,89764.0,89745.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112439704,0.01111745,89780.0,89762.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112439904,0.01111745,89780.0,89765.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112440205,0.01111745,89780.0,89754.0,0.02028026]
["bitfinex-derivatives","BTCF0:USTF0",1769112440411,0.011149,89770.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769112440705,0.011148,89776.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769112440898,0.00016714,89771.0,89756.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769112441099,0.00016714,89771.0,89753.0,0.0204474]
["bitfinex-derivatives","BTCF0:USTF0",1769112441306,0.00016714,89771.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769112442897,0.00016714,89771.0,89758.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112443210,0.00016714,89771.0,89753.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1769112444107,0.00016714,89771.0,89762.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112444408,0.011148,89781.0,89764.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769112444998,0.011147,89789.0,89765.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112445203,0.011146,89794.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112445408,0.01131314,89794.0,89776.0,0.01131514]
["bitfinex-derivatives","BTCF0:USTF0",1769112445597,0.011146,89792.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769112446505,0.011146,89792.0,89776.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1769112446804,0.00016714,89794.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112447007,0.00016714,89794.0,89776.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1769112447207,0.011145,89803.0,89782.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112447796,0.00907665,89810.0,89782.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112448001,0.011147,89791.0,89776.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1769112448299,0.00016704,89792.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112448500,0.00016704,89792.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112448706,0.011145,89806.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112448903,0.011144,89809.0,89788.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112449209,0.02002174,89816.0,89790.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112449401,0.011145,89806.0,89790.0,0.00912926]
["bitfinex-derivatives","BTCF0:USTF0",1769112449909,0.011145,89806.0,89790.0,0.00801526]
["bitfinex-derivatives","BTCF0:USTF0",1769112450210,0.00016704,89807.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112450903,0.00907665,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112452602,0.011145,89800.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112453111,0.00907665,89806.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112453405,0.011146,89795.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112453612,0.010996,89795.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112454210,0.010996,89795.0,89778.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1769112454408,0.011145,89801.0,89778.0,0.00987576]
["bitfinex-derivatives","BTCF0:USTF0",1769112454608,0.011145,89801.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112454812,0.011146,89799.0,89782.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112455608,0.00016704,89807.0,89781.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112455813,0.011145,89806.0,89789.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112456513,0.00016704,89807.0,89797.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112456716,0.00016704,89807.0,89798.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112457318,0.00016704,89807.0,89793.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112457614,0.00016704,89807.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769112457915,0.011145,89804.0,89788.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112458813,0.011146,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112459013,0.00950192,89807.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112459214,0.00933488,89803.0,89778.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1769112459514,0.00933488,89803.0,89780.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112459711,0.00933488,89803.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112460010,0.011146,89798.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112460214,0.00933488,89804.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112460420,0.011146,89796.0,89781.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769112460606,0.011146,89799.0,89783.0,0.02085572]
["bitfinex-derivatives","BTCF0:USTF0",1769112460801,0.011146,89799.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112461615,0.011146,89797.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769112461816,0.00016704,89807.0,89781.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112462015,0.00933488,89833.0,89798.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112462314,0.00278283,89837.0,89790.0,0.20502968]
["bitfinex-derivatives","BTCF0:USTF0",1769112462315,0.00278283,89837.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112462515,0.011139,89848.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112462904,0.011139,89855.0,89830.0,0.19388268]
["bitfinex-derivatives","BTCF0:USTF0",1769112463108,0.00016704,89851.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112463309,0.00016704,89851.0,89835.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112463509,0.00016704,89851.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112463710,0.011139,89850.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112463919,0.00016704,89851.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112463920,0.01114,89848.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112464311,0.01130604,89851.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112464512,0.011139,89849.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769112464709,0.00016704,89851.0,89800.0,0.19388268]
["bitfinex-derivatives","BTCF0:USTF0",1769112464710,0.011141,89833.0,89800.0,0.19388268]
["bitfinex-derivatives","BTCF0:USTF0",1769112464909,0.011141,89834.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112465215,0.02047588,89837.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769112465415,0.00933488,89844.0,89808.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112465605,0.00933488,89843.0,89813.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769112465811,0.011141,89835.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112466208,0.011142,89832.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112466611,0.011141,89835.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112466818,0.00950182,89837.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112467024,0.011142,89826.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112468721,0.011142,89827.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112470527,0.011142,89830.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112471126,0.00950182,89837.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112472127,0.00016694,89837.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112472329,0.01114,89841.0,89821.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112472519,0.01114,89844.0,89826.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112472824,0.011138,89863.0,89829.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112472825,0.011139,89850.0,89829.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112473015,0.011139,89854.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112473215,0.011139,89852.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112473423,0.011139,89852.0,89835.0,0.01130794]
["bitfinex-derivatives","BTCF0:USTF0",1769112473624,0.011138,89859.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112473926,0.011139,89849.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112474122,0.00933488,89862.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112474328,0.011138,89861.0,89835.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769112474623,0.00933488,89860.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112474820,0.00933488,89848.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112475027,0.00933488,89848.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112475826,0.01114,89842.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112476122,0.01114,89845.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112477126,0.01114,89843.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112477626,0.01114,89841.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112478526,0.01114,89842.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112479221,0.00016694,89847.0,89835.0,3.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112479617,0.00016694,89847.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112480224,0.01114,89844.0,89823.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112480419,0.01130694,89847.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112480619,0.00016694,89847.0,89823.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112480826,0.00016694,89847.0,89821.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769112480827,0.00950182,89847.0,89821.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112481127,0.00016694,89847.0,89822.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769112481317,0.00016694,89847.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112481523,0.00016694,89847.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112481722,0.00016694,89847.0,89830.0,0.00971904]
["bitfinex-derivatives","BTCF0:USTF0",1769112481723,0.01114,89844.0,89830.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112483814,0.00016694,89847.0,89828.0,0.00945508]
["bitfinex-derivatives","BTCF0:USTF0",1769112484016,0.10018692,89859.0,89837.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112484315,0.011139,89852.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112484517,0.011139,89852.0,89832.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112484518,0.011139,89850.0,89832.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112484930,0.011139,89850.0,89832.0,0.00178605]
["bitfinex-derivatives","BTCF0:USTF0",1769112485127,0.01114,89847.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112485330,0.01106886,89867.0,89831.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112485331,0.01114,89843.0,89831.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112485520,0.01114,89847.0,89831.0,0.289221]
["bitfinex-derivatives","BTCF0:USTF0",1769112485723,0.01114,89847.0,89831.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112485929,0.01114,89845.0,89831.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112486433,0.011139,89848.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112486825,0.01114,89844.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112487135,0.01114,89847.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112487328,0.00984721,89853.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112487730,0.011139,89848.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112489124,0.01114,89844.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112489325,0.01114,89847.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112489532,0.01114,89847.0,89832.0,0.289221]
["bitfinex-derivatives","BTCF0:USTF0",1769112489937,0.011139,89850.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112490134,0.011139,89848.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112490337,0.011139,89851.0,89833.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112491636,0.01114,89846.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112491837,0.01114,89846.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112492134,0.00984721,89854.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112492135,0.011139,89849.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112492732,0.01114,89847.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112493037,0.00984721,89850.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112493232,0.00984721,89857.0,89832.0,0.28736814]
["bitfinex-derivatives","BTCF0:USTF0",1769112493438,0.00984721,89860.0,89837.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112493633,0.00984721,89857.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112493931,0.011139,89850.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112494233,0.01114,89846.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112494637,0.01114,89844.0,89832.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769112494839,0.01114,89844.0,89833.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112495337,0.01114,89846.0,89833.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112495929,0.01114,89846.0,89833.0,0.289181]
["bitfinex-derivatives","BTCF0:USTF0",1769112496335,0.01114,89843.0,89833.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112497433,0.01114,89846.0,89833.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112498629,0.00984721,89841.0,89808.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112498830,0.00984721,89852.0,89821.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112499024,0.00984721,89852.0,89823.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112499230,0.01114,89843.0,89827.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112501443,0.01114,89847.0,89823.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112501828,0.01114,89845.0,89828.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769112502026,0.01114,89845.0,89823.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112503136,0.10018692,89860.0,89833.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112503443,0.11003413,89861.0,89833.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112503739,0.011137,89871.0,89844.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112503934,0.011137,89871.0,89843.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112503935,0.011137,89871.0,89846.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112504130,0.011138,89864.0,89849.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112504341,0.00984721,89871.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112504641,0.01001415,89867.0,89845.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112504938,0.011138,89860.0,89845.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112505436,0.011138,89860.0,89845.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1769112505734,0.01001415,89867.0,89846.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112505735,0.00016694,89867.0,89846.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112506132,0.00016694,89867.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112506441,0.00016694,89867.0,89846.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112506938,0.00016694,89867.0,89849.0,0.02042714]
["bitfinex-derivatives","BTCF0:USTF0",1769112507234,0.00016694,89867.0,89845.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112507840,0.00016694,89867.0,89845.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1769112507841,0.011138,89861.0,89845.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1769112508233,0.00016694,89867.0,89845.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112508433,0.011137,89865.0,89845.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112508638,0.02098521,89864.0,89838.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1769112508933,0.011139,89851.0,89839.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1769112509136,0.011139,89852.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112509532,0.00984721,89855.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112509733,0.01114,89848.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112510034,0.011139,89852.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112512234,0.011138,89861.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112513136,0.011139,89849.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112513340,0.011139,89852.0,89839.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112514444,0.011139,89852.0,89839.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1769112515141,0.011139,89855.0,89839.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1769112515345,0.011137,89866.0,89853.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112515535,0.01130394,89867.0,89853.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112515736,0.00016694,89867.0,89840.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112516038,0.011138,89859.0,89845.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112516344,0.011138,89863.0,89845.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112516641,0.011137,89864.0,89851.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112517041,0.01130394,89867.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112517241,0.00016694,89867.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112517439,9.4e-07,89867.0,89856.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112518038,9.4e-07,89867.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112518244,9.4e-07,89867.0,89856.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112518439,0.011138,89857.0,89835.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112518640,0.00932766,89867.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112518946,0.00932766,89867.0,89844.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112519142,0.00932672,89865.0,89839.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112519341,0.00932672,89865.0,89840.0,0.2876337]
["bitfinex-derivatives","BTCF0:USTF0",1769112519548,0.011138,89858.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112519742,0.011138,89862.0,89844.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112520446,0.011137,89865.0,89844.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112520835,9.4e-07,89867.0,89849.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112521146,9.4e-07,89867.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112521348,9.4e-07,89867.0,89840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769112521349,9.4e-07,89867.0,89859.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112521547,9.4e-07,89867.0,89857.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112521847,9.4e-07,89867.0,89853.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112522047,9.4e-07,89867.0,89853.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112522341,9.4e-07,89867.0,89855.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112523351,9.4e-07,89867.0,89853.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112524150,9.4e-07,89867.0,89855.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112524550,9.4e-07,89867.0,89856.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112525151,0.01113794,89867.0,89855.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112526150,0.011137,89865.0,89851.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112526351,0.011137,89865.0,89852.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112526856,0.011137,89865.0,89852.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112527147,0.011137,89865.0,89852.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112527344,9.4e-07,89867.0,89852.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112527345,0.011138,89863.0,89852.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112527845,0.011137,89866.0,89852.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112528049,9.4e-07,89867.0,89852.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112528247,9.4e-07,89867.0,89849.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112528552,0.011138,89861.0,89849.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112528752,0.011138,89864.0,89849.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112529637,9.4e-07,89867.0,89849.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112529842,9.4e-07,89867.0,89852.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112530654,0.011137,89865.0,89852.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112531545,0.011137,89865.0,89853.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112531746,0.011137,89865.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112531956,0.011137,89865.0,89850.0,0.0207727]
["bitfinex-derivatives","BTCF0:USTF0",1769112532351,0.011138,89861.0,89850.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112533147,0.00932672,89857.0,89835.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112533358,0.00932672,89857.0,89827.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112533546,0.011139,89848.0,89827.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112533746,0.011139,89848.0,89826.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112533946,0.011139,89848.0,89828.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112534147,0.011139,89851.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112534341,0.011137,89866.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112534548,0.00932672,89862.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112534741,0.00932672,89862.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112535146,0.011139,89854.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112535346,0.011139,89850.0,89836.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112536157,0.011138,89859.0,89836.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112536349,0.011138,89859.0,89838.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112536549,0.02046472,89859.0,89838.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112536852,0.011138,89857.0,89839.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769112537054,0.011139,89855.0,89840.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112537357,0.011138,89857.0,89844.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112537549,0.00016694,89856.0,89844.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112537753,0.00016694,89856.0,89833.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112537754,0.011139,89855.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112538256,0.011139,89853.0,89840.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112538460,0.011139,89853.0,89840.0,0.0207737]
["bitfinex-derivatives","BTCF0:USTF0",1769112538757,0.00016694,89856.0,89841.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112539056,0.011139,89855.0,89842.0,0.0207737]
["bitfinex-derivatives","BTCF0:USTF0",1769112539854,0.00016694,89856.0,89842.0,0.0207737]
["bitfinex-derivatives","BTCF0:USTF0",1769112540167,0.00016694,89856.0,89837.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1769112540168,0.00016694,89856.0,89844.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769112540353,0.00932672,89872.0,89847.0,0.0096337]
["bitfinex-derivatives","BTCF0:USTF0",1769112541060,0.011137,89868.0,89854.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769112541648,5.9e-07,89877.0,89861.0,0.00963412]
["bitfinex-derivatives","BTCF0:USTF0",1769112541849,0.011134,89891.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112542250,0.00944971,89893.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112542453,0.011134,89892.0,89876.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112542664,0.011134,89889.0,89874.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112543163,0.00944971,89893.0,89871.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112543856,0.00993909,89908.0,89874.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112544162,0.02107009,89914.0,89889.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112544354,0.02107009,89914.0,89895.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112544754,0.011132,89906.0,89889.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112544966,0.011132,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112545168,0.012244,89909.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112545362,0.011132,89906.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112545863,0.011132,89906.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112546065,0.011132,89906.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112546267,0.01105109,89909.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112546462,0.01105109,89909.0,89884.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112546663,0.011132,89906.0,89889.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112546867,0.011132,89906.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112548868,0.011133,89897.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112549069,0.011133,89901.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769112549267,0.00993909,89908.0,89883.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112549568,0.011132,89907.0,89886.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112550465,0.011132,89907.0,89891.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112551069,0.011132,89905.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112551277,0.011133,89903.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112551869,0.00993909,89907.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112553376,0.011133,89901.0,89885.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112555277,0.011133,89901.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112555577,0.011133,89904.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112555764,0.011133,89902.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112556475,0.00993909,89907.0,89882.0,0.00991083]
["bitfinex-derivatives","BTCF0:USTF0",1769112556879,0.011132,89906.0,89882.0,0.00991083]
["bitfinex-derivatives","BTCF0:USTF0",1769112557080,0.011133,89904.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112557475,0.011133,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112558985,0.011133,89902.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112562282,0.00993909,89907.0,89887.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112562480,0.00993909,89904.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112563380,0.011133,89901.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112564787,0.011133,89900.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112565393,0.011133,89902.0,89889.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112566293,0.00993909,89904.0,89886.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112566490,0.011133,89901.0,89888.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112567387,0.011133,89904.0,89893.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112567589,0.011132,89906.0,89893.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112569583,0.011133,89904.0,89890.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112570694,0.011133,89904.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112570895,0.011132,89907.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112571095,0.011132,89907.0,89890.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112571096,0.011132,89907.0,89890.0,0.20309738]
["bitfinex-derivatives","BTCF0:USTF0",1769112571290,0.011132,89907.0,89891.0,0.00974389]
["bitfinex-derivatives","BTCF0:USTF0",1769112571494,0.011132,89907.0,89890.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112571495,0.00954998,89927.0,89902.0,0.00959125]
["bitfinex-derivatives","BTCF0:USTF0",1769112571692,0.00954998,89934.0,89917.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112571899,0.00016685,89923.0,89920.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112572195,0.011129,89929.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112572401,0.01113,89926.0,89912.0,0.00959125]
["bitfinex-derivatives","BTCF0:USTF0",1769112572598,0.01113,89926.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112572786,0.01113,89924.0,89910.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112572983,0.00954998,89931.0,89910.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112572984,0.20290347,89930.0,89910.0,0.19335349]
["bitfinex-derivatives","BTCF0:USTF0",1769112573182,0.011131,89918.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112573601,0.01113,89921.0,89906.0,0.01129885]
["bitfinex-derivatives","BTCF0:USTF0",1769112573899,0.01113,89921.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112574290,0.011131,89919.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112574491,0.01113,89922.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112574885,0.00954998,89928.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112575098,0.011131,89916.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112575389,0.011131,89919.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112575790,0.011131,89915.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112576195,0.00954998,89930.0,89908.0,0.00959125]
["bitfinex-derivatives","BTCF0:USTF0",1769112576400,0.011129,89929.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112576597,0.00954998,89930.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112576906,0.01113,89925.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112577314,0.01113,89926.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112577511,0.01113,89922.0,89906.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1769112577707,0.011129,89931.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112577913,0.00954998,89924.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112578112,0.00954998,89922.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112578510,0.00954998,89922.0,89912.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112578809,0.20467699,89940.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112578810,0.01113,89925.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112579315,0.01113,89923.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112579608,0.01113,89925.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112579813,0.01113,89925.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112581808,0.01113,89923.0,89911.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112582115,0.01113,89923.0,89906.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1769112582116,0.011131,89919.0,89906.0,0.01133885]
["bitfinex-derivatives","BTCF0:USTF0",1769112582815,0.011131,89917.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112583008,0.00954998,89923.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112583208,0.011131,89916.0,89906.0,0.00020685]
["bitfinex-derivatives","BTCF0:USTF0",1769112583614,0.011132,89908.0,89906.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112583806,0.011132,89908.0,89892.0,0.00959125]
["bitfinex-derivatives","BTCF0:USTF0",1769112583807,0.00954998,89915.0,89900.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112584309,0.00954998,89915.0,89895.0,0.00959125]
["bitfinex-derivatives","BTCF0:USTF0",1769112584510,0.00954998,89915.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112584706,0.011131,89917.0,89904.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112585817,0.011131,89916.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112586013,0.011131,89915.0,89902.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112586314,0.011131,89914.0,89901.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112586716,0.00954998,89919.0,89901.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112586917,0.00954998,89917.0,89901.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112587215,0.00954998,89917.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112588019,0.011131,89914.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112588316,0.011131,89914.0,89902.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769112588518,0.02068098,89917.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112588707,0.011131,89915.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112589416,0.02068098,89915.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112589617,0.011131,89915.0,89903.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112591712,0.00954998,89919.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112591914,0.00954998,89919.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112592113,0.00016685,89920.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112592424,0.00016685,89920.0,89909.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112593414,0.011131,89918.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112594524,0.011131,89918.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112594818,0.00016685,89920.0,89907.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112595223,0.00016685,89920.0,89908.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112595521,0.00016685,89920.0,89902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112595823,0.01113,89925.0,89910.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112596027,0.01113,89927.0,89910.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112597524,0.01113,89927.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112597726,0.01113,89927.0,89914.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112598321,0.01113,89927.0,89910.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112599124,0.01113,89924.0,89910.0,0.20443511]
["bitfinex-derivatives","BTCF0:USTF0",1769112599323,0.01113,89924.0,89908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112599727,0.01113,89924.0,89908.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1769112600024,0.01113,89924.0,89910.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112600227,0.01113,89924.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112600529,0.01113,89926.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112600718,0.00954998,89929.0,89917.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112600915,0.00954998,89929.0,89919.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112601116,0.02067898,89933.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112601317,0.00954998,89932.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112601617,0.011129,89931.0,89918.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1769112601927,0.011129,89931.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112602314,0.20231123,89930.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112602524,0.01113,89926.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112602821,0.00900812,89929.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112603120,0.00900812,89932.0,89920.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112603426,0.01113,89928.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112603625,0.01113,89926.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112603928,0.011129,89929.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112604827,0.00946088,89929.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112606528,0.01113,89927.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112607220,0.00946088,89929.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112608325,0.01113,89928.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112608830,0.00946088,89931.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112609132,0.00946088,89928.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112610333,0.01113,89924.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112610531,0.00946088,89924.0,89905.0,0.02980948]
["bitfinex-derivatives","BTCF0:USTF0",1769112610731,0.00946088,89914.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112610932,0.00946088,89906.0,89893.0,0.03972557]
["bitfinex-derivatives","BTCF0:USTF0",1769112611233,0.011132,89921.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112611435,0.00946088,89924.0,89901.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112611635,0.20443211,89940.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112611636,0.00016685,89921.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112612032,0.00946088,89918.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112612330,0.21389599,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112612525,0.21389599,89920.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112612526,0.21389599,89920.0,89904.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112612731,0.00946088,89917.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112613843,0.011133,89912.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112618041,0.00946088,89915.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112618542,0.011132,89914.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112618733,0.02059288,89914.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112619042,0.00946088,89911.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112619232,0.011133,89912.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112619743,0.011133,89907.0,89890.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112619927,0.011133,89907.0,89890.0,0.20284164]
["bitfinex-derivatives","BTCF0:USTF0",1769112620242,0.011133,89912.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112620742,0.02059388,89912.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112621342,0.02059388,89912.0,89893.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112621832,0.02059388,89912.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112622442,0.011133,89910.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112622642,0.011133,89910.0,89893.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112622643,0.011133,89910.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112623043,0.02059388,89913.0,89893.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112623338,0.00946088,89918.0,89900.0,0.20284164]
["bitfinex-derivatives","BTCF0:USTF0",1769112623544,0.00946088,89918.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112623933,0.00946088,89918.0,89900.0,0.19330311]
["bitfinex-derivatives","BTCF0:USTF0",1769112624134,0.00946088,89917.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112625244,0.00946088,89917.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112625446,0.00962773,89921.0,89900.0,0.20284164]
["bitfinex-derivatives","BTCF0:USTF0",1769112625744,0.00946088,89919.0,89900.0,0.20284164]
["bitfinex-derivatives","BTCF0:USTF0",1769112625942,0.00946088,89915.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112626542,0.011132,89914.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112628247,0.011132,89914.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112628539,0.011132,89920.0,89901.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112628949,0.00016685,89921.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112629148,0.01129785,89921.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112629349,0.00016685,89921.0,89901.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112629547,0.00016685,89921.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112629843,0.00946088,89920.0,89898.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112630047,0.011132,89919.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112630546,0.011132,89918.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112630752,0.011132,89917.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112630949,0.011132,89916.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112631152,0.011132,89914.0,89901.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1769112631450,0.011133,89913.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112631656,0.02042181,89909.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112631847,0.011133,89909.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112632154,0.011133,89909.0,89896.0,0.02024018]
["bitfinex-derivatives","BTCF0:USTF0",1769112632756,0.011133,89908.0,89896.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112632956,0.011133,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112634660,0.011133,89911.0,89896.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112634661,0.011133,89911.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112635064,0.00928881,89915.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112635362,0.011133,89910.0,89896.0,0.02024118]
["bitfinex-derivatives","BTCF0:USTF0",1769112635562,0.011133,89910.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112636156,0.011133,89913.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112636365,0.011132,89917.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112636561,0.00928881,89919.0,89894.0,0.01130185]
["bitfinex-derivatives","BTCF0:USTF0",1769112636562,0.011132,89916.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112636860,0.00928881,89919.0,89898.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112636861,0.011132,89915.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112637954,0.011132,89914.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112638565,0.00928881,89914.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112638768,0.00928881,89913.0,89894.0,0.00927303]
["bitfinex-derivatives","BTCF0:USTF0",1769112638955,0.00928881,89913.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112639470,0.011133,89910.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112640074,0.011133,89909.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112643168,0.011133,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112643967,0.02042081,89917.0,89896.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112644163,0.02042081,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112644363,0.02042081,89919.0,89899.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112644565,0.00928881,89918.0,89899.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112644772,0.02042081,89917.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112645567,0.011132,89915.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112645874,0.00928881,89916.0,89895.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112646174,0.011132,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112646376,0.011132,89918.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112646764,0.011132,89918.0,89904.0,0.02024018]
["bitfinex-derivatives","BTCF0:USTF0",1769112647471,0.011132,89918.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112647876,0.00928881,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112648076,0.00016685,89921.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112649276,0.00928881,89916.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112649473,0.011132,89915.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112649675,0.011133,89911.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112649874,0.00928881,89912.0,89895.0,0.03972557]
["bitfinex-derivatives","BTCF0:USTF0",1769112650179,0.011132,89914.0,89895.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112650380,0.011133,89913.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112650681,0.011133,89911.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112651478,0.011132,89913.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112652180,0.00928881,89915.0,89895.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112654082,0.011133,89910.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112654477,0.00928881,89909.0,89894.0,0.03989242]
["bitfinex-derivatives","BTCF0:USTF0",1769112654684,0.00928881,89907.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112654980,0.011133,89907.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112655471,0.011133,89907.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112655976,0.00928881,89920.0,89894.0,0.00927303]
["bitfinex-derivatives","BTCF0:USTF0",1769112656178,0.02042181,89910.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112656568,0.011133,89908.0,89894.0,0.01130185]
["bitfinex-derivatives","BTCF0:USTF0",1769112656768,0.011133,89907.0,89894.0,0.01130185]
["bitfinex-derivatives","BTCF0:USTF0",1769112657983,0.011134,89905.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112659283,0.011133,89907.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112659482,0.00928881,89906.0,89888.0,0.03972557]
["bitfinex-derivatives","BTCF0:USTF0",1769112659786,0.00928881,89906.0,89851.0,0.13894444]
["bitfinex-derivatives","BTCF0:USTF0",1769112659787,0.011134,89900.0,89883.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112659974,0.011134,89900.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112660279,0.10018692,89944.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112660280,0.011133,89909.0,89890.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112660482,0.011132,89915.0,89896.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112660682,0.00928881,89919.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112660683,0.011132,89919.0,89902.0,0.00910618]
["bitfinex-derivatives","BTCF0:USTF0",1769112661478,0.00928881,89923.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112661682,0.01113,89930.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112661881,0.011131,89928.0,89913.0,0.0091967]
["bitfinex-derivatives","BTCF0:USTF0",1769112662275,0.00917323,89931.0,89909.0,0.0091967]
["bitfinex-derivatives","BTCF0:USTF0",1769112662682,0.01113,89936.0,89909.0,0.0091967]
["bitfinex-derivatives","BTCF0:USTF0",1769112662683,0.011131,89923.0,89909.0,0.0091967]
["bitfinex-derivatives","BTCF0:USTF0",1769112663075,0.011132,89921.0,89909.0,0.0091967]
["bitfinex-derivatives","BTCF0:USTF0",1769112663275,0.00953598,89926.0,89905.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112663475,0.00953598,89923.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112663680,0.011132,89918.0,89902.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112663885,0.011132,89918.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112664385,0.011132,89918.0,89903.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112664579,0.011132,89918.0,89903.0,0.02063222]
["bitfinex-derivatives","BTCF0:USTF0",1769112665287,0.011132,89921.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112665492,0.00953598,89925.0,89906.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112665781,0.011131,89923.0,89906.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112665986,0.011132,89920.0,89906.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112666182,0.00953598,89922.0,89902.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112668286,0.00953598,89920.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112668481,0.02066898,89911.0,89892.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112668677,0.02066898,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112668678,0.011133,89911.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112669180,0.011132,89914.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112669381,0.02066798,89917.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112670290,0.02066798,89917.0,89897.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112670795,0.02066798,89917.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112672690,0.00953598,89917.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112672884,0.011132,89920.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112673078,0.00953598,89918.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112673288,0.00953598,89922.0,89901.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112673681,0.00953598,89922.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112673886,0.00953598,89925.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112675385,0.00953598,89925.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112676184,0.011131,89922.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112676580,0.00953598,89924.0,89904.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112676892,0.011131,89923.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112677584,0.00953598,89924.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112677894,0.01113,89930.0,89910.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112678084,0.00953598,89929.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112678283,0.011131,89928.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112678484,0.01113,89931.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112678687,0.02066598,89931.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112679092,0.011131,89929.0,89912.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112679686,0.00016685,89929.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112680091,0.00016685,89929.0,89915.0,0.00966507]
["bitfinex-derivatives","BTCF0:USTF0",1769112680293,0.00953598,89939.0,89915.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112680496,0.00953598,89939.0,89916.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112680697,0.00953598,89939.0,89920.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112680899,0.02066498,89943.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112681294,0.00953598,89943.0,89924.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112681701,0.00016685,89944.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112682894,0.02066298,89954.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112683291,0.011128,89952.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112683903,0.011128,89950.0,89935.0,0.01129685]
["bitfinex-derivatives","BTCF0:USTF0",1769112684203,0.011128,89948.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112684795,0.02066398,89951.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112686005,0.011128,89951.0,89936.0,0.00949822]
["bitfinex-derivatives","BTCF0:USTF0",1769112686206,0.011127,89954.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112686503,0.00016685,89951.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112686693,0.00016685,89951.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112687599,0.00016685,89951.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112687904,0.011128,89946.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112688099,0.01064798,89949.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112688298,0.02066398,89946.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112688502,0.00953598,89946.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112689796,0.001112,89949.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112690103,0.01064798,89949.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112692297,0.01064798,89949.0,89935.0,0.01129685]
["bitfinex-derivatives","BTCF0:USTF0",1769112693901,0.01064798,89949.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112695008,0.00940131,89948.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112695304,0.011129,89939.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112695501,0.00940131,89935.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112695702,0.00940131,89939.0,89916.0,0.00955641]
["bitfinex-derivatives","BTCF0:USTF0",1769112695897,0.00940131,89936.0,89914.0,0.00955641]
["bitfinex-derivatives","BTCF0:USTF0",1769112696104,0.00940131,89936.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112696105,0.00940131,89936.0,89916.0,0.00955641]
["bitfinex-derivatives","BTCF0:USTF0",1769112696506,0.00940131,89936.0,89917.0,0.00972326]
["bitfinex-derivatives","BTCF0:USTF0",1769112697209,0.00940131,89930.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112697408,0.00940131,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112697814,0.19319133,89940.0,89905.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112697815,0.00940131,89923.0,89905.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112698108,0.21372464,89920.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112698309,0.20259264,89920.0,89901.0,0.00955641]
["bitfinex-derivatives","BTCF0:USTF0",1769112698510,0.20259264,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112698711,0.00940131,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112699111,0.20259264,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112699315,0.19319133,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112700302,0.19319133,89920.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112700813,0.19319133,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112701915,0.19319133,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112702108,0.19319133,89920.0,89905.0,0.04115288]
["bitfinex-derivatives","BTCF0:USTF0",1769112702301,0.00940131,89921.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112702705,0.00940131,89919.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112703011,0.00940131,89919.0,89905.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112703206,0.00940131,89914.0,89903.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112703409,0.00940131,89912.0,89902.0,0.04098703]
["bitfinex-derivatives","BTCF0:USTF0",1769112703818,0.00940131,89918.0,89902.0,0.04098703]
["bitfinex-derivatives","BTCF0:USTF0",1769112704114,0.00940131,89918.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112704716,0.00940131,89918.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112706011,0.02053331,89918.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112706212,0.00940131,89917.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112707522,0.02053331,89916.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112708821,0.00940131,89916.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112709309,0.00940131,89916.0,89902.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112709818,0.00940131,89916.0,89901.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112710814,0.00016685,89923.0,89901.0,0.00972326]
["bitfinex-derivatives","BTCF0:USTF0",1769112711121,0.00956816,89923.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112711309,0.00016685,89923.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112711505,0.00016685,89923.0,89911.0,0.00955641]
["bitfinex-derivatives","BTCF0:USTF0",1769112712116,0.00016685,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112712421,0.00016685,89923.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112714220,0.011132,89917.0,89904.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112714421,0.011132,89915.0,89904.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112714625,0.00940131,89917.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112714917,0.00940131,89917.0,89901.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112715123,0.011132,89916.0,89901.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112715513,0.011132,89919.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112716322,0.011132,89917.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112719323,0.02053331,89917.0,89901.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112719713,0.011132,89915.0,89901.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1769112719913,0.011132,89915.0,89904.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112720116,0.011132,89919.0,89904.0,0.04098703]
["bitfinex-derivatives","BTCF0:USTF0",1769112720923,0.19319133,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112721128,0.19319133,89920.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112721324,0.00956816,89923.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112721622,0.00016685,89923.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112722127,0.00016685,89923.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112723124,0.00016685,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112723628,0.00016685,89923.0,89907.0,0.00978008]
["bitfinex-derivatives","BTCF0:USTF0",1769112723827,0.00016685,89923.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112725030,0.00016685,89923.0,89910.0,0.19319133]
["bitfinex-derivatives","BTCF0:USTF0",1769112725227,0.00016685,89923.0,89912.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112725526,0.00016685,89923.0,89908.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112726029,0.011132,89921.0,89907.0,0.04098603]
["bitfinex-derivatives","BTCF0:USTF0",1769112726229,0.011132,89921.0,89907.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112726524,0.19319133,89930.0,89907.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112726729,0.011131,89926.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112726939,0.011131,89926.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112728331,0.011131,89925.0,89910.0,0.02027068]
["bitfinex-derivatives","BTCF0:USTF0",1769112728532,0.0109641,89925.0,89910.0,0.02027068]
["bitfinex-derivatives","BTCF0:USTF0",1769112728832,0.19319133,89930.0,89910.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112729033,0.20307353,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112729222,0.20307353,89930.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112729422,0.011131,89927.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112730032,0.0098822,89929.0,89907.0,0.02027068]
["bitfinex-derivatives","BTCF0:USTF0",1769112730332,0.19319133,89920.0,89907.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112730519,0.19319133,89920.0,89905.0,0.02985303]
["bitfinex-derivatives","BTCF0:USTF0",1769112730925,0.011132,89917.0,89905.0,0.03899071]
["bitfinex-derivatives","BTCF0:USTF0",1769112731126,0.20432333,89920.0,89905.0,0.03899071]
["bitfinex-derivatives","BTCF0:USTF0",1769112731525,0.20432333,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112732330,0.011132,89916.0,89905.0,0.03899071]
["bitfinex-derivatives","BTCF0:USTF0",1769112732536,0.011132,89916.0,89905.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112733029,0.011132,89919.0,89905.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112733940,0.19319133,89920.0,89905.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112734236,0.19319133,89920.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112735237,0.19319133,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112735536,0.19319133,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112735837,0.20432133,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112736436,0.0098822,89943.0,89921.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112736634,0.011129,89944.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112737036,0.0098822,89944.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112737633,0.001,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112737838,0.012129,89943.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112738138,0.0098822,89942.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112738641,0.0098822,89942.0,89924.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112739240,0.012129,89943.0,89924.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112739736,0.011129,89943.0,89924.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112740038,0.011129,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112740439,0.0210112,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112741734,0.0210112,89943.0,89924.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112741735,0.011129,89941.0,89924.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112741947,0.0098822,89943.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112743041,0.0098822,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112744242,0.011129,89942.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112744433,0.0210112,89942.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112744631,0.01113,89931.0,89916.0,0.03899071]
["bitfinex-derivatives","BTCF0:USTF0",1769112744938,0.01113,89937.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112746139,0.01113,89937.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112746344,0.0098822,89939.0,89918.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112746933,0.01113,89937.0,89918.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112747140,0.01113,89937.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112748140,0.0098822,89939.0,89918.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112748141,0.0098822,89939.0,89919.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112748443,0.0098822,89943.0,89921.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112748637,0.0098822,89943.0,89933.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112748942,0.0098822,89943.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112749453,0.0098822,89943.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112749833,0.00277912,89957.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112750130,0.27776,89962.0,89944.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1769112751030,0.27776,89962.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112751235,0.27776,89962.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112751441,0.27776,89962.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112751840,0.00909786,89961.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112752836,0.00909786,89961.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112752837,0.27776,89962.0,89945.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1769112753144,0.00909786,89967.0,89948.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1769112753935,0.00909786,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112754142,0.00909786,89967.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112754446,0.00909786,89967.0,89948.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1769112754447,0.00909786,89967.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112754748,0.00909786,89967.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112755549,0.00909786,89967.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112758051,0.00016675,89970.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112758648,0.00016675,89970.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112758844,0.27776,89978.0,89958.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112758845,0.00909786,89977.0,89958.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769112759046,0.00321732,89964.0,89935.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1769112759252,0.00321732,89964.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112759441,0.00321732,89964.0,89954.0,0.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1769112760055,0.00016205,89975.0,89954.0,0.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1769112760349,0.011126,89969.0,89954.0,0.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1769112760555,0.00016205,89968.0,89954.0,0.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1769112761056,0.00016205,89975.0,89952.0,0.00994598]
["bitfinex-derivatives","BTCF0:USTF0",1769112761254,0.00116205,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112761446,0.001,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112761953,0.011125,89977.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112762256,0.27812921,89978.0,89959.0,0.00994598]
["bitfinex-derivatives","BTCF0:USTF0",1769112762748,0.011125,89975.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112763753,0.00016675,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112763956,0.00016675,89976.0,89955.0,0.00987692]
["bitfinex-derivatives","BTCF0:USTF0",1769112764150,0.011125,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112765359,0.011125,89973.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112765547,0.01129175,89976.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112765742,0.01129175,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112765964,0.00016675,89976.0,89957.0,0.00991491]
["bitfinex-derivatives","BTCF0:USTF0",1769112766259,0.00044653,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112766861,0.00044653,89976.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112766862,0.011125,89975.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112767453,0.00016675,89976.0,89958.0,0.01007348]
["bitfinex-derivatives","BTCF0:USTF0",1769112768163,0.00016675,89976.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112768350,0.00016675,89976.0,89958.0,0.01007348]
["bitfinex-derivatives","BTCF0:USTF0",1769112768657,0.00016675,89976.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112768860,0.00016675,89976.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112769360,0.00016675,89976.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112769361,0.0004655,89976.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112769555,0.011125,89972.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112769756,0.011125,89972.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112769956,0.011125,89975.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112770659,0.011125,89975.0,89958.0,0.01006716]
["bitfinex-derivatives","BTCF0:USTF0",1769112770660,0.011125,89973.0,89958.0,0.02119416]
["bitfinex-derivatives","BTCF0:USTF0",1769112772357,0.011125,89973.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112773156,0.00016675,89976.0,89958.0,0.01006716]
["bitfinex-derivatives","BTCF0:USTF0",1769112773363,0.00056356,89975.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112773755,0.00056356,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112774164,0.00016675,89976.0,89958.0,0.00957511]
["bitfinex-derivatives","BTCF0:USTF0",1769112774769,0.00016675,89976.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112778566,0.00016675,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112780070,0.01129175,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112780268,0.00016675,89976.0,89958.0,0.00957511]
["bitfinex-derivatives","BTCF0:USTF0",1769112780468,0.00016675,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112781771,0.00016675,89976.0,89961.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1769112781970,0.01129175,89976.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112782473,0.00016675,89976.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112782967,0.00016675,89976.0,89961.0,0.01445454]
["bitfinex-derivatives","BTCF0:USTF0",1769112783367,0.00016675,89976.0,89961.0,0.00332854]
["bitfinex-derivatives","BTCF0:USTF0",1769112783572,0.01012483,89976.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112783765,0.011126,89969.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112783965,0.00995808,89975.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112784470,0.02108308,89971.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112784659,0.00016675,89976.0,89959.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112784968,0.00016675,89976.0,89962.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112785177,0.011125,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112785472,0.00016675,89976.0,89959.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112785674,0.00016675,89976.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112786363,0.011125,89975.0,89961.0,0.02064825]
["bitfinex-derivatives","BTCF0:USTF0",1769112786563,0.011125,89973.0,89961.0,0.02064825]
["bitfinex-derivatives","BTCF0:USTF0",1769112786980,0.011125,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112787174,0.011125,89975.0,89964.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112787673,0.011125,89973.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112787874,0.011125,89973.0,89961.0,0.02064925]
["bitfinex-derivatives","BTCF0:USTF0",1769112789176,0.00016675,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112789673,0.011125,89975.0,89961.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112789974,0.011125,89973.0,89961.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112790583,0.00995808,89972.0,89911.0,0.09333326]
["bitfinex-derivatives","BTCF0:USTF0",1769112790875,0.00995808,89972.0,89838.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1769112790876,0.19313392,89940.0,89870.0,0.19313392]
["bitfinex-derivatives","BTCF0:USTF0",1769112791068,0.27768,89939.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112791265,0.011131,89927.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112791565,0.011131,89927.0,89905.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112791566,0.00016675,89922.0,89905.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769112791767,0.02753936,89921.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112791975,0.02753936,89920.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112792163,0.02753936,89919.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112792373,0.00016675,89922.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112792374,0.02753936,89918.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112792671,0.011133,89910.0,89897.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1769112792866,0.011132,89918.0,89897.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1769112793075,0.00016685,89912.0,89903.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1769112793266,0.001,89939.0,89905.0,0.01023799]
["bitfinex-derivatives","BTCF0:USTF0",1769112793473,0.011131,89929.0,89906.0,0.01023799]
["bitfinex-derivatives","BTCF0:USTF0",1769112793677,0.02738278,89928.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112793872,0.19313392,89920.0,89894.0,0.01023799]
["bitfinex-derivatives","BTCF0:USTF0",1769112794068,0.03851478,89919.0,89896.0,0.01023799]
["bitfinex-derivatives","BTCF0:USTF0",1769112794269,0.02738278,89918.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112794473,0.00016685,89916.0,89898.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1769112794670,0.00970884,89914.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112794981,0.00970884,89914.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769112794982,0.011135,89894.0,89869.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769112795182,0.011134,89898.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769112795378,0.00016685,89890.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112795574,0.011134,89898.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112796569,0.00016685,89896.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769112796778,0.00016685,89896.0,89878.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112796984,0.00016685,89896.0,89880.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112797485,0.011134,89904.0,89881.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112797669,0.03242003,89903.0,89881.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112797869,0.011134,89899.0,89881.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112798678,0.011134,89903.0,89882.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112799278,0.011134,89903.0,89884.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112800688,0.011134,89901.0,89884.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112801584,0.00995808,89911.0,89885.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112801888,0.27768,89920.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112801889,0.03237031,89910.0,89896.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112802090,0.03237031,89909.0,89898.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112802290,0.02237031,89908.0,89898.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112802492,0.011132,89917.0,89898.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112802784,0.00016685,89916.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112804089,0.001,89911.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112804892,0.00016685,89916.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112806894,0.01129885,89916.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112807786,0.011132,89914.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112809188,0.00016685,89916.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112809892,0.011132,89915.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112810293,0.00016685,89916.0,89902.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112810488,0.00016685,89916.0,89902.0,0.02065625]
["bitfinex-derivatives","BTCF0:USTF0",1769112810694,0.01129885,89916.0,89902.0,0.02065625]
["bitfinex-derivatives","BTCF0:USTF0",1769112811190,0.09832366,89935.0,89908.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112811385,0.011131,89928.0,89911.0,0.00952225]
["bitfinex-derivatives","BTCF0:USTF0",1769112811585,0.00965666,89937.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112811790,0.00965666,89937.0,89916.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112811990,0.00965666,89937.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112811991,0.01113,89933.0,89917.0,0.02045472]
["bitfinex-derivatives","BTCF0:USTF0",1769112812190,0.01113,89933.0,84939.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1769112812389,0.01113,89934.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112812587,0.01213,89935.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112812789,0.01113,89933.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112813790,0.01113,89931.0,89916.0,0.01129885]
["bitfinex-derivatives","BTCF0:USTF0",1769112813997,0.011131,89929.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112814397,0.03228259,89928.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112814699,0.03228259,89927.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112814891,0.03228259,89926.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112815197,0.03228259,89925.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112815400,0.03228259,89924.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112815593,0.03228259,89923.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112815792,0.03228259,89922.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112816093,0.03228259,89921.0,89916.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112816281,0.03228259,89921.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112816282,0.03228259,89920.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112816488,0.03228259,89919.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112816687,0.03228259,89918.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112817000,5.9e-07,89917.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112817198,0.011131,89929.0,89913.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1769112817403,0.011131,89929.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112818497,0.00016685,89930.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112819003,0.19344349,89930.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112819300,0.011131,89927.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112819597,0.011131,89929.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112819796,0.19344349,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112820097,0.19344349,89930.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112820693,0.00016685,89930.0,89910.0,0.19327664]
["bitfinex-derivatives","BTCF0:USTF0",1769112820994,0.011129,89938.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112821192,0.011129,89938.0,89915.0,0.0091367]
["bitfinex-derivatives","BTCF0:USTF0",1769112822098,0.011129,89938.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112822397,0.011129,89938.0,89910.0,0.13452815]
["bitfinex-derivatives","BTCF0:USTF0",1769112822595,0.011129,89938.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112822900,0.19327664,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112822901,0.01113,89936.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112823490,0.01113,89936.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112823790,0.00999999,89936.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112823990,0.19327664,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769112824693,0.10018692,89941.0,89906.0,0.27796685]
["bitfinex-derivatives","BTCF0:USTF0",1769112824694,0.01002267,89925.0,89906.0,0.27796685]
["bitfinex-derivatives","BTCF0:USTF0",1769112824898,0.19327664,89920.0,89906.0,0.27796685]
["bitfinex-derivatives","BTCF0:USTF0",1769112825397,0.19327664,89920.0,89906.0,0.15765601]
["bitfinex-derivatives","BTCF0:USTF0",1769112825587,0.19327664,89920.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112826300,0.20440864,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112826492,0.20440864,89920.0,89900.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112826693,0.20440864,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769112828501,0.011133,89910.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769112828801,0.20330236,89910.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112829001,0.03241676,89909.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112829202,0.03241676,89908.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112829401,0.03241676,89907.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112829601,0.03241676,89906.0,89898.0,0.01078976]
["bitfinex-derivatives","BTCF0:USTF0",1769112829801,0.03241676,89905.0,89898.0,0.01078976]
["bitfinex-derivatives","BTCF0:USTF0",1769112829997,0.03241676,89904.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112830202,0.03241676,89903.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112830404,0.03241676,89902.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112830606,0.03241676,89901.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112830799,7.6e-07,89900.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112830998,0.20330236,89910.0,89889.0,0.00055372]
["bitfinex-derivatives","BTCF0:USTF0",1769112831200,0.00016685,89908.0,89889.0,0.00055372]
["bitfinex-derivatives","BTCF0:USTF0",1769112832401,0.00016685,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112832607,0.00016685,89908.0,89889.0,0.00055372]
["bitfinex-derivatives","BTCF0:USTF0",1769112832907,0.00016685,89908.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112834606,0.00016685,89908.0,89892.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1769112835608,0.00016685,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112835804,0.00016685,89908.0,89892.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1769112836108,0.00016685,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112836507,0.00016685,89908.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112837706,0.00016685,89908.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112838210,0.00016685,89908.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112838612,0.00016685,89908.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112838810,0.01129985,89908.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112840314,0.00016685,89908.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112840514,0.00016685,89908.0,89892.0,0.01130185]
["bitfinex-derivatives","BTCF0:USTF0",1769112841517,0.00016685,89908.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112842115,0.00016685,89908.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112842512,0.011133,89907.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112842816,0.00016685,89908.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769112844018,0.00016685,89908.0,89892.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1769112844215,0.01129985,89908.0,89892.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1769112844912,0.00016685,89908.0,89892.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1769112845121,0.00016685,89908.0,89896.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1769112845417,0.00016685,89908.0,89896.0,0.01125481]
["bitfinex-derivatives","BTCF0:USTF0",1769112845804,0.00016685,89908.0,89896.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1769112848621,0.00016685,89908.0,89896.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1769112849324,0.00016685,89908.0,89896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112849922,0.00016685,89908.0,89896.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1769112850525,0.01129985,89908.0,89896.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1769112851323,0.01129985,89908.0,89896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112854328,0.00016685,89908.0,89896.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769112854527,0.00016685,89908.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112854733,0.02104856,89914.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769112854919,0.02104856,89914.0,89896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769112854920,0.011132,89921.0,89902.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1769112855125,0.19327664,89930.0,89911.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1769112855434,0.011131,89926.0,89911.0,0.01149257]
["bitfinex-derivatives","BTCF0:USTF0",1769112856933,0.011131,89924.0,89908.0,0.01149256]
["bitfinex-derivatives","BTCF0:USTF0",1769112857327,0.011131,89924.0,89909.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1769112857630,0.00016685,89927.0,89912.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1769112857836,0.19327664,89940.0,89921.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1769112858338,0.03671463,89939.0,89921.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1769112858538,0.011129,89939.0,89921.0,0.00019271]
["bitfinex-derivatives","BTCF0:USTF0",1769112858839,0.19327664,89940.0,89922.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1769112859039,0.02557308,89939.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112859240,0.20440564,89940.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112860036,0.00991492,89942.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112861341,0.011129,89941.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769112862635,0.00991492,89942.0,89922.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1769112862939,0.01008177,89942.0,89922.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1769112863738,0.01008177,89942.0,89921.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112863739,8.5e-07,89942.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112863937,0.01250783,89957.0,89939.0,0.00081385]
["bitfinex-derivatives","BTCF0:USTF0",1769112864128,0.00972847,89956.0,89936.0,0.00081459]
["bitfinex-derivatives","BTCF0:USTF0",1769112864443,0.19327664,89950.0,89931.0,0.00081459]
["bitfinex-derivatives","BTCF0:USTF0",1769112864638,0.20300511,89950.0,89931.0,0.00081459]
["bitfinex-derivatives","BTCF0:USTF0",1769112864941,0.20300511,89950.0,89932.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112865544,0.00972847,89950.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112866845,0.00972847,89950.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112868043,0.00972847,89950.0,89932.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769112868241,0.00277912,89957.0,89941.0,0.00082416]
["bitfinex-derivatives","BTCF0:USTF0",1769112868441,0.00277912,89957.0,89940.0,0.19327664]
["bitfinex-derivatives","BTCF0:USTF0",1769112868442,0.02085127,89969.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112868639,0.00972527,89969.0,89950.0,0.19327664]
["bitfinex-derivatives","BTCF0:USTF0",1769112868947,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112869340,0.00972527,89969.0,89951.0,0.00102901]
["bitfinex-derivatives","BTCF0:USTF0",1769112869539,0.01072527,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112870138,0.01072527,89969.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112870348,0.01072527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112871148,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112871344,0.00972527,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112872550,0.00972527,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112873151,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112873453,0.00972527,89969.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112873750,0.00972527,89969.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112874845,0.00972527,89969.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112876255,0.00972527,89969.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112876951,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112878449,0.00972527,89969.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112879654,0.00972527,89969.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112882463,0.00972527,89969.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112882660,0.00972527,89969.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112883359,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112885056,0.00972527,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112885259,0.00972527,89969.0,89951.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112885465,0.00972527,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112886859,0.00971956,89977.0,89955.0,0.00084129]
["bitfinex-derivatives","BTCF0:USTF0",1769112887066,0.001111,89989.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112887261,0.001111,89989.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112887466,0.001111,89989.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112888270,0.001111,89989.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112888566,0.4,89988.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112888771,0.4,89988.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112888971,0.002111,89989.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112889268,0.00920771,89990.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112889663,0.00920771,89990.0,89977.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112889871,0.00920771,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112890069,0.00920771,89990.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112890366,0.00920771,89990.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112890562,0.00920771,89990.0,89974.0,0.01129176]
["bitfinex-derivatives","BTCF0:USTF0",1769112890767,0.00904095,89989.0,89974.0,0.01129176]
["bitfinex-derivatives","BTCF0:USTF0",1769112892662,0.00904095,89988.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112894674,0.00904095,89988.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112895174,0.00904095,89988.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112895786,0.00904095,89988.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112896173,0.00904095,89988.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112896376,0.00904095,89985.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112897080,0.00904095,89985.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112897374,0.00904095,89985.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112897575,0.00016676,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112897776,0.00904095,89989.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112899182,0.02237694,89988.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112899481,0.00904095,89989.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112899685,0.02237694,89988.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112899878,0.00904095,89989.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112900672,0.00904095,89989.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112901075,0.00904095,89985.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112901480,0.00016676,89990.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112901783,7.5e-07,89989.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112901987,0.00988016,89989.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112902188,0.00016676,89990.0,89974.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112902377,0.00016676,89990.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112902984,0.4,89989.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112903188,7.6e-07,89990.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112903372,0.00277789,89997.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112904185,0.00277789,89997.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112904577,0.00277789,89997.0,89983.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112905292,0.00277789,89997.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112905593,0.05,90000.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112906477,0.05,90000.0,89987.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112906878,0.05,90000.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112907084,0.00011119,90002.0,89988.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112907285,0.00011119,90002.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112907487,0.00011119,90002.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112908189,0.00011119,90002.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112908392,0.00011119,90002.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112909791,0.00011119,90002.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112911496,0.00011119,90002.0,89987.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112911796,0.01126284,90028.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769112911996,0.011119,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769112912302,0.011119,90021.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769112912594,0.011119,90021.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769112912892,0.01101522,90028.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112913199,0.01101522,90028.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112913200,0.01112,90018.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112913596,0.02190776,90017.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112913899,0.00916618,90015.0,90001.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112914096,0.011122,89999.0,89972.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112914402,0.00916618,89995.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112914603,0.0312403,89994.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112914901,0.02190776,89993.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112915100,0.02190776,89993.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112915303,0.02190776,89993.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112915597,0.00916618,90006.0,89986.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112915804,0.00916618,90006.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112916299,0.00916618,90006.0,89987.0,0.02083451]
["bitfinex-derivatives","BTCF0:USTF0",1769112917692,0.00916618,90006.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112918194,0.00916618,90006.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112918500,0.00916618,90006.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112919300,0.00916618,90006.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112919605,0.00916618,90006.0,89986.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112919606,0.00916618,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112919995,0.00916618,90006.0,89986.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112921406,0.00916618,90006.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112921609,0.00916618,90016.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769112921900,0.00916618,90016.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112922107,0.00916618,90014.0,89998.0,0.01128867]
["bitfinex-derivatives","BTCF0:USTF0",1769112922998,0.00916618,90012.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112923407,0.00916618,90008.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112924207,0.00916618,90004.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112924704,0.00916618,90002.0,89988.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112924894,0.00916618,89992.0,89968.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112925091,0.00916618,89990.0,89968.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1769112925305,0.00916618,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112926007,0.00916618,89990.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112926303,0.00916618,89990.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112927199,0.00916618,89990.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112927405,0.00933285,89992.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112927896,0.00916618,89991.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112929508,0.00916618,89991.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112930411,0.00916618,89991.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112931204,6.7e-07,89992.0,89974.0,0.00987818]
["bitfinex-derivatives","BTCF0:USTF0",1769112931508,6.7e-07,89992.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112932101,6.7e-07,89992.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112933100,6.7e-07,89992.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112933312,6.7e-07,89992.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112933508,6.7e-07,89992.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112933712,6.7e-07,89992.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112933906,6.7e-07,89992.0,89975.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112934112,6.7e-07,89992.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769112935207,6.7e-07,89992.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112935513,6.7e-07,89992.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769112935813,0.19298738,89990.0,89977.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112936314,0.19298738,89990.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112936315,0.011123,89988.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769112936808,0.2297724,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112938016,0.03678502,89988.0,89974.0,0.01129167]
["bitfinex-derivatives","BTCF0:USTF0",1769112938314,0.19298738,89990.0,89974.0,0.01129167]
["bitfinex-derivatives","BTCF0:USTF0",1769112938511,0.03678502,89989.0,89974.0,0.01129167]
["bitfinex-derivatives","BTCF0:USTF0",1769112939216,0.03678502,89989.0,89974.0,0.01133167]
["bitfinex-derivatives","BTCF0:USTF0",1769112942517,0.03678502,89989.0,89974.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1769112943122,0.011123,89988.0,89974.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1769112948622,0.03678502,89988.0,89974.0,0.00020667]
["bitfinex-derivatives","BTCF0:USTF0",1769112948822,0.03678502,89983.0,89964.0,0.04690899]
["bitfinex-derivatives","BTCF0:USTF0",1769112949027,0.19298738,89980.0,89964.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112949323,0.03678502,89973.0,89958.0,0.02974349]
["bitfinex-derivatives","BTCF0:USTF0",1769112949621,0.03678502,89973.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112949622,0.03678502,89963.0,89950.0,0.03966145]
["bitfinex-derivatives","BTCF0:USTF0",1769112949819,0.03678502,89963.0,89954.0,0.03966145]
["bitfinex-derivatives","BTCF0:USTF0",1769112950121,0.03678502,89963.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769112951023,0.03678502,89959.0,89947.0,0.02762554]
["bitfinex-derivatives","BTCF0:USTF0",1769112951318,0.04791202,89956.0,89937.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112951509,0.19298738,89950.0,89937.0,0.05950154]
["bitfinex-derivatives","BTCF0:USTF0",1769112951712,0.19298738,89950.0,89930.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112951915,0.19298738,89950.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769112952113,0.00016676,89949.0,89931.0,0.03594975]
["bitfinex-derivatives","BTCF0:USTF0",1769112953625,0.00016676,89949.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112954613,0.00016676,89949.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112954811,0.00016676,89949.0,89937.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112955213,0.00016676,89949.0,89938.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112956328,0.00016676,89949.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112957323,7.6e-07,89949.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112958723,0.011125,89973.0,89958.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112958918,0.011125,89975.0,89958.0,0.03578299]
["bitfinex-derivatives","BTCF0:USTF0",1769112959125,0.011125,89975.0,89958.0,0.04690999]
["bitfinex-derivatives","BTCF0:USTF0",1769112959428,0.19298738,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112959722,0.19298738,89970.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112960122,0.19298738,89970.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112960428,0.19298738,89970.0,89954.0,0.03594975]
["bitfinex-derivatives","BTCF0:USTF0",1769112961322,0.19298738,89970.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112961519,0.00016676,89971.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112961720,0.4,89970.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112962122,0.00556703,106180.0,89954.0,0.03594975]
["bitfinex-derivatives","BTCF0:USTF0",1769112962123,0.27764,89981.0,89960.0,0.19298738]
["bitfinex-derivatives","BTCF0:USTF0",1769112962329,0.001111,89989.0,89971.0,0.06033436]
["bitfinex-derivatives","BTCF0:USTF0",1769112962330,0.012234,89989.0,89971.0,0.06033436]
["bitfinex-derivatives","BTCF0:USTF0",1769112962522,0.011123,89987.0,89971.0,0.06033436]
["bitfinex-derivatives","BTCF0:USTF0",1769112963229,0.011124,89985.0,89967.0,0.07146036]
["bitfinex-derivatives","BTCF0:USTF0",1769112963928,0.19298738,89980.0,89961.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1769112964232,0.19298738,89971.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112964432,0.06413715,89975.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112964632,0.06413715,89975.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112965030,0.06413715,89975.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112965232,0.19298738,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112965830,0.19298738,89970.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112966031,0.06413715,89973.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112966234,0.07526215,89978.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112966936,0.06413715,89978.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112967235,0.06413715,89978.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112967432,0.06413715,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112967732,0.06413715,89976.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112967939,0.19298738,89970.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112968132,0.19298738,89970.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112968133,0.19298738,89970.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112969038,0.06413715,89975.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112970428,0.06413715,89975.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112970429,0.06413715,89969.0,89955.0,0.0103598]
["bitfinex-derivatives","BTCF0:USTF0",1769112970623,0.06413715,89969.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112970624,0.07526315,89969.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112970843,0.06413715,89964.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112971029,0.19298738,89960.0,89940.0,0.19298738]
["bitfinex-derivatives","BTCF0:USTF0",1769112971232,0.19298738,89960.0,89940.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1769112971443,0.06413715,89964.0,89941.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1769112971629,0.06413715,89959.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112972331,0.06413715,89959.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112972525,0.19315414,89960.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112973541,0.07526115,89980.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112973728,0.06413715,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112974933,0.06413715,89984.0,89968.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112975130,0.25712453,89980.0,89968.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112975443,0.06413715,89975.0,89950.0,0.19298738]
["bitfinex-derivatives","BTCF0:USTF0",1769112975738,0.06413715,89979.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112975933,0.00016676,89986.0,89960.0,0.19298738]
["bitfinex-derivatives","BTCF0:USTF0",1769112975934,0.06413715,89985.0,89961.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1769112976335,0.06413715,89985.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112976539,0.07526115,89985.0,89964.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112976937,0.07526115,89985.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112977446,0.05746609,89982.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112977743,0.05746609,89982.0,89964.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112978045,0.05746609,89979.0,89964.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112978642,0.05746609,89979.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112978841,0.05746609,89979.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112979049,0.06859009,89979.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112979738,0.06859009,89979.0,89961.0,0.01129276]
["bitfinex-derivatives","BTCF0:USTF0",1769112980337,0.05746609,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112982550,0.02101109,89977.0,89961.0,0.01129276]
["bitfinex-derivatives","BTCF0:USTF0",1769112982749,0.011125,89976.0,89961.0,0.01129276]
["bitfinex-derivatives","BTCF0:USTF0",1769112983450,0.011125,89974.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112983652,0.011126,89969.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112983850,0.01420323,89970.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112984050,0.19298738,89971.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112984354,0.011125,89973.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112984750,0.011125,89971.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112985049,0.011125,89971.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112985050,0.0114809,89969.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112985239,0.19298738,89971.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112985554,0.19298738,89971.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112985872,0.0003549,89970.0,89955.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112986745,0.011126,89968.0,89955.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112987053,0.0114799,89970.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112989542,0.011126,89968.0,89955.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769112990352,0.011126,89968.0,89955.0,0.01129376]
["bitfinex-derivatives","BTCF0:USTF0",1769112990550,0.19298738,89965.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769112990750,0.19298738,89960.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769112990944,0.27764,89972.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112990945,0.011126,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112991150,0.011125,89975.0,89951.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1769112991348,0.27764,89974.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112991551,0.27764,89974.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112992062,0.011125,89973.0,89953.0,0.01729891]
["bitfinex-derivatives","BTCF0:USTF0",1769112992747,0.27764,89974.0,89953.0,0.01729891]
["bitfinex-derivatives","BTCF0:USTF0",1769112993553,0.27764,89974.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112993753,0.288765,89974.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112994355,0.27764,89974.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112995549,0.27764,89974.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112995860,0.27764,89974.0,89961.0,0.01734066]
["bitfinex-derivatives","BTCF0:USTF0",1769112996256,0.27764,89974.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112996654,0.27764,89974.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112997049,0.27764,89974.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112997353,0.27780676,89977.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769112998055,0.00016676,89977.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769112998353,7.6e-07,89977.0,89963.0,0.0173416]
["bitfinex-derivatives","BTCF0:USTF0",1769112998556,7.6e-07,89977.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112999653,7.6e-07,89977.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769112999858,7.6e-07,89977.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113000257,7.6e-07,89977.0,89967.0,0.0284676]
["bitfinex-derivatives","BTCF0:USTF0",1769113000461,7.6e-07,89977.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113001555,7.6e-07,89977.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113001753,7.6e-07,89977.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113002659,7.6e-07,89977.0,89971.0,0.01725016]
["bitfinex-derivatives","BTCF0:USTF0",1769113003263,7.6e-07,89977.0,89968.0,0.01724247]
["bitfinex-derivatives","BTCF0:USTF0",1769113003563,7.6e-07,89977.0,89969.0,0.01724247]
["bitfinex-derivatives","BTCF0:USTF0",1769113003762,7.6e-07,89977.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113004661,7.6e-07,89977.0,89969.0,0.01724247]
["bitfinex-derivatives","BTCF0:USTF0",1769113005761,7.6e-07,89977.0,89971.0,0.01720991]
["bitfinex-derivatives","BTCF0:USTF0",1769113006160,7.6e-07,89977.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113006461,7.6e-07,89977.0,89967.0,0.01720991]
["bitfinex-derivatives","BTCF0:USTF0",1769113007164,7.6e-07,89977.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113007362,7.6e-07,89977.0,89970.0,0.01719058]
["bitfinex-derivatives","BTCF0:USTF0",1769113008159,7.6e-07,89977.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113008361,7.6e-07,89977.0,89970.0,0.01719058]
["bitfinex-derivatives","BTCF0:USTF0",1769113008765,7.6e-07,89977.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113008963,7.6e-07,89977.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113009164,7.6e-07,89977.0,89970.0,0.01719058]
["bitfinex-derivatives","BTCF0:USTF0",1769113009864,7.6e-07,89977.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113010558,7.6e-07,89977.0,89976.0,0.02833373]
["bitfinex-derivatives","BTCF0:USTF0",1769113010759,7.6e-07,89977.0,89976.0,0.42833373]
["bitfinex-derivatives","BTCF0:USTF0",1769113012766,7.6e-07,89977.0,89976.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769113014264,7.6e-07,89977.0,89976.0,0.41718644]
["bitfinex-derivatives","BTCF0:USTF0",1769113014466,7.6e-07,89989.0,89976.0,0.01718644]
["bitfinex-derivatives","BTCF0:USTF0",1769113014666,7.6e-07,89989.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113015467,0.2776,89996.0,89976.0,0.01718644]
["bitfinex-derivatives","BTCF0:USTF0",1769113015468,5.2e-07,89993.0,89976.0,0.01718644]
["bitfinex-derivatives","BTCF0:USTF0",1769113015658,0.055557,90087.0,89984.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113015659,4.1e-07,89997.0,89984.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113015858,0.15122727,90026.0,89992.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113015859,0.011121,90008.0,89992.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113016062,0.011121,90009.0,89992.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113016367,0.2776,90015.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113016564,0.2776,90015.0,89992.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113016760,0.00016666,90013.0,89994.0,0.01739143]
["bitfinex-derivatives","BTCF0:USTF0",1769113016959,0.00016666,90013.0,89996.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113017361,0.011121,90010.0,89996.0,0.01722477]
["bitfinex-derivatives","BTCF0:USTF0",1769113017755,0.011121,90010.0,89994.0,0.01128866]
["bitfinex-derivatives","BTCF0:USTF0",1769113017959,0.011121,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113018160,0.00016666,90013.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113018968,0.00016666,90013.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113019470,0.00016666,90013.0,89994.0,0.01730043]
["bitfinex-derivatives","BTCF0:USTF0",1769113019867,0.00016666,90013.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113020066,0.00016666,90013.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113020856,0.10007734,90038.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769113021068,0.011119,90024.0,90009.0,0.01713377]
["bitfinex-derivatives","BTCF0:USTF0",1769113021369,0.011119,90024.0,90002.0,0.01713744]
["bitfinex-derivatives","BTCF0:USTF0",1769113021772,0.011119,90023.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113022074,0.00016666,90024.0,90004.0,0.02825844]
["bitfinex-derivatives","BTCF0:USTF0",1769113022369,0.01112,90018.0,90004.0,0.02825844]
["bitfinex-derivatives","BTCF0:USTF0",1769113022969,0.011119,90021.0,90004.0,0.02825844]
["bitfinex-derivatives","BTCF0:USTF0",1769113023170,0.011119,90021.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113023377,0.011119,90021.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113023564,0.00016666,90024.0,90004.0,0.02825844]
["bitfinex-derivatives","BTCF0:USTF0",1769113024163,0.011119,90020.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113024365,0.01112,90018.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113024568,0.01112,90018.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113024872,0.011119,90021.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113025371,0.011119,90019.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113025571,0.00016666,90024.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113025774,0.00016666,90024.0,90001.0,0.02823928]
["bitfinex-derivatives","BTCF0:USTF0",1769113025974,0.01112,90015.0,90001.0,0.02823928]
["bitfinex-derivatives","BTCF0:USTF0",1769113026375,0.01112,90011.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113026564,0.01112,90017.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113026767,0.011119,90020.0,90004.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113027774,0.011119,90020.0,90006.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113028472,0.00016666,90024.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113028680,0.01112,90014.0,90001.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1769113029574,0.01112,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113029782,0.01112,90014.0,90000.0,0.02817345]
["bitfinex-derivatives","BTCF0:USTF0",1769113030371,0.01112,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113030577,0.0068484,90014.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113031576,0.011121,90010.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113031779,0.011119,90021.0,89995.0,0.01705145]
["bitfinex-derivatives","BTCF0:USTF0",1769113031780,0.011119,90021.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113032074,0.011119,90019.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113032280,0.01112,90012.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113032678,0.01112,90014.0,89996.0,0.01709229]
["bitfinex-derivatives","BTCF0:USTF0",1769113032879,0.01112,90013.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113033079,0.011119,90023.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113033273,0.01112,90013.0,89994.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113033673,0.01128566,90024.0,89994.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113033966,0.011122,90002.0,89994.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113034170,0.011122,90002.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113034171,0.011122,89998.0,89979.0,0.01712764]
["bitfinex-derivatives","BTCF0:USTF0",1769113034367,0.011123,89992.0,89979.0,0.01712764]
["bitfinex-derivatives","BTCF0:USTF0",1769113034574,0.011123,89992.0,89968.0,0.01712764]
["bitfinex-derivatives","BTCF0:USTF0",1769113034775,0.011122,89995.0,89977.0,0.02825264]
["bitfinex-derivatives","BTCF0:USTF0",1769113034976,0.011122,89995.0,89979.0,0.02825164]
["bitfinex-derivatives","BTCF0:USTF0",1769113035177,0.011122,89998.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113035375,0.00016666,89998.0,89981.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113035582,0.00016666,89998.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769113035773,0.00016666,89998.0,89987.0,0.01707958]
["bitfinex-derivatives","BTCF0:USTF0",1769113036881,0.011121,90010.0,89993.0,0.01707958]
["bitfinex-derivatives","BTCF0:USTF0",1769113037177,0.28868,90011.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113037373,0.01112,90014.0,89981.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113037574,0.01112,90014.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113037774,0.011121,90010.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113040184,0.011121,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113042583,0.01112,90011.0,89994.0,0.01161948]
["bitfinex-derivatives","BTCF0:USTF0",1769113042784,0.00016666,90012.0,89994.0,0.01161948]
["bitfinex-derivatives","BTCF0:USTF0",1769113043977,0.00016666,90012.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113044685,0.00016666,90012.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113045083,0.01128666,90012.0,89997.0,0.02259217]
["bitfinex-derivatives","BTCF0:USTF0",1769113045279,0.01128666,90012.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113045480,0.00016666,90012.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113045681,0.00016666,90012.0,90000.0,0.01147017]
["bitfinex-derivatives","BTCF0:USTF0",1769113045982,0.011121,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113046287,0.011121,90009.0,89994.0,0.01163683]
["bitfinex-derivatives","BTCF0:USTF0",1769113046688,0.00016666,90012.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113047186,0.00016666,90012.0,89994.0,0.01163683]
["bitfinex-derivatives","BTCF0:USTF0",1769113047888,0.011121,90007.0,89994.0,0.01163683]
["bitfinex-derivatives","BTCF0:USTF0",1769113048090,0.011121,90003.0,89994.0,0.01163683]
["bitfinex-derivatives","BTCF0:USTF0",1769113048385,0.00016666,90012.0,89994.0,0.01163683]
["bitfinex-derivatives","BTCF0:USTF0",1769113048590,0.01128666,90012.0,89996.0,0.02256141]
["bitfinex-derivatives","BTCF0:USTF0",1769113048890,0.00016666,90012.0,89997.0,0.01143941]
["bitfinex-derivatives","BTCF0:USTF0",1769113049078,0.00016666,90012.0,89994.0,0.01128866]
["bitfinex-derivatives","BTCF0:USTF0",1769113049282,0.00016666,90012.0,89994.0,0.02269785]
["bitfinex-derivatives","BTCF0:USTF0",1769113049478,0.00016666,90012.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113049686,0.011122,90002.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113050390,0.00016666,90012.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113050586,0.00016666,90012.0,89994.0,0.01157585]
["bitfinex-derivatives","BTCF0:USTF0",1769113050790,0.01112,90010.0,89996.0,0.01140919]
["bitfinex-derivatives","BTCF0:USTF0",1769113051092,0.00016666,90012.0,89996.0,0.01140919]
["bitfinex-derivatives","BTCF0:USTF0",1769113051391,0.00016666,90012.0,90006.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1769113051793,0.00016666,90012.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113051794,0.40016666,90012.0,90005.0,0.0050723]
["bitfinex-derivatives","BTCF0:USTF0",1769113052995,0.00016666,90012.0,90005.0,0.0050723]
["bitfinex-derivatives","BTCF0:USTF0",1769113053198,0.00016666,90012.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769113053398,0.00743337,90007.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113053696,0.00743337,90011.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113054392,0.011121,90008.0,89994.0,0.01128866]
["bitfinex-derivatives","BTCF0:USTF0",1769113056698,0.011121,90006.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113056998,0.19296673,90004.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113057902,0.19296673,90004.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113058195,0.19296673,90004.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113058399,0.00756217,90001.0,89981.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113058696,0.20408773,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113059992,0.21151568,90010.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113060192,0.20039468,90010.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113061199,0.20039468,90010.0,89998.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113061401,0.011121,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113061601,0.00742683,90009.0,89995.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113061801,0.00742683,90009.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113062001,0.19296673,90003.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113062497,0.19296673,90003.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113062697,0.19296673,90006.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113063003,0.19296673,90006.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113063305,0.19296673,90003.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113063605,0.19296673,90006.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113063799,0.00742683,90009.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113063800,0.19296673,90003.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113063994,0.19296673,90006.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113064194,0.19296673,90006.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113064397,0.19296673,90003.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769113066897,0.19296673,90003.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113067495,0.20038055,90003.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113067699,0.20038055,90003.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113067700,0.00741382,89998.0,89979.0,0.02973094]
["bitfinex-derivatives","BTCF0:USTF0",1769113067896,0.00741382,89988.0,89967.0,0.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1769113068203,0.011123,89993.0,89966.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113068204,0.19296673,89980.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113068406,0.19296673,89980.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113068803,0.19296673,89980.0,89962.0,0.02105296]
["bitfinex-derivatives","BTCF0:USTF0",1769113069008,0.19296673,89980.0,89962.0,0.42105296]
["bitfinex-derivatives","BTCF0:USTF0",1769113069308,0.19296673,89980.0,89962.0,0.40992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113069500,0.19296673,89980.0,89963.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113070396,0.19296673,89980.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113070903,0.19296673,89975.0,89965.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113071096,0.00724631,89969.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113071295,0.19296673,89975.0,89946.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113071296,0.00724631,89966.0,89954.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1769113071501,0.20409273,89967.0,89943.0,0.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1769113071502,0.011127,89961.0,89943.0,0.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1769113071698,0.00724631,89962.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113071699,0.19296673,89960.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113072105,0.00010405,89959.0,89941.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113072297,0.00010405,89959.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113072802,0.00010405,89959.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113073106,0.00010405,89959.0,89948.0,0.02105496]
["bitfinex-derivatives","BTCF0:USTF0",1769113073308,0.00010405,89959.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113075918,0.00010405,89959.0,89947.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113076109,0.00010405,89959.0,89948.0,0.00996696]
["bitfinex-derivatives","BTCF0:USTF0",1769113076304,0.00010405,89959.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113077106,0.00010405,89959.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113077312,0.00010405,89959.0,89930.0,0.19296673]
["bitfinex-derivatives","BTCF0:USTF0",1769113077606,0.00010405,89959.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113078111,0.00010405,89959.0,89932.0,0.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1769113078112,0.011127,89955.0,89932.0,0.03968044]
["bitfinex-derivatives","BTCF0:USTF0",1769113078309,0.19296673,89942.0,89933.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113078506,0.00010405,89941.0,89935.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1769113079612,0.00010405,89941.0,89926.0,0.00837774]
["bitfinex-derivatives","BTCF0:USTF0",1769113079817,0.19296673,89940.0,89928.0,0.02105796]
["bitfinex-derivatives","BTCF0:USTF0",1769113080006,0.00010405,89941.0,89929.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113080605,0.00010405,89941.0,89925.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1769113080809,0.00010405,89941.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113081611,0.19296673,89950.0,89938.0,0.00951333]
["bitfinex-derivatives","BTCF0:USTF0",1769113082308,0.19296673,89950.0,89935.0,0.00951333]
["bitfinex-derivatives","BTCF0:USTF0",1769113083109,0.00975587,89948.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113083306,0.19296673,89940.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113083609,0.19296673,89940.0,89927.0,0.02102839]
["bitfinex-derivatives","BTCF0:USTF0",1769113083810,0.19296673,89940.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113084009,0.19296673,89940.0,89927.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113084204,0.01113,89936.0,89921.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113084412,0.011129,89939.0,89921.0,0.02102839]
["bitfinex-derivatives","BTCF0:USTF0",1769113084612,0.011129,89939.0,89922.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113084806,0.01113,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113085005,0.00922345,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113085205,0.00922345,89938.0,89917.0,0.01267775]
["bitfinex-derivatives","BTCF0:USTF0",1769113085409,0.00922345,89942.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113085710,0.011129,89940.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113085911,0.011129,89938.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113086309,0.01113,89935.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113086509,0.01113,89933.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113086914,0.00922345,89935.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113087123,0.011131,89929.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113087309,0.01113,89932.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113087511,0.01113,89930.0,89923.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113087714,0.01113,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113088117,0.011131,89927.0,89917.0,0.00143657]
["bitfinex-derivatives","BTCF0:USTF0",1769113088912,0.011131,89923.0,89909.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769113089116,0.19326036,89930.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113089117,0.00922345,89925.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113089313,0.19326036,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113089314,0.011131,89926.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113089621,0.011131,89926.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113089622,0.011132,89919.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113089918,0.02035445,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113090119,0.011132,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113091213,0.00922345,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113091414,0.00922345,89914.0,89897.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1769113091615,0.00922345,89914.0,89892.0,0.06935012]
["bitfinex-derivatives","BTCF0:USTF0",1769113092021,0.00922345,89914.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113092022,0.01129976,89912.0,89893.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113092325,0.00016676,89912.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769113092619,0.00930859,89911.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113092810,0.011134,89899.0,89888.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113093123,0.00010027,89898.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113094214,0.00010027,89898.0,89878.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113094421,0.00010027,89898.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113094621,0.00010027,89898.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113094818,0.00010027,89898.0,89884.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113095414,0.00010027,89898.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113096925,0.00010027,89898.0,89884.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113097820,0.00010027,89898.0,89886.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113098019,0.00010027,89898.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113099821,0.00010027,89898.0,89886.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113100126,0.00010027,89898.0,89886.0,0.02103339]
["bitfinex-derivatives","BTCF0:USTF0",1769113100321,0.00010027,89898.0,89887.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113100619,0.00010027,89898.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113101319,0.00016685,89902.0,89890.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113101525,0.011134,89899.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113101725,0.00016685,89902.0,89887.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113101927,0.01130085,89902.0,89887.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113102626,0.00016685,89902.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113102926,0.00016685,89902.0,89890.0,0.02103239]
["bitfinex-derivatives","BTCF0:USTF0",1769113103329,0.00016685,89902.0,89891.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113104721,0.00016685,89902.0,89895.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113105124,0.00016685,89902.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113105328,0.00016685,89902.0,89894.0,0.02103239]
["bitfinex-derivatives","BTCF0:USTF0",1769113105934,0.00016685,89902.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113106727,0.00016685,89902.0,89892.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1769113106935,0.19353904,89902.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113107320,0.40922345,89901.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113107627,0.011135,89889.0,89876.0,0.05945273]
["bitfinex-derivatives","BTCF0:USTF0",1769113107829,0.011135,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113107830,0.19337219,89886.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113108027,0.011135,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113108220,0.011136,89887.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113108415,0.011136,89887.0,89872.0,0.05945273]
["bitfinex-derivatives","BTCF0:USTF0",1769113108416,0.011136,89883.0,89872.0,0.05945273]
["bitfinex-derivatives","BTCF0:USTF0",1769113108616,0.011136,89883.0,89871.0,0.05945273]
["bitfinex-derivatives","BTCF0:USTF0",1769113108821,0.19337219,89880.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113109026,0.20450719,89890.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113110833,0.20450719,89890.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113111717,0.011136,89888.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113112122,0.011135,89894.0,89874.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113112536,0.19337219,89890.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113114333,0.19337219,89890.0,89874.0,0.02086383]
["bitfinex-derivatives","BTCF0:USTF0",1769113114835,0.20450719,89890.0,89874.0,0.02086383]
["bitfinex-derivatives","BTCF0:USTF0",1769113115532,0.011136,89888.0,89874.0,0.02086383]
["bitfinex-derivatives","BTCF0:USTF0",1769113116419,0.011136,89888.0,89875.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113117132,0.00901171,89894.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113117830,0.011135,89891.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769113118139,0.01130085,89902.0,89885.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113118140,0.011134,89898.0,89885.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113118438,0.00016685,89902.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113118638,0.01130085,89902.0,89889.0,0.02086183]
["bitfinex-derivatives","BTCF0:USTF0",1769113119527,0.01130085,89902.0,89884.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113119528,0.011135,89895.0,89884.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113119734,0.011135,89896.0,89881.0,0.07058873]
["bitfinex-derivatives","BTCF0:USTF0",1769113119934,0.011135,89896.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113120440,0.011135,89896.0,89884.0,0.02086283]
["bitfinex-derivatives","BTCF0:USTF0",1769113121540,0.011134,89899.0,89884.0,0.02086283]
["bitfinex-derivatives","BTCF0:USTF0",1769113122143,0.011134,89899.0,89884.0,0.02090283]
["bitfinex-derivatives","BTCF0:USTF0",1769113122334,0.011134,89897.0,89884.0,0.00976683]
["bitfinex-derivatives","BTCF0:USTF0",1769113122634,0.011134,89897.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113122838,0.00016685,89902.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113122839,0.011134,89900.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769113123342,0.00016685,89902.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113123839,0.01032444,89906.0,89894.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113124049,0.19345099,89970.0,89884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113124050,0.011133,89913.0,89899.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113124246,0.011133,89913.0,89900.0,0.02086083]
["bitfinex-derivatives","BTCF0:USTF0",1769113124544,0.011132,89919.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113124736,0.011131,89922.0,89906.0,0.00972683]
["bitfinex-derivatives","BTCF0:USTF0",1769113124935,0.08745454,89938.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113124936,0.00016685,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113125530,0.00016685,89923.0,89913.0,0.02085883]
["bitfinex-derivatives","BTCF0:USTF0",1769113126430,0.00016685,89923.0,89909.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113126636,0.011132,89920.0,89909.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113128238,0.011132,89916.0,89909.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113128549,0.011132,89916.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769113128842,0.011132,89919.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769113129145,0.00016685,89923.0,89886.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769113129146,0.00016685,89923.0,89911.0,0.00927689]
["bitfinex-derivatives","BTCF0:USTF0",1769113129345,0.00016685,89923.0,89912.0,0.00927689]
["bitfinex-derivatives","BTCF0:USTF0",1769113129547,0.011131,89929.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113129747,0.02534261,89928.0,89912.0,0.02040989]
["bitfinex-derivatives","BTCF0:USTF0",1769113129951,0.02534261,89927.0,89912.0,0.02040989]
["bitfinex-derivatives","BTCF0:USTF0",1769113130250,0.03647361,89926.0,89912.0,0.02040989]
["bitfinex-derivatives","BTCF0:USTF0",1769113130547,0.02534261,89925.0,89912.0,0.00927689]
["bitfinex-derivatives","BTCF0:USTF0",1769113130745,0.03647361,89924.0,89912.0,0.00927689]
["bitfinex-derivatives","BTCF0:USTF0",1769113131048,0.03647361,89924.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113131049,0.02534261,89923.0,89908.0,0.02021719]
["bitfinex-derivatives","BTCF0:USTF0",1769113131237,0.02534261,89922.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113131439,0.02534261,89921.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113131748,0.02534261,89920.0,89908.0,0.00908419]
["bitfinex-derivatives","BTCF0:USTF0",1769113131949,0.011131,89927.0,89908.0,0.00908419]
["bitfinex-derivatives","BTCF0:USTF0",1769113132247,0.02533624,89926.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113132445,0.02533624,89925.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113132650,0.02533624,89924.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113132952,0.02533624,89923.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113133138,0.03646724,89922.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113133343,0.02533624,89921.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113133650,0.01129785,89928.0,89905.0,0.00930047]
["bitfinex-derivatives","BTCF0:USTF0",1769113133848,0.02533107,89927.0,89905.0,0.00930047]
["bitfinex-derivatives","BTCF0:USTF0",1769113134149,0.02533107,89926.0,89905.0,0.00930047]
["bitfinex-derivatives","BTCF0:USTF0",1769113134349,0.02533107,89925.0,89905.0,0.00930047]
["bitfinex-derivatives","BTCF0:USTF0",1769113134552,0.02533107,89924.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113134750,0.011131,89922.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113134951,0.02532881,89921.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113135648,0.011132,89920.0,89905.0,0.01129985]
["bitfinex-derivatives","BTCF0:USTF0",1769113135954,0.011131,89923.0,89907.0,0.0201185]
["bitfinex-derivatives","BTCF0:USTF0",1769113136148,0.02532677,89922.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113136349,0.02532677,89921.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113136550,0.02532677,89920.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113136750,0.02532677,89919.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113136952,0.011131,89924.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113137145,0.02532555,89923.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113137340,0.02532555,89922.0,89905.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113137545,0.02532555,89921.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113137747,0.02532555,89920.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113137946,0.02532555,89919.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113138251,0.011131,89925.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113138453,0.02532316,89924.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113138646,0.02532316,89923.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113138840,0.02532316,89922.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113139044,0.02532316,89921.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113139347,0.02532316,89920.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113139547,0.02532388,89919.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113139740,0.02532388,89918.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113139943,0.011131,89923.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113140155,0.02532388,89922.0,89909.0,0.00892894]
["bitfinex-derivatives","BTCF0:USTF0",1769113140356,0.011131,89923.0,89909.0,0.02006194]
["bitfinex-derivatives","BTCF0:USTF0",1769113140557,0.02532401,89922.0,89909.0,0.02006194]
["bitfinex-derivatives","BTCF0:USTF0",1769113140749,0.011131,89923.0,89909.0,0.02006194]
["bitfinex-derivatives","BTCF0:USTF0",1769113140943,0.02532404,89922.0,89909.0,0.02006194]
["bitfinex-derivatives","BTCF0:USTF0",1769113141256,0.00917856,89928.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113141455,0.00919387,89926.0,89905.0,0.00879582]
["bitfinex-derivatives","BTCF0:USTF0",1769113141656,2.6e-07,89925.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113141849,0.2778,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113141850,0.00919387,89947.0,89923.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1769113142156,0.011129,89941.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113142457,0.00919387,89947.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113142755,0.02032187,89947.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113143054,0.00016685,89946.0,89930.0,0.01129685]
["bitfinex-derivatives","BTCF0:USTF0",1769113143757,0.011129,89943.0,89930.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113143957,0.01129485,89946.0,89930.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113144752,0.011129,89944.0,89930.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113145268,0.011129,89944.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113145451,0.011129,89944.0,89930.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1769113146650,0.00016685,89946.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113146846,0.00016685,89946.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113147055,0.00016685,89946.0,89933.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113149464,0.00016685,89946.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113150355,0.00016685,89946.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113150554,0.00016685,89946.0,89930.0,0.00868314]
["bitfinex-derivatives","BTCF0:USTF0",1769113152053,0.00016685,89946.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113153458,0.00969644,89961.0,89937.0,0.00843139]
["bitfinex-derivatives","BTCF0:USTF0",1769113153652,0.00969644,89961.0,89940.0,0.00843139]
["bitfinex-derivatives","BTCF0:USTF0",1769113153653,0.02522558,89956.0,89940.0,0.00843139]
["bitfinex-derivatives","BTCF0:USTF0",1769113153859,0.02522558,89955.0,89942.0,0.00843139]
["bitfinex-derivatives","BTCF0:USTF0",1769113154164,0.02522558,89954.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113154364,0.02522558,89953.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113154560,0.02522558,89953.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113154561,1.9e-07,89952.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113154858,0.00016676,89958.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113155461,0.00016676,89958.0,89930.0,0.19332811]
["bitfinex-derivatives","BTCF0:USTF0",1769113155462,1.2e-07,89957.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113155761,1.2e-07,89957.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113157364,1.2e-07,89957.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113158472,0.01004127,89973.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113158666,0.011126,89968.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113158861,0.27776,89975.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113159067,0.01004127,89971.0,89930.0,0.19316126]
["bitfinex-derivatives","BTCF0:USTF0",1769113159669,0.00016676,89959.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113159967,0.00016676,89959.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113160167,0.00016676,89959.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113160356,7.6e-07,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113161067,7.6e-07,89959.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113161660,7.6e-07,89959.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113161661,7.6e-07,89959.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113162364,7.6e-07,89959.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113162670,0.27776,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113162963,0.01004005,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113163568,0.01020681,89974.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113163770,0.011126,89968.0,89946.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113165161,0.01002623,89968.0,89942.0,0.01129576]
["bitfinex-derivatives","BTCF0:USTF0",1769113165562,0.01002623,89968.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113165772,0.011126,89967.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113166569,0.02443426,89966.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113166768,0.02443426,89966.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113166769,0.01007497,89945.0,89942.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113166969,0.01007497,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113166970,0.01007497,89953.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113167171,0.01007497,89953.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113167776,0.02443968,89952.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113168073,0.011127,89957.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113168074,0.02443968,89951.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113168369,0.02443968,89950.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113168569,0.00016676,89956.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113168771,0.02444344,89955.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113168970,0.02444344,89954.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113169172,0.02444344,89953.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113169364,0.02444344,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113169566,0.02444344,89951.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113169768,0.00016676,89956.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113169971,0.02439646,89955.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113170169,0.02439646,89954.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113170368,0.01029834,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113170575,0.01029834,89949.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113170873,0.01029834,89947.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113171172,0.01029834,89947.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113171375,0.01029834,89946.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113171569,0.01029834,89946.0,89933.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113171760,0.01029834,89946.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113171761,0.02440581,89945.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113171959,0.01029834,89946.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113172163,0.02440581,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113172362,0.01029834,89946.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113172560,0.02440867,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113172760,0.01029834,89946.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113172969,0.02440867,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113173165,0.02142634,89946.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113173369,0.03474553,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113173570,0.02441072,89944.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113173770,0.01033481,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113173972,0.02441072,89944.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113174171,0.01033481,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113174369,0.02441364,89944.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113174570,0.02441378,89943.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113174875,0.01033481,89945.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113175080,0.01033481,89945.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769113175081,0.01033262,89927.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769113175262,0.01033262,89927.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113175468,0.01033262,89927.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113175775,0.01033262,89933.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113175975,0.03475375,89932.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113176175,0.01033262,89932.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113176776,0.01032933,89931.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113178877,0.19327487,89930.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113179371,0.20362422,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113180171,0.20362422,89930.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113180369,0.20362422,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113180570,0.00016676,89934.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113180571,0.00016676,89934.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113181980,0.00016676,89934.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113183279,0.01129676,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113183478,0.01129676,89934.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113183479,0.2034715,89930.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113183780,0.19327487,89930.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113183978,0.00016676,89934.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113184583,0.01113,89933.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113184882,0.00016676,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113185282,0.00016676,89934.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113185583,0.01129676,89934.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113186082,0.01129676,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113186983,0.01113,89932.0,89917.0,0.01391236]
["bitfinex-derivatives","BTCF0:USTF0",1769113187182,0.01113,89932.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113187383,0.00016676,89934.0,89920.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113187586,0.00016676,89934.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113188084,0.00016676,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113189482,7.6e-07,89934.0,89920.0,0.59327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113189686,0.011128,89948.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113189884,0.02370445,89947.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113190186,0.02370445,89947.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113190187,0.02370445,89946.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113190385,0.02370445,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113190582,0.19327487,89950.0,89920.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113190583,0.02370445,89944.0,89920.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113190778,0.20440387,89942.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113190979,0.00016676,89941.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113191284,0.011129,89940.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113191787,0.011129,89939.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113192086,0.011129,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113192386,0.01113,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113192573,0.20440487,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113192774,0.02137756,89933.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113192982,0.01113,89933.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113193284,0.01113,89931.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113193492,0.01113,89931.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113193689,0.01113,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113193990,0.01113,89930.0,89917.0,0.01391236]
["bitfinex-derivatives","BTCF0:USTF0",1769113194191,0.02137756,89934.0,89917.0,0.01391236]
["bitfinex-derivatives","BTCF0:USTF0",1769113194390,0.02370692,89933.0,89917.0,0.01391236]
["bitfinex-derivatives","BTCF0:USTF0",1769113194591,0.02137756,89934.0,89917.0,0.01391236]
["bitfinex-derivatives","BTCF0:USTF0",1769113194886,0.02370699,89933.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113195090,0.01113,89935.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113195279,0.02370668,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113195484,0.02370668,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113195688,0.011129,89938.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113195888,0.02370671,89937.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769113196085,0.02370671,89936.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113196391,7.1e-07,89935.0,89920.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113196691,0.00016676,89941.0,89920.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113197492,0.00016676,89941.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113199595,0.00016676,89941.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113200390,7.6e-07,89941.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769113200591,7.6e-07,89941.0,89930.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113201098,7.6e-07,89941.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113201487,7.6e-07,89941.0,89940.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1769113201686,0.011127,89957.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113202088,1.0,89960.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113203503,1.0,89960.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113204198,1.0,89960.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113204695,1.0,89960.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113205194,1.0,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113205394,1.0,89960.0,89949.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113206198,1.0,89960.0,89946.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113206500,0.109407,89960.0,89946.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113206701,0.109407,89960.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113207093,0.109407,89960.0,89953.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113207299,0.109407,89960.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113207602,0.01016984,89955.0,89933.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769113207897,0.01016984,89950.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113208296,0.0235106,89949.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113208497,0.0235106,89948.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113208698,0.0235106,89948.0,89933.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769113208699,0.011127,89958.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113208904,0.01016988,89957.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113209402,0.02129688,89956.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113209793,0.01016988,89956.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113211399,0.01016988,89956.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113211601,0.01016988,89956.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113211801,0.01016988,89956.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113212101,0.01016988,89956.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113212500,0.01016988,89956.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113212501,0.109407,89960.0,89946.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113212806,0.109407,89960.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113212807,0.109407,89960.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113213199,0.109407,89960.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113213704,0.109407,89960.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113213909,0.00016676,89964.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113214608,0.00016676,89964.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113214807,0.00016676,89964.0,89950.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113214808,7.6e-07,89964.0,89950.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113215012,7.6e-07,89964.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113215013,7.6e-07,89964.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113215309,7.6e-07,89964.0,89954.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113215908,7.6e-07,89964.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113216309,7.6e-07,89964.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113216508,7.6e-07,89964.0,89950.0,0.19344163]
["bitfinex-derivatives","BTCF0:USTF0",1769113216701,7.6e-07,89964.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113217206,7.6e-07,89964.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113217407,7.6e-07,89964.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113217807,7.6e-07,89964.0,89950.0,0.19344163]
["bitfinex-derivatives","BTCF0:USTF0",1769113218008,7.6e-07,89964.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113218311,7.6e-07,89964.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113218516,7.6e-07,89964.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113218814,7.6e-07,89964.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113219007,7.6e-07,89964.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113219311,7.6e-07,89964.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113220011,7.6e-07,89964.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113220412,7.6e-07,89964.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113220711,0.02206076,89963.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113220913,7.6e-07,89962.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113221102,7.6e-07,89964.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113221303,7.6e-07,89964.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113221813,0.02127561,89981.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113222411,0.011125,89977.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113224213,0.01015385,89979.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113224408,0.01015385,89979.0,89960.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113224409,0.011125,89978.0,89960.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113225110,0.011125,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113226314,0.01016904,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113226511,0.01016904,89977.0,89960.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113227615,0.02129404,89977.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113228312,0.011125,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113229212,0.02129404,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113229413,0.02129404,89977.0,89960.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113229611,0.011125,89976.0,89963.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113230213,0.02124718,89975.0,89963.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113232523,0.011125,89974.0,89963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113232917,0.0219313,89973.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113233120,0.0219313,89972.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113233327,0.0219313,89971.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113233528,0.0219313,89970.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113233716,0.0219313,89969.0,89963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113233911,0.0219313,89968.0,89963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113234116,0.01012122,89973.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113234418,0.02124622,89971.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113234618,0.03205329,89970.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113234818,0.03205329,89969.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113235123,0.02193207,89968.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113235313,0.01012122,89973.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113235314,0.02193207,89967.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113235514,0.02193207,89966.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113235824,0.02193207,89965.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113236029,0.02193207,89964.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113236224,0.02193207,89963.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113236525,0.0100963,89971.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113238332,0.0100963,89971.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113238727,0.19327487,89980.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113238728,0.01008199,89979.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113238925,0.01008199,89981.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113239123,0.01008199,89980.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113239427,0.01008199,89980.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113239925,0.011125,89976.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113240122,0.011125,89974.0,89959.0,0.19327487]
["bitfinex-derivatives","BTCF0:USTF0",1769113240326,0.011125,89976.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113241224,0.02111019,89974.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113241428,0.011125,89972.0,89957.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113241725,0.00998519,89973.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113242029,0.00998801,89968.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113242930,0.00998801,89968.0,89957.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113244033,0.00998801,89968.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113244228,0.0099842,89973.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113244429,0.00016676,89974.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113245033,0.00016676,89974.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113245936,0.00016676,89974.0,89958.0,4.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113247337,0.00016676,89974.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113248234,0.00016676,89974.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113248436,0.001111,89989.0,89968.0,0.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1769113248635,0.001111,89989.0,89973.0,0.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1769113248836,0.001111,89989.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113249441,0.001111,89989.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113251746,0.001111,89989.0,89976.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113252749,0.001111,89989.0,89976.0,0.01129176]
["bitfinex-derivatives","BTCF0:USTF0",1769113254547,0.001111,89989.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113254851,0.001111,89989.0,89976.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113255751,0.001111,89989.0,89976.0,0.01129176]
["bitfinex-derivatives","BTCF0:USTF0",1769113255958,0.001111,89989.0,89976.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113257345,0.001111,89989.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769113257555,0.02098689,89979.0,89976.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113257744,0.02098689,89983.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113258049,0.011124,89984.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113258553,0.00993954,89981.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113258751,0.011124,89982.0,89966.0,0.01129276]
["bitfinex-derivatives","BTCF0:USTF0",1769113259144,0.011124,89982.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113259544,0.00993954,89984.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113259945,0.00993954,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769113260646,0.00996112,89982.0,89966.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113260846,0.00996112,89972.0,89947.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1769113261045,0.00996112,89968.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113261250,0.00996112,89968.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113261450,0.00996112,89968.0,89957.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113261650,0.012234,89989.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113261855,0.00996112,89982.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113262353,0.011124,89981.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113262552,0.00016676,89983.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113262553,0.00987807,89980.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113262850,0.011124,89979.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113263050,0.02100207,89979.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113263255,0.00987807,89979.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113263448,0.02100207,89979.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113263650,0.00987807,89978.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113264345,0.00979328,89981.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113265046,0.00979328,89981.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113265251,0.00979328,89981.0,89968.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769113266562,0.0097818,89979.0,89965.0,0.01129276]
["bitfinex-derivatives","BTCF0:USTF0",1769113268256,0.011125,89977.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113268456,0.011125,89975.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113268652,0.02093442,89973.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113269554,0.00980942,89969.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113269758,0.00980942,89968.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113270850,0.02093542,89968.0,89957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113271153,0.00985725,89963.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113271358,0.011125,89973.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113271359,0.00985725,89959.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113271957,0.02098425,89958.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113272159,0.02098425,89958.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113272351,0.02115101,89958.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769113274053,0.00016676,89958.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113274259,0.00016676,89958.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113274859,0.00982314,89965.0,89950.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113275156,0.0098107,89962.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113276061,0.0098107,89962.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113276249,7.6e-07,89963.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113276454,7.6e-07,89963.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769113276650,7.6e-07,89963.0,89949.0,0.00056789]
["bitfinex-derivatives","BTCF0:USTF0",1769113276850,7.6e-07,89963.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113277553,7.6e-07,89963.0,89943.0,0.00068259]
["bitfinex-derivatives","BTCF0:USTF0",1769113277747,0.00977246,89960.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769113278054,0.00977246,89957.0,89942.0,0.01129576]
["bitfinex-derivatives","BTCF0:USTF0",1769113278256,0.00977246,89957.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113278460,0.00977246,89954.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113279262,0.011128,89947.0,89931.0,0.05098845]
["bitfinex-derivatives","BTCF0:USTF0",1769113279456,0.011129,89943.0,89931.0,0.03985845]
["bitfinex-derivatives","BTCF0:USTF0",1769113279758,0.02092676,89943.0,89930.0,0.03985845]
["bitfinex-derivatives","BTCF0:USTF0",1769113280062,0.02092676,89943.0,89928.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113280260,0.00016676,89945.0,89928.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113280261,0.011129,89941.0,89928.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113280463,0.02092676,89941.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113281066,0.00979776,89940.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113281870,0.00978334,89944.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113282063,0.01129576,89945.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113282256,0.01129576,89945.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769113282664,0.0210791,89945.0,89928.0,0.04002521]
["bitfinex-derivatives","BTCF0:USTF0",1769113283761,0.011129,89943.0,89928.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769113283961,0.00979371,89944.0,89921.0,0.05977703]
["bitfinex-derivatives","BTCF0:USTF0",1769113283962,0.00973813,89933.0,89921.0,0.05977703]
["bitfinex-derivatives","BTCF0:USTF0",1769113284157,0.011129,89939.0,89917.0,0.06255739]
["bitfinex-derivatives","BTCF0:USTF0",1769113284158,0.00969888,89928.0,89917.0,0.06255739]
["bitfinex-derivatives","BTCF0:USTF0",1769113284361,0.00969888,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113285268,0.011131,89926.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769113285873,0.00969888,89928.0,89914.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1769113286067,0.011132,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113286264,0.00969888,89921.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113286471,0.011131,89923.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113286673,0.011132,89919.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113287279,8.054e-05,89918.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113288177,0.011132,89915.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113288389,8.054e-05,89918.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113290476,8.054e-05,89918.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113290676,0.00016676,89923.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113291376,0.00016676,89923.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113291573,4.518e-05,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113292172,4.518e-05,89922.0,89909.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769113293169,4.518e-05,89922.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113293371,4.518e-05,89922.0,89909.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769113294079,4.518e-05,89922.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769113294379,4.518e-05,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113294678,0.01117618,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113295679,4.518e-05,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113297779,4.518e-05,89922.0,89909.0,0.01050132]
["bitfinex-derivatives","BTCF0:USTF0",1769113298174,4.518e-05,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113298575,0.011132,89921.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113298779,0.00983995,89922.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769113299572,0.00979477,89910.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113299767,4.518e-05,89909.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113300681,4.518e-05,89909.0,89900.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769113301074,4.518e-05,89909.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113302080,0.011133,89908.0,89900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113302384,0.011133,89906.0,89888.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1769113302580,0.011133,89906.0,89889.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113302783,4.518e-05,89909.0,89893.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1769113303382,0.011133,89908.0,89893.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1769113303583,0.011133,89907.0,89893.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113304282,0.011133,89907.0,89893.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1769113304673,4.518e-05,89909.0,89895.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113306383,4.518e-05,89909.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113307384,0.011133,89908.0,89895.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113307584,0.011133,89908.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769113307786,0.011133,89908.0,89893.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1769113309489,0.011133,89906.0,89893.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113310079,4.518e-05,89909.0,89890.0,0.20447758]
["bitfinex-derivatives","BTCF0:USTF0",1769113310080,4.518e-05,89909.0,89890.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1769113310285,0.00979477,89904.0,89885.0,0.28710932]
["bitfinex-derivatives","BTCF0:USTF0",1769113310592,0.00979477,89904.0,89886.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113310888,0.011134,89903.0,89890.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1769113311077,0.011133,89905.0,89890.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1769113311275,0.011134,89903.0,89890.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1769113311890,0.00979477,89908.0,89890.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113312084,0.011134,89899.0,89886.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1769113312986,0.011134,89904.0,89885.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1769113313188,0.011135,89890.0,89884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113313490,4.518e-05,89889.0,89884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113313685,0.011136,89888.0,89876.0,0.03741374]
["bitfinex-derivatives","BTCF0:USTF0",1769113313884,0.011136,89888.0,89867.0,0.07944138]
["bitfinex-derivatives","BTCF0:USTF0",1769113313885,0.011136,89888.0,89880.0,0.03986118]
["bitfinex-derivatives","BTCF0:USTF0",1769113314079,4.518e-05,89889.0,89879.0,0.03986118]
["bitfinex-derivatives","BTCF0:USTF0",1769113314387,0.011137,89880.0,89871.0,0.03986118]
["bitfinex-derivatives","BTCF0:USTF0",1769113314686,0.011137,89876.0,89869.0,0.278873]
["bitfinex-derivatives","BTCF0:USTF0",1769113314889,0.011137,89876.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769113315090,0.011137,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769113315491,0.00979477,89876.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769113315697,4.518e-05,89875.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769113316992,4.518e-05,89875.0,89869.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1769113319186,0.01118218,89875.0,89869.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1769113319791,4.518e-05,89875.0,89869.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1769113320287,0.011138,89873.0,89864.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113320491,0.00983995,89875.0,89864.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113320693,4.518e-05,89875.0,89864.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113320894,4.518e-05,89875.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113321198,0.00979477,89886.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113321490,0.00979477,89886.0,89870.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113321796,0.011137,89879.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769113322193,0.011137,89877.0,89864.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1769113322388,0.00944194,89880.0,89864.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1769113322592,0.00944194,89889.0,89864.0,0.01052014]
["bitfinex-derivatives","BTCF0:USTF0",1769113322792,0.011136,89882.0,89864.0,0.02165814]
["bitfinex-derivatives","BTCF0:USTF0",1769113322988,0.011137,89880.0,89864.0,0.01052014]
["bitfinex-derivatives","BTCF0:USTF0",1769113323493,0.011137,89874.0,89864.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1769113323690,0.00970042,89881.0,89864.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1769113323893,0.00970042,89881.0,89844.0,0.07944138]
["bitfinex-derivatives","BTCF0:USTF0",1769113323894,0.01114,89857.0,89844.0,0.07944138]
["bitfinex-derivatives","BTCF0:USTF0",1769113324085,0.01114,89857.0,89840.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113324086,0.00016686,89859.0,89840.0,0.47118258]
["bitfinex-derivatives","BTCF0:USTF0",1769113324288,0.00016686,89859.0,89844.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769113324492,0.00016686,89859.0,89841.0,0.09058238]
["bitfinex-derivatives","BTCF0:USTF0",1769113324689,0.00016686,89859.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769113324890,9.014e-05,89858.0,89849.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113325787,9.014e-05,89858.0,89849.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113325990,0.01114,89856.0,89840.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769113326188,0.01114,89854.0,89837.0,0.00735468]
["bitfinex-derivatives","BTCF0:USTF0",1769113326394,0.01114,89854.0,89838.0,0.00457185]
["bitfinex-derivatives","BTCF0:USTF0",1769113326596,0.01114,89854.0,89837.0,0.00735468]
["bitfinex-derivatives","BTCF0:USTF0",1769113326803,9.014e-05,89858.0,89840.0,0.19791443]
["bitfinex-derivatives","BTCF0:USTF0",1769113326989,0.01114,89854.0,89840.0,0.19791443]
["bitfinex-derivatives","BTCF0:USTF0",1769113327194,0.011139,89857.0,89841.0,0.00466113]
["bitfinex-derivatives","BTCF0:USTF0",1769113327999,0.011139,89857.0,89840.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113328398,0.011139,89857.0,89840.0,0.19800371]
["bitfinex-derivatives","BTCF0:USTF0",1769113328798,0.01114,89855.0,89840.0,0.19800371]
["bitfinex-derivatives","BTCF0:USTF0",1769113328999,0.01114,89853.0,89840.0,0.19800371]
["bitfinex-derivatives","BTCF0:USTF0",1769113329193,0.00979056,89858.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769113329394,0.011141,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769113329704,0.01114,89851.0,89837.0,0.00754549]
["bitfinex-derivatives","BTCF0:USTF0",1769113330496,0.01114,89854.0,89838.0,0.00476266]
["bitfinex-derivatives","BTCF0:USTF0",1769113330699,9.014e-05,89858.0,89838.0,0.00476266]
["bitfinex-derivatives","BTCF0:USTF0",1769113331596,0.01114,89856.0,89838.0,0.01590466]
["bitfinex-derivatives","BTCF0:USTF0",1769113331801,9.014e-05,89858.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769113332098,0.011139,89857.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769113332300,9.014e-05,89858.0,89848.0,0.00489565]
["bitfinex-derivatives","BTCF0:USTF0",1769113332505,0.00016686,89859.0,89847.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113332506,0.011138,89867.0,89851.0,0.00480551]
["bitfinex-derivatives","BTCF0:USTF0",1769113333006,0.011138,89865.0,89851.0,0.00480551]
["bitfinex-derivatives","BTCF0:USTF0",1769113333995,0.00016695,89867.0,89851.0,0.00480551]
["bitfinex-derivatives","BTCF0:USTF0",1769113335107,0.00970042,89879.0,89857.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113335293,0.00970042,89879.0,89856.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1769113335492,0.011138,89871.0,89856.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1769113337306,0.011138,89869.0,89852.0,0.01581781]
["bitfinex-derivatives","BTCF0:USTF0",1769113338202,0.011138,89869.0,89853.0,0.00467781]
["bitfinex-derivatives","BTCF0:USTF0",1769113338705,0.01130495,89872.0,89853.0,0.00467781]
["bitfinex-derivatives","BTCF0:USTF0",1769113339208,0.00970042,89868.0,89850.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113339408,0.00970042,89868.0,89850.0,0.25302511]
["bitfinex-derivatives","BTCF0:USTF0",1769113339710,0.01114,89851.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1769113340006,0.011141,89844.0,89832.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769113340202,0.011142,89840.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113340611,0.011141,89843.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113341203,0.00970042,89848.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113341402,0.00970042,89846.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113341806,0.011142,89837.0,89821.0,0.00412741]
["bitfinex-derivatives","BTCF0:USTF0",1769113342513,0.011142,89837.0,89820.0,0.19334258]
["bitfinex-derivatives","BTCF0:USTF0",1769113342705,0.00970042,89836.0,89819.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113343010,0.00970042,89836.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113343406,0.00970042,89835.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113343607,0.011142,89834.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113344011,0.02084242,89834.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113344213,0.40000076,89837.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113344411,0.41114276,89837.0,89819.0,0.01509659]
["bitfinex-derivatives","BTCF0:USTF0",1769113345311,0.41114276,89837.0,89819.0,0.07477912]
["bitfinex-derivatives","BTCF0:USTF0",1769113345507,0.011142,89835.0,89818.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113345707,0.011142,89835.0,89816.0,0.289104]
["bitfinex-derivatives","BTCF0:USTF0",1769113345708,0.00970042,89827.0,89816.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113346106,0.011143,89826.0,89812.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113346307,0.40000076,89826.0,89812.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113347305,0.40000076,89826.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113347506,0.02084342,89825.0,89807.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113347808,0.40000076,89826.0,89809.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113348007,0.40000076,89826.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113348605,0.011144,89820.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113348807,0.011145,89812.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113349002,0.00970042,89811.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113349613,0.00970042,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113350011,0.011144,89817.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113350213,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113350715,0.011145,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113350914,0.02084542,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113351811,0.00970042,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113352018,0.011145,89811.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113352316,0.02071981,89817.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113352717,0.00957581,89817.0,89800.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1769113353012,0.00957581,89817.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113353810,0.02071981,89817.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113354010,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113354921,0.40000076,89816.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113355119,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113355311,0.40000076,89816.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113356019,0.40000076,89816.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113356821,0.40000076,89816.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113357121,0.40000076,89816.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113357330,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113358413,0.40000076,89816.0,89803.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113359622,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113359828,0.40957657,89816.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113360018,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113360317,0.40000076,89816.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113360528,0.40000076,89816.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113360529,0.00957581,89815.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113360718,0.00957581,89815.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113361623,0.00957581,89815.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113362026,0.00957581,89815.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113362325,0.00957581,89815.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113362326,0.40000076,89816.0,89803.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113362729,0.40000076,89816.0,89800.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1769113363131,0.00957581,89815.0,89800.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1769113363326,0.02072081,89815.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113364131,0.011145,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113364330,0.00957581,89813.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113364625,0.011146,89808.0,89800.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769113365229,0.40957657,89808.0,89800.0,0.04982733]
["bitfinex-derivatives","BTCF0:USTF0",1769113365530,0.00957581,89804.0,89785.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113365830,0.00957581,89802.0,89785.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113366032,0.00957581,89802.0,89787.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113366226,0.40000076,89801.0,89787.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113366629,0.40000076,89801.0,89785.0,0.0039279]
["bitfinex-derivatives","BTCF0:USTF0",1769113367129,0.40000076,89801.0,89785.0,0.00359918]
["bitfinex-derivatives","BTCF0:USTF0",1769113367332,0.40000076,89801.0,89795.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769113367631,0.00012504,89807.0,89787.0,0.01474718]
["bitfinex-derivatives","BTCF0:USTF0",1769113367835,0.27808,89809.0,89800.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113368038,0.27808,89812.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769113368239,0.27808,89816.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113368532,0.011144,89817.0,89803.0,0.00359918]
["bitfinex-derivatives","BTCF0:USTF0",1769113368738,0.011144,89817.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113369124,0.00016705,89819.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113369834,0.011144,89818.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113370139,0.011144,89818.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113371333,0.00974286,89819.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113371634,0.02088686,89819.0,89801.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1769113371833,0.02088686,89819.0,89803.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113372731,0.00974286,89819.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113373330,0.00974286,89819.0,89807.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113373532,0.00974286,89819.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113373938,0.00974286,89819.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113374538,0.00974286,89819.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113375037,0.00974286,89819.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113376335,0.00016705,89819.0,89803.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1769113376534,0.00016705,89819.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113376737,0.00016705,89819.0,89813.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113376934,0.00016705,89819.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113377238,0.00016705,89819.0,89804.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1769113377934,0.00016705,89819.0,89813.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113378626,0.00016705,89819.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113378830,5e-08,89819.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113379029,5e-08,89819.0,89812.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769113379844,0.011144,89818.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113380028,0.00957586,89819.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113380234,0.00957586,89819.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113380540,5e-08,89819.0,89801.0,0.00295846]
["bitfinex-derivatives","BTCF0:USTF0",1769113380730,5e-08,89819.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769113381832,0.0098374,89817.0,89801.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113382138,5e-08,89819.0,89784.0,0.00241527]
["bitfinex-derivatives","BTCF0:USTF0",1769113382139,0.0209834,89806.0,89784.0,0.00241527]
["bitfinex-derivatives","BTCF0:USTF0",1769113382343,0.0098374,89806.0,89784.0,0.00241527]
["bitfinex-derivatives","BTCF0:USTF0",1769113382937,0.0209834,89806.0,89790.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113383242,0.0098374,89811.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113383544,0.0098374,89811.0,89791.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1769113384339,0.0098374,89811.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113384538,0.0092587,89808.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113384746,0.011146,89807.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113384944,0.0204047,89807.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113385651,0.011146,89805.0,89789.0,0.01131505]
["bitfinex-derivatives","BTCF0:USTF0",1769113386445,0.011146,89805.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113387545,0.011146,89803.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113388145,0.011146,89801.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113389139,0.011147,89799.0,89766.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113389345,0.011147,89799.0,89764.0,0.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1769113389346,0.0092587,89793.0,89769.0,0.00994286]
["bitfinex-derivatives","BTCF0:USTF0",1769113389532,0.0092587,89788.0,89765.0,0.00994286]
["bitfinex-derivatives","BTCF0:USTF0",1769113389732,0.0092587,89785.0,89767.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113390341,0.0092587,89785.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113390342,0.00942575,89785.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113390844,0.00942575,89785.0,89774.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113392147,0.00942575,89785.0,89763.0,0.06962539]
["bitfinex-derivatives","BTCF0:USTF0",1769113392148,0.00942575,89785.0,89771.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113392650,0.00942575,89785.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113393449,0.00942575,89785.0,89770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113394357,0.00942575,89785.0,89774.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113394544,0.00942575,89785.0,89765.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113395545,0.00942575,89785.0,89774.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113396169,0.00942575,89785.0,89765.0,0.07083353]
["bitfinex-derivatives","BTCF0:USTF0",1769113396349,0.00942575,89785.0,89766.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113396654,0.00942575,89785.0,89765.0,0.07083353]
["bitfinex-derivatives","BTCF0:USTF0",1769113396855,7.5e-07,89785.0,89766.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113397154,7.5e-07,89785.0,89779.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113397542,7.5e-07,89785.0,89783.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113399058,0.4,89788.0,89783.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113399359,4.5e-07,89789.0,89783.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113399547,0.4,89788.0,89783.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113400146,0.4,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113400354,4.5e-07,89789.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113400745,0.00016705,89794.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113400945,0.0092587,89793.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113401145,0.00016705,89794.0,89785.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113401355,0.0092587,89793.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113402375,0.0092587,89793.0,89782.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113402546,0.0092587,89793.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113403049,0.0092587,89793.0,89779.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113403255,0.0092587,89793.0,89783.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113403450,0.0092587,89793.0,89781.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113403955,0.0092587,89793.0,89775.0,0.01131605]
["bitfinex-derivatives","BTCF0:USTF0",1769113404156,0.011148,89792.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113404356,0.0092587,89793.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113404756,0.0092587,89789.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113405654,0.011148,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113406051,0.0092587,89789.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113406255,0.00016705,89794.0,89778.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113406452,0.0092587,89792.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113406657,0.011148,89789.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113407654,0.0092587,89782.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113408252,0.0092587,89786.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113408858,0.011149,89783.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113409265,0.0092587,89786.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113409565,0.011148,89785.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113409764,0.011148,89784.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113409963,0.0092587,89786.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113410162,0.011149,89782.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113410567,0.011149,89780.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113410865,0.0092587,89783.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113411064,0.011149,89777.0,89775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113411260,0.01115,89775.0,89762.0,0.00994286]
["bitfinex-derivatives","BTCF0:USTF0",1769113411567,0.01115,89775.0,89759.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113411863,0.011149,89778.0,89760.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113412064,0.00958594,89782.0,89756.0,0.35881522]
["bitfinex-derivatives","BTCF0:USTF0",1769113412264,0.00958594,89775.0,89756.0,0.28798069]
["bitfinex-derivatives","BTCF0:USTF0",1769113412663,0.00958594,89775.0,89756.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113413054,0.00958594,89775.0,89755.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113413257,0.02073694,89765.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113413659,0.00958594,89764.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113413864,0.011151,89768.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113414165,0.011151,89766.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113415064,0.00958594,89768.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113415368,0.01115,89769.0,89751.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113415960,0.011151,89765.0,89751.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113416160,0.011151,89765.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113416558,0.011151,89763.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113417372,0.00958594,89769.0,89750.0,0.02986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113417671,0.011151,89768.0,89750.0,0.02986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113418072,0.011151,89768.0,89751.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113418462,0.011151,89768.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113420358,0.011151,89768.0,89751.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113420564,0.00016705,89778.0,89757.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113421067,0.011149,89777.0,89760.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113421670,0.01115,89775.0,89760.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113422570,0.00958594,89795.0,89768.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113422765,0.00958594,89795.0,89772.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113422965,0.011148,89787.0,89772.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113423172,0.011148,89790.0,89772.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113423368,0.00958594,89795.0,89772.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113423560,0.00016705,89792.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113423760,0.011148,89791.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113423961,0.011149,89782.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113424166,0.02073394,89785.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113424371,0.011148,89785.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113425569,0.011148,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113425773,0.02073394,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113426078,0.011148,89786.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113426578,0.011149,89784.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113426876,0.011148,89790.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113427078,0.011148,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113427271,0.02073394,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113428776,0.00958594,89788.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113429674,0.00975299,89792.0,89778.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113429869,0.00975299,89792.0,89775.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769113431574,0.00958594,89791.0,89775.0,0.01131705]
["bitfinex-derivatives","BTCF0:USTF0",1769113434082,0.00016705,89792.0,89767.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113434083,0.00958594,89784.0,89767.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113434676,0.00958594,89784.0,89769.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113435079,0.00958594,89784.0,89766.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113435680,0.00958594,89784.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113436583,0.011148,89785.0,89770.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113437172,0.00958594,89785.0,89770.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113437581,0.00958594,89785.0,89771.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113438378,0.00958594,89785.0,89770.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113438583,0.02073494,89783.0,89766.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113438777,0.00958594,89783.0,89766.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113439078,0.19387382,89790.0,89766.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113439280,0.011148,89788.0,89767.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113439480,0.21460776,89790.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113439890,0.04330501,89789.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113440075,0.02073394,89789.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113440276,0.00958594,89787.0,89770.0,0.20502382]
["bitfinex-derivatives","BTCF0:USTF0",1769113440482,0.011148,89785.0,89767.0,0.00986069]
["bitfinex-derivatives","BTCF0:USTF0",1769113441484,0.011148,89785.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113441782,0.011149,89783.0,89766.0,0.289351]
["bitfinex-derivatives","BTCF0:USTF0",1769113441983,0.03442593,89770.0,89757.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113442373,0.03442593,89769.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113442586,0.03442593,89766.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113443178,0.20502382,89770.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113443483,0.23944975,89770.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113443986,0.01115,89768.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113445288,0.03442593,89770.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113445488,0.00016705,89772.0,89752.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113445890,0.00016705,89772.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113446184,0.00016705,89772.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113446586,0.03662669,89771.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113446784,0.03662669,89771.0,89751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113446991,0.03662669,89771.0,89752.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113448490,0.03662669,89771.0,89755.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113449194,0.03662669,89771.0,89752.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113450491,0.00016705,89772.0,89757.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113450691,0.03662669,89771.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113450890,0.00016705,89772.0,89752.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113451090,0.00016705,89772.0,89754.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113451285,0.00016705,89772.0,89759.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113451497,0.00016705,89772.0,89754.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113451692,0.00016705,89772.0,89760.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113452200,0.00016705,89772.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113452889,0.19387382,89820.0,89761.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113452890,0.03662669,89785.0,89768.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113453088,0.011149,89783.0,89765.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113453289,0.04777569,89783.0,89765.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769113453484,0.03662669,89782.0,89761.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113453684,0.03662669,89789.0,89770.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113453884,0.05918184,89788.0,89770.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113454090,0.02255515,89787.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113454284,0.00016705,89788.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113454491,0.00016705,89788.0,89775.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113454686,0.00016705,89788.0,89777.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113454904,0.03662669,89806.0,89780.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113455201,0.03662669,89806.0,89784.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113455202,0.02255631,89805.0,89784.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113455390,0.02255286,89804.0,89791.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113455697,0.02255286,89803.0,89790.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113455893,0.02255286,89802.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113456094,0.02255286,89801.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113456300,0.02255286,89800.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113456599,0.00016705,89805.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113456798,0.02255177,89804.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457001,0.02255177,89803.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457193,0.02255177,89802.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457393,0.02255177,89801.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457592,0.00016705,89805.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457794,0.02254995,89804.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113457993,0.02254995,89803.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113458194,0.02254995,89802.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113458500,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113458798,0.02240407,89804.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113458998,0.02240407,89803.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113459204,0.02240407,89802.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113459389,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113459588,0.02240171,89804.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113459787,0.02240171,89803.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113460002,0.02240171,89802.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113460197,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113460499,0.0223999,89804.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113460699,0.0223999,89803.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113460899,0.0223999,89802.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113461200,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113461388,0.02239771,89804.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113461587,0.02239771,89803.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113461791,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113461993,0.02239855,89804.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113462194,0.02239855,89803.0,89789.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769113462402,0.00016705,89805.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113462595,0.02239653,89804.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113462800,0.02239653,89803.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113462997,0.00016705,89805.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113463302,0.0223966,89804.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113463498,0.0223966,89803.0,89790.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113463694,0.011147,89797.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113463900,0.011147,89797.0,89780.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113463901,0.011147,89794.0,89781.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113464094,0.011148,89792.0,89781.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113464304,0.011147,89795.0,89778.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113464705,0.03662669,89793.0,89772.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113464905,0.03662669,89793.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113464906,0.03662669,89792.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113465393,0.011147,89793.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113465907,0.04777369,89796.0,89775.0,0.28935]
["bitfinex-derivatives","BTCF0:USTF0",1769113466506,0.04777369,89796.0,89777.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113466901,0.04777369,89796.0,89780.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113467701,0.03662669,89795.0,89780.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1769113468006,0.011147,89796.0,89778.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113468714,0.03662669,89798.0,89779.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113469602,0.03662669,89798.0,89778.0,0.03718158]
["bitfinex-derivatives","BTCF0:USTF0",1769113469811,0.03662669,89798.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113470309,0.19387382,89800.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113470310,0.04777369,89795.0,89776.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769113470510,0.011148,89789.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113470808,0.03662669,89792.0,89775.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113471300,0.03662669,89792.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113471710,0.011148,89789.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113471908,0.03662669,89792.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113472109,0.05949593,89784.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113472412,0.07064493,89784.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113472613,0.011149,89779.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113472814,0.05949593,89784.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769113473112,0.05949593,89784.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113473113,0.05949593,89781.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113473312,0.011149,89777.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113473806,0.05949593,89779.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113474115,0.07064493,89778.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113474906,0.05949593,89778.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113475107,0.011149,89777.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113475515,0.01115,89775.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113475807,0.01115,89773.0,89765.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769113475997,0.01115,89773.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113475998,0.07064593,89773.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113476204,0.01115,89773.0,89756.0,0.289352]
["bitfinex-derivatives","BTCF0:USTF0",1769113476506,0.01115,89773.0,89756.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1769113477107,0.01115,89776.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113478410,0.05949593,89777.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113478606,0.01115,89772.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113478909,0.01115,89772.0,89756.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1769113479304,0.19387382,89770.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113479504,0.01115,89774.0,89756.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1769113479908,0.07064493,89777.0,89759.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113480110,0.05949593,89777.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113480304,0.01115,89775.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113481810,0.01115,89775.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113481811,0.01115,89773.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113482003,0.01115,89770.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113483720,0.19387382,89770.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113483912,0.011151,89767.0,89757.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113484112,0.011151,89765.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113484315,0.011151,89768.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113484517,0.011151,89766.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113484924,0.011151,89764.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113485113,0.011151,89762.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113485314,0.011151,89760.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113485514,0.011151,89763.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113485709,0.05949593,89764.0,89750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769113485914,0.05949593,89759.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113486413,0.05949593,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113486818,0.011152,89757.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113487415,0.011152,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113487819,0.05949593,89762.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113488614,0.011152,89755.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769113489512,0.05949593,89760.0,89738.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113489714,0.011153,89751.0,89738.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113490312,0.011152,89755.0,89738.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113490724,0.011152,89755.0,89740.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113490930,0.011152,89753.0,89737.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113491216,0.011152,89753.0,89739.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113491617,0.011152,89753.0,89737.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113491618,0.07064793,89753.0,89737.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113491818,0.011152,89753.0,89737.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113492326,0.011152,89753.0,89737.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1769113492513,0.011152,89753.0,89739.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113493224,0.011153,89751.0,89737.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769113493417,0.011153,89751.0,89735.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113494427,0.011153,89749.0,89735.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113494623,0.011153,89747.0,89735.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113494824,0.011153,89747.0,89732.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113495221,0.00029625,89748.0,89732.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113495627,0.01144925,89748.0,89732.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113496324,0.00029625,89748.0,89732.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1769113497427,0.011153,89747.0,89732.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113497626,0.011153,89747.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113497627,0.011153,89745.0,89731.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113498130,0.01144925,89748.0,89731.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113499125,0.011154,89744.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113499516,0.011154,89742.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113500127,0.00029625,89748.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113500328,0.011153,89745.0,89731.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113500528,0.011153,89745.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113500529,0.00029625,89748.0,89736.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113501229,0.011154,89742.0,89732.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1769113501824,0.011151,89761.0,89733.0,0.07882837]
["bitfinex-derivatives","BTCF0:USTF0",1769113502021,0.289391,89765.0,89738.0,0.07882837]
["bitfinex-derivatives","BTCF0:USTF0",1769113502225,0.289391,89765.0,89740.0,0.07882837]
["bitfinex-derivatives","BTCF0:USTF0",1769113502424,0.011153,89748.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113502640,0.07809347,89751.0,89730.0,0.35706837]
["bitfinex-derivatives","BTCF0:USTF0",1769113502824,0.011154,89739.0,89730.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1769113503022,0.011154,89739.0,89726.0,0.07882837]
["bitfinex-derivatives","BTCF0:USTF0",1769113503023,0.011154,89739.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113503733,0.011154,89737.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113505436,0.0816615,89746.0,89732.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113505628,0.011155,89734.0,89732.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113506034,0.40029838,89733.0,89719.0,0.05968253]
["bitfinex-derivatives","BTCF0:USTF0",1769113506227,0.011155,89732.0,89717.0,0.06246909]
["bitfinex-derivatives","BTCF0:USTF0",1769113506433,0.011155,89732.0,89718.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113506637,0.011155,89735.0,89718.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113506932,0.011155,89735.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113507136,0.011154,89738.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113507736,0.0816615,89744.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113508042,0.011155,89734.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113508227,0.011155,89732.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113508430,0.0816615,89739.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113508939,0.00029838,89742.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113508940,0.0816615,89742.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113509133,0.08195988,89742.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113509440,0.011155,89729.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113510931,0.011156,89727.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113511336,0.011155,89730.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113511523,0.011155,89728.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113513232,0.011155,89729.0,89719.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113513429,0.011154,89743.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769113513430,0.011155,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769113513734,0.011155,89730.0,89717.0,0.08173331]
["bitfinex-derivatives","BTCF0:USTF0",1769113513935,0.08195988,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769113514130,0.011156,89721.0,89717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113514731,0.011156,89721.0,89717.0,0.40000056]
["bitfinex-derivatives","BTCF0:USTF0",1769113514932,0.011157,89719.0,89710.0,0.35726675]
["bitfinex-derivatives","BTCF0:USTF0",1769113515142,0.011157,89719.0,89710.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769113515837,0.08182865,89728.0,89710.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769113516037,0.011156,89720.0,89710.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769113516338,0.011156,89720.0,89711.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113516841,0.011156,89720.0,89710.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769113517429,0.011156,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769113517840,0.011157,89714.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769113518040,0.0816615,89716.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113518544,0.0816615,89719.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113518737,0.00029838,89717.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113518939,0.00029838,89716.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113519243,0.01145538,89713.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113519537,0.011158,89711.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113519741,0.00029838,89710.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113519944,0.00029838,89709.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113520236,0.00029838,89710.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113520536,0.00029838,89712.0,89700.0,0.07898675]
["bitfinex-derivatives","BTCF0:USTF0",1769113520938,0.00029838,89710.0,89700.0,0.07898675]
["bitfinex-derivatives","BTCF0:USTF0",1769113521139,0.00029838,89711.0,89700.0,0.07898675]
["bitfinex-derivatives","BTCF0:USTF0",1769113521341,0.011157,89714.0,89700.0,0.07898675]
["bitfinex-derivatives","BTCF0:USTF0",1769113521747,0.00029838,89710.0,89700.0,0.07898675]
["bitfinex-derivatives","BTCF0:USTF0",1769113522039,0.4000002,89715.0,89702.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113522242,0.4111572,89715.0,89702.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113523844,0.4000002,89715.0,89702.0,0.07894675]
["bitfinex-derivatives","BTCF0:USTF0",1769113524538,0.4000002,89715.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113524746,0.011158,89709.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113525239,0.4000002,89708.0,89694.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1769113525545,0.011158,89705.0,89694.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1769113527341,0.00016715,89710.0,89694.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1769113527546,0.0816615,89729.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769113527736,0.0816615,89729.0,89694.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1769113527737,0.0816615,89734.0,89705.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769113527940,0.011155,89728.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769113528141,0.011156,89724.0,89705.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769113528445,0.0816615,89728.0,89706.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1769113528638,0.00016715,89726.0,89710.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1769113529038,0.011156,89725.0,89710.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1769113529540,0.00016715,89726.0,89710.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1769113530745,0.01132315,89726.0,89710.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1769113531143,0.00016715,89726.0,89712.0,0.01145977]
["bitfinex-derivatives","BTCF0:USTF0",1769113531334,0.00016715,89726.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769113531540,0.00016715,89726.0,89713.0,0.01145977]
["bitfinex-derivatives","BTCF0:USTF0",1769113531846,0.00016715,89726.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769113533349,0.00016715,89726.0,89711.0,0.01827333]
["bitfinex-derivatives","BTCF0:USTF0",1769113534145,0.00016715,89726.0,89711.0,0.00711633]
["bitfinex-derivatives","BTCF0:USTF0",1769113534453,0.011156,89723.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113534652,0.06066077,89726.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113534653,0.011156,89721.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113534853,0.011156,89724.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113535652,0.06066077,89726.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113535653,0.07206389,89725.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113536448,0.07245725,89717.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113537154,0.06130025,89717.0,89708.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113537357,0.011158,89711.0,89697.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769113537650,0.0617046,89713.0,89697.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769113537849,0.011157,89720.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113538156,0.011157,89720.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113538754,0.07359037,89720.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113538953,0.06243337,89720.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113540753,0.00016715,89726.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769113540950,0.00016715,89726.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769113541150,0.00016715,89726.0,89712.0,0.06216043]
["bitfinex-derivatives","BTCF0:USTF0",1769113541756,0.00016715,89726.0,89712.0,0.05100343]
["bitfinex-derivatives","BTCF0:USTF0",1769113541959,0.00642855,89729.0,89712.0,0.05100343]
["bitfinex-derivatives","BTCF0:USTF0",1769113542149,0.011155,89731.0,89712.0,0.06216043]
["bitfinex-derivatives","BTCF0:USTF0",1769113542949,0.011155,89729.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113543254,0.07384431,89718.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113543444,0.011157,89718.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113543845,0.07419327,89716.0,89713.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113544447,0.06297894,89709.0,89691.0,0.08023692]
["bitfinex-derivatives","BTCF0:USTF0",1769113544653,0.011158,89708.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113544961,0.07413694,89706.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113545354,0.06297894,89706.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113545757,0.00016715,89707.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113546254,0.00016715,89707.0,89691.0,0.06405706]
["bitfinex-derivatives","BTCF0:USTF0",1769113546855,0.06396877,89727.0,89701.0,0.06396877]
["bitfinex-derivatives","BTCF0:USTF0",1769113547155,0.06396877,89722.0,89701.0,0.06396877]
["bitfinex-derivatives","BTCF0:USTF0",1769113547553,0.06396877,89722.0,89702.0,0.07545864]
["bitfinex-derivatives","BTCF0:USTF0",1769113547757,0.00016715,89721.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113547948,0.011157,89720.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113548552,0.00016715,89721.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113548749,0.011156,89720.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113548954,0.07576044,89718.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113549258,0.011157,89716.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113549458,0.06492538,89713.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113550257,0.011157,89717.0,89691.0,0.06501367]
["bitfinex-derivatives","BTCF0:USTF0",1769113550461,0.07635604,89717.0,89691.0,0.06501367]
["bitfinex-derivatives","BTCF0:USTF0",1769113550763,0.07635604,89715.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113552062,0.06540747,89712.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113552262,0.07656547,89709.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113552473,0.011158,89711.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113552652,0.011158,89711.0,89692.0,0.07676124]
["bitfinex-derivatives","BTCF0:USTF0",1769113553263,0.06560124,89714.0,89692.0,0.07676124]
["bitfinex-derivatives","BTCF0:USTF0",1769113553466,0.06580439,89717.0,89692.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1769113553651,0.06580439,89717.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113553652,0.011157,89714.0,89695.0,0.07696339]
["bitfinex-derivatives","BTCF0:USTF0",1769113554163,0.07696139,89717.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113555065,0.06580439,89717.0,89695.0,0.06580439]
["bitfinex-derivatives","BTCF0:USTF0",1769113555367,0.011157,89716.0,89695.0,0.06580439]
["bitfinex-derivatives","BTCF0:USTF0",1769113555566,0.07737566,89716.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113555757,0.07737666,89711.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113555957,0.07737666,89711.0,89691.0,0.01124829]
["bitfinex-derivatives","BTCF0:USTF0",1769113556263,0.06621866,89709.0,89691.0,0.01124829]
["bitfinex-derivatives","BTCF0:USTF0",1769113556465,0.07737666,89709.0,89691.0,0.01124829]
["bitfinex-derivatives","BTCF0:USTF0",1769113556653,0.07745681,89706.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113557065,0.07745681,89706.0,89692.0,0.08014863]
["bitfinex-derivatives","BTCF0:USTF0",1769113557266,0.07745681,89706.0,89691.0,0.08023692]
["bitfinex-derivatives","BTCF0:USTF0",1769113557657,0.06629881,89706.0,89691.0,0.08023692]
["bitfinex-derivatives","BTCF0:USTF0",1769113557858,0.06649089,89719.0,89692.0,0.06649089]
["bitfinex-derivatives","BTCF0:USTF0",1769113558568,0.06690314,89716.0,89692.0,0.06649089]
["bitfinex-derivatives","BTCF0:USTF0",1769113558772,0.011157,89713.0,89700.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113559064,0.011157,89713.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113559368,0.00016715,89721.0,89700.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113559369,0.07824994,89718.0,89700.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113559566,0.06709294,89718.0,89700.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113559755,0.00016715,89721.0,89700.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113559972,0.00016715,89721.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769113560361,0.00016715,89721.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113560769,0.00016715,89721.0,89702.0,0.07751155]
["bitfinex-derivatives","BTCF0:USTF0",1769113560962,0.00016715,89721.0,89702.0,0.06635255]
["bitfinex-derivatives","BTCF0:USTF0",1769113561264,0.001114,89749.0,89718.0,0.06474583]
["bitfinex-derivatives","BTCF0:USTF0",1769113561565,0.011153,89744.0,89720.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113561956,0.011153,89748.0,89730.0,0.19413835]
["bitfinex-derivatives","BTCF0:USTF0",1769113562161,0.02358055,89747.0,89722.0,0.12310269]
["bitfinex-derivatives","BTCF0:USTF0",1769113562462,0.00016715,89743.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113563165,0.011154,89742.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113563371,0.1126276,89741.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113563869,0.011154,89738.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113564374,0.12865505,89738.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113564573,0.11750105,89738.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113565070,0.11750105,89735.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113565270,0.011155,89731.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113565575,0.011155,89728.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113565778,0.12865605,89728.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113565979,0.11750105,89728.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113566373,0.011155,89730.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113566669,0.12865605,89730.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113566871,0.011155,89730.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113567064,0.011155,89732.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113567874,0.011155,89730.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113568072,0.12865605,89730.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113568373,0.11750105,89735.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113569077,0.011155,89733.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113569974,0.011155,89731.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113570272,0.11750105,89735.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113570273,0.011156,89727.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113571877,0.011156,89725.0,89715.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113572081,0.011157,89716.0,89711.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113572263,0.11750105,89717.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113572769,0.011157,89715.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113573371,0.011157,89713.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113573680,0.00016715,89722.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113573681,0.11750105,89716.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113574092,0.011158,89710.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113574275,0.011157,89713.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113574579,0.011157,89714.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113574779,0.11750105,89716.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113575169,0.011158,89709.0,89700.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113575472,0.011158,89707.0,89693.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113575666,0.11750105,89715.0,89694.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113575867,0.11750105,89717.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113576071,0.11750105,89711.0,89691.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113576276,0.011158,89710.0,89691.0,0.11526141]
["bitfinex-derivatives","BTCF0:USTF0",1769113576869,0.011157,89713.0,89693.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113577486,0.011157,89719.0,89698.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113577877,0.011157,89717.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113578072,0.011157,89717.0,89699.0,0.12633212]
["bitfinex-derivatives","BTCF0:USTF0",1769113578270,0.011157,89717.0,89699.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113579976,0.011156,89720.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113580186,0.00016715,89722.0,89704.0,0.12633112]
["bitfinex-derivatives","BTCF0:USTF0",1769113580374,0.11750105,89741.0,89715.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113580566,0.14115507,89740.0,89715.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113580768,0.011154,89737.0,89717.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113580971,0.011155,89731.0,89712.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113581177,0.11750105,89727.0,89710.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113581377,0.011157,89719.0,89710.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113581678,0.011156,89722.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113582278,0.11750105,89725.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113582486,0.11750105,89723.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113582674,0.011156,89720.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113582881,0.20531878,89720.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113583282,0.011157,89718.0,89710.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769113584082,0.11750105,89711.0,89693.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113584288,0.011157,89716.0,89694.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113585080,0.011157,89719.0,89695.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113585271,0.11750105,89722.0,89700.0,0.3093359]
["bitfinex-derivatives","BTCF0:USTF0",1769113585272,0.011157,89717.0,89700.0,0.3093359]
["bitfinex-derivatives","BTCF0:USTF0",1769113585477,0.011157,89713.0,89694.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113587583,0.31166383,89720.0,89694.0,0.12633312]
["bitfinex-derivatives","BTCF0:USTF0",1769113587781,0.02363762,89719.0,89694.0,0.12633312]
["bitfinex-derivatives","BTCF0:USTF0",1769113587977,0.02363762,89718.0,89700.0,0.3093359]
["bitfinex-derivatives","BTCF0:USTF0",1769113588182,0.02363762,89717.0,89701.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113588383,0.02363762,89716.0,89701.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113588585,0.011156,89721.0,89701.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113588887,0.02363214,89720.0,89701.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113589086,0.02363214,89719.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113589281,0.02363214,89718.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769113589482,0.011156,89722.0,89701.0,0.12633212]
["bitfinex-derivatives","BTCF0:USTF0",1769113589689,0.02362304,89721.0,89701.0,0.12633212]
["bitfinex-derivatives","BTCF0:USTF0",1769113589888,0.02362304,89720.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113590189,0.00016715,89727.0,89710.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113590487,0.02362085,89726.0,89705.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113590687,0.02362085,89725.0,89705.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113590888,0.02362085,89724.0,89705.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113591087,0.011157,89719.0,89705.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113591288,0.11750105,89719.0,89697.0,0.11517312]
["bitfinex-derivatives","BTCF0:USTF0",1769113592191,0.011157,89718.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113593089,0.011157,89716.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113593391,0.11750105,89719.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113593598,0.19416278,89710.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113593893,0.11663929,89714.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113594489,0.011157,89713.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113594997,0.11663929,89718.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113595394,0.011157,89714.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113595689,0.11663929,89718.0,89699.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113595894,0.19416278,89720.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113595895,0.011158,89711.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113596093,0.011158,89707.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113596589,0.011158,89705.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113597992,0.11663929,89709.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113598190,0.011159,89701.0,89698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113598391,0.011159,89701.0,89691.0,0.27848829]
["bitfinex-derivatives","BTCF0:USTF0",1769113599195,0.11663929,89700.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113599392,0.12779829,89699.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113599593,0.12779829,89699.0,89680.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769113600094,0.19416278,89700.0,89681.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113600299,8.09e-05,89699.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113600597,0.01132515,89708.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113600798,0.011158,89706.0,89689.0,0.30796792]
["bitfinex-derivatives","BTCF0:USTF0",1769113601097,0.011158,89706.0,89689.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113601400,0.00016715,89708.0,89691.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113602800,0.00016715,89708.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113603302,0.011158,89705.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113603702,0.00016715,89708.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113604001,0.011158,89706.0,89686.0,0.12496614]
["bitfinex-derivatives","BTCF0:USTF0",1769113604297,0.00016715,89708.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113604500,0.11680644,89708.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113604698,0.00016715,89708.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113605295,0.011158,89704.0,89687.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113605695,0.011158,89706.0,89688.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113605893,0.011158,89706.0,89688.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113606093,0.011159,89704.0,89688.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113607199,0.011159,89702.0,89688.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113607402,0.011159,89701.0,89688.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113607603,0.01116,89694.0,89685.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769113607898,0.01116,89694.0,89681.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769113608899,0.011159,89697.0,89681.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769113609098,0.011159,89700.0,89681.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1769113609302,0.11663929,89703.0,89681.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1769113610703,0.11663929,89706.0,89684.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113610903,0.011159,89699.0,89684.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113611304,0.011158,89705.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113611500,0.011159,89703.0,89686.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113611695,0.00016715,89708.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113611904,0.02367757,89707.0,89696.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113612197,0.00016715,89708.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113612402,0.011158,89707.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113613197,0.01132515,89708.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113613597,0.00016715,89708.0,89692.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113613798,0.00016715,89708.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113614005,0.00016715,89708.0,89692.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113614405,0.011158,89707.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113614600,0.00016715,89708.0,89692.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113615198,0.01132515,89708.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113616100,0.00016715,89708.0,89692.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113617911,0.00016715,89708.0,89692.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113618405,0.00016715,89708.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113618602,0.011158,89711.0,89694.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113618807,0.02368817,89710.0,89694.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113619008,0.011158,89707.0,89694.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113619806,0.011158,89706.0,89694.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113620203,0.00016725,89709.0,89687.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113620411,0.011158,89706.0,89687.0,0.12496514]
["bitfinex-derivatives","BTCF0:USTF0",1769113620903,0.01116,89695.0,89687.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113621105,0.00016725,89709.0,89678.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113621106,0.11663929,89704.0,89678.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113621409,0.011159,89697.0,89680.0,0.11380514]
["bitfinex-derivatives","BTCF0:USTF0",1769113621612,0.011159,89697.0,89682.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113622897,0.01116,89691.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113623111,0.01116,89694.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113623908,0.11563098,89701.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113624112,0.02370155,89700.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113624314,0.01116,89695.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113624811,0.01116,89693.0,89678.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1769113625310,0.01116,89695.0,89678.0,0.12530363]
["bitfinex-derivatives","BTCF0:USTF0",1769113625511,0.011159,89699.0,89683.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113625717,0.011159,89697.0,89683.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113626310,0.01116,89695.0,89683.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113626513,0.011159,89698.0,89683.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113626809,0.011159,89698.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769113626810,0.11892024,89705.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113627111,0.011159,89701.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113627312,0.02371075,89700.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113627517,0.011159,89701.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113627710,0.0237149,89700.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113627910,0.0237149,89699.0,89684.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113628111,0.011159,89704.0,89686.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113628314,0.02371978,89703.0,89686.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113628510,0.02371978,89702.0,89686.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113628711,0.02371978,89701.0,89686.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113628912,0.02371978,89700.0,89686.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113629221,0.02371978,89699.0,89686.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113629406,0.011159,89702.0,89686.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113629716,0.011159,89698.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113630309,0.0237248,89697.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113630514,0.0237248,89696.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113630814,0.11892024,89705.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113631015,0.14264511,89704.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113631214,0.02372487,89703.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113631516,0.02372487,89702.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113631708,0.02372487,89701.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113631909,0.011159,89698.0,89685.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113632115,0.02372487,89697.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113632306,0.02372487,89696.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113632502,0.011159,89700.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113632707,0.02372491,89699.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113633008,0.03488391,89698.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113633318,0.02372491,89697.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113634512,0.02372491,89696.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113634822,0.02372491,89695.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113635014,0.02372491,89694.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113635208,0.02372491,89694.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113635408,0.02372491,89693.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113635607,0.01116,89695.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113635820,0.01116,89693.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113636006,0.01116,89696.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113636211,0.02372583,89695.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113636408,0.02372583,89694.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113636715,0.02372583,89693.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113636916,0.011159,89698.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113637115,0.0237265,89697.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113637415,0.0237265,89696.0,89683.0,0.12561809]
["bitfinex-derivatives","BTCF0:USTF0",1769113637616,0.0237265,89695.0,89686.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113637816,0.11892024,89708.0,89686.0,0.12545084]
["bitfinex-derivatives","BTCF0:USTF0",1769113638018,0.011159,89699.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113638218,0.02372805,89698.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113638421,0.02372805,89697.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113638719,0.02372805,89696.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113638921,0.02372805,89695.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113639113,0.011159,89698.0,89683.0,0.11445709]
["bitfinex-derivatives","BTCF0:USTF0",1769113639312,0.02365339,89697.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113639513,0.02365339,89696.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113639712,0.11892024,89701.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113639713,0.02365339,89695.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769113639915,0.11892024,89699.0,84848.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769113640113,0.11892024,89679.0,89638.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113640418,0.11892024,89660.0,89638.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113641116,0.00016725,89658.0,89633.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113641320,0.11908749,89658.0,89633.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113641521,0.11908749,89658.0,89638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769113642422,0.13008424,89657.0,89638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769113642807,0.11892024,89657.0,89638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769113643021,0.11892024,89653.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769113643217,0.13008724,89637.0,89629.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113643418,0.011167,89633.0,89612.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113643819,0.00016735,89631.0,89612.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113644021,0.011168,89630.0,89601.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113644315,0.00016735,89631.0,89601.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113644316,0.011168,89627.0,89601.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113645222,0.13008824,89627.0,89601.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113645921,7.91e-05,89629.0,89601.0,0.12546084]
["bitfinex-derivatives","BTCF0:USTF0",1769113646920,0.011168,89628.0,89601.0,0.12546084]
["bitfinex-derivatives","BTCF0:USTF0",1769113647110,7.91e-05,89629.0,89607.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113650525,7.91e-05,89629.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113650825,7.91e-05,89629.0,89609.0,0.11428984]
["bitfinex-derivatives","BTCF0:USTF0",1769113651915,0.00016735,89631.0,89611.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113653021,0.011168,89630.0,89611.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113654524,0.00016735,89631.0,89611.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113654730,0.011169,89623.0,89611.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113655131,0.011168,89629.0,89601.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113655331,0.11736916,89629.0,89601.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113655630,0.11736916,89629.0,89603.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113655830,0.011169,89620.0,89603.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113656129,0.011169,89618.0,89603.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113656626,0.011169,89618.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113656627,0.01117,89614.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113656831,0.11736916,89626.0,89600.0,0.11769589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657020,0.011169,89622.0,89602.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657221,0.00016735,89631.0,89609.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657222,0.011168,89627.0,89609.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657417,0.00016735,89631.0,89609.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657626,0.00016735,89631.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113657831,0.011168,89630.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113658332,0.011168,89626.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113659030,0.00016735,89631.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113659228,0.00016735,89631.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113659432,0.11736916,89653.0,89624.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113659626,0.011166,89647.0,89628.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113660327,0.011166,89645.0,89628.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113660533,0.011166,89645.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113660925,0.011166,89645.0,89629.0,0.11782324]
["bitfinex-derivatives","BTCF0:USTF0",1769113661238,0.011167,89636.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113661534,0.11736916,89637.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113661933,0.011167,89639.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113662132,0.011167,89637.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113662436,0.11736916,89642.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113663334,0.011168,89631.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113664037,0.011167,89634.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113664227,0.11736916,89642.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113664636,0.011167,89632.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113665338,0.11736916,89642.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113665636,0.011167,89637.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113666846,0.11736916,89634.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113667034,0.12853716,89631.0,89629.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113667226,0.011168,89629.0,89607.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1769113667430,0.011168,89629.0,89610.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113668145,0.011168,89629.0,89607.0,0.06154288]
["bitfinex-derivatives","BTCF0:USTF0",1769113668146,0.00016735,89628.0,89607.0,0.06154288]
["bitfinex-derivatives","BTCF0:USTF0",1769113668330,0.01133535,89628.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113668531,0.00016735,89628.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113669531,0.00016735,89628.0,89611.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113670033,0.03699671,89627.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113670339,0.03678878,89626.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113670535,0.00016735,89628.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113670745,0.03678866,89627.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113671044,0.03678866,89626.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113671238,0.00016735,89628.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113671439,0.03628873,89627.0,89608.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113671640,0.03628873,89627.0,89604.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1769113671641,0.03628873,89626.0,89610.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113671942,0.00016735,89628.0,89610.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113672237,0.0362894,89627.0,89610.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113672445,0.0362894,89626.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113672643,0.0362894,89625.0,89612.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113672941,0.00016735,89628.0,89612.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1769113673146,0.03629925,89627.0,89612.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1769113673339,0.03629925,89626.0,89612.0,0.12882589]
["bitfinex-derivatives","BTCF0:USTF0",1769113673539,0.00016735,89628.0,89619.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113673743,0.11736916,89643.0,89622.0,0.12882489]
["bitfinex-derivatives","BTCF0:USTF0",1769113673945,0.011166,89642.0,89622.0,0.12882489]
["bitfinex-derivatives","BTCF0:USTF0",1769113674246,0.011166,89645.0,89624.0,0.12882389]
["bitfinex-derivatives","BTCF0:USTF0",1769113674746,0.01133335,89643.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113675841,0.011166,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113676742,0.01133335,89643.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113677050,0.011167,89636.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113678949,0.11736916,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113679242,0.12853516,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113679442,0.11736916,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113679643,0.011167,89639.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113679944,0.11736916,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113680145,0.00016735,89643.0,89630.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113680540,0.011165,89650.0,89630.0,0.12882389]
["bitfinex-derivatives","BTCF0:USTF0",1769113680848,0.289844,89657.0,89636.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113681039,0.011165,89653.0,89636.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113681541,0.011165,89653.0,89632.0,0.12882289]
["bitfinex-derivatives","BTCF0:USTF0",1769113681744,0.011165,89650.0,89632.0,0.11765589]
["bitfinex-derivatives","BTCF0:USTF0",1769113681948,0.12926941,89646.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113682145,0.011166,89644.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113682345,0.11810341,89652.0,89626.0,0.10981043]
["bitfinex-derivatives","BTCF0:USTF0",1769113682542,0.11810341,89652.0,89627.0,0.10964308]
["bitfinex-derivatives","BTCF0:USTF0",1769113682847,0.011165,89648.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113683343,0.19447876,89650.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113683646,0.011165,89651.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113684036,0.011165,89649.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113685041,0.19447876,89650.0,89631.0,0.12032239]
["bitfinex-derivatives","BTCF0:USTF0",1769113685340,0.11810341,89652.0,89631.0,0.10915539]
["bitfinex-derivatives","BTCF0:USTF0",1769113685645,0.03246176,89651.0,89631.0,0.10915539]
["bitfinex-derivatives","BTCF0:USTF0",1769113685846,0.03246176,89650.0,89631.0,0.10915539]
["bitfinex-derivatives","BTCF0:USTF0",1769113686039,0.03246176,89649.0,89631.0,0.10915539]
["bitfinex-derivatives","BTCF0:USTF0",1769113686339,0.03246176,89648.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113686547,0.03246176,89647.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113686734,0.03246176,89647.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113686735,0.03246176,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113686937,0.03246176,89645.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113687137,0.03246176,89644.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113687343,0.03246176,89643.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113687553,0.03246176,89642.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113687745,0.03246176,89641.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113687947,0.10800217,89649.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113688145,0.03231373,89648.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113688342,0.03231373,89647.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113688541,0.03231373,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113688844,0.03231373,89645.0,89632.0,0.12032239]
["bitfinex-derivatives","BTCF0:USTF0",1769113689152,0.03231373,89644.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113689348,0.03231373,89643.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113689548,0.11933452,89653.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113689744,0.10800217,89651.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113689940,0.03190145,89650.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113690142,0.03190145,89649.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113690341,0.03190145,89648.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113690544,0.03190145,89647.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113690849,0.03190145,89646.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113691038,0.03190145,89645.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113691240,0.03190145,89644.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113691441,0.10800217,89651.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113691442,0.10800217,89651.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113691648,0.03189756,89650.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113691942,0.03189756,89649.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113692249,0.03189756,89648.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113692446,0.03189756,89647.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113692645,0.03189756,89646.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113692845,0.03189756,89645.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113693152,0.10800217,89651.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113693342,0.03189482,89650.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113693541,0.03189482,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113693741,0.03189482,89648.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113693952,0.03189482,89647.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113694141,0.03189482,89646.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113694341,0.03189482,89645.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113694540,0.10800217,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113694743,0.03188984,89648.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113695053,0.03188984,89647.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113695350,0.03188984,89646.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113695552,0.03188984,89645.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113695752,0.10800217,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113696053,0.03188712,89648.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113696253,0.03188712,89647.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113696443,0.03188712,89646.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113696643,0.10800217,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113696844,0.03188513,89648.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113697046,0.03188513,89647.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113697249,0.10800217,89649.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113697557,0.03188598,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113697856,0.10800217,89649.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113698155,0.13988993,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113698357,0.03188878,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113698556,0.10800217,89648.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113699658,0.10800217,89648.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113699860,0.11916717,89652.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113700059,0.10800217,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113700357,0.10800217,89649.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113700557,0.10800217,89649.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113701958,0.10800217,89649.0,89632.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1769113702158,0.10800217,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113702358,0.10800217,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113702579,0.10800217,89649.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113702859,0.10800217,89649.0,89633.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1769113703247,0.10800217,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113703444,0.10800217,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113703646,0.02184317,89648.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113703845,0.02184317,89647.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113704049,1.7e-07,89646.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113704250,0.10800217,89649.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113704458,0.10800217,89647.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113704963,0.10800217,89647.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113704964,0.10800217,89647.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113705154,0.01133235,89653.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113705155,0.11933452,89653.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113705360,0.10800217,89651.0,89630.0,0.30363415]
["bitfinex-derivatives","BTCF0:USTF0",1769113705961,0.11916717,89651.0,89630.0,0.30363415]
["bitfinex-derivatives","BTCF0:USTF0",1769113706165,0.11916717,89651.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113706864,0.11916717,89651.0,89630.0,0.30363415]
["bitfinex-derivatives","BTCF0:USTF0",1769113707758,0.11916717,89651.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113707958,0.10800217,89648.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113709054,0.10800217,89648.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113709756,0.10800217,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113709957,0.10800217,89648.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113710158,0.10800217,89648.0,89630.0,0.30363415]
["bitfinex-derivatives","BTCF0:USTF0",1769113710453,0.10800217,89648.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113711259,0.10800217,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113712658,0.10800217,89648.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113713163,0.11916817,89648.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113714266,0.011166,89646.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113714565,0.11504752,89646.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113714762,0.11504752,89644.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113715366,0.011166,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113715766,0.11504752,89644.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113715767,0.12621352,89644.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113716168,0.12621352,89644.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113716564,0.12621352,89642.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113717458,0.12621352,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113717868,0.11504752,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113718064,0.11504752,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113718567,0.11504752,89642.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113718771,0.11504752,89649.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113718967,0.11504752,89647.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113719265,0.11504752,89645.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113719658,0.12621352,89645.0,89630.0,0.19447876]
["bitfinex-derivatives","BTCF0:USTF0",1769113719863,0.12621352,89645.0,89630.0,0.20564676]
["bitfinex-derivatives","BTCF0:USTF0",1769113720064,0.11504752,89645.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113720968,0.11504752,89645.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113721160,0.11504752,89645.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113721360,0.12621352,89644.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113721661,0.011166,89643.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113721861,0.12621352,89643.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113722171,0.11504752,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113722867,0.011166,89646.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113723171,0.011166,89645.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113723472,0.011166,89640.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113723770,0.12621452,89638.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113723969,0.11504752,89638.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113724561,0.12621352,89641.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113725776,0.11504752,89641.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113726868,0.12621352,89641.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113727563,0.11504752,89641.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113728775,0.11504752,89641.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113729164,0.11504752,89641.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113730472,0.11504752,89641.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113731175,0.11504752,89641.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113731371,0.11504752,89641.0,89626.0,0.01133535]
["bitfinex-derivatives","BTCF0:USTF0",1769113732580,0.11504752,89641.0,89627.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769113732772,0.11504752,89641.0,89627.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1769113732971,0.11504752,89641.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113733174,0.11504752,89641.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113734779,0.11504752,89641.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113736071,0.11504752,89641.0,89629.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769113736072,0.001115,89669.0,89632.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769113736376,0.11504752,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113736574,0.12621152,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113736775,0.12621152,89658.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113737076,0.12637887,89658.0,89640.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1769113737877,0.00016735,89658.0,89640.0,0.11505778]
["bitfinex-derivatives","BTCF0:USTF0",1769113738078,0.00016735,89658.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113738971,0.00033375,89658.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113740176,0.00016735,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113740377,0.00016735,89658.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113740582,0.11521487,89658.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113740768,0.00016735,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113741173,0.00033375,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113741468,0.00016735,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113741876,0.001115,89669.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113742080,0.11992429,89667.0,89640.0,0.11355124]
["bitfinex-derivatives","BTCF0:USTF0",1769113742284,0.11992429,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113742584,0.0001664,89660.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113742879,0.11992429,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113743072,0.00016735,89666.0,89647.0,0.11338389]
["bitfinex-derivatives","BTCF0:USTF0",1769113743272,0.12009164,89666.0,89647.0,0.11338389]
["bitfinex-derivatives","BTCF0:USTF0",1769113743478,0.12009164,89666.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113743678,0.12009164,89666.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113744180,0.11597331,89664.0,89640.0,0.11517449]
["bitfinex-derivatives","BTCF0:USTF0",1769113744385,0.11597331,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113744579,0.11597331,89664.0,89643.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113744778,0.11597331,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113745182,0.11597331,89664.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113745984,0.11597331,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113746686,0.11597331,89664.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113746876,0.11597331,89664.0,89643.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113747077,0.00016735,89666.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113747078,0.12713731,89658.0,89640.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1769113747273,0.11597331,89658.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113747478,0.11597331,89643.0,89627.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1769113747779,0.011167,89636.0,89620.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113747979,0.011167,89634.0,89621.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1769113748183,0.011167,89636.0,89621.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1769113748489,0.00016735,89637.0,89621.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1769113748689,0.00016735,89637.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113748883,0.00016735,89637.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113749082,0.00016735,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113749286,0.00016735,89637.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113749492,0.11597331,89645.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113749788,0.011166,89644.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113749983,0.12713931,89644.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113750397,0.011166,89642.0,89624.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113750582,0.01133335,89642.0,89624.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113750783,0.01133335,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113752084,0.011166,89640.0,89624.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113752279,0.11614066,89642.0,89621.0,0.40432714]
["bitfinex-derivatives","BTCF0:USTF0",1769113752880,0.11614066,89642.0,89622.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113753493,0.11614066,89642.0,89623.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1769113754493,0.011166,89640.0,89623.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1769113755296,0.011167,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113755485,0.11597331,89637.0,89624.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1769113755987,0.12714031,89637.0,89625.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1769113756796,0.11597331,89637.0,89625.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1769113758994,0.11597331,89637.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113759295,0.11597331,89637.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113760193,0.011167,89636.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113760397,0.00016735,89642.0,89621.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1769113760398,0.11597331,89634.0,89621.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1769113760593,0.11597331,89632.0,89621.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1769113761799,0.011168,89631.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113762098,0.11597331,89630.0,89620.0,0.05276735]
["bitfinex-derivatives","BTCF0:USTF0",1769113762300,0.11597331,89630.0,89619.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769113765399,0.011167,89635.0,89619.0,0.40760714]
["bitfinex-derivatives","BTCF0:USTF0",1769113765904,0.12714031,89638.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113766096,0.11597331,89638.0,89619.0,0.40760714]
["bitfinex-derivatives","BTCF0:USTF0",1769113766402,0.011167,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113767294,0.11614066,89642.0,89620.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113767608,0.00016735,89642.0,89627.0,0.12617514]
["bitfinex-derivatives","BTCF0:USTF0",1769113767904,0.00016735,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113769404,0.00016735,89642.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113770302,0.00016735,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113770501,0.11597331,89641.0,89620.0,0.11500714]
["bitfinex-derivatives","BTCF0:USTF0",1769113770691,0.00016735,89642.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113770692,0.011167,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113771100,0.12714031,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113772202,0.11597331,89640.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113772407,0.01133335,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113772609,0.01133335,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113772902,0.128173,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113773110,0.011166,89641.0,89623.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113773308,0.011166,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113773506,0.117007,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113773704,0.117007,89642.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113773705,0.00016735,89642.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113774305,0.01133335,89642.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113774606,0.00016735,89642.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113774911,0.011166,89641.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113775706,0.00016735,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113776002,0.011166,89641.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113776912,0.011166,89641.0,89623.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113777108,0.011167,89636.0,89623.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113777415,0.011167,89634.0,89619.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1769113778917,0.11683965,89635.0,89619.0,0.303769]
["bitfinex-derivatives","BTCF0:USTF0",1769113779116,0.011167,89637.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113779409,0.00016735,89642.0,89620.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113779605,0.00016735,89642.0,89625.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113780317,0.00016735,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113781815,0.00016735,89642.0,89625.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113782202,0.00016735,89642.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113782516,0.00016735,89642.0,89626.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113782708,0.01133335,89642.0,89626.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113783414,0.00016735,89642.0,89628.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113783613,0.01133335,89642.0,89628.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113785012,0.011166,89640.0,89628.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113785916,0.011166,89640.0,89628.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113786114,0.00016735,89642.0,89628.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113786315,0.00016735,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113786709,0.00016735,89642.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113787515,0.011164,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113787812,0.011166,89648.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113788416,0.011164,89656.0,89633.0,0.1221105]
["bitfinex-derivatives","BTCF0:USTF0",1769113788615,0.00016735,89653.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113788919,0.011166,89646.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113789119,0.011167,89638.0,89636.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113789814,0.011166,89640.0,89636.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113790615,0.011166,89647.0,89636.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113791123,0.011167,89638.0,89636.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113791720,0.4,89638.0,89620.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113791912,0.011167,89635.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113792222,0.011166,89642.0,89620.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1769113792629,0.011166,89642.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113792821,0.011167,89633.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113793429,0.011167,89636.0,89623.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1769113793631,0.19470959,89640.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113793632,0.011167,89638.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113796919,0.19470959,89640.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113797322,0.19454224,89632.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113798429,0.011168,89630.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113799233,0.4,89629.0,89610.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1769113799531,0.4,89629.0,89605.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1769113799532,0.19454224,89632.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113799928,0.011168,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113800323,0.19454224,89624.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113800519,0.011169,89621.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113800828,0.011169,89622.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113801626,0.011169,89620.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769113801828,0.4,89622.0,89604.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1769113802035,0.011169,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113802335,0.20571024,89630.0,89604.0,0.05745502]
["bitfinex-derivatives","BTCF0:USTF0",1769113802530,0.011164,89659.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113802531,0.011167,89634.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113802735,0.19454224,89630.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113802933,0.19454224,89620.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113803238,0.011168,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113804137,0.011168,89626.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113804328,0.19454224,89630.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113804531,0.19454224,89620.0,89600.0,0.19458224]
["bitfinex-derivatives","BTCF0:USTF0",1769113805039,0.19454224,89610.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113805331,0.011168,89626.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113805332,0.01133735,89614.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113805722,0.00016735,89614.0,89600.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769113805935,0.00016735,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113806134,0.00016735,89614.0,89602.0,0.06870038]
["bitfinex-derivatives","BTCF0:USTF0",1769113806334,0.00016735,89614.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769113806640,3.5e-07,89614.0,89608.0,0.06869938]
["bitfinex-derivatives","BTCF0:USTF0",1769113806841,3.5e-07,89614.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113807329,3.5e-07,89614.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769113807728,3.5e-07,89614.0,89604.0,0.06870038]
["bitfinex-derivatives","BTCF0:USTF0",1769113808039,3.5e-07,89614.0,89536.0,0.14065637]
["bitfinex-derivatives","BTCF0:USTF0",1769113808040,0.011171,89606.0,89592.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113808232,0.01117,89609.0,89592.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113808432,0.01117,89609.0,89591.0,0.03663354]
["bitfinex-derivatives","BTCF0:USTF0",1769113808633,0.19454224,89610.0,89592.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113808829,0.011171,89607.0,89592.0,0.04128885]
["bitfinex-derivatives","BTCF0:USTF0",1769113809031,0.011171,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113809230,0.20571224,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113809442,0.01117,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113810339,0.011171,89606.0,89591.0,0.04780554]
["bitfinex-derivatives","BTCF0:USTF0",1769113810531,0.011171,89606.0,89592.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113811242,0.011171,89606.0,89591.0,0.04780554]
["bitfinex-derivatives","BTCF0:USTF0",1769113811940,0.011171,89606.0,89591.0,0.01768869]
["bitfinex-derivatives","BTCF0:USTF0",1769113812139,0.011171,89604.0,89591.0,0.01768869]
["bitfinex-derivatives","BTCF0:USTF0",1769113812535,0.01117,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113812741,0.01117,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113813133,0.01117,89612.0,89597.0,0.01396229]
["bitfinex-derivatives","BTCF0:USTF0",1769113813441,0.01117,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769113813643,0.01117,89613.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113813940,0.01117,89611.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769113814541,0.01117,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769113814744,3.5e-07,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769113816243,0.011171,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769113817240,0.19454224,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769113817446,0.19454224,89607.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769113817739,0.01117,89609.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769113817948,0.011172,89599.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769113818942,0.19454224,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769113819137,0.011172,89593.0,89585.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113819336,0.011172,89596.0,89584.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113819542,0.19454224,89610.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769113819543,0.00016735,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769113820037,0.00016735,89599.0,89584.0,0.04128985]
["bitfinex-derivatives","BTCF0:USTF0",1769113820240,0.00016735,89599.0,89584.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113820438,0.011172,89593.0,89579.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1769113820640,0.19454224,89590.0,89576.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113820850,0.19454224,89590.0,89566.0,0.04945431]
["bitfinex-derivatives","BTCF0:USTF0",1769113821236,0.19454224,89590.0,89562.0,0.05994735]
["bitfinex-derivatives","BTCF0:USTF0",1769113821237,0.19454224,89590.0,89563.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1769113821543,0.19454224,89590.0,89560.0,0.23467624]
["bitfinex-derivatives","BTCF0:USTF0",1769113821742,0.19454224,89590.0,89571.0,0.03835024]
["bitfinex-derivatives","BTCF0:USTF0",1769113821743,0.011173,89590.0,89571.0,0.03835024]
["bitfinex-derivatives","BTCF0:USTF0",1769113822148,0.20571524,89590.0,89571.0,0.03835024]
["bitfinex-derivatives","BTCF0:USTF0",1769113824160,0.011173,89587.0,89568.0,0.03860992]
["bitfinex-derivatives","BTCF0:USTF0",1769113824459,0.011173,89587.0,89568.0,0.03850992]
["bitfinex-derivatives","BTCF0:USTF0",1769113825256,0.011173,89587.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769113825464,0.011173,89589.0,89560.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113826165,0.011173,89589.0,89570.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113826361,0.19454224,89590.0,89570.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113826661,0.00016735,89599.0,89578.0,0.03864073]
["bitfinex-derivatives","BTCF0:USTF0",1769113826863,0.20571524,89590.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769113827263,0.011173,89588.0,89570.0,0.03864073]
["bitfinex-derivatives","BTCF0:USTF0",1769113827463,0.011173,89586.0,89570.0,0.03864073]
["bitfinex-derivatives","BTCF0:USTF0",1769113827658,0.19454224,89580.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113827865,0.01134145,89579.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113828160,0.011174,89576.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113828354,0.011174,89577.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113828550,0.011174,89578.0,89561.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1769113828754,0.00016745,89579.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113829159,0.011175,89572.0,89561.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1769113829361,0.19454224,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769113829762,0.011175,89568.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769113830358,0.00012239,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769113830954,0.00012239,89567.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113831273,0.011176,89561.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113831765,0.011177,89552.0,89549.0,0.04010016]
["bitfinex-derivatives","BTCF0:USTF0",1769113831970,0.011178,89550.0,89540.0,0.06015024]
["bitfinex-derivatives","BTCF0:USTF0",1769113832269,0.00013063,89551.0,89525.0,0.03864193]
["bitfinex-derivatives","BTCF0:USTF0",1769113832459,0.19454224,89550.0,89530.0,0.23318417]
["bitfinex-derivatives","BTCF0:USTF0",1769113832770,0.011178,89544.0,89530.0,0.03864193]
["bitfinex-derivatives","BTCF0:USTF0",1769113832971,0.011178,89548.0,89530.0,0.03864193]
["bitfinex-derivatives","BTCF0:USTF0",1769113833669,0.011178,89546.0,89530.0,0.03864193]
["bitfinex-derivatives","BTCF0:USTF0",1769113834071,0.20572024,89550.0,89531.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113834261,0.290018,89550.0,89534.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113834458,0.27884,89550.0,89534.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113834660,0.011178,89549.0,89534.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113835172,0.011178,89545.0,89529.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113835567,0.47338224,89550.0,89529.0,0.03862765]
["bitfinex-derivatives","BTCF0:USTF0",1769113835965,0.19454224,89540.0,89521.0,0.03865436]
["bitfinex-derivatives","BTCF0:USTF0",1769113836270,0.01118,89535.0,89521.0,0.03865436]
["bitfinex-derivatives","BTCF0:USTF0",1769113837272,0.01118,89533.0,89521.0,0.03865436]
["bitfinex-derivatives","BTCF0:USTF0",1769113837471,0.01118,89531.0,89517.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1769113837973,0.01118,89534.0,89517.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1769113838876,0.00025763,89539.0,89517.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1769113839080,0.011179,89538.0,89521.0,0.03865882]
["bitfinex-derivatives","BTCF0:USTF0",1769113839284,0.00025763,89539.0,89526.0,0.03860882]
["bitfinex-derivatives","BTCF0:USTF0",1769113839574,0.00025763,89539.0,89520.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113839575,0.00025763,89539.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769113840178,0.00025763,89539.0,89520.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113840375,0.00025763,89539.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769113840576,0.00025763,89539.0,89529.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113840773,0.00025763,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769113841080,0.00025763,89539.0,89520.0,0.19454224]
["bitfinex-derivatives","BTCF0:USTF0",1769113841271,0.00025763,89539.0,89527.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113842281,0.011179,89537.0,89527.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113842469,0.01118,89535.0,89527.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113842779,0.01118,89533.0,89523.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113842979,0.00025763,89539.0,89523.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113843183,0.01143663,89539.0,89525.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113843480,0.00025763,89539.0,89525.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1769113843972,0.01118,89534.0,89518.0,0.03858334]
["bitfinex-derivatives","BTCF0:USTF0",1769113844181,0.19454224,89530.0,89517.0,0.04137612]
["bitfinex-derivatives","BTCF0:USTF0",1769113844364,0.011181,89526.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113844567,0.00014189,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113844771,0.01118,89533.0,89518.0,0.04976534]
["bitfinex-derivatives","BTCF0:USTF0",1769113845073,0.00016754,89539.0,89518.0,0.04976534]
["bitfinex-derivatives","BTCF0:USTF0",1769113845074,0.00016754,89539.0,89518.0,0.03858334]
["bitfinex-derivatives","BTCF0:USTF0",1769113845274,0.01118,89535.0,89519.0,0.03858334]
["bitfinex-derivatives","BTCF0:USTF0",1769113845582,0.011179,89536.0,89522.0,0.03857956]
["bitfinex-derivatives","BTCF0:USTF0",1769113845881,0.01118,89532.0,89522.0,0.03857956]
["bitfinex-derivatives","BTCF0:USTF0",1769113846374,0.00016754,89539.0,89522.0,0.03857956]
["bitfinex-derivatives","BTCF0:USTF0",1769113846581,0.01118,89533.0,89522.0,0.03857956]
["bitfinex-derivatives","BTCF0:USTF0",1769113847282,0.27892,89538.0,89517.0,0.04137234]
["bitfinex-derivatives","BTCF0:USTF0",1769113847679,0.011181,89526.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113848879,0.01118,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113849773,0.20572224,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113850373,0.01118,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769113852073,0.011179,89537.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113852273,0.01118,89532.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113852778,0.27896,89534.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113852981,0.01118,89531.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113853179,0.27896,89534.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113853579,0.01118,89533.0,89517.0,0.04141093]
["bitfinex-derivatives","BTCF0:USTF0",1769113855577,0.19497394,89580.0,89530.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113855780,0.211875,89572.0,89541.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113855970,0.27912,89571.0,89547.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113856168,0.27912,89571.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769113856169,0.011175,89574.0,89554.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113856368,0.011175,89574.0,89556.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113856574,0.27916,89586.0,89559.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113856774,0.27916,89586.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769113856775,0.001,89573.0,89561.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113858176,0.00016754,89574.0,89561.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113859181,0.011175,89572.0,89561.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113859382,0.00016754,89574.0,89561.0,0.03864235]
["bitfinex-derivatives","BTCF0:USTF0",1769113859886,0.00016754,89574.0,89562.0,0.03874083]
["bitfinex-derivatives","BTCF0:USTF0",1769113860578,0.27916,89586.0,89562.0,0.03874083]
["bitfinex-derivatives","BTCF0:USTF0",1769113860779,0.011168,89626.0,89580.0,0.03868499]
["bitfinex-derivatives","BTCF0:USTF0",1769113860780,0.07963365,89611.0,89580.0,0.03868499]
["bitfinex-derivatives","BTCF0:USTF0",1769113860977,0.10007734,89615.0,89582.0,0.03868499]
["bitfinex-derivatives","BTCF0:USTF0",1769113860978,0.27892,89615.0,89582.0,0.03868499]
["bitfinex-derivatives","BTCF0:USTF0",1769113861177,0.27892,89615.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769113861178,0.011171,89601.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769113861377,0.011171,89601.0,89584.0,0.03868499]
["bitfinex-derivatives","BTCF0:USTF0",1769113861583,0.011171,89604.0,89586.0,0.03862518]
["bitfinex-derivatives","BTCF0:USTF0",1769113862081,0.01138767,89612.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113862284,0.01138767,89612.0,89598.0,0.03769509]
["bitfinex-derivatives","BTCF0:USTF0",1769113862285,0.01138767,89612.0,89600.0,0.03763928]
["bitfinex-derivatives","BTCF0:USTF0",1769113862483,0.01117,89613.0,89600.0,0.03763928]
["bitfinex-derivatives","BTCF0:USTF0",1769113863077,0.27892,89626.0,89600.0,0.03763928]
["bitfinex-derivatives","BTCF0:USTF0",1769113863278,0.01117,89608.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113863477,0.01117,89612.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113863877,0.010063,89612.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113864078,0.01117,89610.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113864584,0.01117,89613.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113864994,0.01117,89611.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113865382,0.01117,89613.0,89598.0,0.0377098]
["bitfinex-derivatives","BTCF0:USTF0",1769113865582,0.01117,89613.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113866786,0.00016743,89615.0,89604.0,0.03754237]
["bitfinex-derivatives","BTCF0:USTF0",1769113867083,0.011169,89623.0,89606.0,0.03754237]
["bitfinex-derivatives","BTCF0:USTF0",1769113867883,0.001116,89629.0,89606.0,0.03754237]
["bitfinex-derivatives","BTCF0:USTF0",1769113867884,0.011168,89627.0,89606.0,0.03754237]
["bitfinex-derivatives","BTCF0:USTF0",1769113868081,0.001116,89629.0,89599.0,0.03754361]
["bitfinex-derivatives","BTCF0:USTF0",1769113868286,0.011169,89618.0,89599.0,0.03754361]
["bitfinex-derivatives","BTCF0:USTF0",1769113868490,0.011169,89618.0,89599.0,0.04871461]
["bitfinex-derivatives","BTCF0:USTF0",1769113868690,0.011169,89618.0,89600.0,0.03754361]
["bitfinex-derivatives","BTCF0:USTF0",1769113869585,0.011169,89622.0,89602.0,0.03746439]
["bitfinex-derivatives","BTCF0:USTF0",1769113869785,0.011169,89619.0,89602.0,0.03746439]
["bitfinex-derivatives","BTCF0:USTF0",1769113870390,0.001116,89629.0,89612.0,0.03746439]
["bitfinex-derivatives","BTCF0:USTF0",1769113871092,0.001116,89629.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113871093,0.001116,89629.0,89602.0,0.03746439]
["bitfinex-derivatives","BTCF0:USTF0",1769113871294,0.00128343,89629.0,89604.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113871494,0.01117,89615.0,89598.0,0.01133943]
["bitfinex-derivatives","BTCF0:USTF0",1769113871694,0.011169,89620.0,89598.0,0.01133943]
["bitfinex-derivatives","BTCF0:USTF0",1769113871896,0.00128343,89629.0,89604.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113871897,0.011168,89624.0,89604.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113872093,0.010061,89624.0,89604.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113872295,0.00128343,89629.0,89604.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113872690,0.011169,89623.0,89604.0,0.0486703]
["bitfinex-derivatives","BTCF0:USTF0",1769113872990,0.011169,89621.0,89605.0,0.0374993]
["bitfinex-derivatives","BTCF0:USTF0",1769113873196,0.011169,89621.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113873895,0.001,89624.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113874083,0.001,89624.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113874285,0.001,89624.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113874286,0.011169,89620.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113875082,0.011169,89622.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769113875291,0.011168,89625.0,89598.0,0.03720145]
["bitfinex-derivatives","BTCF0:USTF0",1769113875698,0.011168,89625.0,89601.0,0.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1769113876199,0.011168,89626.0,89601.0,0.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1769113876491,0.00128343,89629.0,89609.0,0.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1769113876696,4.3e-07,89629.0,89614.0,0.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1769113877098,4.3e-07,89629.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113877489,4.3e-07,89629.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113877887,4.3e-07,89629.0,89618.0,0.03727186]
["bitfinex-derivatives","BTCF0:USTF0",1769113877888,4.3e-07,89629.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113878099,4e-08,89637.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113878289,4e-08,89637.0,89621.0,0.03727186]
["bitfinex-derivatives","BTCF0:USTF0",1769113878595,4e-08,89637.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113878993,4e-08,89637.0,89621.0,0.03727186]
["bitfinex-derivatives","BTCF0:USTF0",1769113879397,4e-08,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113879589,4e-08,89637.0,89621.0,0.03727186]
["bitfinex-derivatives","BTCF0:USTF0",1769113879790,4e-08,89637.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113880094,0.4795,89649.0,89629.0,0.0484804]
["bitfinex-derivatives","BTCF0:USTF0",1769113880095,0.011166,89647.0,89629.0,0.0484804]
["bitfinex-derivatives","BTCF0:USTF0",1769113880298,0.2788,89649.0,89629.0,0.0373124]
["bitfinex-derivatives","BTCF0:USTF0",1769113880488,0.011166,89645.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113880900,0.011166,89645.0,89624.0,0.0373124]
["bitfinex-derivatives","BTCF0:USTF0",1769113881099,0.2788,89649.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113881399,0.00010945,89643.0,89617.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1769113881603,0.011167,89633.0,89617.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769113881788,0.011168,89631.0,89617.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769113883503,0.011167,89634.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113883802,0.011167,89634.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113883989,0.011167,89634.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113884192,0.00010945,89643.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113884392,0.011168,89626.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113884598,0.011167,89639.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113884793,0.00010945,89643.0,89617.0,0.0374285]
["bitfinex-derivatives","BTCF0:USTF0",1769113884997,0.00010945,89643.0,89621.0,0.03726107]
["bitfinex-derivatives","BTCF0:USTF0",1769113885198,0.011168,89630.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113885398,0.011167,89633.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113885899,0.011168,89631.0,89617.0,0.01133643]
["bitfinex-derivatives","BTCF0:USTF0",1769113887005,0.011167,89634.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113887189,0.00010945,89643.0,89617.0,0.03742742]
["bitfinex-derivatives","BTCF0:USTF0",1769113887395,0.011167,89639.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113887598,0.011166,89640.0,89617.0,0.03744013]
["bitfinex-derivatives","BTCF0:USTF0",1769113887898,0.011167,89638.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113888402,0.011167,89639.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113888998,0.00010945,89643.0,89621.0,0.0372727]
["bitfinex-derivatives","BTCF0:USTF0",1769113889201,0.00010945,89643.0,89625.0,0.0372727]
["bitfinex-derivatives","BTCF0:USTF0",1769113889390,0.011166,89642.0,89627.0,0.0372727]
["bitfinex-derivatives","BTCF0:USTF0",1769113889595,0.011166,89642.0,89627.0,0.0484407]
["bitfinex-derivatives","BTCF0:USTF0",1769113889901,0.011166,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113890098,0.00010945,89643.0,89627.0,0.0372727]
["bitfinex-derivatives","BTCF0:USTF0",1769113890405,0.011166,89641.0,89627.0,0.0372727]
["bitfinex-derivatives","BTCF0:USTF0",1769113890910,0.011166,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113891305,0.00010945,89643.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769113891515,0.00010945,89643.0,89617.0,0.03739301]
["bitfinex-derivatives","BTCF0:USTF0",1769113891818,0.011167,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113892016,0.00010945,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113892620,0.00010945,89643.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113892914,0.01127545,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113893508,0.011166,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113893716,0.00010945,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113893919,0.011166,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113895630,0.00010945,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769113895819,0.00010945,89643.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769113896119,0.00010945,89643.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769113896120,0.27872,89655.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113896325,0.011164,89658.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113896516,0.01105679,89665.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113896717,0.011164,89658.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113897219,0.27872,89667.0,89646.0,0.03717043]
["bitfinex-derivatives","BTCF0:USTF0",1769113897430,0.011164,89657.0,89646.0,0.03717043]
["bitfinex-derivatives","BTCF0:USTF0",1769113897725,0.011164,89657.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113897928,0.011164,89663.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113898334,0.011165,89653.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113898625,0.011164,89656.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113898818,0.011164,89663.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113899422,0.011164,89657.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113899625,0.27872,89667.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113899829,0.011164,89661.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113900330,0.011164,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769113900526,0.011164,89659.0,89643.0,0.03735909]
["bitfinex-derivatives","BTCF0:USTF0",1769113900527,0.011164,89662.0,89643.0,0.03735909]
["bitfinex-derivatives","BTCF0:USTF0",1769113900726,0.011164,89662.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113900929,0.27872,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113901227,0.2814678,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769113901414,0.07908223,89689.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769113901618,0.01116,89692.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113901619,0.011161,89681.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113901919,0.07908223,89692.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113902122,0.27868,89692.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769113902321,0.011161,89681.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113903222,0.27868,89692.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113903423,0.01116,89688.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113903625,0.07908223,89697.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113903626,0.011159,89697.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113903927,0.01116,89694.0,89678.0,0.03718923]
["bitfinex-derivatives","BTCF0:USTF0",1769113905026,0.01116,89691.0,89678.0,0.03718923]
["bitfinex-derivatives","BTCF0:USTF0",1769113905220,0.27868,89701.0,89670.0,0.03718923]
["bitfinex-derivatives","BTCF0:USTF0",1769113905530,0.289839,89701.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113906219,0.289839,89701.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113906220,0.011161,89682.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113906729,0.011161,89685.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769113907229,0.01116,89689.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113907727,0.011161,89687.0,89669.0,0.01133034]
["bitfinex-derivatives","BTCF0:USTF0",1769113908624,0.01116,89690.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113908830,0.011161,89688.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113909722,0.011161,89688.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769113909928,0.011161,89686.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769113911215,0.01116,89689.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113911521,0.011161,89687.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113911718,0.27868,89701.0,89673.0,0.03712359]
["bitfinex-derivatives","BTCF0:USTF0",1769113911919,0.27868,89701.0,89669.0,0.03729093]
["bitfinex-derivatives","BTCF0:USTF0",1769113912120,0.01116,89688.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113912421,0.01116,89691.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769113912731,0.01116,89689.0,89673.0,0.04828559]
["bitfinex-derivatives","BTCF0:USTF0",1769113913119,0.01116,89692.0,89678.0,0.03709528]
["bitfinex-derivatives","BTCF0:USTF0",1769113913535,0.27968,89701.0,89680.0,0.03337528]
["bitfinex-derivatives","BTCF0:USTF0",1769113914336,0.01116,89694.0,89680.0,0.03337528]
["bitfinex-derivatives","BTCF0:USTF0",1769113914721,0.01116,89692.0,89680.0,0.03337528]
["bitfinex-derivatives","BTCF0:USTF0",1769113915019,0.01116,89695.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113915224,0.011159,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769113916531,0.27868,89701.0,89680.0,0.03337528]
["bitfinex-derivatives","BTCF0:USTF0",1769113916727,0.011158,89707.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769113916915,0.011158,89705.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113917230,0.011157,89712.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113917414,0.011158,89710.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113917615,0.27856,89718.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113918033,0.011157,89714.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113918334,0.011157,89714.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113918529,0.27856,89718.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113918928,0.011158,89711.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113919121,0.011157,89714.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113919922,0.011157,89712.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113920422,0.011157,89713.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113920620,0.27856,89718.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113920828,0.00168056,89717.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113921030,0.00168056,89717.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113921229,0.011157,89712.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113921737,0.011157,89715.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113922033,0.00168056,89717.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113922232,0.011157,89714.0,89701.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113922719,0.01283756,89717.0,89702.0,0.03658621]
["bitfinex-derivatives","BTCF0:USTF0",1769113922926,0.01283756,89717.0,89703.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113923124,0.00168056,89717.0,89692.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113923423,0.011157,89714.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113923628,0.01283756,89717.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113923830,0.01283756,89717.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769113924117,0.00168056,89717.0,89701.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113924319,0.07908223,89722.0,89708.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113924532,0.07908223,89724.0,89708.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113925321,0.11142841,89734.0,89708.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113925322,0.07908223,89730.0,89708.0,0.02542721]
["bitfinex-derivatives","BTCF0:USTF0",1769113925530,0.07956818,89736.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113925727,0.07956818,89739.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113925926,0.011154,89740.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113926325,0.09072218,89743.0,89721.0,0.02499121]
["bitfinex-derivatives","BTCF0:USTF0",1769113926519,0.011154,89744.0,89727.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113926724,0.27852,89748.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769113926725,0.07956818,89746.0,89728.0,0.02482397]
["bitfinex-derivatives","BTCF0:USTF0",1769113927020,0.07956818,89747.0,89728.0,0.00480928]
["bitfinex-derivatives","BTCF0:USTF0",1769113927228,0.07956818,89748.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113927431,0.001114,89749.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113927627,0.001114,89749.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113927824,0.001114,89749.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113928225,0.011152,89754.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113928421,0.011153,89752.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113928622,0.08235349,89757.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113928623,0.07956818,89756.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113928833,0.00278531,89757.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113929430,0.011102,89756.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113929828,0.00278531,89757.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113930033,0.00278531,89757.0,89742.0,0.0177796]
["bitfinex-derivatives","BTCF0:USTF0",1769113930227,0.10007734,89776.0,89757.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113930434,0.011149,89778.0,89758.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113930735,0.01115,89774.0,89758.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113931123,0.011151,89761.0,89758.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113931322,0.4,89773.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113931323,0.011151,89764.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113931536,0.01115,89770.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113931732,0.01115,89772.0,89744.0,0.01686669]
["bitfinex-derivatives","BTCF0:USTF0",1769113931937,0.27844,89779.0,89751.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113932323,0.00016648,89774.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113932531,0.001,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113932837,0.01115,89771.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113933636,0.011151,89768.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113933828,0.011151,89761.0,89756.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113934031,0.011151,89761.0,89741.0,0.01645662]
["bitfinex-derivatives","BTCF0:USTF0",1769113934032,0.011151,89761.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113934530,0.011151,89767.0,89750.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113934731,0.01115,89769.0,89741.0,0.01645662]
["bitfinex-derivatives","BTCF0:USTF0",1769113934927,0.011151,89767.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113935134,0.011151,89767.0,89751.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113935335,0.001,89768.0,89751.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113935641,0.01115,89770.0,89751.0,0.02763691]
["bitfinex-derivatives","BTCF0:USTF0",1769113935833,0.00016648,89774.0,89751.0,0.01648391]
["bitfinex-derivatives","BTCF0:USTF0",1769113936435,0.01115,89769.0,89751.0,0.02763591]
["bitfinex-derivatives","BTCF0:USTF0",1769113936636,0.01115,89773.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113936835,0.011152,89760.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113937036,0.011152,89760.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113937846,0.011151,89762.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113938147,0.011151,89762.0,89744.0,0.01132014]
["bitfinex-derivatives","BTCF0:USTF0",1769113938443,0.00016648,89774.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113939441,0.19420871,89770.0,89744.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113939747,0.011152,89756.0,89744.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113939938,0.011152,89754.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113940137,0.011153,89752.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113940642,0.19420871,89770.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113940842,0.00016714,89762.0,89745.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113941044,0.011152,89752.0,89745.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113941436,0.011152,89753.0,89745.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113941634,0.011152,89753.0,89733.0,0.01645463]
["bitfinex-derivatives","BTCF0:USTF0",1769113942045,0.011152,89753.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113943844,0.011153,89749.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113944246,0.011152,89760.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113944439,0.011104,89743.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113944749,0.011104,89743.0,89728.0,0.01651721]
["bitfinex-derivatives","BTCF0:USTF0",1769113945242,0.011153,89746.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113945448,0.001114,89749.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113945948,0.012267,89749.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113946141,0.012267,89749.0,89734.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1769113948042,0.011153,89747.0,89734.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1769113948749,0.001114,89749.0,89734.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1769113949142,0.001114,89749.0,89734.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113949339,0.011154,89740.0,89734.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113949542,0.011154,89742.0,89734.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113950238,0.011153,89748.0,89734.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769113952442,0.011153,89748.0,89734.0,0.01115508]
["bitfinex-derivatives","BTCF0:USTF0",1769113952748,0.001114,89749.0,89735.0,0.01659636]
["bitfinex-derivatives","BTCF0:USTF0",1769113952950,0.011152,89757.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113953247,0.27832,89768.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113953449,0.011152,89758.0,89738.0,0.01659636]
["bitfinex-derivatives","BTCF0:USTF0",1769113953747,0.011152,89757.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113955143,0.011152,89757.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113955338,0.011152,89759.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113955544,0.011152,89756.0,89742.0,0.01660134]
["bitfinex-derivatives","BTCF0:USTF0",1769113956146,0.011152,89755.0,89742.0,0.01660134]
["bitfinex-derivatives","BTCF0:USTF0",1769113956743,0.011152,89758.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113957151,0.011152,89758.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113957547,0.011152,89758.0,89745.0,0.01653065]
["bitfinex-derivatives","BTCF0:USTF0",1769113957750,0.27832,89768.0,89745.0,0.01653065]
["bitfinex-derivatives","BTCF0:USTF0",1769113957949,0.011152,89757.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113958144,0.011151,89764.0,89740.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113958453,0.011152,89754.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113958951,0.011152,89756.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113959344,0.011152,89756.0,89740.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113959840,0.011152,89756.0,89741.0,0.01649089]
["bitfinex-derivatives","BTCF0:USTF0",1769113960047,0.27832,89768.0,89741.0,0.01649089]
["bitfinex-derivatives","BTCF0:USTF0",1769113960248,0.27832,89768.0,89734.0,0.01115508]
["bitfinex-derivatives","BTCF0:USTF0",1769113960249,0.27832,89768.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113960551,0.27832,89768.0,89744.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113960853,0.011152,89760.0,89737.0,0.016461]
["bitfinex-derivatives","BTCF0:USTF0",1769113961052,0.011152,89760.0,89747.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113961247,0.01131814,89762.0,89742.0,0.016461]
["bitfinex-derivatives","BTCF0:USTF0",1769113961550,0.011149,89779.0,89748.0,0.016461]
["bitfinex-derivatives","BTCF0:USTF0",1769113961749,0.011151,89768.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113961951,0.011151,89768.0,89748.0,0.016461]
["bitfinex-derivatives","BTCF0:USTF0",1769113961952,0.011151,89768.0,89754.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769113962943,0.011151,89768.0,89751.0,0.02755729]
["bitfinex-derivatives","BTCF0:USTF0",1769113963151,0.011151,89766.0,89751.0,0.02755729]
["bitfinex-derivatives","BTCF0:USTF0",1769113964046,0.01115,89769.0,89751.0,0.02755729]
["bitfinex-derivatives","BTCF0:USTF0",1769113964548,0.00016714,89770.0,89757.0,0.01644516]
["bitfinex-derivatives","BTCF0:USTF0",1769113965348,0.00016714,89770.0,89757.0,0.02759716]
["bitfinex-derivatives","BTCF0:USTF0",1769113966055,0.011147,89795.0,89760.0,0.01644516]
["bitfinex-derivatives","BTCF0:USTF0",1769113966246,0.011148,89785.0,89763.0,0.01644516]
["bitfinex-derivatives","BTCF0:USTF0",1769113966445,0.011148,89785.0,89770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769113967042,0.011149,89780.0,89769.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113967646,0.011149,89783.0,89769.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113971457,0.00016714,89786.0,89769.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113971653,0.01115,89770.0,89769.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113971855,0.011151,89764.0,89749.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113972151,0.19389152,89770.0,89745.0,0.01672044]
["bitfinex-derivatives","BTCF0:USTF0",1769113972359,0.011151,89764.0,89749.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113972674,0.011151,89763.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113972859,0.011151,89763.0,89748.0,0.01132014]
["bitfinex-derivatives","BTCF0:USTF0",1769113973059,0.011151,89763.0,89749.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113974258,0.00016714,89765.0,89748.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113974451,0.011152,89758.0,89748.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113977160,0.011152,89755.0,89748.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113977359,0.011153,89751.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113977559,0.011151,89760.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113977560,0.011152,89760.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113977953,0.011153,89748.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113978155,0.011153,89748.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113978963,0.00016714,89749.0,89725.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113979162,0.00016714,89749.0,89723.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113979351,0.00016714,89749.0,89721.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113979551,0.011154,89741.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113979751,0.011154,89741.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113980171,0.00016714,89749.0,89727.0,0.016568]
["bitfinex-derivatives","BTCF0:USTF0",1769113980461,0.01115,89774.0,89746.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769113980671,0.011149,89778.0,89743.0,0.01658242]
["bitfinex-derivatives","BTCF0:USTF0",1769113980857,0.011152,89759.0,89743.0,0.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1769113981358,0.011152,89759.0,89725.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769113981359,0.011153,89749.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113981956,0.00016714,89750.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113982168,0.01132014,89750.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113983458,0.01132014,89750.0,89733.0,0.01132214]
["bitfinex-derivatives","BTCF0:USTF0",1769113983766,0.01132014,89750.0,89735.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113984264,0.011153,89748.0,89733.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113984464,0.00016714,89750.0,89733.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769113987060,0.01132014,89750.0,89733.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113987261,0.011154,89739.0,89733.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113989466,0.011155,89735.0,89733.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769113989673,0.011155,89735.0,89726.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113989864,0.011154,89738.0,89726.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113990573,0.011154,89738.0,89724.0,0.04112312]
["bitfinex-derivatives","BTCF0:USTF0",1769113990776,0.011154,89738.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113990971,0.01132014,89750.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769113991367,0.011153,89745.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113991671,0.011154,89743.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113991871,0.011154,89743.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113992775,0.011154,89741.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113992974,0.00016714,89750.0,89730.0,0.01655078]
["bitfinex-derivatives","BTCF0:USTF0",1769113993276,0.00016714,89750.0,89732.0,0.02770578]
["bitfinex-derivatives","BTCF0:USTF0",1769113993277,0.011153,89745.0,89732.0,0.02770578]
["bitfinex-derivatives","BTCF0:USTF0",1769113993572,0.00016714,89750.0,89733.0,0.01655078]
["bitfinex-derivatives","BTCF0:USTF0",1769113993774,0.011153,89745.0,89733.0,0.01655078]
["bitfinex-derivatives","BTCF0:USTF0",1769113994770,0.00016714,89750.0,89733.0,0.01655078]
["bitfinex-derivatives","BTCF0:USTF0",1769113994970,0.011153,89749.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769113995368,0.011153,89747.0,89733.0,0.02770578]
["bitfinex-derivatives","BTCF0:USTF0",1769113995768,0.011153,89745.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113996277,0.011153,89747.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113996869,0.011153,89747.0,89733.0,0.02774238]
["bitfinex-derivatives","BTCF0:USTF0",1769113997170,0.011153,89747.0,89733.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1769113997371,0.011153,89745.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769113997563,0.011154,89740.0,89727.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769113997970,0.011154,89740.0,89726.0,0.04112312]
["bitfinex-derivatives","BTCF0:USTF0",1769113998165,0.011154,89743.0,89727.0,0.06125287]
["bitfinex-derivatives","BTCF0:USTF0",1769113998475,0.011154,89743.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114000678,0.011154,89743.0,89728.0,0.01657489]
["bitfinex-derivatives","BTCF0:USTF0",1769114000876,0.011153,89749.0,89728.0,0.01657489]
["bitfinex-derivatives","BTCF0:USTF0",1769114001077,0.011153,89749.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114001669,0.011153,89747.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114002369,0.011153,89747.0,89733.0,0.01657489]
["bitfinex-derivatives","BTCF0:USTF0",1769114003480,0.011153,89747.0,89733.0,0.02772989]
["bitfinex-derivatives","BTCF0:USTF0",1769114003682,0.01132014,89750.0,89733.0,0.02772989]
["bitfinex-derivatives","BTCF0:USTF0",1769114003884,0.011153,89747.0,89733.0,0.01657489]
["bitfinex-derivatives","BTCF0:USTF0",1769114006675,0.00016714,89750.0,89738.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769114007176,0.011149,89776.0,89735.0,0.01654545]
["bitfinex-derivatives","BTCF0:USTF0",1769114007177,0.011149,89782.0,89742.0,0.01654545]
["bitfinex-derivatives","BTCF0:USTF0",1769114007381,0.011152,89760.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769114007575,0.011152,89758.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769114007781,0.011152,89758.0,89742.0,0.02769945]
["bitfinex-derivatives","BTCF0:USTF0",1769114007976,0.06127512,89786.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114007977,0.011151,89767.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769114008177,0.00016714,89768.0,89751.0,0.01671259]
["bitfinex-derivatives","BTCF0:USTF0",1769114008374,0.00016714,89768.0,89751.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114008888,0.00016714,89768.0,89756.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769114009479,0.00016714,89768.0,89753.0,0.01652933]
["bitfinex-derivatives","BTCF0:USTF0",1769114010377,0.00016714,89768.0,89756.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769114010578,0.00016714,89768.0,89762.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769114010782,0.00016714,89768.0,89760.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769114010987,0.011149,89778.0,89757.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1769114011584,0.01115,89772.0,89758.0,0.01646253]
["bitfinex-derivatives","BTCF0:USTF0",1769114012285,0.01115,89770.0,89758.0,0.01646253]
["bitfinex-derivatives","BTCF0:USTF0",1769114012486,0.00016714,89774.0,89751.0,0.02779559]
["bitfinex-derivatives","BTCF0:USTF0",1769114012686,0.011151,89767.0,89753.0,0.02762745]
["bitfinex-derivatives","BTCF0:USTF0",1769114013587,0.011152,89754.0,89739.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769114013783,0.19406315,89770.0,89733.0,0.01647545]
["bitfinex-derivatives","BTCF0:USTF0",1769114013784,0.011153,89750.0,89733.0,0.04644257]
["bitfinex-derivatives","BTCF0:USTF0",1769114013983,0.011153,89750.0,89735.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114014188,0.011152,89756.0,89740.0,0.01647545]
["bitfinex-derivatives","BTCF0:USTF0",1769114014489,0.011152,89752.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769114014688,0.01115,89769.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114014689,0.011153,89748.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114016282,0.011153,89746.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114016590,0.011153,89744.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769114016789,0.011153,89744.0,89729.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1769114017778,0.011153,89744.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114018885,0.00016714,89756.0,89726.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114018886,0.011154,89738.0,89726.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114019089,0.011155,89735.0,89724.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114019395,0.011155,89736.0,89722.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114020878,0.011155,89736.0,89723.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114021286,0.011155,89736.0,89722.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114021490,0.011155,89736.0,89721.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114023786,0.011155,89736.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114023787,0.011155,89736.0,89720.0,0.04112312]
["bitfinex-derivatives","BTCF0:USTF0",1769114024493,0.011155,89734.0,89720.0,0.04112312]
["bitfinex-derivatives","BTCF0:USTF0",1769114025295,0.011155,89734.0,89720.0,0.02996712]
["bitfinex-derivatives","BTCF0:USTF0",1769114025494,0.011155,89734.0,89720.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1769114025789,0.00016714,89738.0,89720.0,0.04644937]
["bitfinex-derivatives","BTCF0:USTF0",1769114025995,0.011156,89725.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769114026192,0.011155,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769114028896,0.011156,89725.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769114029397,0.00016714,89738.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114029695,0.011157,89717.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114030697,0.011157,89717.0,89710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769114031294,0.011157,89715.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114032201,0.011157,89715.0,89690.0,0.05992916]
["bitfinex-derivatives","BTCF0:USTF0",1769114032202,0.0081849,89712.0,89689.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114032393,0.0081849,89706.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114032594,0.00812481,89702.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114032794,0.011159,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114033190,8.454e-05,89699.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114034000,0.01928381,89698.0,89678.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114034201,0.00812481,89698.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114034498,0.00812481,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114034700,8.454e-05,89699.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114034905,8.454e-05,89699.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114035098,0.00844421,89708.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114035400,0.011158,89707.0,89685.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114036206,0.011158,89705.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114037201,0.011158,89705.0,89680.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1769114037202,0.011159,89703.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114037405,0.00844421,89705.0,89681.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114037598,0.00844421,89705.0,89683.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114037994,0.011159,89703.0,89683.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114038192,0.011159,89701.0,89683.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114038394,0.011159,89704.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114039206,0.0083173,89709.0,89687.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114039406,0.19424507,89700.0,89687.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114039607,0.19424507,89700.0,89683.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1769114040215,0.011158,89705.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114040406,0.01132514,89709.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114040607,0.011158,89707.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114041406,0.011158,89707.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114041808,0.011158,89706.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114041998,0.20540407,89700.0,89681.0,0.00961128]
["bitfinex-derivatives","BTCF0:USTF0",1769114042195,0.011159,89698.0,89682.0,0.00961128]
["bitfinex-derivatives","BTCF0:USTF0",1769114042401,0.011159,89696.0,89682.0,0.00961128]
["bitfinex-derivatives","BTCF0:USTF0",1769114042605,0.011159,89699.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114043308,0.011159,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114043502,0.011159,89697.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114043702,0.011159,89697.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114044008,0.00809409,89699.0,89680.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114044200,0.01116,89695.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114044798,0.011159,89698.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114044995,0.01116,89696.0,89681.0,0.05098833]
["bitfinex-derivatives","BTCF0:USTF0",1769114045201,0.01116,89694.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114046114,0.01116,89692.0,89680.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114046298,0.01116,89692.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114046502,0.01116,89695.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114046711,0.0082308,89697.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114046908,0.01116,89692.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114047303,0.01116,89696.0,89681.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114048010,0.01116,89696.0,89684.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114048402,0.011159,89699.0,89685.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114048599,0.00826781,89709.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114048804,0.00016714,89709.0,89691.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114049015,0.01925667,89724.0,89700.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114049199,0.19424507,89710.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114049403,0.19424507,89720.0,89700.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114049603,0.011157,89715.0,89700.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114050004,0.19424507,89720.0,89700.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114050212,0.19424507,89720.0,89690.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1769114050213,0.00843504,89719.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114050413,0.19424507,89711.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114051103,0.011157,89712.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114052210,0.011158,89706.0,89701.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114052410,0.011158,89706.0,89686.0,0.04968949]
["bitfinex-derivatives","BTCF0:USTF0",1769114052605,0.011158,89706.0,89686.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114052807,0.011158,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114053417,0.01132523,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114054817,0.011158,89706.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114055019,0.011159,89701.0,89690.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114055218,0.011159,89701.0,89686.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114055514,0.011159,89704.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114055817,0.00828212,89709.0,89688.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114055818,0.011158,89707.0,89688.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114056120,0.00828212,89709.0,89690.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1769114056319,0.00828212,89709.0,89688.0,0.02102216]
["bitfinex-derivatives","BTCF0:USTF0",1769114056515,0.011158,89705.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114056819,0.00828212,89709.0,89687.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114056820,0.011158,89708.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114057021,0.00016723,89709.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114057819,0.00016723,89709.0,89694.0,0.02102216]
["bitfinex-derivatives","BTCF0:USTF0",1769114058318,0.011158,89707.0,89694.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114059421,0.00016723,89709.0,89694.0,0.02102216]
["bitfinex-derivatives","BTCF0:USTF0",1769114059927,0.00016723,89709.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114060121,0.011158,89708.0,89694.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114060625,0.011158,89708.0,89694.0,0.04968949]
["bitfinex-derivatives","BTCF0:USTF0",1769114061226,0.011158,89708.0,89695.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114061623,0.011158,89708.0,89696.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114062418,0.011158,89708.0,89695.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114064425,0.011158,89708.0,89695.0,0.05098633]
["bitfinex-derivatives","BTCF0:USTF0",1769114064926,0.011158,89708.0,89696.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114065124,0.00016723,89709.0,89696.0,0.05098633]
["bitfinex-derivatives","BTCF0:USTF0",1769114065327,0.00016723,89709.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114065529,0.00016723,89709.0,89698.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114065830,0.011157,89717.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114066028,0.011157,89713.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114066527,0.011158,89711.0,89699.0,0.05098633]
["bitfinex-derivatives","BTCF0:USTF0",1769114067122,0.19424507,89710.0,89698.0,0.03982733]
["bitfinex-derivatives","BTCF0:USTF0",1769114067321,0.19424507,89710.0,89696.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114067531,0.19424507,89710.0,89685.0,0.06012435]
["bitfinex-derivatives","BTCF0:USTF0",1769114067532,0.01116,89692.0,89685.0,0.06012435]
["bitfinex-derivatives","BTCF0:USTF0",1769114067826,0.011159,89697.0,89682.0,0.06012435]
["bitfinex-derivatives","BTCF0:USTF0",1769114068023,0.011159,89697.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114068426,0.011159,89697.0,89683.0,0.06012435]
["bitfinex-derivatives","BTCF0:USTF0",1769114068623,0.00016723,89700.0,89684.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114068934,0.011157,89715.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114069235,0.011157,89717.0,89700.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1769114069428,0.0086031,89721.0,89698.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114069636,0.011156,89727.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114069930,0.011155,89732.0,89711.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114070128,0.00016723,89730.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114071039,0.011156,89727.0,89715.0,0.00986216]
["bitfinex-derivatives","BTCF0:USTF0",1769114071250,0.011156,89725.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114072137,0.011156,89723.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114072340,0.00846305,89729.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114072746,0.011156,89723.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114073346,0.00016723,89730.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114073347,0.011156,89721.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114073940,0.011156,89724.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114074245,0.011156,89721.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114075339,0.00886582,89725.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114075937,0.011156,89720.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114076445,0.011156,89723.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114077936,0.011157,89719.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114078143,0.011157,89717.0,89713.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1769114078452,0.011157,89720.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114078945,0.011157,89714.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114080353,0.011157,89718.0,89700.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1769114080846,0.00890636,89724.0,89700.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1769114081241,0.00890636,89724.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114081436,0.00890636,89721.0,89700.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769114081642,0.011157,89717.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114082548,0.011156,89723.0,89701.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114082742,0.00016723,89730.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114082743,0.011156,89726.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114082949,0.011156,89726.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114084150,0.011156,89724.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114085045,0.011155,89729.0,89708.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114085245,0.011156,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114086243,0.011155,89729.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114087257,0.00016723,89730.0,89711.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114087443,0.00016723,89730.0,89713.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114087842,0.00016723,89730.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114088241,0.00016723,89730.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114088445,0.00016723,89730.0,89713.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114088446,0.011155,89729.0,89713.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114088646,0.011156,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114088948,0.02216109,89726.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114089151,0.02216109,89725.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114089350,0.011156,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114089551,0.03331731,89726.0,89708.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114089860,0.02216131,89725.0,89708.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114090050,0.011156,89726.0,89708.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114090252,0.02216132,89725.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114090451,0.011156,89726.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114090648,0.0221619,89725.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114090855,0.00016723,89730.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114090856,0.0221619,89724.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114091054,0.0221619,89723.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114091256,0.0221619,89722.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114091456,0.011155,89729.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114091657,0.02216215,89728.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114091859,0.02216215,89727.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114092061,0.02216215,89726.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114092360,0.02216215,89725.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114092560,0.02216215,89724.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114092756,0.19429891,89730.0,89710.0,0.19413168]
["bitfinex-derivatives","BTCF0:USTF0",1769114092757,0.02216215,89723.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114092957,0.02216215,89722.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114093160,0.00916144,89729.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114093464,0.011156,89726.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114093656,0.02216239,89725.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114093858,0.011156,89724.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114094056,0.02216239,89723.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114094257,0.02216239,89723.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114094464,0.02216239,89722.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114094661,0.00916144,89729.0,89707.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114094860,0.011156,89726.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114095055,0.02216306,89725.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114095255,0.02216306,89724.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114095456,0.02216306,89723.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114095657,0.02216306,89723.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114095963,0.02216306,89723.0,89700.0,0.19417168]
["bitfinex-derivatives","BTCF0:USTF0",1769114095964,0.011157,89716.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114096461,0.00916144,89715.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114096666,0.02031844,89716.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114096967,0.011157,89720.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114097169,0.02216657,89719.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114097464,0.02216657,89718.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114097666,0.02216657,89717.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114097868,0.02216657,89716.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114098066,0.411157,89720.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114098269,0.0221664,89719.0,89701.0,0.00960369]
["bitfinex-derivatives","BTCF0:USTF0",1769114098469,0.0221664,89718.0,89700.0,0.19417168]
["bitfinex-derivatives","BTCF0:USTF0",1769114098672,0.0221664,89718.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114098861,0.03132784,89718.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114099061,0.03132784,89717.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114099269,0.0221664,89716.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114099866,0.011158,89711.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114101965,0.011158,89707.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114102159,0.011158,89710.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114103363,0.011158,89708.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114103567,0.01916007,89710.0,89700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114103770,0.01916007,89697.0,89673.0,0.06012435]
["bitfinex-derivatives","BTCF0:USTF0",1769114103981,0.01916007,89697.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114104170,0.00016723,89696.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114104567,0.01132623,89696.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114104774,0.01916007,89693.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114104969,0.01916007,89693.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114105168,0.00016723,89696.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114105368,0.00016723,89696.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114106575,0.00016723,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114106885,0.01132623,89696.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114107272,0.01916007,89695.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114107582,0.01916007,89695.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114108263,0.01916007,89695.0,89674.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114108679,0.01916007,89695.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114109375,0.00016723,89696.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114109574,0.00016723,89696.0,89677.0,0.02232099]
["bitfinex-derivatives","BTCF0:USTF0",1769114110272,0.00016723,89696.0,89679.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114110477,0.00016723,89696.0,89680.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114111378,0.00016723,89696.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114111769,0.00016723,89696.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114111970,0.00016723,89696.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114113281,0.00016723,89696.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114113670,0.00016723,89696.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114114181,0.00016723,89696.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114114776,0.00016723,89696.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114115479,0.00016723,89696.0,89688.0,0.03069319]
["bitfinex-derivatives","BTCF0:USTF0",1769114115688,0.011158,89707.0,89693.0,0.03069319]
["bitfinex-derivatives","BTCF0:USTF0",1769114115880,0.011157,89717.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114115881,0.011157,89715.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114116080,0.27844,89717.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114116376,0.011157,89715.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114116579,0.011157,89715.0,89700.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114116776,0.27860723,89717.0,89700.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114117082,0.27860723,89717.0,89699.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114117889,0.00016723,89717.0,89699.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114118075,0.01916007,89700.0,89699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114118281,0.011159,89699.0,89679.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114118482,0.011157,89714.0,89691.0,0.03069319]
["bitfinex-derivatives","BTCF0:USTF0",1769114118677,0.011157,89713.0,89694.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114118877,0.011157,89713.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114119386,0.011158,89711.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114119890,0.0193273,89715.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114120090,0.011158,89709.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114120292,0.01916007,89708.0,89686.0,0.03069419]
["bitfinex-derivatives","BTCF0:USTF0",1769114120488,0.01916007,89708.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114120681,0.011158,89704.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114121588,0.01916007,89711.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114121780,0.02400786,89710.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114121987,0.01916007,89714.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114122184,0.04316671,89713.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114122384,0.02400664,89712.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114123291,0.011158,89709.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114123785,0.01916007,89713.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114123977,0.01916007,89709.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114124177,0.011159,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114124388,0.011159,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114124582,0.01916007,89706.0,89681.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114124583,0.01132523,89704.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114124986,0.011159,89702.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114126385,0.011159,89700.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114127008,0.011159,89702.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114128006,0.02402162,89701.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114128205,0.02402162,89700.0,89692.0,0.03069319]
["bitfinex-derivatives","BTCF0:USTF0",1769114128406,6.2e-07,89699.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114128715,0.00016723,89704.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114129102,0.00016723,89704.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114130006,0.00016723,89704.0,89691.0,0.01953319]
["bitfinex-derivatives","BTCF0:USTF0",1769114130204,0.00016723,89704.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114135314,0.4,89703.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114138718,0.4,89703.0,89690.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114138914,0.00016723,89704.0,89690.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114139217,0.00016723,89704.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114139709,0.011159,89702.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114139910,0.011159,89702.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114139911,0.01132523,89704.0,89684.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114140103,0.00016723,89704.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114140308,0.00016723,89704.0,89690.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114140610,0.023827,89703.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114140811,0.02340956,89702.0,89692.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114141018,0.00016723,89704.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114142213,0.09131251,89728.0,89695.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114142409,0.2007,89730.0,89712.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114142609,0.2007,89730.0,89691.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769114142805,0.2007,89730.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114143116,0.011155,89733.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114143415,0.001,89727.0,89719.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114143608,0.001,89727.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114144012,0.001,89727.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114144316,0.001,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114145014,0.00016723,89730.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114145211,0.00016723,89730.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114147910,0.011155,89729.0,89713.0,0.01132423]
["bitfinex-derivatives","BTCF0:USTF0",1769114148108,0.011155,89729.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114149217,0.02694401,89729.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114149519,0.02694401,89727.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114149715,0.011156,89723.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114150321,0.011156,89721.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114151120,0.011156,89723.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114151619,0.011157,89718.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114151814,0.011157,89719.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114152014,0.011157,89719.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114152219,0.011156,89722.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114152421,0.02694401,89723.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114152611,0.011157,89718.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114152814,0.02694401,89723.0,89702.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114153013,0.04914454,89722.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114153218,0.011157,89718.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114153417,0.02220053,89717.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114153623,0.011157,89716.0,89702.0,0.03860524]
["bitfinex-derivatives","BTCF0:USTF0",1769114153815,0.02220053,89715.0,89702.0,0.43860524]
["bitfinex-derivatives","BTCF0:USTF0",1769114154022,0.02220053,89714.0,89702.0,0.43860524]
["bitfinex-derivatives","BTCF0:USTF0",1769114154325,0.02220053,89713.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114154622,0.02220053,89712.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114154823,0.0222041,89711.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114155025,0.0222041,89710.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114155325,0.011157,89716.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114155621,0.02220388,89715.0,89702.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114155824,0.02220388,89714.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114156026,0.02220388,89713.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114156223,0.02220388,89712.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114156419,0.02220388,89711.0,89695.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114156616,0.02220388,89710.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114156923,0.02220388,89709.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114157121,0.00016723,89712.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114157422,0.00016723,89712.0,89694.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114157423,0.02220313,89711.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114157626,0.02220313,89710.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114157828,0.02220313,89709.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114158017,0.02220313,89708.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114158321,0.00016723,89712.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114158515,0.02220541,89711.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114158717,0.02220541,89710.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114158916,0.02220541,89710.0,89697.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114158917,0.02220541,89709.0,89697.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114159121,0.02220541,89708.0,89697.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114159324,0.00016723,89712.0,89699.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1769114159525,0.02220612,89711.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114159726,0.02220612,89710.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114159928,0.02220612,89709.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114160221,0.02220612,89708.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114160425,0.02220612,89707.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114160731,0.00016723,89712.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114160926,0.02220657,89711.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114161221,0.011157,89719.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114161426,0.011156,89722.0,89707.0,0.05989766]
["bitfinex-derivatives","BTCF0:USTF0",1769114161730,0.011156,89727.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114162423,0.011156,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114162928,0.011156,89727.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114163128,0.011156,89726.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114165830,0.05600487,89727.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114166727,0.06716087,89727.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114166933,0.011156,89727.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114167234,0.011156,89727.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114167631,0.01132223,89729.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114169133,0.01132223,89729.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114169827,0.00016723,89729.0,89712.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114170034,0.00016723,89729.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114170435,0.00016723,89729.0,89712.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114170637,0.00016723,89729.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114172241,0.00016723,89729.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114172639,0.01132223,89729.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114172838,0.00016723,89729.0,89712.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114173139,0.00016723,89729.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114173140,0.00016723,89729.0,89713.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114173335,0.08611362,89728.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114173538,0.02207677,89727.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114174434,0.08611362,89727.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114174739,0.011157,89720.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114175041,0.02207677,89719.0,89701.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114175247,0.011157,89716.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114175544,0.02207677,89715.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114177338,0.02207677,89715.0,89701.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114177545,0.02207677,89714.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114177844,0.02207677,89713.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114178043,0.02207677,89712.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114178244,0.02207677,89711.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114178443,0.06403685,89720.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114178645,0.08611614,89719.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114178945,0.06403685,89719.0,89701.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114179746,0.011157,89718.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114179948,0.06403685,89719.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114180135,0.06420408,89729.0,89709.0,0.19418136]
["bitfinex-derivatives","BTCF0:USTF0",1769114180341,0.011156,89726.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114180944,0.06420408,89729.0,89709.0,0.2605083]
["bitfinex-derivatives","BTCF0:USTF0",1769114181242,0.07535908,89729.0,89709.0,0.19418136]
["bitfinex-derivatives","BTCF0:USTF0",1769114181448,0.01132223,89729.0,89711.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114181844,0.00016723,89729.0,89719.0,0.19418136]
["bitfinex-derivatives","BTCF0:USTF0",1769114182044,0.00016723,89729.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114182441,0.06403685,89739.0,89721.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114182754,0.28823978,89750.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114182755,0.011154,89742.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114183043,0.011154,89741.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769114183442,0.011154,89741.0,89722.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114183443,0.06403685,89742.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114183650,0.00016723,89740.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114187954,0.00016723,89740.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114188654,0.00016723,89740.0,89727.0,0.07748194]
["bitfinex-derivatives","BTCF0:USTF0",1769114188857,0.00016723,89740.0,89727.0,0.47748194]
["bitfinex-derivatives","BTCF0:USTF0",1769114189354,0.00016723,89740.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114190046,0.00016723,89740.0,89727.0,0.46632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114190259,0.00016723,89740.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769114190446,0.00016723,89740.0,89727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769114190653,0.00016723,89740.0,89724.0,0.06632694]
["bitfinex-derivatives","BTCF0:USTF0",1769114190850,0.00016723,89740.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114190851,0.011155,89732.0,89725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769114191447,0.06403685,89737.0,89723.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114191648,0.011156,89724.0,89713.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769114191851,0.011156,89724.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114192159,0.10845667,89728.0,89709.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769114192358,0.011156,89725.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114192551,0.10845667,89727.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114192752,0.011156,89726.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114193354,0.19418136,89730.0,89709.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1769114193553,0.011157,89719.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114194152,0.011157,89719.0,89704.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114194659,0.011157,89719.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114195059,0.00016723,89721.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114195465,0.011156,89720.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114195762,0.00016723,89721.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769114195962,0.01132323,89721.0,89707.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114196365,0.00016723,89721.0,89711.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114197769,0.00808383,89725.0,89711.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114198063,0.011155,89728.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114198264,0.19418136,89730.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769114199359,0.19418136,89730.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114199664,0.011156,89726.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114201359,0.011156,89725.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114201753,0.011156,89723.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114201967,0.10845667,89729.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769114202658,0.011157,89719.0,89714.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114202863,0.011157,89719.0,89705.0,0.12156805]
["bitfinex-derivatives","BTCF0:USTF0",1769114203067,0.011157,89719.0,89703.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769114203358,0.10845667,89712.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114203759,0.011158,89711.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114205270,0.011157,89713.0,89695.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114205761,0.011157,89713.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769114205963,0.10845667,89709.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114206369,0.10845667,89709.0,89694.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1769114206670,0.19418136,89710.0,89688.0,0.11041005]
["bitfinex-derivatives","BTCF0:USTF0",1769114206671,0.011158,89704.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114207170,0.011158,89704.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114207371,0.011159,89699.0,89687.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1769114208664,0.19418136,89700.0,89687.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1769114208867,0.19418136,89700.0,89687.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1769114209870,0.19418136,89700.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114210970,0.20534036,89700.0,89687.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1769114212778,0.20534036,89700.0,89687.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1769114213073,0.19418136,89700.0,89687.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1769114213272,0.19418136,89700.0,89687.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1769114214478,0.19418136,89700.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114215576,0.19418136,89700.0,89687.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1769114215980,0.20534036,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114216275,0.011159,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114216681,0.11961467,89708.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114216982,0.011158,89706.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114219579,0.011158,89706.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114219881,0.011158,89706.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114220081,0.011158,89705.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114220878,0.011158,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769114222083,0.2784,89711.0,89681.0,0.298681]
["bitfinex-derivatives","BTCF0:USTF0",1769114222084,0.011159,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114222384,0.09907712,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114222587,0.011159,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769114222885,0.011158,89707.0,89681.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1769114222886,0.01116,89694.0,89681.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1769114223079,0.01116,89690.0,89681.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1769114223388,0.09012801,89690.0,89681.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1769114223585,0.09012801,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769114223886,0.01116,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769114224478,0.01116,89690.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114224783,0.09012801,89690.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114224987,0.011161,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769114225586,0.011162,89679.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114225790,0.09012901,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114226177,0.07896801,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769114226377,0.07896801,89676.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114226586,0.07913524,89676.0,89656.0,0.328856]
["bitfinex-derivatives","BTCF0:USTF0",1769114226786,0.07913524,89676.0,89656.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1769114227186,0.07913524,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114228489,0.07913524,89676.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114228490,0.07896801,89670.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114228796,0.00016723,89676.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114228797,0.011163,89667.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114228983,0.07896801,89666.0,89650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114229381,0.07896801,89666.0,89645.0,0.02511342]
["bitfinex-derivatives","BTCF0:USTF0",1769114229382,0.07896801,89657.0,89645.0,0.02511342]
["bitfinex-derivatives","BTCF0:USTF0",1769114229577,0.09013201,89657.0,89642.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1769114230476,0.07896801,89653.0,89642.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1769114231590,0.09013301,89652.0,89642.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1769114231799,0.07896801,89652.0,89642.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1769114232382,0.07896801,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114233388,0.07896801,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114233586,0.0790788,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114233785,0.0790788,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114233989,0.00011079,89651.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114234184,0.00011079,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114234389,0.00011079,89651.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114234585,0.00011079,89651.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114234795,0.00016723,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114234989,0.00016723,89656.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114235189,0.07913524,89656.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114235894,4.84e-05,89655.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114236394,4.84e-05,89655.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114236598,4.84e-05,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114237495,0.09013301,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114237695,0.07896801,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114238298,0.07896801,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114239094,0.07896801,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114239299,0.011165,89654.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114239688,4.84e-05,89655.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114240095,4.84e-05,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114240096,0.07896801,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114240291,0.07896801,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769114240494,0.011166,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114240698,0.09013401,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114241603,0.07896801,89649.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114241803,0.07896801,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114242099,0.09013401,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114242498,0.011166,89644.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769114242696,0.09013401,89644.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769114242896,0.09013401,89642.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114243093,0.07901641,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114243294,0.07901641,89641.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114243497,4.84e-05,89641.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114244090,4.84e-05,89641.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114245804,4.84e-05,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114245994,0.07896801,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114246195,0.09013301,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114246695,0.07896801,89648.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114246895,0.07896801,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114247295,0.07896801,89648.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114248102,0.011165,89649.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114248407,0.09013301,89653.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114248800,0.011165,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114250198,0.011165,89651.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114250399,0.011167,89632.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769114250603,0.09013501,89634.0,89614.0,0.34855474]
["bitfinex-derivatives","BTCF0:USTF0",1769114250809,0.011168,89631.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114251005,0.011168,89627.0,89614.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1769114251397,0.07913534,89633.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114252008,0.011168,89628.0,89614.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1769114252200,0.05924025,89631.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114252599,0.05924025,89627.0,89610.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1769114252801,0.05924025,89627.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114253203,0.011168,89626.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114254703,0.011169,89622.0,89608.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1769114254898,0.011169,89622.0,89607.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1769114255095,0.05925405,89615.0,89604.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1769114255301,0.05925405,89615.0,89603.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1769114255700,0.03947289,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769114255901,0.011171,89601.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114256103,0.03914722,89603.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114256302,0.011171,89607.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114256505,0.03914722,89604.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114256901,0.03914722,89604.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114257815,0.05031822,89604.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114258001,0.03918906,89603.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114258203,0.011171,89602.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114258502,0.03918906,89600.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114259310,0.03918906,89607.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114259611,0.011171,89606.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114259810,0.03915592,89605.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114260606,0.011172,89599.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114260801,0.03915592,89611.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114261909,0.03914323,89603.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114262109,0.03914323,89601.0,89592.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1769114263604,0.03914323,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769114264213,0.03911146,89597.0,89584.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1769114264520,0.03873946,89601.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114264707,0.03882566,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114265617,0.03870899,89598.0,89582.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1769114265814,8.62e-05,89600.0,89582.0,0.08014721]
["bitfinex-derivatives","BTCF0:USTF0",1769114266419,0.03870899,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114266621,0.00012078,89582.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114266814,0.03870899,89583.0,89569.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1769114267009,0.04988299,89583.0,89569.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1769114268115,0.04988299,89583.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114268316,0.04988299,89583.0,89555.0,0.06244722]
["bitfinex-derivatives","BTCF0:USTF0",1769114268317,0.04988299,89583.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114268617,0.03870899,89583.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114268821,0.0388983,89580.0,89567.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1769114269208,0.0388983,89578.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769114269407,0.03885602,89568.0,89558.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1769114269606,0.03885602,89566.0,89559.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1769114270522,0.03885584,89558.0,89553.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1769114270714,0.03885584,89558.0,89553.0,0.22564026]
["bitfinex-derivatives","BTCF0:USTF0",1769114271021,0.03885584,89558.0,89553.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1769114271219,0.00956836,89553.0,89527.0,0.00775745]
["bitfinex-derivatives","BTCF0:USTF0",1769114271515,0.00956836,89561.0,89535.0,0.00809376]
["bitfinex-derivatives","BTCF0:USTF0",1769114271705,0.00956836,89561.0,89532.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1769114271910,0.011177,89553.0,89532.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1769114272106,0.011177,89553.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114272312,0.011177,89553.0,89532.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1769114272313,0.011178,89549.0,89532.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1769114272611,0.011178,89544.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114272819,0.00016753,89543.0,89525.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1769114273022,0.00016753,89543.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114273326,0.00016753,89543.0,89527.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1769114273619,0.00016753,89543.0,89519.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114273620,0.011179,89540.0,89519.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114273825,0.00956836,89541.0,89522.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1769114274021,0.00013056,89542.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114274218,0.00969892,89542.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114274521,0.00969892,89542.0,89524.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769114275218,0.00013056,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114275422,0.00013056,89542.0,89524.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114275814,0.00013056,89542.0,89525.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1769114276312,0.00013056,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114277226,5.6e-07,89542.0,89528.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114277410,0.011177,89556.0,89531.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114277611,0.00956836,89558.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114277809,0.011175,89571.0,89543.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114278013,0.011175,89571.0,89546.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114278320,0.011175,89574.0,89550.0,0.00962344]
["bitfinex-derivatives","BTCF0:USTF0",1769114278510,0.00016753,89567.0,89550.0,0.00979097]
["bitfinex-derivatives","BTCF0:USTF0",1769114278716,0.011177,89559.0,89550.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769114278916,0.011176,89562.0,89550.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769114279516,0.011177,89553.0,89550.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114279721,0.011177,89553.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114280231,0.011178,89549.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114280731,0.00016753,89551.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114281227,0.01134553,89551.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114281530,0.00016753,89551.0,89535.0,0.302059]
["bitfinex-derivatives","BTCF0:USTF0",1769114281727,0.011178,89550.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114282230,0.011178,89548.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114282728,0.01134553,89551.0,89535.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1769114282931,0.00016753,89551.0,89535.0,0.302059]
["bitfinex-derivatives","BTCF0:USTF0",1769114283821,0.00016753,89551.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114283822,0.00016753,89551.0,89531.0,0.02378715]
["bitfinex-derivatives","BTCF0:USTF0",1769114284140,0.00016753,89551.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114284631,0.00016753,89551.0,89532.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1769114284632,0.011178,89547.0,89532.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1769114285532,0.01297879,89551.0,89532.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1769114285732,0.01281126,89550.0,89532.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1769114286032,0.01281126,89550.0,89522.0,0.02378815]
["bitfinex-derivatives","BTCF0:USTF0",1769114286033,0.01281126,89549.0,89522.0,0.02378815]
["bitfinex-derivatives","BTCF0:USTF0",1769114286329,0.011178,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114286523,0.011178,89548.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114286724,0.00016753,89551.0,89531.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114286926,0.011178,89550.0,89535.0,0.02378615]
["bitfinex-derivatives","BTCF0:USTF0",1769114288045,0.00016753,89551.0,89536.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114288240,0.00016753,89551.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114288641,0.00016753,89551.0,89536.0,0.02378615]
["bitfinex-derivatives","BTCF0:USTF0",1769114289236,0.00011753,89551.0,89536.0,0.02378615]
["bitfinex-derivatives","BTCF0:USTF0",1769114289737,0.00011753,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114290449,0.011178,89550.0,89536.0,0.01123028]
["bitfinex-derivatives","BTCF0:USTF0",1769114291047,0.011178,89550.0,89536.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114292046,0.00011753,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114292445,0.00011753,89551.0,89536.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114292446,0.00011753,89551.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114292642,0.00011753,89551.0,89536.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114293143,0.21351126,89572.0,89545.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114293446,0.03453365,89571.0,89553.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114293639,0.01281126,89581.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114293835,0.0233759,89580.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114294040,0.011175,89572.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114294249,0.011175,89572.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769114294541,0.00016753,89576.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114294936,0.00016753,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114295149,0.01297879,89576.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769114295346,0.02341811,89575.0,89559.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114295549,0.01281126,89570.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114295855,0.011176,89563.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114296348,0.011176,89566.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114296954,0.011175,89568.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114297255,0.011176,89564.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114297436,0.02344385,89563.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114297748,0.011176,89564.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114298251,0.011176,89567.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114298454,0.02349942,89566.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114298646,0.02349942,89565.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114298854,0.02349942,89564.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114299150,0.02349942,89563.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114299452,0.02349942,89562.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114299654,0.02349942,89561.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114299845,0.02349942,89560.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114300039,0.02349942,89559.0,89548.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769114300353,0.02520505,89558.0,89546.0,0.303218]
["bitfinex-derivatives","BTCF0:USTF0",1769114300652,0.02520505,89557.0,89540.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114300838,0.02520505,89557.0,89544.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114300839,0.02520505,89556.0,89544.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114301043,0.02520505,89556.0,89544.0,0.30270515]
["bitfinex-derivatives","BTCF0:USTF0",1769114301245,0.02520505,89556.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114301445,0.02520505,89556.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114301643,0.02409705,89556.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114301844,0.02409705,89556.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114302046,0.011176,89567.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114302646,0.011176,89567.0,89549.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114302647,0.011176,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114303643,0.00016753,89568.0,89557.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1769114303848,0.01281126,89588.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114304048,0.011173,89585.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114304251,0.011173,89585.0,89550.0,0.19489296]
["bitfinex-derivatives","BTCF0:USTF0",1769114304850,0.011173,89588.0,89550.0,0.19489296]
["bitfinex-derivatives","BTCF0:USTF0",1769114305049,0.01703857,89595.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769114305251,0.011173,89584.0,89560.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1769114305450,0.011173,89584.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114305850,0.011173,89587.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114306047,0.00016753,89587.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114307245,0.00016753,89587.0,89571.0,0.01754596]
["bitfinex-derivatives","BTCF0:USTF0",1769114307555,0.011174,89583.0,89566.0,0.01834291]
["bitfinex-derivatives","BTCF0:USTF0",1769114307757,0.011174,89581.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114308149,0.01834291,89582.0,89556.0,0.01834291]
["bitfinex-derivatives","BTCF0:USTF0",1769114308346,0.011174,89579.0,89560.0,0.303216]
["bitfinex-derivatives","BTCF0:USTF0",1769114308547,0.011174,89579.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114309155,0.011174,89582.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114309351,0.00016753,89587.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114309546,0.00016753,89587.0,89566.0,0.01865492]
["bitfinex-derivatives","BTCF0:USTF0",1769114309748,0.00016753,89587.0,89569.0,0.01896319]
["bitfinex-derivatives","BTCF0:USTF0",1769114310054,0.00016753,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114310255,0.00016753,89587.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114310555,0.001116,89589.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114310946,0.00279029,89597.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114311147,0.011172,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114311855,0.00295772,89597.0,89580.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114311856,0.00295772,89597.0,89580.0,0.07962451]
["bitfinex-derivatives","BTCF0:USTF0",1769114312242,0.00295772,89597.0,89584.0,0.09063008]
["bitfinex-derivatives","BTCF0:USTF0",1769114312448,0.01117,89609.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114312744,0.01117,89609.0,89589.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114312745,0.08015651,89616.0,89589.0,0.09063008]
["bitfinex-derivatives","BTCF0:USTF0",1769114313252,0.08015651,89617.0,89600.0,0.19489296]
["bitfinex-derivatives","BTCF0:USTF0",1769114313451,0.011169,89620.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114313646,0.07899216,89633.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114313647,0.011169,89622.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114313847,0.08015651,89626.0,89601.0,0.09062808]
["bitfinex-derivatives","BTCF0:USTF0",1769114314045,0.0245746,89625.0,89601.0,0.09062808]
["bitfinex-derivatives","BTCF0:USTF0",1769114314258,0.0245746,89624.0,89601.0,0.09062808]
["bitfinex-derivatives","BTCF0:USTF0",1769114314451,0.00011026,89621.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114314642,0.01117,89615.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114314847,0.0245746,89614.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114315047,0.0245746,89613.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114315247,0.0245746,89612.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114315451,0.0245746,89611.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114315647,0.0245746,89610.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114315846,0.0245746,89609.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114316047,0.0245746,89608.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114316351,0.0245746,89607.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114316559,0.0245746,89606.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114316748,0.0245746,89605.0,89600.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769114317053,6e-07,89604.0,89600.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769114317256,0.011169,89618.0,89600.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769114317855,0.010063,89618.0,89600.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769114318259,0.07910242,89621.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114318461,0.011169,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114319553,0.011169,89618.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114320261,0.01117,89613.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114320453,0.011169,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114320650,0.00011026,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114320850,0.00011026,89621.0,89600.0,0.07962451]
["bitfinex-derivatives","BTCF0:USTF0",1769114321054,0.00011026,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114321863,0.01127926,89621.0,89600.0,0.07962451]
["bitfinex-derivatives","BTCF0:USTF0",1769114323057,0.00011026,89621.0,89600.0,0.07962451]
["bitfinex-derivatives","BTCF0:USTF0",1769114323257,0.00011026,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114323658,0.00011026,89621.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114323859,0.00011026,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114324955,0.00011026,89621.0,89610.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114325160,0.08015651,89628.0,89611.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114325361,0.09244051,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114325857,0.08015651,89628.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114326163,0.011168,89627.0,89611.0,0.09062708]
["bitfinex-derivatives","BTCF0:USTF0",1769114326565,0.011168,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114327067,0.011169,89622.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114327262,0.07899216,89627.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114328170,0.011169,89620.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114328356,0.011169,89620.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114329160,0.02331004,89619.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114329362,0.02331004,89618.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114329563,0.02331004,89617.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114329767,0.02331004,89616.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114329967,0.02331004,89615.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114330162,0.07899216,89627.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114330163,0.02331004,89614.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114330361,0.02331004,89613.0,89601.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114330667,0.02331004,89612.0,89602.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114330868,0.011169,89620.0,89602.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114331866,0.011169,89618.0,89602.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114332171,0.011169,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114332566,0.09016016,89626.0,89602.0,0.07945708]
["bitfinex-derivatives","BTCF0:USTF0",1769114332762,0.07899216,89623.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114332962,0.01117,89610.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114333163,0.07899216,89615.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114333367,0.07899216,89625.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114333674,0.011169,89617.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114334172,0.01117,89615.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114335368,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114335567,0.01117,89614.0,89600.0,0.01133843]
["bitfinex-derivatives","BTCF0:USTF0",1769114335769,0.01117,89611.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114337174,0.01117,89609.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114337475,0.01117,89611.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114340176,0.09016216,89613.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114340677,0.01117,89612.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114341165,0.011169,89616.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114341861,0.011169,89616.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114342065,0.001116,89629.0,89616.0,0.11212718]
["bitfinex-derivatives","BTCF0:USTF0",1769114342271,0.27876,89653.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114342472,0.27876,89653.0,89616.0,0.11212718]
["bitfinex-derivatives","BTCF0:USTF0",1769114342473,0.011166,89642.0,89616.0,0.11212718]
["bitfinex-derivatives","BTCF0:USTF0",1769114342674,0.011166,89645.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114342866,0.02309348,89636.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114343069,0.0111061,89647.0,89621.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114343378,0.011167,89634.0,89621.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114344271,0.11782041,89631.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114345180,0.11782041,89637.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114345379,0.11782041,89634.0,89621.0,0.01116943]
["bitfinex-derivatives","BTCF0:USTF0",1769114345570,0.11782041,89634.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114345768,0.12898741,89634.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114346671,0.11782041,89634.0,89621.0,0.01116943]
["bitfinex-derivatives","BTCF0:USTF0",1769114347982,0.000167,89636.0,89621.0,0.01116943]
["bitfinex-derivatives","BTCF0:USTF0",1769114348676,0.000167,89636.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114349085,0.000167,89636.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114349474,0.011334,89636.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114349679,0.011167,89634.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114349985,0.000167,89636.0,89621.0,0.01116943]
["bitfinex-derivatives","BTCF0:USTF0",1769114350976,0.011167,89635.0,89621.0,0.01116943]
["bitfinex-derivatives","BTCF0:USTF0",1769114351483,0.011167,89635.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114351879,0.000167,89636.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114352089,0.11782041,89628.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114353377,0.011168,89627.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114353877,0.011168,89625.0,89621.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114354281,0.11782041,89627.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114354681,0.11782041,89627.0,89606.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114354887,0.11782041,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114355189,0.011168,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114355990,0.02276567,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114356184,0.011168,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114356384,0.02276681,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114356588,0.011168,89624.0,89611.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114357991,0.011168,89624.0,89611.0,0.01133743]
["bitfinex-derivatives","BTCF0:USTF0",1769114358176,0.011168,89627.0,89611.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114358382,0.02277025,89626.0,89611.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114358582,0.010061,89627.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114358783,0.02277028,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114358982,0.010061,89627.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114359181,0.41133553,89630.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114360187,0.52915594,89630.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114360392,0.51798794,89630.0,89611.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769114360594,0.40016753,89630.0,89613.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114361395,0.40016753,89630.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114361585,0.000167,89636.0,89618.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114361791,0.000167,89636.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114361792,0.000167,89636.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114361991,0.12898641,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114362999,0.011166,89641.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114363590,0.011167,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114365196,0.011165,89651.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114365197,0.11782041,89641.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114365599,0.011167,89636.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114366099,0.011167,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114366303,0.011167,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114366501,0.010059,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114367103,0.011166,89642.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114367398,0.11782041,89645.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114368191,0.011167,89637.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114369400,0.011167,89637.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114369595,0.011166,89640.0,89621.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114369811,0.011165,89653.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114370004,0.11782041,89659.0,89638.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114370005,0.011164,89658.0,89638.0,0.11757552]
["bitfinex-derivatives","BTCF0:USTF0",1769114370310,0.12898441,89658.0,89638.0,0.11774284]
["bitfinex-derivatives","BTCF0:USTF0",1769114370506,0.11782041,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114370699,0.12898441,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114370900,0.011164,89657.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114371203,0.12898441,89657.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114372206,0.011165,89655.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114372505,0.011164,89658.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114373613,0.01126441,89663.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114373804,0.11467541,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114374005,0.11467541,89659.0,89638.0,0.11685187]
["bitfinex-derivatives","BTCF0:USTF0",1769114374805,0.11356741,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114375107,0.11356741,89659.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114375308,0.011164,89660.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114376510,0.011164,89660.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114377096,0.011164,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114378809,0.11467541,89663.0,89641.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114379710,0.11467541,89663.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114380810,0.011164,89657.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114381109,0.011164,89657.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114381110,0.011165,89653.0,89638.0,0.11685187]
["bitfinex-derivatives","BTCF0:USTF0",1769114382311,0.011165,89656.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114382701,0.011165,89656.0,89638.0,0.11685187]
["bitfinex-derivatives","BTCF0:USTF0",1769114382898,0.011165,89656.0,89639.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114384014,0.011164,89657.0,89641.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114384908,0.12583941,89660.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114385410,0.011164,89660.0,89641.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114385714,0.011164,89660.0,89643.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114386011,0.11467541,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114386409,0.011164,89659.0,89644.0,0.12785055]
["bitfinex-derivatives","BTCF0:USTF0",1769114386616,0.011164,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769114388011,0.11467541,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114388212,0.11467541,89674.0,89644.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114388410,0.011163,89670.0,89649.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114388716,0.011163,89666.0,89649.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114389015,0.011164,89661.0,89645.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114390414,0.011164,89661.0,89648.0,0.12784955]
["bitfinex-derivatives","BTCF0:USTF0",1769114391406,0.011164,89660.0,89648.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114391617,0.011164,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114391807,0.001115,89669.0,89651.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114392009,0.001115,89669.0,89656.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114392216,0.011163,89668.0,89656.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114393015,0.011163,89672.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114393209,0.0027878,89677.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114393616,0.011162,89674.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114394214,0.01401916,89677.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114394409,0.12869457,89677.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114394816,0.11746321,89677.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114395016,0.11746321,89677.0,89657.0,0.11685187]
["bitfinex-derivatives","BTCF0:USTF0",1769114395210,0.12874331,89677.0,89657.0,0.11685187]
["bitfinex-derivatives","BTCF0:USTF0",1769114396722,0.011163,89671.0,89657.0,0.12801587]
["bitfinex-derivatives","BTCF0:USTF0",1769114397416,0.011162,89674.0,89659.0,0.12784855]
["bitfinex-derivatives","BTCF0:USTF0",1769114397918,0.011162,89672.0,89659.0,0.12784855]
["bitfinex-derivatives","BTCF0:USTF0",1769114398513,0.011163,89670.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114398714,0.011163,89668.0,89659.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114399317,0.13990531,89677.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114399513,0.11467541,89675.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114399715,0.011165,89649.0,89635.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114399917,0.011166,89644.0,89631.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114400118,0.011166,89648.0,89631.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114400423,0.011166,89648.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114400623,0.011165,89651.0,89631.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114400819,0.00016732,89650.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114401018,0.00016732,89650.0,89633.0,0.11668455]
["bitfinex-derivatives","BTCF0:USTF0",1769114401615,0.00016732,89650.0,89635.0,0.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1769114402320,0.011163,89666.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114402820,0.10869053,89666.0,89641.0,0.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1769114403019,0.011164,89661.0,89641.0,0.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1769114403221,0.011164,89661.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114403222,0.011163,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114403429,0.2007,89687.0,89656.0,0.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1769114403430,0.0027878,89677.0,89656.0,0.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1769114403615,0.0027878,89677.0,89652.0,0.01133232]
["bitfinex-derivatives","BTCF0:USTF0",1769114403616,0.0027878,89677.0,89659.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114403816,0.11340991,89689.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114404127,0.2786,89700.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769114404128,0.01116,89688.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114404316,0.11340991,89691.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114404515,0.011162,89678.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114405027,0.11340991,89682.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114405621,0.011162,89673.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114406728,0.011163,89671.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114406921,0.11340991,89679.0,89620.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1769114406922,0.011164,89662.0,89646.0,0.12778209]
["bitfinex-derivatives","BTCF0:USTF0",1769114407220,0.11340991,89670.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769114407415,0.011163,89666.0,89646.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114407620,0.011166,89641.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769114407818,0.11340991,89645.0,89614.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114408014,0.19433621,89650.0,89614.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114408015,0.011167,89637.0,89623.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114408421,0.011167,89637.0,89614.0,0.12778609]
["bitfinex-derivatives","BTCF0:USTF0",1769114408422,0.011168,89631.0,89614.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114408634,0.011168,89630.0,89613.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114408835,0.12457791,89630.0,89613.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114409519,0.12457791,89630.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114410127,0.011168,89627.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114410320,0.011168,89629.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114410927,0.12457791,89629.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114412124,0.011168,89626.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114412330,0.11340991,89629.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114412531,0.12457691,89634.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114412731,0.12178787,89634.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114412932,0.011168,89630.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114413729,0.19450353,89640.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114414122,0.011168,89625.0,89613.0,0.00025676]
["bitfinex-derivatives","BTCF0:USTF0",1769114414319,0.011169,89620.0,89613.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114414630,0.01117,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769114415232,0.010062,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769114415426,0.00010071,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769114415629,0.011171,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769114416638,0.011171,89606.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114416938,0.011171,89604.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114417134,0.011171,89607.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114417629,0.011171,89605.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114418525,0.01117,89608.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114418730,0.00026803,89610.0,89597.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1769114420234,0.19433621,89630.0,89599.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114420436,0.011164,89659.0,89624.0,0.12778409]
["bitfinex-derivatives","BTCF0:USTF0",1769114420641,0.09097919,89665.0,89627.0,0.12778409]
["bitfinex-derivatives","BTCF0:USTF0",1769114420642,0.11340991,89658.0,89627.0,0.12778409]
["bitfinex-derivatives","BTCF0:USTF0",1769114420941,0.011165,89650.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769114421136,0.011165,89652.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769114421327,0.011165,89650.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114421647,0.00016732,89651.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114421648,0.11357723,89651.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114422643,0.011166,89641.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114423441,0.011166,89647.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114425233,0.011166,89645.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114425436,0.11340991,89644.0,89633.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114425738,0.11340991,89632.0,89601.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114425932,0.011168,89628.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114426739,0.00016732,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114427535,0.011168,89626.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114427736,0.011168,89626.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114427932,0.011169,89620.0,89603.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114428137,0.011169,89616.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114428336,0.011169,89616.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114428741,0.011169,89619.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114428942,0.011169,89616.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114429237,0.01117,89612.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114429425,0.11357723,89627.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114429426,0.01117,89614.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114429630,0.011169,89617.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114430341,0.01117,89615.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114430540,0.011169,89618.0,89600.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1769114430846,0.011169,89620.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114431031,0.011169,89621.0,89601.0,0.11661609]
["bitfinex-derivatives","BTCF0:USTF0",1769114431637,0.00016732,89627.0,89606.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114432226,0.00016732,89627.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114432438,0.00016732,89627.0,89610.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114432832,0.011168,89626.0,89610.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114433530,0.20550121,89650.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114433729,0.02267656,89649.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114433932,0.011168,89626.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435033,0.011166,89640.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435234,0.02224609,89639.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435439,0.02224609,89638.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435638,0.011166,89647.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435639,0.02224609,89637.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114435844,0.011168,89628.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114436046,0.011168,89626.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114436249,0.011168,89627.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114436543,0.011168,89627.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114437132,0.011168,89627.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114437329,0.02363734,89626.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114437530,0.00016732,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114437735,0.11151779,89642.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114437944,0.011166,89640.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114438348,0.011167,89639.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114438938,0.011167,89632.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114439244,0.011167,89633.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114439442,0.11151779,89642.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114439644,0.11151779,89640.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114439944,0.011168,89626.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114440747,0.011167,89635.0,89617.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114440945,0.011169,89617.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114441137,0.01117,89614.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114441445,0.11151779,89625.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114441742,0.01133432,89635.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114441743,0.011168,89630.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114441948,0.011168,89630.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114442147,0.011168,89630.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769114442448,0.011168,89627.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114442748,0.011168,89625.0,89612.0,0.12084372]
["bitfinex-derivatives","BTCF0:USTF0",1769114442949,0.011168,89625.0,89612.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114443146,0.00016732,89635.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769114443353,0.19433621,89619.0,89589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769114443643,0.734558,89634.0,89570.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114443644,0.011172,89592.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114443854,0.011173,89590.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114444051,0.11151779,89597.0,89572.0,0.12084872]
["bitfinex-derivatives","BTCF0:USTF0",1769114444243,0.00016742,89593.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114444447,0.00016742,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114444950,0.011171,89600.0,89584.0,0.01151145]
["bitfinex-derivatives","BTCF0:USTF0",1769114445141,0.011171,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114446052,0.011172,89598.0,89582.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114446351,0.11151779,89606.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114446550,0.011173,89590.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114447247,0.011173,89587.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114447453,0.11151779,89590.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114447946,0.011173,89585.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114448155,0.11151779,89584.0,89576.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114448342,0.011176,89562.0,89538.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114448544,0.19433621,89560.0,89538.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114448849,0.011176,89562.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114449243,0.00016742,89564.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114449442,0.00011055,89563.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114449937,0.0275122,89562.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114450140,0.0275122,89561.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114450346,0.00011055,89563.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114450551,0.011176,89562.0,89547.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114450942,0.011176,89562.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114451844,0.02919999,89561.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114452046,0.011176,89562.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114452247,0.02919991,89561.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114452555,0.011176,89562.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114452754,0.011177,89559.0,89549.0,0.00390898]
["bitfinex-derivatives","BTCF0:USTF0",1769114452943,0.11151779,89562.0,89547.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114453146,0.11151779,89560.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114453345,0.11151779,89560.0,89526.0,0.10967372]
["bitfinex-derivatives","BTCF0:USTF0",1769114453346,0.011177,89555.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114454248,0.011177,89555.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114454447,0.011177,89552.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114454639,0.011178,89549.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114455445,0.11151779,89560.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114455446,0.011179,89542.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114456249,0.01128855,89548.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114456455,0.00011055,89548.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114457149,0.00011055,89548.0,89535.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114457354,0.11162834,89548.0,89535.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114457742,0.011179,89541.0,89535.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114458147,0.011179,89538.0,89517.0,0.1124665]
["bitfinex-derivatives","BTCF0:USTF0",1769114458349,0.011179,89538.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114458950,0.011179,89538.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114459155,0.00016752,89538.0,89520.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1769114459353,0.00016752,89538.0,89520.0,0.12102224]
["bitfinex-derivatives","BTCF0:USTF0",1769114459558,0.00016752,89538.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114459559,0.01118,89534.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114459753,0.011179,89537.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114459953,0.00016752,89538.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114460150,0.01118,89534.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114460350,0.011179,89537.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114460956,0.00016752,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114461253,0.011179,89536.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114461454,0.01118,89533.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114463258,0.00016752,89538.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114464352,0.011181,89527.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114464551,0.00011055,89526.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114464755,0.011179,89537.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114465062,0.01118,89535.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114465256,0.01118,89534.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114465462,0.011179,89537.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114465960,0.00016752,89538.0,89520.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114466161,0.011179,89536.0,89520.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1769114466862,0.00016752,89538.0,89520.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114467062,0.01118,89535.0,89520.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114468353,0.011179,89537.0,89520.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114468762,0.01118,89535.0,89520.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114469157,0.00016752,89538.0,89522.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114469356,0.07971872,89579.0,89535.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114469357,0.011177,89556.0,89535.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114469663,0.03204021,89555.0,89530.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114469858,0.04321721,89554.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114470061,0.03204021,89553.0,89537.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114470262,0.011178,89550.0,89537.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114470457,0.011178,89548.0,89537.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114470764,0.03204021,89547.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114471268,0.03208746,89546.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114471465,0.03208746,89545.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114471677,0.03208746,89544.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114471865,0.011178,89551.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114472163,0.011178,89549.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114473273,0.011178,89549.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114474370,0.011178,89549.0,89533.0,0.12035088]
["bitfinex-derivatives","BTCF0:USTF0",1769114474770,0.00016752,89552.0,89536.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114475160,0.011178,89547.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114475365,0.011178,89548.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114476262,0.011178,89551.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114476457,0.011178,89551.0,89532.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114476763,0.01134452,89552.0,89537.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114476964,0.011178,89550.0,89537.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114477259,0.011178,89550.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114477573,0.011178,89548.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114478372,0.011178,89549.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114478577,0.07988624,89552.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114479174,0.011178,89548.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114479375,0.00016752,89552.0,89532.0,0.1093384]
["bitfinex-derivatives","BTCF0:USTF0",1769114479574,0.1118323,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114479774,0.1118323,89530.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114479976,0.010064,89524.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114480174,0.011181,89522.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114480574,0.07971872,89536.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114480771,0.01134752,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114481268,0.00016752,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114481471,0.01118,89527.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114481775,0.00016752,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114483282,0.00016752,89528.0,89517.0,0.10917166]
["bitfinex-derivatives","BTCF0:USTF0",1769114483476,0.011179,89539.0,89519.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114483776,0.03067609,89538.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114483987,0.03067609,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114484173,0.03067609,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114484371,0.03067609,89535.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114484579,0.03067609,89534.0,89519.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114484778,0.03067609,89533.0,89519.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114484980,0.03067609,89532.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114485279,0.03067609,89531.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114485478,0.03067609,89530.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114485675,0.03067609,89530.0,89519.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114485676,0.03067609,89529.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114485878,0.03067609,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114486085,0.03067609,89527.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114486379,0.12317882,89538.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114486581,0.11199982,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114486782,0.00016752,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114486985,0.011179,89537.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114487682,0.01134652,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114488284,0.01134652,89538.0,89515.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114488485,0.01134652,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114488675,0.00016752,89538.0,89518.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114489376,0.07971872,89544.0,89524.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114489578,0.011178,89546.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114489884,0.011178,89546.0,89529.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1769114490287,0.07971872,89548.0,89529.0,0.12035088]
["bitfinex-derivatives","BTCF0:USTF0",1769114490585,0.011178,89545.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114490785,0.09089672,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114490978,0.07971872,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114491180,0.07971872,89546.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114491781,0.011178,89545.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114492088,0.07988624,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114492289,0.07988624,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114492483,0.09106424,89547.0,89534.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114492690,0.09106424,89547.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114492985,0.01134552,89547.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114493291,0.07971872,89544.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114493984,0.01134552,89547.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114493985,0.07971872,89543.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114494381,0.07971872,89544.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114494690,0.07971872,89541.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114494893,0.07971872,89541.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114495391,0.07971872,89541.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114495785,0.07971872,89541.0,89529.0,0.00042348]
["bitfinex-derivatives","BTCF0:USTF0",1769114495985,0.07971872,89541.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114496394,0.07971872,89541.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114496698,0.07971872,89543.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114496892,0.07971872,89543.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114497293,0.09089772,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114497493,0.011179,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114497694,0.01118,89534.0,89510.0,0.07122317]
["bitfinex-derivatives","BTCF0:USTF0",1769114497891,0.11419663,89537.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114498081,0.11419663,89537.0,89513.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114498289,0.03242874,89536.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114498482,0.03242874,89535.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114498682,0.03242874,89534.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114498887,0.03242874,89533.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114499089,0.03242874,89532.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114499297,0.03242874,89531.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114499597,0.03242874,89530.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114499796,0.03242874,89529.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114499992,0.03242874,89528.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114500198,0.011179,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114500492,0.19391535,89542.0,89518.0,0.12107072]
["bitfinex-derivatives","BTCF0:USTF0",1769114500798,0.11419663,89542.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114500997,0.11419663,89542.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114501398,0.12537563,89542.0,89520.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114501801,0.12537563,89542.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114502002,0.09089672,89545.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114502202,0.011178,89544.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114502994,0.12537463,89544.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114503201,0.011179,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114503401,0.011179,89543.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114503700,0.011178,89544.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114503900,0.011179,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114504600,0.11436415,89547.0,89525.0,0.12106972]
["bitfinex-derivatives","BTCF0:USTF0",1769114504901,0.11436415,89547.0,89515.0,0.12107072]
["bitfinex-derivatives","BTCF0:USTF0",1769114505102,0.11419663,89544.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114506392,0.011179,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114507102,0.11419663,89544.0,89519.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114507503,0.011179,89542.0,89526.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114507694,0.11436415,89547.0,89526.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114507896,0.11436415,89547.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114508205,0.11419663,89545.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114508408,0.11308963,89545.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114509306,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114509812,0.011179,89540.0,89525.0,0.12106972]
["bitfinex-derivatives","BTCF0:USTF0",1769114510106,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114510310,0.011179,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114511309,0.011179,89537.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114511497,0.11419663,89545.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114511702,0.011179,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114512407,0.03151874,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114512602,0.03151874,89537.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114512808,0.03151874,89536.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513009,0.011179,89538.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513010,0.03151874,89535.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513206,0.03151874,89534.0,89522.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513398,0.07971872,89542.0,89523.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513594,0.07971872,89541.0,89527.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114513800,0.07971872,89543.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114514910,0.07971872,89543.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114515096,0.07971872,89543.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114515413,0.07971872,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114516111,0.07971872,89543.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114516304,0.07971872,89546.0,89526.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114516505,0.07971872,89546.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114517111,0.07971872,89546.0,89531.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1769114518211,0.09089672,89546.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114518410,0.20509335,89546.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114519614,0.011178,89544.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114520506,0.19391535,89546.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114520715,0.11419663,89545.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114521510,0.011179,89543.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114521816,0.13005185,89543.0,89531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114522513,0.13005185,89543.0,89523.0,0.10988872]
["bitfinex-derivatives","BTCF0:USTF0",1769114522901,0.011179,89542.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114523122,0.11887285,89543.0,89516.0,0.11545433]
["bitfinex-derivatives","BTCF0:USTF0",1769114523417,0.11149962,89534.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114523614,0.12267962,89534.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114523801,0.01118,89531.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114524000,0.01118,89531.0,89515.0,0.133082]
["bitfinex-derivatives","BTCF0:USTF0",1769114524220,0.12268062,89526.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114524612,0.10705962,89526.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114525707,0.0303246,89525.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114525913,0.0303246,89524.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114526115,0.0303246,89523.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114526413,0.00016752,89529.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114526414,0.0303246,89522.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114526613,0.00016752,89529.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114526914,0.11166714,89529.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114527103,0.11166714,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114527305,0.11166714,89529.0,89509.0,0.11878142]
["bitfinex-derivatives","BTCF0:USTF0",1769114527504,0.00016752,89529.0,89509.0,0.11878142]
["bitfinex-derivatives","BTCF0:USTF0",1769114528112,0.00016752,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114528311,0.00016752,89529.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114529013,0.00016752,89529.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114529215,0.11149962,89537.0,89517.0,0.11766442]
["bitfinex-derivatives","BTCF0:USTF0",1769114529618,0.11149962,89537.0,89509.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769114529807,0.01118,89533.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114530004,0.11149962,89532.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114530314,0.11149962,89532.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114530516,0.11149962,89532.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114531108,0.12267962,89531.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114531310,0.00016752,89533.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114531311,0.11149962,89526.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114532819,0.11149962,89524.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114534111,0.11149962,89529.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114534520,0.11149962,89529.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114534721,0.11149962,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114535020,0.11149962,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114535218,0.11149962,89529.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114536323,0.11149962,89529.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114537022,0.11149962,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114538224,0.11149962,89529.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114538415,0.11149962,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114538616,0.02941426,89528.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114538815,0.02941426,89527.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114539016,0.02941426,89526.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114539316,0.02941426,89525.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114539517,0.11149962,89529.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114539717,0.02899813,89528.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114540024,0.00016752,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114540216,0.00016752,89533.0,89519.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114540422,0.11166714,89533.0,89519.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114540621,0.11166714,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114540826,0.11166714,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114541120,0.11166714,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114541628,0.12284714,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114541930,0.11166714,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114543530,0.11166714,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114543928,0.11166714,89533.0,89519.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114544728,0.11166714,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114544928,0.11166714,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114545320,0.00016752,89533.0,89519.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114545525,0.11149962,89545.0,89525.0,0.12884542]
["bitfinex-derivatives","BTCF0:USTF0",1769114545827,0.11149962,89532.0,89524.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1769114546016,0.11149962,89532.0,89524.0,0.05083248]
["bitfinex-derivatives","BTCF0:USTF0",1769114546426,0.11149962,89532.0,89518.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1769114546629,0.11149962,89532.0,89518.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1769114546929,0.11149962,89532.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114547730,0.01118,89531.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114548028,0.04593854,89528.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114548729,0.04593854,89534.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114548930,0.04483054,89534.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114549427,0.04483054,89534.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114550124,0.04483054,89534.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114551026,0.04483054,89534.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114551726,0.05601054,89534.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114551931,0.04014044,89532.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114552121,0.04014044,89530.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114552318,0.02782708,89529.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114552917,0.02782708,89529.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114553131,0.02782708,89528.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114553333,0.02782708,89527.0,89515.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1769114553631,0.02782708,89526.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114553833,0.04014044,89534.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114555325,0.04014044,89534.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114555731,0.04014044,89534.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114555931,0.04014044,89534.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114556134,0.0599553,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114556434,0.00016752,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114556636,0.29296853,89557.0,89527.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114556637,0.00279153,89557.0,89527.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114556835,0.011178,89550.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114557027,0.011177,89553.0,89530.0,0.31388284]
["bitfinex-derivatives","BTCF0:USTF0",1769114557228,0.011177,89553.0,89526.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1769114557229,0.011177,89556.0,89540.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114557434,0.011177,89556.0,89531.0,0.11892901]
["bitfinex-derivatives","BTCF0:USTF0",1769114557738,0.00016752,89552.0,89540.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114557928,0.00016752,89552.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114558131,0.01134452,89552.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114558732,0.011178,89550.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114558932,0.0444723,89549.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114560230,0.05592419,89548.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114562044,0.04474619,89548.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114563533,0.011178,89545.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114563733,0.05647461,89545.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114563944,0.04512909,89536.0,89511.0,0.11892901]
["bitfinex-derivatives","BTCF0:USTF0",1769114564142,0.05630809,89536.0,89523.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1769114564445,0.04512909,89533.0,89519.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769114564941,0.04512909,89531.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114565242,0.04402109,89531.0,89518.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769114565835,0.02864182,89530.0,89518.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769114566045,0.02864182,89529.0,89518.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1769114566241,0.04402109,89531.0,89518.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1769114566242,0.02864182,89528.0,89518.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1769114566448,0.02864182,89527.0,89518.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1769114566635,0.02864182,89526.0,89518.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1769114566837,0.02864182,89525.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114567036,0.00016752,89535.0,89518.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769114567238,0.00016752,89535.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114567847,0.00016752,89535.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114568045,0.04462453,89540.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114568344,0.04462453,89549.0,89521.0,0.11892901]
["bitfinex-derivatives","BTCF0:USTF0",1769114568547,0.04462453,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114568938,0.04462453,89543.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114569137,0.04479205,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114569336,0.04479205,89543.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114569537,0.04316472,89542.0,89521.0,0.11892901]
["bitfinex-derivatives","BTCF0:USTF0",1769114569844,0.04316472,89542.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114570145,0.04316472,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114570736,0.05434372,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114570938,0.05434372,89540.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114571242,0.04316472,89537.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114572137,0.05434372,89537.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114572638,0.04316472,89537.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114573448,0.04204772,89537.0,89520.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114574032,0.05322672,89537.0,89520.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114574735,0.01118,89535.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114575640,0.05322672,89537.0,89520.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114575942,0.04204772,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114576948,0.05322672,89537.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114577549,0.01118,89534.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114577950,0.011179,89536.0,89520.0,0.20613483]
["bitfinex-derivatives","BTCF0:USTF0",1769114578451,0.011179,89536.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114578637,0.01118,89534.0,89520.0,0.19495383]
["bitfinex-derivatives","BTCF0:USTF0",1769114578837,0.01118,89534.0,89521.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769114579037,0.02840395,89533.0,89521.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769114579238,0.04676632,89536.0,89521.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769114579537,0.01840457,89536.0,89521.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769114580141,0.01118,89532.0,89521.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769114580336,0.19495383,89540.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114580337,0.011181,89525.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114580549,0.19495383,89531.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114580749,0.01118,89528.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114581344,0.00929197,89527.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114582953,0.01118,89532.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114583247,0.01018176,89531.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114583847,0.01118,89532.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114584047,0.01118,89533.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114584256,0.02165949,89533.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114584446,0.01047949,89542.0,89521.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114585145,0.011179,89537.0,89521.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114586056,0.011179,89537.0,89521.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114587960,0.011179,89540.0,89521.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114588147,0.011179,89538.0,89521.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114588343,0.011179,89541.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114588747,0.01047949,89542.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114589259,0.011179,89540.0,89524.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114589449,0.01047949,89542.0,89524.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114589650,0.011179,89539.0,89524.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114589959,0.011179,89539.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114590554,0.011179,89539.0,89522.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114590956,0.011179,89541.0,89524.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114591149,0.02832471,89540.0,89524.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114591351,0.02832471,89539.0,89525.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114591551,0.02832471,89538.0,89525.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114591751,0.02832471,89537.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114591950,0.02832471,89536.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114592255,0.02832471,89535.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114592558,0.02832471,89534.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114592758,0.011179,89539.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114593060,0.02838005,89538.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114593358,0.02838005,89537.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114593556,0.02838005,89536.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114593756,0.02838005,89535.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114593950,0.02838005,89534.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114594152,0.02838005,89533.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114594352,0.02838005,89532.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114594552,0.02838005,89531.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114594753,0.02838005,89530.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114594952,0.02838005,89529.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114595152,0.02838005,89528.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114595347,0.02838005,89527.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114595545,0.00793751,89542.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114596453,0.011179,89537.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114596962,0.00793751,89542.0,89523.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114597145,0.011179,89538.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114597350,0.011179,89537.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114597559,0.010071,89537.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114597954,0.011179,89539.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114598462,0.00793751,89542.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114598760,0.011179,89538.0,89521.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114599152,0.011179,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114601065,0.00793751,89542.0,89523.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114601365,0.011179,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114601858,0.011179,89540.0,89526.0,0.13019895]
["bitfinex-derivatives","BTCF0:USTF0",1769114602060,0.00016752,89543.0,89533.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114602357,0.011177,89552.0,89535.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114602565,0.02104144,89564.0,89543.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114602860,0.011176,89562.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114603255,0.00016752,89552.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114603659,0.00016752,89552.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114603857,0.10969046,89565.0,89535.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114604265,0.12086546,89569.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114604862,0.12086546,89569.0,89550.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114605065,0.00016752,89567.0,89551.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114605456,0.011174,89582.0,89562.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114605669,0.011174,89583.0,89564.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114606773,0.12086446,89583.0,89564.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114606966,0.00011166,89582.0,89564.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114607657,0.02620334,89581.0,89564.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114607968,0.02620334,89580.0,89564.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114608262,0.02620334,89579.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114608471,0.02620334,89578.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114608766,0.02620334,89577.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114608965,0.02620334,89576.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114609165,0.02620334,89575.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114609365,0.00011166,89582.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114609366,0.02620334,89574.0,89560.0,0.13019395]
["bitfinex-derivatives","BTCF0:USTF0",1769114609567,0.00011166,89582.0,89565.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114610160,0.011174,89581.0,89565.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114610364,0.011174,89581.0,89561.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114610666,0.00011166,89582.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114610667,0.12086446,89579.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114611370,0.10969046,89579.0,89551.0,0.11901795]
["bitfinex-derivatives","BTCF0:USTF0",1769114611565,0.011176,89562.0,89550.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114611871,0.11284557,89555.0,89532.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114612560,0.11284557,89561.0,89535.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114612761,0.11284557,89565.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114613068,0.11284557,89560.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114613269,0.11284557,89557.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114614768,0.011177,89556.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114615069,0.11284557,89557.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114616373,0.11284557,89564.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114617370,0.011176,89562.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114617564,0.12402157,89562.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114618466,0.11284557,89562.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114618674,0.011176,89561.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114619361,0.11284557,89561.0,89547.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114619558,0.11284557,89551.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114619765,0.11284557,89547.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114620563,0.12402357,89551.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114620762,0.11284557,89551.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114621672,0.02744101,89550.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114621878,0.02744101,89549.0,89537.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114622070,0.02744101,89548.0,89539.0,0.12570125]
["bitfinex-derivatives","BTCF0:USTF0",1769114622372,0.02744101,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114622573,0.02744101,89546.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114622772,0.02744101,89545.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114622964,0.02744101,89544.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114623165,0.02744101,89543.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114623364,0.02744101,89542.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114623574,0.00016752,89546.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114623775,0.02744401,89545.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114623977,0.14028958,89544.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114624271,0.14028958,89543.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114624461,0.02744401,89542.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114626377,0.02744401,89541.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114626566,0.00016752,89546.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114626567,0.02744401,89540.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114626874,0.02744401,89539.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114627072,0.02744401,89538.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114627273,0.00016752,89546.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114627476,0.02745449,89545.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114627678,0.02745449,89544.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114627978,0.11284557,89561.0,89537.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114628174,0.011177,89557.0,89539.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114628380,0.011177,89557.0,89539.0,0.12570125]
["bitfinex-derivatives","BTCF0:USTF0",1769114628583,0.011177,89557.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114629885,0.011176,89560.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114630181,0.011177,89558.0,89538.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114630474,0.011177,89556.0,89538.0,0.12570125]
["bitfinex-derivatives","BTCF0:USTF0",1769114630784,0.011177,89558.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114631275,0.12419009,89558.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114632079,0.12419009,89558.0,89538.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114632282,0.12402257,89556.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114632988,0.11284557,89556.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114635483,0.00016752,89558.0,89536.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114635788,0.00016752,89558.0,89541.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114636084,0.00016752,89558.0,89531.0,0.01134752]
["bitfinex-derivatives","BTCF0:USTF0",1769114636085,0.11301309,89558.0,89532.0,0.11452225]
["bitfinex-derivatives","BTCF0:USTF0",1769114636381,0.11284557,89551.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114636586,0.11284557,89547.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114636992,0.12402357,89547.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114637183,0.12402457,89543.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114637382,0.12402457,89543.0,89520.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1769114637581,0.12402457,89543.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114638175,0.12291557,89543.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114638379,0.11284557,89541.0,89524.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114638585,0.11284557,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114638778,0.00016752,89542.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114638979,0.00016752,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114640089,0.02712274,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114640387,0.02712274,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114640587,0.02712274,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114640784,0.011177,89558.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114640785,0.11284557,89559.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114640975,0.11284557,89559.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114641582,0.011176,89563.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114641788,0.011176,89561.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114643682,0.12755437,89561.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114643886,0.11637837,89561.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114644086,0.11637837,89561.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114644982,0.11637837,89561.0,89544.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769114645582,0.00016752,89562.0,89544.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769114645892,0.11637837,89570.0,89548.0,0.11361773]
["bitfinex-derivatives","BTCF0:USTF0",1769114646083,0.11637837,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114646282,0.11527037,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769114646493,0.011174,89582.0,89550.0,0.11361773]
["bitfinex-derivatives","BTCF0:USTF0",1769114646888,0.011174,89582.0,89554.0,0.11361773]
["bitfinex-derivatives","BTCF0:USTF0",1769114647288,0.00011166,89577.0,89554.0,0.11361773]
["bitfinex-derivatives","BTCF0:USTF0",1769114647594,0.00011166,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114648995,0.00011166,89577.0,89567.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114649397,0.00011166,89577.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114650483,0.00011166,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114650889,0.00011166,89577.0,89567.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114651093,0.00011166,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114652496,0.00011166,89577.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114652702,0.02570128,89576.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114652884,0.02570128,89575.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114653086,0.02570128,89574.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114653284,0.14207965,89573.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114653494,0.02570128,89572.0,89563.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114653690,0.02570128,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114653997,0.11637837,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114654199,0.02569652,89572.0,89552.0,0.11361773]
["bitfinex-derivatives","BTCF0:USTF0",1769114654497,0.14207489,89571.0,89550.0,0.25649752]
["bitfinex-derivatives","BTCF0:USTF0",1769114654698,0.11637837,89571.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114654999,0.02569125,89570.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114655193,0.12755437,89566.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114655401,0.11637837,89566.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114656096,0.011176,89565.0,89552.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114656294,0.11637837,89563.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114656486,0.12755437,89563.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114656691,0.12755437,89563.0,89508.0,0.21187669]
["bitfinex-derivatives","BTCF0:USTF0",1769114656692,0.11637837,89558.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114656891,0.19475497,89560.0,89530.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114656892,0.11637837,89555.0,89530.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114657092,0.11637837,89549.0,89531.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1769114657292,0.11654589,89549.0,89531.0,0.30776752]
["bitfinex-derivatives","BTCF0:USTF0",1769114657692,0.11637837,89547.0,89531.0,0.30776752]
["bitfinex-derivatives","BTCF0:USTF0",1769114658088,0.11637837,89540.0,89520.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114658292,0.11637837,89539.0,89520.0,0.19475497]
["bitfinex-derivatives","BTCF0:USTF0",1769114658492,0.11637837,89539.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114658900,0.11637837,89539.0,89517.0,0.31063278]
["bitfinex-derivatives","BTCF0:USTF0",1769114659200,0.12755737,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114659400,0.12755737,89539.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114659709,0.12755737,89539.0,89519.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1769114659996,0.11637837,89539.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114660303,0.11637837,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114661104,0.11637837,89539.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114661899,0.11637837,89539.0,89519.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1769114662496,0.11637837,89539.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114662897,0.12755737,89539.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114663198,0.011179,89538.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114663398,0.11637837,89537.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114665102,0.11637837,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114665498,0.11637837,89537.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114665809,0.11637837,89537.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114667607,0.11637837,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114669311,0.11637837,89537.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114670312,0.11637837,89534.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114672112,0.13092722,89531.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114672309,0.13092722,89529.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114672504,0.13092722,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114672702,0.11974722,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114673601,0.11974722,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114674006,0.11974722,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114674316,0.11974722,89529.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114675512,0.11974722,89529.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114675703,0.11974722,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114675905,0.00016752,89530.0,89511.0,0.42948039]
["bitfinex-derivatives","BTCF0:USTF0",1769114676603,0.00016752,89530.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114676813,0.00016752,89530.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114677111,0.11974722,89541.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114677304,0.13092622,89538.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114677503,0.11974722,89538.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114677703,0.11974722,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114678711,0.11863822,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114679212,0.11863822,89538.0,89520.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114679608,0.11863822,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114680708,0.11863822,89538.0,89520.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114680908,0.13092622,89537.0,89520.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114681214,0.13092622,89535.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114682008,0.11974722,89532.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114682310,0.11974722,89532.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114683813,0.11974722,89532.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114684318,0.02593029,89531.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114684517,0.11974722,89532.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114684718,0.02593043,89531.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114684918,0.11974722,89532.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114685104,0.02593043,89531.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114685309,0.02593043,89530.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114685611,0.11974722,89532.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114685812,0.02594073,89531.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769114686109,0.02594073,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114686312,0.11974722,89532.0,89512.0,0.11868791]
["bitfinex-derivatives","BTCF0:USTF0",1769114686617,0.02594946,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114686820,0.02594946,89530.0,89520.0,0.20611981]
["bitfinex-derivatives","BTCF0:USTF0",1769114687114,0.02595148,89529.0,89520.0,0.20611981]
["bitfinex-derivatives","BTCF0:USTF0",1769114687309,0.11974722,89532.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769114687511,0.11974722,89548.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114687715,0.11974722,89548.0,89530.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114687917,0.11974722,89556.0,89538.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114688511,0.11974722,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114688716,0.11991474,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114689218,0.00016752,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114689814,0.13092222,89568.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114690018,0.13092222,89568.0,89550.0,0.13453841]
["bitfinex-derivatives","BTCF0:USTF0",1769114690618,0.13092222,89568.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114690927,0.13092222,89568.0,89540.0,0.3134592]
["bitfinex-derivatives","BTCF0:USTF0",1769114690928,0.11974722,89564.0,89540.0,0.3134592]
["bitfinex-derivatives","BTCF0:USTF0",1769114691223,0.11974722,89564.0,89540.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114693321,0.11974722,89564.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114693527,0.11974722,89564.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114693727,0.11974722,89564.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114694022,0.13092322,89564.0,89540.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114694228,0.13092322,89564.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114695125,0.11974722,89561.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114695526,0.11974722,89561.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114695821,0.11974722,89561.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114696522,0.11974722,89561.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114696724,0.00016752,89567.0,89551.0,0.11852039]
["bitfinex-derivatives","BTCF0:USTF0",1769114696921,0.00016752,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114697227,0.11991474,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114698023,0.11991474,89567.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114698522,0.11974722,89564.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114699527,0.1457434,89563.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114699713,0.02599618,89562.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114699919,0.02599618,89562.0,89550.0,0.20611681]
["bitfinex-derivatives","BTCF0:USTF0",1769114700120,0.02599618,89562.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114700420,0.1457443,89561.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114700619,0.02599708,89560.0,89550.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114700820,0.00016752,89567.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114701020,0.11974722,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114701329,0.11974722,89588.0,89551.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1769114701330,0.011174,89582.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114701628,0.11974722,89584.0,89570.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114701826,0.11324103,89588.0,89574.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114702129,0.00011166,89586.0,89578.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114702528,0.00011166,89586.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114702728,0.11324103,89596.0,89576.0,0.30995945]
["bitfinex-derivatives","BTCF0:USTF0",1769114703030,0.27892,89605.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114703031,0.11324103,89604.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114703417,0.11324103,89601.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114703616,0.11324103,89601.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114704031,0.27892,89605.0,89587.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114704231,0.27892,89605.0,89590.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114704435,0.27892,89605.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114704736,0.27892,89605.0,89595.0,0.20611081]
["bitfinex-derivatives","BTCF0:USTF0",1769114704930,0.1088123,89610.0,89595.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114705133,0.1088123,89610.0,89590.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114705328,0.1088123,89615.0,89600.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114705632,0.1088123,89619.0,89600.0,0.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1769114705935,0.1088123,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114708826,0.1088123,89617.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114709135,0.1088123,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114709337,0.1199823,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114710922,0.1199823,89614.0,89584.0,0.06139141]
["bitfinex-derivatives","BTCF0:USTF0",1769114710923,0.1088123,89606.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114711131,0.1088123,89599.0,89571.0,0.11082954]
["bitfinex-derivatives","BTCF0:USTF0",1769114711328,0.1088123,89599.0,89574.0,0.11082954]
["bitfinex-derivatives","BTCF0:USTF0",1769114711933,0.0001671,89595.0,89578.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114712630,0.0001671,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114712830,0.0001671,89595.0,89578.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114712831,0.0001671,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114714140,0.0001671,89595.0,89578.0,0.11099696]
["bitfinex-derivatives","BTCF0:USTF0",1769114714527,0.1089794,89595.0,89578.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114714730,0.1088123,89589.0,89566.0,0.06214466]
["bitfinex-derivatives","BTCF0:USTF0",1769114714932,0.1088123,89579.0,89563.0,0.08870571]
["bitfinex-derivatives","BTCF0:USTF0",1769114715429,0.1088123,89579.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114715630,0.1088123,89579.0,89557.0,0.28159153]
["bitfinex-derivatives","BTCF0:USTF0",1769114715831,0.00016742,89577.0,89559.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114716635,0.00016742,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114717036,0.00016742,89577.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114717234,0.10897972,89577.0,89559.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114717430,0.1088123,89575.0,89559.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114718335,0.1088123,89573.0,89559.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114718537,0.1088123,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769114719646,0.1088123,89571.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114721042,0.1088123,89569.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114722143,0.1199873,89569.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114722543,0.1088123,89569.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114723141,0.1199873,89569.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114723647,0.1088123,89569.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114723853,0.1088123,89576.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114724534,0.1088123,89576.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114724736,0.1199863,89576.0,89555.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769114726747,0.1199873,89574.0,89555.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769114726945,0.02389601,89573.0,89555.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769114727145,0.02389601,89572.0,89555.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769114727346,0.02389601,89571.0,89555.0,0.11099696]
["bitfinex-derivatives","BTCF0:USTF0",1769114727647,0.00016742,89577.0,89557.0,0.11082954]
["bitfinex-derivatives","BTCF0:USTF0",1769114727942,0.02390311,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114728143,0.02390311,89575.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114728344,0.00016742,89577.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114728345,0.02390311,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114728540,0.02390311,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114728749,0.00016742,89577.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114729047,0.02391006,89576.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114729247,0.02391006,89575.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114729448,0.02391006,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114729744,0.1199873,89572.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114729950,0.02391006,89571.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114730450,0.10897972,89577.0,89557.0,0.11082954]
["bitfinex-derivatives","BTCF0:USTF0",1769114730751,0.02391579,89576.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114730951,0.02391579,89575.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114731150,0.02391579,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114731353,0.02391579,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114731653,0.02391579,89572.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114731843,0.02391579,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114732152,0.12015372,89577.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114732352,0.02391754,89576.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114732554,0.02391754,89575.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114732848,0.02391754,89574.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114733156,0.02391754,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114733342,0.02391754,89572.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114733541,0.12015372,89577.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114733748,0.02391473,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114733953,0.02391473,89575.0,89555.0,0.11964896]
["bitfinex-derivatives","BTCF0:USTF0",1769114734245,0.02391473,89574.0,89555.0,0.11964896]
["bitfinex-derivatives","BTCF0:USTF0",1769114734448,0.02391473,89573.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114734652,0.00016742,89577.0,89556.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114734850,0.02390837,89576.0,89556.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114735051,0.02390837,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114735242,0.02390837,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114735438,0.02390837,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114735651,0.00016742,89577.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114735854,0.02390812,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114736053,0.02390812,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114736250,0.02390812,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114736452,0.02390812,89573.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114736648,0.07971872,89602.0,89570.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114736857,0.11705331,89591.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114737055,0.11705331,89591.0,89570.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114737449,0.11705331,89591.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114737650,0.12822531,89591.0,89570.0,0.13065654]
["bitfinex-derivatives","BTCF0:USTF0",1769114737954,0.00016742,89589.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114738745,0.00016742,89589.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114738952,0.00016742,89589.0,89575.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114739560,0.00016742,89589.0,89575.0,0.13065554]
["bitfinex-derivatives","BTCF0:USTF0",1769114740250,0.00016742,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114741261,0.00016742,89589.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114742766,0.00016742,89589.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114743056,0.00279029,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114743253,0.00279029,89597.0,89580.0,0.13065554]
["bitfinex-derivatives","BTCF0:USTF0",1769114743560,0.00279029,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114744152,0.00279029,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114745646,0.12822531,89592.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114745853,0.12822531,89592.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114746060,0.011172,89595.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114746449,0.11705331,89588.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114746765,0.011173,89585.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114747250,0.12822631,89588.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114747450,0.11705331,89588.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114747861,0.11705331,89588.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114748461,0.00279029,89597.0,89573.0,0.13065654]
["bitfinex-derivatives","BTCF0:USTF0",1769114748650,0.02390252,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114748855,0.02390252,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114749266,0.02390252,89594.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114749467,0.02390252,89593.0,89578.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114749664,0.01396229,89597.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114749665,0.03507452,89592.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114749857,0.02390252,89591.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114750058,0.011172,89595.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114750357,0.02385306,89594.0,89572.0,0.11964896]
["bitfinex-derivatives","BTCF0:USTF0",1769114750659,0.02385306,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114750865,0.02385306,89592.0,89580.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114751167,0.0261837,89597.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114751463,0.02385134,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114751657,0.02385134,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114751863,0.02385134,89594.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114752052,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114752253,0.02385183,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114752453,0.02385183,89595.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114752657,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114752957,0.02385397,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114753153,0.02385397,89595.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114753353,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114753558,0.02385198,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114753772,0.00279029,89597.0,89579.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114754070,0.02385227,89596.0,89575.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114754370,0.00279029,89597.0,89577.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114754566,0.02386055,89596.0,89577.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114754768,0.02386055,89596.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114754769,0.02385924,89595.0,89576.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114754970,0.02669408,89597.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114755168,0.02385939,89596.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114755468,0.02385939,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114755664,0.011172,89596.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114755869,0.02385626,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114756064,0.011172,89596.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114756266,0.011173,89589.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114756467,0.011173,89587.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114756764,0.02387599,89592.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114757159,0.00279029,89597.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114757160,0.03504899,89591.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114757565,0.011173,89591.0,89575.0,0.11948154]
["bitfinex-derivatives","BTCF0:USTF0",1769114757772,0.02387599,89594.0,89572.0,0.11964896]
["bitfinex-derivatives","BTCF0:USTF0",1769114757966,0.02387599,89591.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114758668,0.05015903,89590.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114758867,0.02386201,89589.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114759172,0.02629702,89590.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114759373,0.02386324,89589.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114759670,0.03747002,89590.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114759871,0.02386385,89589.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114760061,0.02629702,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114760263,0.05016084,89589.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114760462,0.03503887,89588.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114760759,0.011173,89588.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114761174,0.011173,89587.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114761469,0.02629702,89589.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114761671,0.02386979,89588.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114761866,0.02386979,89587.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114762067,0.02629702,89589.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114762375,0.02386804,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114762572,0.02386804,89587.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114762773,0.02629702,89589.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114762974,0.02387233,89588.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114763175,0.02387233,89587.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114763372,0.0238749,89586.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114763572,0.03747002,89589.0,89572.0,0.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1769114763770,0.02609391,89587.0,89572.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114763971,0.02609391,89584.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114764168,0.03726691,89585.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114764770,0.02609391,89585.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114765165,0.02387941,89584.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114765371,0.02609183,89589.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114765571,0.02388559,89588.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114765865,0.02388559,89587.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114766368,0.02609183,89586.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114766577,0.02388559,89585.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114766773,0.02388559,89585.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114767870,0.02388559,89584.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114768072,0.02388559,89583.0,89572.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1769114768271,0.03580134,89589.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114768473,0.02388879,89588.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114768673,0.02388879,89587.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114768873,0.02388879,89586.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114769073,0.02388879,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114769377,0.02388879,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114769579,0.03580134,89589.0,89572.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114769877,0.02388966,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114770071,0.00279029,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114770273,0.03584777,89605.0,89586.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769114770877,0.011171,89601.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114771374,0.000167,89601.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114771581,0.000167,89601.0,89583.0,0.11994223]
["bitfinex-derivatives","BTCF0:USTF0",1769114771892,0.000167,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114772275,0.011172,89598.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114772673,0.04646422,89601.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114772873,0.03410817,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114773384,0.04527917,89600.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114773583,0.03410817,89599.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114773884,0.03410817,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114774083,0.03410817,89599.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114775084,0.03584515,89586.0,89561.0,0.13095081]
["bitfinex-derivatives","BTCF0:USTF0",1769114775284,0.03584515,89586.0,89570.0,0.20582788]
["bitfinex-derivatives","BTCF0:USTF0",1769114775585,0.011174,89582.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114775777,0.011174,89582.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114776287,0.011174,89582.0,89566.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114776585,0.03584515,89584.0,89566.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114776890,0.03584515,89584.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114778287,0.03676085,89588.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114778476,0.04793285,89592.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114778884,0.03868099,89591.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114779083,0.011173,89590.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114779284,0.04985399,89590.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114779991,0.011173,89588.0,89570.0,0.32560269]
["bitfinex-derivatives","BTCF0:USTF0",1769114780180,0.011173,89588.0,89570.0,0.20582788]
["bitfinex-derivatives","BTCF0:USTF0",1769114781089,0.011173,89588.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114781492,0.03868099,89589.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114781686,0.04711847,89586.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114781989,0.03594547,89586.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114782190,0.02417545,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114782381,0.03594547,89586.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114782583,0.02417546,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114782882,0.03594547,89586.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114783082,0.02417548,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114783389,0.03594547,89586.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114783590,0.02417585,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114783888,0.02417585,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114784084,0.03594547,89586.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114784288,0.02417565,89585.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114784481,0.02417565,89584.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114784682,0.04834647,89589.0,89570.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114784990,0.0241761,89588.0,89572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114785287,0.0241761,89587.0,89572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769114785487,0.0241761,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114785689,0.0241761,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114785892,0.03717347,89589.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114786089,0.02416701,89588.0,89573.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769114786285,0.02416701,89587.0,89573.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769114786491,0.02416701,89586.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114786689,0.0374635,89597.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114787194,0.0486355,89597.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114787984,0.03741728,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114789089,0.03741728,89596.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114789090,0.055875,89574.0,89517.0,0.08291457]
["bitfinex-derivatives","BTCF0:USTF0",1769114789398,0.19465288,89560.0,89530.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114789582,0.011178,89551.0,89530.0,0.19465288]
["bitfinex-derivatives","BTCF0:USTF0",1769114790294,0.011178,89546.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114790494,0.011178,89546.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114790687,0.011178,89549.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114790888,0.011178,89547.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114791299,0.011178,89545.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114791889,0.011179,89543.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114794600,0.011178,89546.0,89533.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1769114795594,0.01107705,89558.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114795797,0.011178,89550.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114796094,0.01107705,89558.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114796299,0.011178,89549.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114797988,0.011178,89547.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114798502,0.011178,89550.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114800592,0.0116879,89559.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114801402,0.011177,89552.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114802502,0.011178,89549.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114803490,0.011178,89550.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114803689,0.011178,89548.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114806294,0.011178,89544.0,89534.0,0.11630764]
["bitfinex-derivatives","BTCF0:USTF0",1769114806499,0.0108361,89546.0,89532.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114806807,0.011179,89536.0,89532.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114807004,0.01118,89534.0,89532.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114807199,0.00016752,89548.0,89518.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114807200,0.01118,89528.0,89518.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769114807501,0.0108361,89537.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114807502,0.011179,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114807910,0.011181,89527.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769114808307,0.011181,89527.0,89518.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769114808507,0.01118,89530.0,89518.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769114809309,0.0108361,89537.0,89518.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769114809310,0.01118,89528.0,89518.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769114810405,0.02815573,89547.0,89522.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114810604,0.011179,89536.0,89525.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114810805,0.011179,89536.0,89521.0,0.12727788]
["bitfinex-derivatives","BTCF0:USTF0",1769114811111,0.01118,89534.0,89521.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114811410,0.01703766,89544.0,89522.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1769114812117,0.01118,89535.0,89522.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1769114814122,0.011179,89538.0,89522.0,0.44277688]
["bitfinex-derivatives","BTCF0:USTF0",1769114814320,0.011179,89538.0,89523.0,0.12727788]
["bitfinex-derivatives","BTCF0:USTF0",1769114814521,0.011179,89538.0,89522.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1769114814522,0.01528086,89554.0,89528.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114814713,0.011177,89555.0,89530.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114815019,0.011178,89545.0,89530.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114815520,0.011178,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769114815714,0.01528086,89553.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114816014,0.01528086,89558.0,89533.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114816221,0.011178,89551.0,89539.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114816423,0.01528086,89562.0,89539.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114816424,0.011177,89554.0,89539.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114816606,0.011177,89554.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769114816811,0.01280354,89564.0,89541.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114817021,0.02707458,89563.0,89542.0,0.44369688]
["bitfinex-derivatives","BTCF0:USTF0",1769114817225,0.02707458,89562.0,89542.0,0.44369688]
["bitfinex-derivatives","BTCF0:USTF0",1769114817430,0.02707458,89561.0,89542.0,0.44369688]
["bitfinex-derivatives","BTCF0:USTF0",1769114817727,0.011177,89552.0,89542.0,0.44369688]
["bitfinex-derivatives","BTCF0:USTF0",1769114819429,0.00016752,89560.0,89543.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114819630,0.0269541,89559.0,89543.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1769114819929,0.00016752,89560.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114819930,0.0269541,89558.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114820119,0.0269541,89557.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114820315,0.0269541,89556.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114820520,0.0269541,89555.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114820727,0.0269541,89554.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114820928,0.00016752,89560.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114821128,0.02695301,89553.0,89544.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1769114821329,0.01714793,89551.0,89532.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769114821531,0.011179,89539.0,89533.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769114821830,0.011179,89542.0,89533.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769114823731,0.011178,89545.0,89533.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769114823933,0.02696045,89544.0,89533.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769114824232,0.02696045,89543.0,89533.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769114824527,0.00016752,89560.0,89537.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114824722,0.00016752,89560.0,89539.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114824925,0.00016752,89560.0,89542.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114825123,0.011177,89559.0,89543.0,0.340338]
["bitfinex-derivatives","BTCF0:USTF0",1769114825328,0.00016752,89560.0,89544.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114825530,0.00016752,89560.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114826422,0.00016752,89560.0,89550.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114826423,0.00016752,89560.0,89552.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1769114826723,0.11085538,89601.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114826724,0.011175,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114826923,0.011175,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114827127,0.011175,89570.0,89556.0,0.12736243]
["bitfinex-derivatives","BTCF0:USTF0",1769114827331,0.011174,89576.0,89562.0,0.12736143]
["bitfinex-derivatives","BTCF0:USTF0",1769114827633,0.011175,89574.0,89563.0,0.26916871]
["bitfinex-derivatives","BTCF0:USTF0",1769114827932,0.011175,89572.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114828332,0.04461934,89581.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114829331,0.011175,89573.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114830333,0.04486241,89584.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114830536,0.011175,89571.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114831125,0.011175,89575.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114832739,0.01134152,89578.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114833424,0.011175,89574.0,89564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1769114834137,0.011175,89574.0,89560.0,0.11635295]
["bitfinex-derivatives","BTCF0:USTF0",1769114834335,0.011175,89571.0,89561.0,0.39510543]
["bitfinex-derivatives","BTCF0:USTF0",1769114835236,0.00016752,89578.0,89561.0,0.39510543]
["bitfinex-derivatives","BTCF0:USTF0",1769114835626,0.00016752,89578.0,89562.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1769114835832,0.011175,89574.0,89563.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114836035,0.00016752,89578.0,89563.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114836335,0.00016752,89578.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114836530,0.02587523,89577.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114836730,0.02587523,89576.0,89565.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114836926,0.00016752,89578.0,89565.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114837126,0.00016752,89578.0,89566.0,0.12736143]
["bitfinex-derivatives","BTCF0:USTF0",1769114837326,0.00016752,89578.0,89566.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114837539,0.04937751,89596.0,89573.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114837835,0.02586717,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114838035,0.02586717,89587.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114838237,0.01242104,89599.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114838427,0.0258612,89588.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114838632,0.02585889,89587.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114838835,0.02585889,89586.0,89577.0,0.12735943]
["bitfinex-derivatives","BTCF0:USTF0",1769114839037,0.0759955,89605.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114839236,0.011172,89595.0,89580.0,0.12735943]
["bitfinex-derivatives","BTCF0:USTF0",1769114839943,0.011172,89598.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114840239,0.07616264,89612.0,89591.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114840442,0.011171,89600.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114841129,0.011172,89594.0,89589.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1769114841329,0.07047111,89601.0,89589.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1769114841634,0.011172,89596.0,89577.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114841840,0.011172,89594.0,89578.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769114842039,0.011172,89594.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114842436,0.011172,89594.0,89579.0,0.12735943]
["bitfinex-derivatives","BTCF0:USTF0",1769114845848,0.011171,89600.0,89579.0,0.11618543]
["bitfinex-derivatives","BTCF0:USTF0",1769114846054,0.011173,89586.0,89580.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114846557,0.011173,89589.0,89580.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114846744,0.011173,89587.0,89580.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114847445,0.011173,89585.0,89578.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114847748,0.02367295,89615.0,89575.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114847749,0.06101301,89590.0,89575.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114848156,0.011173,89585.0,89575.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114848545,0.011173,89585.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114848746,0.011173,89585.0,89571.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114849152,0.011174,89581.0,89572.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1769114849354,0.011174,89581.0,89569.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114849554,0.06121277,89589.0,89569.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114849752,0.011174,89583.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114850054,0.06137986,89590.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114850256,0.011174,89581.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114850953,0.011173,89584.0,89570.0,0.290015]
["bitfinex-derivatives","BTCF0:USTF0",1769114851257,0.011174,89582.0,89570.0,0.290015]
["bitfinex-derivatives","BTCF0:USTF0",1769114851450,0.011174,89582.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114851757,0.011174,89580.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114852254,0.011174,89583.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114852758,0.06137986,89590.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114852759,0.011174,89580.0,89570.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769114854447,0.06137986,89590.0,89569.0,0.33368742]
["bitfinex-derivatives","BTCF0:USTF0",1769114854652,0.011175,89572.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114856159,0.011175,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114856547,0.011174,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114856860,0.411174,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114857658,0.011174,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114857957,0.4,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114857958,0.011175,89574.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114858464,0.4,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114858655,0.45665386,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114859054,0.011175,89572.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114861163,0.011175,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114861365,0.4,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114861664,0.02371986,89577.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114861867,0.011174,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114862253,0.411174,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114862561,0.02371996,89577.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114862763,0.011174,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114863466,0.411174,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114863661,0.02372059,89577.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114863862,0.02372059,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114864067,0.02372065,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114864365,0.011174,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114864566,0.02372096,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114864870,0.011174,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114865056,0.02372169,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114865257,0.011174,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114865559,0.02372194,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114865761,0.4,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114865962,0.02372102,89577.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114866163,0.02372102,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114866362,0.02372102,89575.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114866562,0.011174,89580.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114866866,0.02372106,89579.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114867166,0.02372106,89578.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114867367,0.02372106,89577.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114867563,0.02372106,89576.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114867761,0.011175,89574.0,89569.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769114868470,0.011173,89585.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114868471,0.011176,89565.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769114868768,0.011176,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769114868769,0.011176,89563.0,89549.0,0.348055]
["bitfinex-derivatives","BTCF0:USTF0",1769114873167,0.00016742,89565.0,89549.0,0.45435063]
["bitfinex-derivatives","BTCF0:USTF0",1769114873374,0.00016742,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114873676,0.01134342,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114874871,4.2e-07,89565.0,89550.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114875076,0.011174,89580.0,89568.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114875273,0.011174,89577.0,89568.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114875471,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114875678,0.011174,89577.0,89564.0,0.12864963]
["bitfinex-derivatives","BTCF0:USTF0",1769114876879,0.05666803,89584.0,89564.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114877081,0.011174,89582.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114877279,0.02330306,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114877480,0.011174,89582.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114877481,0.02330306,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114877781,0.02330306,89579.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114877981,0.02330306,89578.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114878182,0.27888,89587.0,89566.0,0.12864963]
["bitfinex-derivatives","BTCF0:USTF0",1769114878183,0.011174,89580.0,89566.0,0.12864963]
["bitfinex-derivatives","BTCF0:USTF0",1769114878384,0.011174,89578.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114878880,0.011174,89581.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114879078,0.02330842,89580.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114879281,0.02330842,89579.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114879581,0.00016742,89582.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114879582,0.011174,89576.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114880183,0.011174,89579.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114880384,0.02331135,89578.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114880688,0.011174,89579.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114880884,0.02331106,89578.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114881074,0.011174,89579.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114881275,0.02331042,89578.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114881479,0.011174,89579.0,89566.0,0.12864963]
["bitfinex-derivatives","BTCF0:USTF0",1769114881681,0.02331258,89578.0,89566.0,0.11747363]
["bitfinex-derivatives","BTCF0:USTF0",1769114881881,0.00016742,89582.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114882082,0.00016742,89582.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114882282,0.011173,89590.0,89575.0,0.12999325]
["bitfinex-derivatives","BTCF0:USTF0",1769114882991,0.011173,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114883194,0.35129033,89596.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114883384,0.35129033,89596.0,89577.0,0.11881925]
["bitfinex-derivatives","BTCF0:USTF0",1769114883990,0.0728486,89595.0,89577.0,0.11881925]
["bitfinex-derivatives","BTCF0:USTF0",1769114884188,0.0728486,89595.0,89567.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114884392,0.0728486,89583.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114884697,0.0840226,89583.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114884879,0.0728486,89583.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114885084,0.011173,89584.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114885390,0.011173,89584.0,89565.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114885592,0.011173,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114885793,0.011173,89584.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114885987,0.011173,89590.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114886192,0.011173,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114887289,0.011173,89586.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114887592,0.011173,89586.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114887889,0.0752197,89590.0,89564.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114888094,0.07505261,89579.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114888287,0.011173,89588.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114888596,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114889293,0.07473546,89582.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114889592,0.011174,89577.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114889790,0.011175,89575.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114889991,0.011174,89578.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114890191,0.011174,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114890692,0.011174,89576.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114891091,0.011174,89578.0,89562.0,0.11039185]
["bitfinex-derivatives","BTCF0:USTF0",1769114891394,0.01134009,89590.0,89577.0,0.12139843]
["bitfinex-derivatives","BTCF0:USTF0",1769114891587,0.011173,89588.0,89577.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114891990,0.011173,89588.0,89574.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114892194,0.011173,89586.0,89574.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114892998,0.00016709,89590.0,89574.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114893891,0.07787147,89582.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114894097,0.07787147,89582.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114894285,0.02321688,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114894486,0.02321688,89580.0,89568.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114894695,0.02321688,89579.0,89569.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114894890,0.011173,89586.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114896194,0.011173,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114896698,0.011173,89584.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114897798,0.011174,89582.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114898203,0.10219204,89584.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114898500,0.10219204,89584.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114898701,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114899200,0.011174,89582.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114899400,0.011173,89585.0,89568.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114899607,0.011173,89585.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114900087,0.011173,89585.0,89568.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114900499,0.011173,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114900799,0.00016709,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114900999,0.01134009,89590.0,89576.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114901296,0.011173,89589.0,89576.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114903211,0.011173,89589.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114903212,0.00016709,89590.0,89572.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114904390,0.011173,89585.0,89572.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114905594,0.011173,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114905802,0.011173,89585.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114906998,0.19476963,89583.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114907198,0.02296296,89582.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114907503,0.02296296,89581.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114907703,0.02296296,89580.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114907904,0.02296296,89579.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114908096,0.02296296,89578.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114908292,0.02296296,89577.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114908499,9.6e-07,89576.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114908702,0.19476963,89583.0,89573.0,0.12139943]
["bitfinex-derivatives","BTCF0:USTF0",1769114909200,0.19476963,89583.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114909801,0.011173,89589.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114910003,0.011173,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114910906,0.011173,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114911107,0.19476963,89586.0,89573.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114911298,0.19476963,89583.0,89573.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1769114912206,0.19476963,89583.0,89569.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114912504,0.19476963,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114912700,0.20594363,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114913099,0.20594363,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114914710,0.011174,89578.0,89566.0,0.12659472]
["bitfinex-derivatives","BTCF0:USTF0",1769114914913,0.20594363,89576.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114915210,0.19476963,89572.0,89562.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769114915410,0.011175,89571.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114915604,0.10578223,89571.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114915805,0.011175,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114916401,0.011175,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114916614,0.00016742,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114916913,0.00016742,89570.0,89553.0,0.11558614]
["bitfinex-derivatives","BTCF0:USTF0",1769114917113,0.00016742,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114917613,0.00016742,89570.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114919208,0.00016742,89570.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114919411,0.00016742,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114920419,0.02285511,89569.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114920613,0.02285511,89568.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114920913,0.02285511,89567.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114921116,0.02285511,89566.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114921314,0.02285511,89566.0,89558.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114921315,0.00016742,89570.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114921515,0.02285206,89569.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114921720,0.00016742,89570.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114922016,0.02284903,89569.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114922214,0.00016742,89570.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114922417,0.20594363,89580.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114922613,0.011174,89578.0,89564.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114922821,0.19476963,89580.0,89564.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114922822,0.19476963,89580.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114923517,0.19476963,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114924108,0.19476963,89580.0,89564.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114924109,0.00016709,89581.0,89572.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114924321,0.19476963,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114924710,0.19476963,89590.0,89575.0,0.12659272]
["bitfinex-derivatives","BTCF0:USTF0",1769114925117,0.19476963,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114925315,0.27888,89588.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114925518,0.27888,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114926119,0.11782997,89587.0,89575.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114926326,0.011174,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114926621,0.19476963,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114926810,0.19476963,89580.0,89564.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114927018,0.12900397,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114927622,0.011174,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114927819,0.011174,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114928614,0.19476963,89580.0,89563.0,0.11558614]
["bitfinex-derivatives","BTCF0:USTF0",1769114929026,0.11782997,89579.0,89563.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114929323,0.20594463,89573.0,89563.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114930519,0.20594463,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114930520,0.011175,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114930724,0.19476963,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114934225,0.19476963,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114934925,0.19476963,89570.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769114938526,0.19476963,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114938829,0.00016742,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114939028,0.15163018,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114939230,0.02262621,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769114941328,0.02262621,89575.0,89560.0,0.31018835]
["bitfinex-derivatives","BTCF0:USTF0",1769114941522,3.6e-07,89578.0,89569.0,0.11541872]
["bitfinex-derivatives","BTCF0:USTF0",1769114941828,0.27888,89584.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114942016,0.10827152,89594.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114942333,0.27888,89606.0,89591.0,0.11954214]
["bitfinex-derivatives","BTCF0:USTF0",1769114942532,0.27888,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114942918,0.27888,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114943321,0.011171,89604.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114944429,0.011171,89605.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114946130,0.011171,89605.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114946537,0.27888,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114947836,0.39579755,89606.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114948134,0.11691755,89605.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114949837,0.011171,89604.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114951339,0.12808855,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114952243,0.11691755,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114953642,0.03306174,89603.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114953846,0.02189074,89602.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114954233,0.02189074,89601.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114954431,0.11691755,89604.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114954432,0.02189074,89600.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114954643,0.02189074,89599.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114954937,0.02189074,89598.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114955138,0.02189074,89597.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114955344,0.02189074,89596.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114955643,0.02189074,89595.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114955942,0.02189074,89594.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114956242,0.02189074,89593.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114956441,0.02189074,89592.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114956654,7.4e-07,89591.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114956835,0.011171,89602.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114957140,0.011171,89602.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114957341,0.11691755,89604.0,89590.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114957639,0.11691755,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114957828,0.11691755,89604.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114958034,0.11691755,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114959642,0.11691755,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114960038,0.27888,89606.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114960244,0.27888,89606.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114960434,0.27888,89606.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114960641,0.27888,89606.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114960835,0.27888,89606.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114961438,0.27888,89606.0,89593.0,0.12570196]
["bitfinex-derivatives","BTCF0:USTF0",1769114961439,0.00016742,89607.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114962049,0.00016742,89607.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769114963147,0.00016742,89607.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114963343,0.00016742,89607.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114963344,0.11691755,89606.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114964250,0.12808855,89603.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114964446,0.11691755,89599.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114964649,0.11691755,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114964948,0.11691755,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114965936,0.11691755,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114967953,0.11691755,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114969852,0.11691755,89597.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114970052,0.11691755,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114972061,0.11691755,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114973962,0.11691755,89597.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114974955,0.11691755,89597.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114974956,0.11691755,89597.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114975762,0.11691755,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114976159,0.11691755,89597.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114977560,0.11691755,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114977867,0.11691755,89597.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114978966,0.11691755,89597.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114979266,0.11691755,89597.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114980069,0.11151637,89606.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114980971,0.12268737,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114982766,0.12268737,89606.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114982965,0.11151637,89601.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114983870,0.11151637,89599.0,89583.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769114984060,0.11151637,89597.0,89583.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769114984262,0.11151637,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114984568,0.11151637,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114985558,0.11151637,89595.0,89571.0,0.11131512]
["bitfinex-derivatives","BTCF0:USTF0",1769114985760,0.12268837,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114986967,0.11151637,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769114987367,0.11151637,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114988669,0.11151637,89591.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114989069,0.11151637,89591.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769114989269,0.11151637,89591.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114989869,0.011172,89598.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114990069,0.11151637,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114993080,0.11151637,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114993375,0.011171,89605.0,89586.0,0.11131512]
["bitfinex-derivatives","BTCF0:USTF0",1769114993579,0.11151637,89606.0,89586.0,0.11131512]
["bitfinex-derivatives","BTCF0:USTF0",1769114993980,0.11151637,89606.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114994278,0.11151637,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769114994979,0.11151637,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114996076,0.12268737,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114996780,0.11151637,89604.0,89584.0,0.11131512]
["bitfinex-derivatives","BTCF0:USTF0",1769114996980,0.11151637,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114997281,0.11151637,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114997579,0.11151637,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769114999586,0.11151637,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115000081,0.11151637,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115000284,0.011168,89624.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115000488,0.011167,89635.0,89601.0,0.11131512]
["bitfinex-derivatives","BTCF0:USTF0",1769115000690,0.011168,89625.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115000986,0.01300579,89629.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115001376,0.011169,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115001580,0.011169,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115001784,0.01117,89611.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115001991,0.01117,89609.0,89583.0,0.11910237]
["bitfinex-derivatives","BTCF0:USTF0",1769115002187,0.01117,89609.0,89582.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1769115002188,0.10320961,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115002377,0.10320961,89604.0,89590.0,0.00685389]
["bitfinex-derivatives","BTCF0:USTF0",1769115003385,0.10320961,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115003683,0.10320961,89604.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115004083,0.10947636,89610.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115004282,0.10947636,89610.0,89587.0,0.10822146]
["bitfinex-derivatives","BTCF0:USTF0",1769115004483,0.011171,89607.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115004991,0.10947636,89606.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115005194,0.10947636,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115005583,0.10947636,89606.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115006083,0.10947636,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115006488,0.10845893,89603.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115006695,0.10845893,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115008494,0.10845893,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115008693,0.10845893,89603.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115009090,0.10845893,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115009292,0.10818138,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115009595,0.10818138,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115009789,0.10818138,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115010094,0.10818138,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115010296,0.10818138,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115012391,0.10818138,89589.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115012794,0.10818138,89589.0,89576.0,0.01134142]
["bitfinex-derivatives","BTCF0:USTF0",1769115013703,0.10818138,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115013901,0.10818138,89589.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115014199,0.10818138,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115014501,0.10818138,89589.0,89576.0,0.01134142]
["bitfinex-derivatives","BTCF0:USTF0",1769115015202,0.10818138,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115015495,0.10818138,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115015998,0.10818138,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115016186,0.10818138,89589.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115016391,0.10818138,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115016604,0.10818138,89589.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115016904,3.8e-07,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115017199,0.011171,89604.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115017394,0.011171,89604.0,89582.0,0.11939329]
["bitfinex-derivatives","BTCF0:USTF0",1769115017597,0.19472999,89610.0,89590.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115017797,0.19472999,89610.0,89585.0,0.13055149]
["bitfinex-derivatives","BTCF0:USTF0",1769115017798,0.01117,89609.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115017993,0.19472999,89610.0,89585.0,0.11937849]
["bitfinex-derivatives","BTCF0:USTF0",1769115018195,0.19472999,89610.0,89580.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115018196,0.19472999,89600.0,89580.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115018496,0.011172,89598.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115018696,0.19472999,89600.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115018895,0.0018645,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115019097,0.0018645,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115019494,0.0018645,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115020000,0.0018645,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115020401,0.0018645,89589.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115021296,0.00136238,89588.0,89576.0,0.01134142]
["bitfinex-derivatives","BTCF0:USTF0",1769115021500,0.00136238,89588.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115022094,0.00062685,89590.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115022302,0.00016742,89592.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115022502,0.00062685,89591.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115023403,0.00062685,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115023705,0.00062685,89590.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115024201,0.011174,89582.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115024400,0.01133942,89592.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115024401,0.19472999,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115024603,0.00016742,89592.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115024604,0.011175,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115024906,0.19472999,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769115025099,0.19472999,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115025295,0.20590399,89580.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115025797,0.00016742,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115026398,0.00077354,89580.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115026707,0.00077354,89579.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115026901,0.00016742,89581.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115027309,0.00016742,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115029609,0.00016742,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115029815,0.011174,89578.0,89564.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769115031402,0.011175,89573.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115032203,0.011175,89571.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115032414,0.011175,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115032615,0.19472999,89570.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115033413,0.19472999,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115034016,0.011175,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115035026,0.011174,89578.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115035227,0.011174,89578.0,89552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115035528,0.011174,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115035720,0.19472999,89580.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115036321,0.011174,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115036625,0.011175,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115037126,0.19472999,89580.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115037326,0.01134142,89581.0,89550.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115037327,0.19472999,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115037822,0.19472999,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115038026,0.19472999,89570.0,89551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115038229,0.19472999,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115038725,0.19472999,89570.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115038928,0.28012,89576.0,89551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115039127,0.28012,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115039323,0.28012,89576.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115039623,0.28064742,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115039823,0.28064742,89581.0,89567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115040028,0.28064742,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115040227,0.28064742,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115040820,0.29182142,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115041332,0.011175,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115041519,0.19472999,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115042026,0.011174,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115042228,0.011174,89576.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115042429,0.19472999,89571.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115043230,0.011174,89579.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115043427,0.011174,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115043628,0.00040472,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115044331,0.00040472,89576.0,89553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115044332,0.011175,89575.0,89553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115044632,0.011175,89575.0,89562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115045734,0.011174,89577.0,89562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115045930,0.01191707,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115046127,0.01191807,89575.0,89562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115046329,0.00074307,89574.0,89562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115046829,0.00074307,89571.0,89562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115047135,0.00070307,89568.0,89548.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1769115047637,0.00070307,89568.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115048137,0.00070307,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115048338,0.011176,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115048630,0.00070307,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115048841,0.00070307,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115049233,0.00070307,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115050233,0.011175,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115050629,0.011175,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115050829,0.011175,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115051429,0.02182557,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115051628,0.011175,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115051838,0.02182551,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115052130,0.011175,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115052338,0.02183187,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115052538,0.02183187,89566.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115052733,0.011175,89570.0,89550.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115052939,0.02183197,89569.0,89551.0,0.13069354]
["bitfinex-derivatives","BTCF0:USTF0",1769115053133,0.02183197,89569.0,89550.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115053134,0.01262636,89567.0,89550.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115053330,0.02183197,89566.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115053728,0.20590499,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115053932,0.02182427,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115054134,0.02182427,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115054336,0.03300027,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115054537,0.00149239,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115054839,0.02183602,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115055042,0.00149239,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115055232,0.02183585,89566.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115055433,0.02183585,89565.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115055739,0.02183585,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115055935,0.02183585,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115056234,0.02183585,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115056443,0.00267829,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115056744,0.00267829,89559.0,89538.0,0.11910723]
["bitfinex-derivatives","BTCF0:USTF0",1769115056930,0.19472999,89560.0,89538.0,0.11910723]
["bitfinex-derivatives","BTCF0:USTF0",1769115056931,0.00016742,89557.0,89538.0,0.11910723]
["bitfinex-derivatives","BTCF0:USTF0",1769115057438,0.00016742,89557.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115058241,0.02183579,89556.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115058437,0.00016742,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115058637,0.02183579,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115058838,0.00177775,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115059040,0.02183579,89556.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115059240,0.00016742,89557.0,89540.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1769115059440,0.02183336,89556.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115059641,0.00016742,89557.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115059842,0.02183325,89556.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115060036,0.00016742,89557.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115060343,0.00016742,89557.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115060549,0.0016434,89555.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115060847,0.0016434,89544.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115061045,0.19472999,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115061239,0.20590899,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115061549,0.28312,89549.0,89526.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115061844,0.00016742,89557.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115062048,0.28332,89559.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115062752,0.28332,89559.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115063341,0.28332,89559.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115063543,0.00016752,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115063742,0.02208075,89561.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115064038,0.02208075,89560.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115064244,0.02208075,89559.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115064448,0.02208075,89558.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115064650,0.02208075,89557.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115064847,0.02208075,89556.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115065052,0.47848999,89560.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115065242,0.02207333,89559.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115065445,0.02207333,89558.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115065644,0.02207333,89557.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115065845,0.47848999,89560.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115066043,0.02206839,89559.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115066244,0.02206839,89558.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115066546,0.0220644,89557.0,89542.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1769115066745,0.011177,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115067446,0.011177,89555.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115067752,0.011177,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115067954,0.00015679,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115068156,0.00015679,89551.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115069555,0.19472999,89552.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115069751,0.28592127,89559.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115070253,0.011177,89557.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115070454,0.011177,89557.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115070845,0.011177,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115071045,0.28528,89556.0,89539.0,0.11943957]
["bitfinex-derivatives","BTCF0:USTF0",1769115071539,0.28528,89556.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115071942,0.00016752,89562.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115072154,0.21174681,89561.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115072349,0.011175,89571.0,89551.0,0.11959505]
["bitfinex-derivatives","BTCF0:USTF0",1769115072557,0.011174,89577.0,89555.0,0.11959505]
["bitfinex-derivatives","BTCF0:USTF0",1769115072852,0.011175,89575.0,89555.0,0.11959505]
["bitfinex-derivatives","BTCF0:USTF0",1769115073056,0.00016752,89574.0,89555.0,0.11959505]
["bitfinex-derivatives","BTCF0:USTF0",1769115073255,0.19472999,89570.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115073448,0.19594483,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115073648,0.00017988,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115074858,0.19472999,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115076059,0.19472999,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115076553,0.19472999,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115076749,0.01135488,89573.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115077451,0.01135488,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115077651,0.01135488,89573.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115077851,0.01135488,89573.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115078058,0.01135488,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115078360,0.02196459,89572.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115078556,0.02196459,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115078751,0.02196459,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115078952,0.02196459,89569.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115079254,0.02196459,89568.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115079454,0.02196459,89567.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115079755,0.02196459,89566.0,89559.0,0.39999947]
["bitfinex-derivatives","BTCF0:USTF0",1769115079954,0.02196459,89565.0,89559.0,0.39999947]
["bitfinex-derivatives","BTCF0:USTF0",1769115080258,0.02196459,89564.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115080456,0.02196459,89563.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115080660,5.9e-07,89562.0,89554.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115080959,0.011175,89572.0,89554.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115081154,0.00016752,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115081355,0.28676,89573.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115081862,0.297935,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115082359,0.297935,89573.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115082662,0.297935,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115083061,0.297935,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115084066,0.297935,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115084762,0.28676,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115084950,0.28676,89573.0,89555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115085150,0.28676,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115085362,0.297935,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115086164,0.28676,89573.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115086657,0.297935,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115086863,0.011175,89571.0,89560.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115087059,0.2876,89570.0,89560.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115088059,0.2876,89570.0,89560.0,0.39418424]
["bitfinex-derivatives","BTCF0:USTF0",1769115089361,0.2876,89570.0,89560.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115089566,0.2876,89570.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115090065,0.2876,89570.0,89560.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115090466,0.2876,89570.0,89560.0,0.39418424]
["bitfinex-derivatives","BTCF0:USTF0",1769115090654,0.2876,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115092667,0.2876,89570.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115092668,0.02209706,89569.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115092860,0.02209706,89568.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115093061,0.02209706,89567.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115093258,0.02209706,89566.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115093457,0.02209706,89565.0,89558.0,0.38300824]
["bitfinex-derivatives","BTCF0:USTF0",1769115093660,0.02209706,89564.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115093970,0.011177,89553.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115094158,0.011178,89548.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115094361,0.31041706,89552.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115094362,0.28832,89552.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115094557,0.011179,89541.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115094762,0.28828,89540.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115096059,0.28828,89540.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115096260,0.28828,89540.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115096662,0.28828,89540.0,89528.0,0.12014999]
["bitfinex-derivatives","BTCF0:USTF0",1769115096861,0.28828,89540.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115097067,0.00022009,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115097368,0.2886,89539.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115098157,0.00016752,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115098664,0.27892,89544.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115099369,0.28856,89544.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115099668,5.2e-07,89545.0,89531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115100060,5.2e-07,89545.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115100260,5.2e-07,89545.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115100769,5.2e-07,89545.0,89531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115101270,5.2e-07,89545.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115103170,5.2e-07,89545.0,89531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115103371,5.2e-07,89545.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115103372,0.00051177,89544.0,89528.0,0.01134752]
["bitfinex-derivatives","BTCF0:USTF0",1769115103563,0.00051177,89544.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115103764,5.2e-07,89545.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115104258,5.2e-07,89545.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115105373,5.2e-07,89545.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115106564,5.2e-07,89545.0,89528.0,0.11990855]
["bitfinex-derivatives","BTCF0:USTF0",1769115106565,5.2e-07,89545.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115106966,0.00236692,89545.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115107167,0.0023664,89538.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115107367,0.0135454,89537.0,89528.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115107567,0.0135454,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115107772,0.0023664,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115108374,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115108975,0.011179,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115109667,0.00263304,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115109868,5.2e-07,89545.0,89524.0,0.11937643]
["bitfinex-derivatives","BTCF0:USTF0",1769115110067,5.2e-07,89545.0,89529.0,0.11920891]
["bitfinex-derivatives","BTCF0:USTF0",1769115110068,0.28944,89544.0,89529.0,0.11920891]
["bitfinex-derivatives","BTCF0:USTF0",1769115110268,0.28944,89544.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115110468,0.28944,89544.0,89524.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115110469,5.2e-07,89545.0,89532.0,0.11920891]
["bitfinex-derivatives","BTCF0:USTF0",1769115110672,0.011177,89559.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115110974,0.27896,89557.0,89539.0,0.11920891]
["bitfinex-derivatives","BTCF0:USTF0",1769115111280,0.00237325,89575.0,89540.0,0.13038791]
["bitfinex-derivatives","BTCF0:USTF0",1769115111466,0.00016752,89566.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115111665,0.02222622,89565.0,89550.0,0.11920891]
["bitfinex-derivatives","BTCF0:USTF0",1769115111868,0.00016752,89566.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115112071,0.011176,89563.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115112976,0.00016752,89566.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115113178,0.02222629,89565.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115113368,0.02222629,89564.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115113567,0.02222629,89563.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115113767,0.00035582,89563.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115114374,0.00035582,89562.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115115373,0.011177,89559.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115115774,0.011177,89557.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115116483,0.011176,89560.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115117379,0.011177,89558.0,89549.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115118685,0.00214203,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115118983,0.011177,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115119981,0.011177,89553.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115120494,0.0009305,89555.0,89521.0,0.11968983]
["bitfinex-derivatives","BTCF0:USTF0",1769115120679,0.011177,89556.0,89529.0,0.01129186]
["bitfinex-derivatives","BTCF0:USTF0",1769115120680,0.0009305,89541.0,89529.0,0.01129186]
["bitfinex-derivatives","BTCF0:USTF0",1769115120877,0.0121095,89541.0,89529.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115121577,0.0009305,89541.0,89529.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115121779,0.00662784,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115121976,0.01769498,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115122186,0.011178,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115122485,0.011178,89544.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115122680,0.011179,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115122886,0.0066835,89547.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115123187,0.011179,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115123387,0.00651598,89543.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115123781,0.011179,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115123988,0.011179,89539.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115124287,0.011179,89542.0,89521.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115124484,0.011178,89545.0,89524.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115124686,0.011179,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115124885,0.011179,89543.0,89525.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115125184,0.00016752,89547.0,89525.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115125389,0.00593506,89547.0,89525.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115125590,0.011179,89538.0,89525.0,0.11807748]
["bitfinex-derivatives","BTCF0:USTF0",1769115126990,0.011179,89541.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115127193,0.011178,89544.0,89528.0,0.12921613]
["bitfinex-derivatives","BTCF0:USTF0",1769115127493,0.011178,89544.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115128786,0.011179,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115129294,0.01031482,89544.0,89518.0,0.11656172]
["bitfinex-derivatives","BTCF0:USTF0",1769115129490,0.01118,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115129684,0.01118,89535.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115130495,0.01118,89535.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115131088,0.011179,89538.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115132491,0.011179,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115134893,0.01031482,89540.0,89519.0,0.1158251]
["bitfinex-derivatives","BTCF0:USTF0",1769115135093,0.01118,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115135297,0.01118,89533.0,89517.0,0.01397478]
["bitfinex-derivatives","BTCF0:USTF0",1769115135298,0.01274589,89532.0,89517.0,0.01397478]
["bitfinex-derivatives","BTCF0:USTF0",1769115135900,0.01118,89533.0,89517.0,0.01397478]
["bitfinex-derivatives","BTCF0:USTF0",1769115136099,0.01118,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115138809,0.01118,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115139004,0.19499598,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115139999,0.00657373,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769115140210,0.011181,89526.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115140410,0.19499598,89524.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115140608,0.011181,89521.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115140801,0.19499598,89520.0,89509.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769115142815,0.19499598,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115143405,0.19499598,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115143612,0.29024752,89529.0,89516.0,0.11831919]
["bitfinex-derivatives","BTCF0:USTF0",1769115144811,0.00016752,89529.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115145204,0.00016752,89529.0,89516.0,0.11831919]
["bitfinex-derivatives","BTCF0:USTF0",1769115145413,0.00016752,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115145711,0.00016752,89529.0,89517.0,0.12966087]
["bitfinex-derivatives","BTCF0:USTF0",1769115146704,0.29076,89528.0,89517.0,0.12966087]
["bitfinex-derivatives","BTCF0:USTF0",1769115146904,0.29076,89528.0,89517.0,0.11847887]
["bitfinex-derivatives","BTCF0:USTF0",1769115147108,0.29088,89528.0,89517.0,0.11847887]
["bitfinex-derivatives","BTCF0:USTF0",1769115148012,0.01118,89527.0,89510.0,0.11899613]
["bitfinex-derivatives","BTCF0:USTF0",1769115148218,0.19499598,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115148606,0.19499598,89520.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115149114,0.19499598,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115149516,0.19499598,89520.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115150117,0.29156,89526.0,89511.0,0.11807129]
["bitfinex-derivatives","BTCF0:USTF0",1769115151623,0.00016752,89529.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115151818,0.20617498,89540.0,89523.0,0.11805537]
["bitfinex-derivatives","BTCF0:USTF0",1769115152020,0.011179,89537.0,89525.0,0.11805537]
["bitfinex-derivatives","BTCF0:USTF0",1769115152324,0.02217775,89536.0,89525.0,0.11805537]
["bitfinex-derivatives","BTCF0:USTF0",1769115152516,0.011179,89537.0,89525.0,0.11805537]
["bitfinex-derivatives","BTCF0:USTF0",1769115152720,0.02217893,89536.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115152917,0.0715527,89535.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115153122,0.00016752,89540.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115153424,0.31434109,89539.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115153626,0.29216,89539.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115153817,0.02218227,89538.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115154018,0.02218227,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115154213,0.29216,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115154422,0.02218423,89538.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115154624,0.02218423,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115154820,0.29216,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115155021,0.02218417,89538.0,89525.0,0.11897835]
["bitfinex-derivatives","BTCF0:USTF0",1769115155221,0.02218417,89537.0,89525.0,0.11897835]
["bitfinex-derivatives","BTCF0:USTF0",1769115155525,0.02218417,89536.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115157329,0.29296,89536.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115157919,0.00016752,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115158229,0.31534812,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115158419,0.02218812,89538.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115159824,0.02219514,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115160028,0.02219514,89536.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115160336,0.02219514,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115160630,0.29316,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115160833,0.02219679,89538.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115161034,0.02219679,89537.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115161222,0.02219679,89536.0,89523.0,0.11930549]
["bitfinex-derivatives","BTCF0:USTF0",1769115161422,0.02219679,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115161624,0.29316,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115161936,0.02219861,89538.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115162124,0.02219861,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115162325,0.02219861,89536.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115162527,0.02219861,89535.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115162724,0.29316,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115162930,0.02218833,89538.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115163132,0.31662833,89537.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115163331,0.02218833,89536.0,89523.0,0.11930549]
["bitfinex-derivatives","BTCF0:USTF0",1769115163539,0.02218833,89535.0,89527.0,0.11879933]
["bitfinex-derivatives","BTCF0:USTF0",1769115163725,0.29444,89537.0,89527.0,0.11879933]
["bitfinex-derivatives","BTCF0:USTF0",1769115163926,0.0221864,89536.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115164138,0.29444,89537.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115164338,0.02218633,89536.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115164640,0.29476,89536.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115166340,0.02209318,89535.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115166637,0.29476,89536.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115166832,0.02209344,89535.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115167033,0.29476,89536.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115167234,0.0220949,89535.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115167440,0.29476,89536.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115167626,0.00016752,89540.0,89529.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1769115167938,0.2007,89568.0,89531.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1769115167939,0.279,89545.0,89531.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1769115168839,0.2007,89568.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115168840,0.02620074,89558.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115169135,0.29576,89556.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115169333,0.29584,89556.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115169542,0.29584,89556.0,89546.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115170125,0.29604,89556.0,89546.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115170329,0.02620074,89555.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115170529,0.19499598,89554.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115170743,0.29604,89556.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115171031,0.307217,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115171239,0.33505354,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115171432,0.19499598,89551.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115172136,0.19499598,89551.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115172340,0.29604,89556.0,89540.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115173344,0.19499598,89550.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115173545,0.02843767,89548.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115173742,0.02827015,89547.0,89521.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115173935,0.01709115,89544.0,89523.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115174244,0.01709115,89549.0,89526.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115174739,0.01709115,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115175442,0.01709115,89549.0,89528.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115175644,0.01697671,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115175940,0.19499598,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115176135,0.19499598,89540.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115176441,0.31425671,89543.0,89526.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115176442,0.29728,89543.0,89526.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115176937,0.19499598,89540.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115178449,0.19499598,89540.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115179844,0.19499598,89540.0,89525.0,0.11711647]
["bitfinex-derivatives","BTCF0:USTF0",1769115180741,0.19499598,89540.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115181047,0.29728,89543.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115181437,0.00016752,89544.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115181752,0.00016752,89544.0,89531.0,0.11505076]
["bitfinex-derivatives","BTCF0:USTF0",1769115181940,0.01484822,89568.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115182140,0.31368822,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115182348,0.31368822,89567.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115182349,0.011176,89566.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115182549,0.01484822,89565.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115182739,0.011176,89564.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115182936,0.19499598,89560.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115183342,0.011177,89558.0,89543.0,0.11526328]
["bitfinex-derivatives","BTCF0:USTF0",1769115183550,0.011177,89558.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115183744,0.02538714,89558.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115183944,0.02538714,89558.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115184650,0.02538714,89558.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115184651,0.49407598,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115185052,0.49407598,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115185346,0.49407598,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115185745,0.51103165,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115186352,0.01695567,89559.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115186851,0.49407598,89560.0,89541.0,0.11544494]
["bitfinex-derivatives","BTCF0:USTF0",1769115187053,0.51029889,89560.0,89541.0,0.11544494]
["bitfinex-derivatives","BTCF0:USTF0",1769115187253,0.01622291,89559.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115187948,0.011177,89558.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115188151,0.011177,89556.0,89541.0,0.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1769115188343,0.00504491,89555.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115188545,0.20004089,89553.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115188848,0.00939113,89552.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115189055,0.00939113,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115189954,0.00939113,89549.0,89531.0,0.11686962]
["bitfinex-derivatives","BTCF0:USTF0",1769115190253,0.00939113,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115190747,0.19499598,89550.0,89530.0,0.11793127]
["bitfinex-derivatives","BTCF0:USTF0",1769115190951,0.00620617,89557.0,89534.0,0.11793127]
["bitfinex-derivatives","BTCF0:USTF0",1769115191151,0.00016752,89562.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115191152,0.00016752,89562.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115191353,0.30112752,89562.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115191753,0.00016752,89562.0,89550.0,0.19499598]
["bitfinex-derivatives","BTCF0:USTF0",1769115192063,0.301,89566.0,89551.0,0.11793127]
["bitfinex-derivatives","BTCF0:USTF0",1769115192352,0.00620617,89570.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115192353,0.301,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115192564,0.301,89567.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115192565,0.301,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115192847,0.301,89567.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115192848,0.19877408,89566.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115193046,0.011177,89558.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115193853,0.011177,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115194054,0.19499598,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115194351,0.20617298,89555.0,89530.0,0.31373661]
["bitfinex-derivatives","BTCF0:USTF0",1769115194547,0.00016752,89551.0,89531.0,0.11874063]
["bitfinex-derivatives","BTCF0:USTF0",1769115195443,0.00016752,89551.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115198253,0.00016752,89551.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115199846,0.00016752,89551.0,89537.0,0.11664825]
["bitfinex-derivatives","BTCF0:USTF0",1769115200255,0.00016752,89551.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115200455,0.00016752,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115200753,0.01134552,89551.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115202454,0.01134552,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115202954,0.00016752,89551.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115203149,0.011175,89575.0,89539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115203150,0.011175,89570.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115203351,0.011177,89554.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115203754,0.011177,89554.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115204652,0.011177,89552.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115204957,0.011176,89560.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115205157,0.00016752,89555.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115205456,0.00016752,89555.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115205648,0.011177,89552.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115206258,0.011177,89552.0,89532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115206259,0.011178,89551.0,89532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115206658,0.011177,89554.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115207072,0.00016752,89555.0,89532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115207656,0.011178,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115208161,0.011178,89551.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115208559,0.00016752,89555.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115208560,0.011177,89554.0,89534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115209759,0.011177,89554.0,89536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115210262,0.011177,89552.0,89532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115210767,0.011178,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115211155,0.011178,89545.0,89532.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115211569,0.011178,89548.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115212369,0.011178,89547.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115213768,0.011178,89543.0,89532.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115213966,0.011179,89539.0,89530.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115214169,0.011177,89551.0,89517.0,0.04300894]
["bitfinex-derivatives","BTCF0:USTF0",1769115214359,0.01118,89533.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115214554,0.01118,89531.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115214754,0.01118,89534.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115215059,0.011179,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115215258,0.011179,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115215766,0.00016752,89539.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115217470,0.011179,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115219069,0.00016752,89539.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115220172,0.00016752,89539.0,89517.0,0.12278982]
["bitfinex-derivatives","BTCF0:USTF0",1769115220369,0.00016752,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769115221067,0.00016752,89539.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115221274,0.01118,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115221470,0.011179,89536.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115221863,0.01134652,89539.0,89525.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769115222272,0.011179,89536.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115222571,0.00016752,89539.0,89521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115222762,0.011178,89544.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115222956,0.011179,89542.0,89529.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115223158,0.30024,89550.0,89529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115223361,0.0603604,89574.0,89529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115223362,0.011175,89575.0,89540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115223565,0.30024,89574.0,89540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115223773,0.011177,89559.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115223970,0.00016752,89566.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115224269,0.4,89565.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115224869,0.011176,89562.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115225073,0.00016752,89566.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115226370,0.411176,89565.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115226567,0.011178,89551.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115227372,0.011178,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115227672,0.011178,89549.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115228261,0.01134352,89566.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769115228262,0.011176,89559.0,89515.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769115228466,0.011176,89559.0,89488.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1769115228467,0.011179,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115228776,0.011179,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115228970,0.011178,89545.0,89528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115229169,0.00016752,89547.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115230173,0.00016752,89547.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115230675,0.00016752,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115231767,0.011178,89546.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115232571,0.011178,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115232775,0.00016752,89547.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115233566,0.011179,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115235169,5.2e-07,89547.0,89530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115235475,0.27896,89564.0,89539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115235671,0.011176,89560.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115235869,0.011176,89560.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115236270,0.00016752,89557.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115237087,0.011179,89540.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115237379,0.011179,89540.0,89524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115237380,0.011179,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115238173,0.011179,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115238374,0.011178,89545.0,89524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115238878,0.011179,89543.0,89524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115239179,0.011179,89543.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115239573,0.011178,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115240977,0.011178,89551.0,89532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115241279,0.00016752,89557.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115241280,0.011178,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115241479,0.00016752,89557.0,89530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115241685,0.011179,89541.0,89524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115242680,0.01118,89529.0,89518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115242879,0.01134752,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115243880,0.01134752,89532.0,89517.0,0.0029603]
["bitfinex-derivatives","BTCF0:USTF0",1769115243881,0.00016752,89532.0,89517.0,0.0029603]
["bitfinex-derivatives","BTCF0:USTF0",1769115244078,0.011181,89520.0,89517.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115244283,0.00016752,89532.0,89502.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1769115244284,0.01118,89531.0,89502.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1769115244479,0.011182,89518.0,89502.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1769115244673,0.01118,89531.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115244878,0.01118,89531.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115244879,0.011181,89521.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115245179,0.00016752,89532.0,89502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115245180,0.011181,89524.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115245488,0.011181,89527.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115245784,0.011181,89527.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115246286,0.011181,89522.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115246487,0.01134752,89532.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115246488,0.011182,89518.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115247185,0.00016752,89532.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115247387,0.27896,89536.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115247388,0.011182,89518.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115248690,0.011182,89516.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115248885,0.011182,89519.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115249690,0.01134852,89522.0,89508.0,0.01135052]
["bitfinex-derivatives","BTCF0:USTF0",1769115249990,0.00016752,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115250188,0.00016752,89522.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115250689,0.011182,89519.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115252093,0.011182,89518.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115252385,0.011181,89521.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115252684,0.011182,89519.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115252886,0.011182,89515.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115253088,0.011181,89521.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115253790,0.011182,89519.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115254085,9.714e-05,89518.0,89505.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1769115254278,0.011181,89520.0,89486.0,0.06027813]
["bitfinex-derivatives","BTCF0:USTF0",1769115254484,0.011184,89499.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115254778,0.011184,89502.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115255385,0.011184,89502.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115255386,0.00016762,89503.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115255782,0.00016762,89503.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115255990,0.011184,89502.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115256298,0.01760959,89502.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115256893,0.00642559,89502.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115257197,0.011184,89500.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115257495,0.011184,89497.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115257689,0.00421315,89500.0,89486.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115257889,0.011185,89490.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115258090,0.011185,89490.0,89472.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1769115258292,0.011185,89493.0,89474.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1769115258500,0.011185,89493.0,89476.0,0.12978261]
["bitfinex-derivatives","BTCF0:USTF0",1769115258999,0.19515827,89490.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115259193,0.19515827,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115259194,0.20634327,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115259700,0.20634327,89490.0,89476.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115260101,0.20634327,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115260308,0.00286402,89499.0,89474.0,0.11904532]
["bitfinex-derivatives","BTCF0:USTF0",1769115260599,0.011185,89495.0,89478.0,0.13023232]
["bitfinex-derivatives","BTCF0:USTF0",1769115261386,0.011185,89495.0,89480.0,0.11927178]
["bitfinex-derivatives","BTCF0:USTF0",1769115261800,0.011185,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115262207,0.19515827,89490.0,89480.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115262506,0.00303164,89503.0,89480.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115262507,0.00303164,89503.0,89480.0,0.11927178]
["bitfinex-derivatives","BTCF0:USTF0",1769115262710,0.00016762,89503.0,89490.0,0.11829404]
["bitfinex-derivatives","BTCF0:USTF0",1769115262916,0.00511785,89517.0,89493.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1769115263094,0.011182,89517.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115263298,0.19515827,89520.0,89499.0,0.12942217]
["bitfinex-derivatives","BTCF0:USTF0",1769115263503,0.00528547,89521.0,89499.0,0.11823817]
["bitfinex-derivatives","BTCF0:USTF0",1769115263504,0.19515827,89510.0,89499.0,0.11823817]
["bitfinex-derivatives","BTCF0:USTF0",1769115263810,0.19515827,89510.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115264204,0.19515827,89510.0,89496.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115264505,0.19515827,89510.0,89498.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115264701,0.19515827,89510.0,89497.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1769115264902,0.19515827,89510.0,89499.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115265099,0.19515827,89510.0,89498.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115265408,0.19515827,89510.0,89499.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115265808,0.19515827,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115266006,0.19515827,89510.0,89499.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115266807,0.19515827,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115267008,0.19515827,89510.0,89499.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115267213,0.20634127,89510.0,89497.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115267408,0.20634127,89510.0,89498.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115267814,0.20634127,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115268010,0.20634127,89510.0,89497.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115268216,0.011183,89508.0,89497.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115268518,0.19515827,89510.0,89499.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115268713,0.19515827,89510.0,89498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115268914,0.19515827,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115269314,0.19515827,89510.0,89501.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115269512,0.19515827,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115269913,0.19515827,89510.0,89501.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115270107,0.19515827,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115270516,0.20634127,89510.0,89501.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115270715,0.20634127,89510.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115270916,0.011183,89508.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115271105,0.011183,89508.0,89502.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115271309,0.011183,89508.0,89501.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115271708,0.011183,89508.0,89498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115271709,0.011183,89508.0,89503.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115271909,0.011183,89508.0,89498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115272122,0.01135062,89511.0,89502.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115272312,0.01135062,89511.0,89500.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115272512,0.01135062,89511.0,89501.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115272720,0.01135062,89511.0,89501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115272923,0.01135062,89511.0,89502.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115273814,0.011183,89510.0,89502.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115274323,0.011183,89510.0,89503.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115274512,0.011183,89510.0,89502.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115274714,0.011183,89510.0,89503.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115275414,0.011183,89510.0,89504.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115275620,0.00016762,89511.0,89503.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115276022,0.01222759,89530.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115276224,0.011181,89523.0,89510.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115276522,0.01118,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115276726,0.30494448,89535.0,89514.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115277029,0.011181,89527.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115277523,0.011181,89527.0,89515.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115277726,0.00834448,89532.0,89515.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115277727,0.01118,89530.0,89515.0,0.01397603]
["bitfinex-derivatives","BTCF0:USTF0",1769115278022,0.01118,89530.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115278219,0.01118,89530.0,89515.0,0.01397603]
["bitfinex-derivatives","BTCF0:USTF0",1769115278617,0.00016762,89533.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115278918,0.01118,89528.0,89515.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115279113,0.01118,89528.0,89509.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115279317,0.01118,89528.0,89513.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115279524,0.01118,89528.0,89514.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115279830,0.01118,89528.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115280029,0.01118,89528.0,89516.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115280219,0.00016762,89533.0,89517.0,0.12255088]
["bitfinex-derivatives","BTCF0:USTF0",1769115280419,0.011178,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115280618,0.02341472,89544.0,89532.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115280819,0.011178,89548.0,89532.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1769115281024,0.02341472,89547.0,89532.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1769115281328,0.02341472,89546.0,89533.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115281531,0.02341472,89545.0,89533.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115281720,0.02341472,89544.0,89534.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115282027,0.02341472,89543.0,89534.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1769115282220,0.02341472,89542.0,89534.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1769115282420,0.01118,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115282619,0.00870799,89539.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115282825,0.00016752,89548.0,89518.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115282826,0.03458195,89538.0,89518.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115283026,0.02340295,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115283226,0.02340295,89537.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115283426,0.02340295,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115284024,0.02340295,89537.0,89524.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115284322,0.02340295,89536.0,89524.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115284523,0.02340295,89535.0,89524.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115284732,0.011179,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115284930,0.02339898,89541.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115285125,0.02339898,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115285432,0.02339898,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115285627,0.02339898,89538.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115285931,0.02339898,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115286131,0.02339551,89536.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115286333,0.011179,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115286633,0.02339364,89541.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115286818,0.02339364,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115287022,0.02339364,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115287336,0.02339364,89538.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115287530,0.02339364,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115287732,0.02339364,89536.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115288028,0.00970988,89543.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115288231,0.00970988,89540.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115288528,0.02339153,89539.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115289322,0.02339153,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115290232,0.011179,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115290422,0.00899806,89531.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115290626,0.00899806,89531.0,89506.0,0.13093985]
["bitfinex-derivatives","BTCF0:USTF0",1769115290627,0.00820497,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115291127,0.00820497,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115291924,0.00820497,89529.0,89506.0,0.13093985]
["bitfinex-derivatives","BTCF0:USTF0",1769115291925,0.00016752,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115292127,0.00837249,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115292330,0.00837249,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115293434,0.011181,89527.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115293735,0.00016752,89532.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115293736,0.01849746,89526.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115294123,0.00731646,89526.0,89503.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115294327,0.00731646,89530.0,89503.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115294527,0.00731646,89530.0,89502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115294528,0.00731646,89528.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115294727,0.00674659,89527.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115295436,0.00674659,89527.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115295633,0.20617977,89530.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115295937,0.02363072,89529.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115296132,0.02363072,89528.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115296434,0.19499977,89530.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115296435,0.03481243,89527.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115296632,0.011181,89527.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115296837,0.00402462,89529.0,89509.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115297137,0.02363141,89528.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115297336,0.02363141,89527.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115297635,0.01118,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115297838,0.02363311,89528.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115298031,0.02363311,89527.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115298233,0.01118,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115298538,0.011181,89526.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115298728,0.00402462,89527.0,89506.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115298928,0.00402462,89527.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115299233,0.02363517,89526.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115299432,0.01520562,89527.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115299737,0.02363694,89526.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115299930,0.01520562,89527.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115300229,0.02363695,89526.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115300535,0.011179,89539.0,89521.0,0.11975685]
["bitfinex-derivatives","BTCF0:USTF0",1769115300729,0.02363869,89538.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115301034,6.9e-07,89537.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115301337,1e-08,89549.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115301637,1e-08,89549.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115302035,0.00279153,89557.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115302229,0.19924027,89570.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769115302429,0.19924027,89570.0,89549.0,0.11858649]
["bitfinex-derivatives","BTCF0:USTF0",1769115302430,0.011175,89568.0,89549.0,0.11858649]
["bitfinex-derivatives","BTCF0:USTF0",1769115302629,0.19499977,89560.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115302838,0.19499977,89560.0,89544.0,0.13063885]
["bitfinex-derivatives","BTCF0:USTF0",1769115303138,0.19499977,89560.0,89544.0,0.11946085]
["bitfinex-derivatives","BTCF0:USTF0",1769115303328,0.011177,89559.0,89545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769115303637,0.011177,89559.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115303834,0.19499977,89560.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115304138,0.1966172,89552.0,89536.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115304322,0.00161743,89551.0,89537.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769115304832,0.19499977,89547.0,89536.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115305037,0.19499977,89547.0,89520.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769115305237,0.011179,89539.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115305429,0.011179,89539.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115305735,0.19499977,89550.0,89528.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769115305941,0.19499977,89550.0,89531.0,0.13117999]
["bitfinex-derivatives","BTCF0:USTF0",1769115306238,0.00016752,89548.0,89531.0,0.13117999]
["bitfinex-derivatives","BTCF0:USTF0",1769115306438,0.00016752,89548.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115307036,0.00016752,89548.0,89533.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115307243,0.00016752,89548.0,89534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115307734,0.011178,89547.0,89533.0,0.38053144]
["bitfinex-derivatives","BTCF0:USTF0",1769115307941,0.19499977,89544.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115308234,0.19499977,89530.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115308741,0.19499977,89530.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115309038,0.011181,89524.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115309233,0.011181,89522.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115309435,0.01118,89535.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115309436,0.011182,89512.0,89509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769115309739,0.19500492,89520.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115309940,0.011183,89505.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115310130,0.011183,89508.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115310533,0.01135052,89508.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115311244,0.011183,89506.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115311937,0.011183,89506.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115312140,0.011183,89506.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115312444,0.00016752,89508.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115313434,0.00016752,89508.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115313941,0.00016752,89508.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115314342,5.2e-07,89508.0,89488.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115314537,0.011179,89536.0,89488.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115314538,0.279,89536.0,89505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115314743,0.279,89536.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115314744,0.01118,89528.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115314940,0.01118,89531.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115315244,0.01118,89529.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115315444,0.00016752,89529.0,89512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115316333,0.011178,89546.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115316544,0.011178,89544.0,89526.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769115316746,0.02351845,89543.0,89519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115316948,0.02351845,89542.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115317147,0.00142988,89531.0,89520.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769115317349,0.47404492,89550.0,89522.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1769115317549,0.011178,89544.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115318344,0.011179,89538.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115320148,0.011179,89543.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115320543,0.47404492,89550.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115320847,0.02362346,89549.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115321050,0.02362346,89548.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115321251,0.011179,89537.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115321450,0.011178,89547.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115321644,0.02362266,89546.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115321847,0.02362266,89545.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115322047,0.011179,89538.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115322242,0.011178,89547.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115322437,0.01118,89535.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115322642,0.01134652,89543.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115323151,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115323852,0.00016752,89543.0,89522.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1769115324346,0.00016752,89543.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115324542,0.01118,89528.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115324742,0.011181,89526.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115325447,0.01118,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115326350,0.00016752,89531.0,89509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115326553,0.011177,89559.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115326554,0.290179,89541.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115326851,0.011179,89537.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115327049,0.011179,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115328357,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115328652,0.011179,89542.0,89521.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115328855,0.011179,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115329057,0.02361566,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115329248,0.02361566,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115329550,0.02361566,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115329756,0.02361566,89536.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115329951,0.02361566,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115330151,0.01134652,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115330353,0.02361701,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115330555,0.02361701,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115330756,0.02361701,89538.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115330943,0.02361701,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115331148,0.02361701,89536.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115331355,0.02361701,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115331557,0.02361701,89534.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115331859,0.02361701,89533.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115332158,0.02361701,89532.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115332358,0.02361701,89531.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115332658,0.01118,89535.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115332957,0.02362399,89534.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115333158,0.01118,89528.0,89502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115333361,0.00016752,89541.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115333553,0.02362649,89540.0,89508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115333758,0.01118,89530.0,89508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115333955,0.02362649,89529.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115334153,0.02362649,89529.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115334353,0.00016752,89527.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115334950,0.00016752,89527.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115335660,0.00016752,89527.0,89514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115336061,0.00016752,89527.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115337060,0.00016752,89527.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115337458,0.011181,89524.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115337661,0.00016752,89527.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115337861,0.02362951,89526.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115338063,0.02362951,89525.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115338365,0.00016752,89527.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115338366,0.02362951,89524.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115338553,0.00016752,89527.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115338758,0.011182,89517.0,89497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115338958,0.011181,89520.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115339155,0.011181,89523.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115339459,0.011181,89523.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115339654,0.00043285,89525.0,89497.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1769115339962,0.02362935,89524.0,89497.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1769115340158,0.011181,89520.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115340758,0.00043285,89525.0,89497.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1769115340959,0.011182,89513.0,89497.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1769115341164,0.011182,89516.0,89495.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1769115341359,0.011182,89516.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115341360,0.011182,89513.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115343667,0.011182,89513.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115343867,0.011182,89511.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115344166,0.00016752,89514.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115344364,0.00016752,89514.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115344559,0.011182,89513.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115345069,0.011182,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115345768,0.00016752,89514.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115346066,0.00016752,89514.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115346368,0.00016752,89514.0,89502.0,0.11988537]
["bitfinex-derivatives","BTCF0:USTF0",1769115346769,0.00016752,89514.0,89502.0,0.13106837]
["bitfinex-derivatives","BTCF0:USTF0",1769115347565,0.00016752,89514.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115350170,0.00016752,89514.0,89500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115350474,0.011183,89511.0,89500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115352075,0.011183,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115352377,0.011183,89509.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115353274,0.011182,89511.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115353977,0.011182,89511.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115355978,0.00016752,89514.0,89493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115356678,0.011183,89504.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115357479,0.011184,89502.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115357670,0.011184,89501.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115358471,0.011185,89495.0,89483.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115358671,0.011182,89513.0,89485.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115358872,0.02366232,89512.0,89485.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115359075,0.00016762,89508.0,89485.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115359270,0.011184,89499.0,89485.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115360174,0.00016762,89508.0,89485.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115360175,0.011184,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115360675,0.011185,89494.0,89485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115360881,0.011185,89494.0,89481.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115361185,0.011184,89497.0,89483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115362088,0.011184,89495.0,89483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115362285,0.011185,89492.0,89478.0,0.131187]
["bitfinex-derivatives","BTCF0:USTF0",1769115362480,0.011184,89503.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115362481,0.011185,89493.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115363082,0.011184,89496.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115363384,0.011184,89496.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115363684,0.011184,89501.0,89482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115363890,0.011184,89499.0,89487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115364692,0.011184,89497.0,89483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115365983,0.011184,89498.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115366593,0.011184,89498.0,89484.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115367089,0.00016762,89508.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115367286,0.011184,89500.0,89486.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769115367793,0.011184,89503.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115367993,0.00016762,89508.0,89494.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1769115368190,0.00016762,89508.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115369085,0.02365309,89507.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115369289,0.00016762,89508.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115369487,0.02365455,89507.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115369687,0.00016762,89508.0,89493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115370098,0.00016762,89508.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115370291,0.00016762,89508.0,89493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115370292,0.011182,89515.0,89500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115370486,0.02365669,89514.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115370688,0.02365669,89513.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115370994,0.011182,89518.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115371195,0.02365565,89517.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115371391,0.02365565,89516.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115371698,0.02365565,89515.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115371895,0.02365565,89514.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115372194,0.02365565,89513.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115372497,0.011182,89518.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115372498,0.02365565,89512.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115372695,0.02365565,89511.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115372994,0.02365565,89510.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115373201,0.02365565,89509.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115373495,0.02365667,89508.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115373687,0.011182,89516.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115373887,0.02365639,89515.0,89504.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115374088,0.011183,89510.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115374398,0.02365639,89509.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115374995,0.02365639,89509.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115375194,0.011183,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115375587,0.011182,89517.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115375588,0.02365743,89505.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115375788,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115375991,0.02365726,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115376191,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115376497,0.02365865,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115376797,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115376989,0.02365868,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115377189,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115377392,0.02365935,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115377593,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115377793,0.02366009,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115377998,0.011183,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115378195,0.02365952,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115378390,0.0236612,89505.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115378594,0.011182,89517.0,89492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115378895,0.011182,89512.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115379094,0.011181,89526.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115379392,0.011181,89522.0,89507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115379690,0.27908,89526.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115379890,0.011181,89521.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115380494,0.011181,89521.0,89504.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115380697,0.29112,89527.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115380996,0.19504971,89520.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115381396,0.19504971,89520.0,89504.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115381397,0.011182,89519.0,89504.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115381587,0.19504971,89520.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115381588,0.19504971,89520.0,89507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115382692,0.20623171,89517.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115382899,0.19504971,89510.0,89503.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115383090,0.19504971,89520.0,89505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115383293,0.19504971,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115383892,0.302581,89527.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115384097,0.011181,89525.0,89512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115384397,0.011181,89525.0,89500.0,0.20623371]
["bitfinex-derivatives","BTCF0:USTF0",1769115384398,0.19504971,89522.0,89507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115384786,0.19504971,89522.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115384992,0.19504971,89522.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115385498,0.011182,89518.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115385699,0.19504971,89522.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115385700,0.011182,89514.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115385893,0.011182,89514.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115386401,0.011182,89517.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115386696,0.011182,89517.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115387594,0.011182,89517.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115387899,0.011182,89517.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115388099,0.011182,89515.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115388297,0.20623171,89512.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115388502,0.19504971,89512.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115389001,0.19504971,89512.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115390394,0.011183,89511.0,89497.0,0.13135162]
["bitfinex-derivatives","BTCF0:USTF0",1769115390995,0.19504971,89512.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115391194,0.011183,89508.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115391396,0.011183,89511.0,89497.0,0.13135162]
["bitfinex-derivatives","BTCF0:USTF0",1769115392003,0.011183,89511.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115392303,0.02361963,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115392504,0.19504971,89512.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115392694,0.02361889,89511.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115392895,0.011183,89508.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115393507,0.02361949,89507.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115393705,0.011183,89508.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115394005,0.02361948,89507.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115394202,0.19504971,89507.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115394394,0.011183,89505.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115394898,0.02362043,89504.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115395102,0.011183,89506.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115395302,0.02362106,89505.0,89497.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115395502,0.19504971,89510.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115395703,0.02362475,89509.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115395907,0.02362475,89508.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115396207,0.02362475,89507.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115396401,0.02362475,89506.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115396606,0.59504971,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115396800,0.02362667,89509.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115396993,0.02362667,89508.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115397195,0.02362667,89507.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115397397,0.02362667,89506.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115397609,0.59504971,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115397800,0.02362987,89509.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115398001,0.02362987,89508.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115398198,8.7e-07,89507.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115398404,0.29368,89510.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115398604,0.29368,89510.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115399007,0.19504971,89520.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115399200,0.29416,89519.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115399904,0.19504971,89520.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115400109,0.29428,89518.0,89504.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115401099,0.29452,89518.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115401413,0.29456,89525.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115401604,0.29456,89525.0,89512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115402110,0.29456,89525.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115402612,0.29488,89525.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115403705,0.29488,89525.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115406209,0.00016762,89527.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115406514,0.00016762,89527.0,89508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115406515,0.306901,89526.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115407117,0.29572,89526.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115408516,0.29572,89526.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115409515,0.29572,89526.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115410216,0.02291685,89525.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115410422,0.02291685,89524.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115410616,0.03409785,89523.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115410816,0.02291685,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115411016,0.02291685,89521.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115411218,0.02291685,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115411418,0.02291685,89519.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115411613,0.02291685,89518.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115411816,0.02291685,89517.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115412013,0.02291685,89516.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115412214,0.02291685,89515.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115412414,0.02291685,89514.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115412714,8.5e-07,89513.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115413014,0.011181,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115413725,0.011181,89522.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115413916,0.19504971,89520.0,89501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115414425,0.19504971,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115415228,0.011181,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115416224,0.011181,89523.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115416420,0.011181,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115416922,0.29572,89526.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115417312,0.29572,89526.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115418425,0.011181,89523.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115419126,0.011181,89523.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115419828,0.011181,89525.0,89505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115420219,0.29572,89526.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115420424,0.29572,89526.0,89505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115420928,0.011181,89525.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115421129,0.011181,89524.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115421525,0.011181,89524.0,89500.0,0.19504971]
["bitfinex-derivatives","BTCF0:USTF0",1769115421526,0.011181,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115422230,0.011181,89524.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115422731,0.011181,89524.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115422933,0.011181,89524.0,89504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115423430,0.011181,89524.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115423630,0.306901,89526.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115424231,0.306901,89526.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115424232,0.29572,89526.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115424531,0.02281747,89525.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115424733,0.011181,89523.0,89506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115424933,0.02281747,89522.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115425123,0.02281747,89521.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115425329,0.02281747,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115425629,0.02281747,89519.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115425927,0.02281747,89518.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115426129,0.02281747,89517.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115426330,0.02281747,89516.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115426633,0.02281747,89515.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115426831,0.011181,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115426832,0.02281747,89514.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115427027,0.02281747,89513.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115427235,4.7e-07,89512.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115427432,0.011181,89524.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115427633,0.011181,89524.0,89503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115428341,0.011181,89524.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115428938,0.011181,89524.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115429942,0.00016762,89527.0,89512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115430239,0.30168,89526.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115430444,0.30168,89526.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115432040,0.312861,89526.0,89511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115432244,0.312861,89526.0,89508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115432842,0.312861,89526.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115433045,0.30168,89526.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115437047,0.30168,89526.0,89509.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115437252,0.30168,89526.0,89509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115437550,0.312861,89526.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115438648,0.312861,89526.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115438849,0.30168,89526.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115439254,0.02256883,89525.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115439553,0.02256883,89524.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115439855,0.02256883,89523.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115440049,0.02256883,89522.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115440253,0.02256883,89521.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115440555,0.02256883,89520.0,89507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115440741,0.30168,89526.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115440742,0.19504971,89517.0,89497.0,0.12016762]
["bitfinex-derivatives","BTCF0:USTF0",1769115440944,0.00016762,89527.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115441146,0.30424,89526.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115441553,0.70424,89526.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115441761,0.001117,89549.0,89520.0,0.52000044]
["bitfinex-derivatives","BTCF0:USTF0",1769115442048,0.001117,89549.0,89535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115443246,0.001117,89549.0,89536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115443755,0.001117,89549.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115444756,0.001117,89549.0,89536.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115445657,0.001117,89549.0,89534.0,0.40000044]
["bitfinex-derivatives","BTCF0:USTF0",1769115445858,0.011178,89548.0,89534.0,0.40000044]
["bitfinex-derivatives","BTCF0:USTF0",1769115446064,0.001117,89549.0,89535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115446449,0.011176,89562.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115446963,0.011176,89562.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115447145,0.30444,89565.0,89545.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769115447349,0.011177,89558.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115447760,0.011176,89561.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115448547,0.30444,89565.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115448751,0.011177,89556.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115448960,0.30444,89565.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115449162,0.011176,89563.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115449460,0.011178,89547.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115450159,0.011178,89550.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115450361,0.011178,89550.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115451849,0.011178,89550.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115452050,0.011178,89550.0,89533.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115452751,0.0068588,89550.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115453153,0.011177,89553.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115453559,0.02194622,89552.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115453761,0.011177,89553.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115453945,0.30444,89565.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115453946,0.02194631,89552.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115454146,0.30444,89565.0,89536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115454357,0.02194575,89564.0,89536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115454557,0.02194575,89563.0,89536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115454756,0.011177,89554.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115454958,0.02194575,89553.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115456261,0.011177,89552.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115457453,0.011177,89552.0,89539.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115457953,0.011178,89549.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115458155,0.011178,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115458861,0.00016752,89555.0,89537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115459061,0.02194668,89554.0,89537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115459263,0.011178,89548.0,89537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115459565,0.011178,89550.0,89537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115460059,0.011178,89547.0,89537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115460259,0.00016752,89555.0,89533.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115460563,0.02195243,89554.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115460766,0.02195243,89553.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115460966,0.00016752,89555.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115460967,0.011178,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115461265,0.011178,89549.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115461464,0.011177,89552.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115461665,0.02195279,89551.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115461962,0.03313079,89550.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115462156,0.02195279,89549.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115462362,0.011178,89550.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115462562,0.02195462,89549.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115462765,0.00016752,89555.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115462969,0.02195456,89554.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115463264,0.02195456,89553.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115463466,0.02195456,89552.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115463658,0.011178,89550.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115463858,0.02195456,89549.0,89538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115464066,0.02195456,89549.0,89538.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115465468,0.02195456,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115465768,0.011178,89548.0,89538.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115465964,0.011178,89551.0,89538.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115466165,0.02196688,89550.0,89538.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115466469,0.02196688,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115466665,0.02196688,89548.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115466967,0.011177,89553.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115467164,0.02197173,89552.0,89541.0,0.131179]
["bitfinex-derivatives","BTCF0:USTF0",1769115467363,0.02197173,89551.0,89542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115467559,0.02197173,89550.0,89543.0,0.131178]
["bitfinex-derivatives","BTCF0:USTF0",1769115467759,0.00016752,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115468268,0.00016752,89555.0,89543.0,0.131178]
["bitfinex-derivatives","BTCF0:USTF0",1769115468460,0.00016752,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769115468965,0.00016752,89555.0,89543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115469268,0.01134452,89555.0,89543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115469465,0.00016752,89555.0,89543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115470360,0.00016752,89555.0,89546.0,0.12840956]
["bitfinex-derivatives","BTCF0:USTF0",1769115471970,0.00016752,89555.0,89546.0,0.11723156]
["bitfinex-derivatives","BTCF0:USTF0",1769115472166,0.011178,89551.0,89539.0,0.12835468]
["bitfinex-derivatives","BTCF0:USTF0",1769115473274,0.00016752,89555.0,89539.0,0.11717568]
["bitfinex-derivatives","BTCF0:USTF0",1769115473572,0.011178,89551.0,89539.0,0.11717568]
["bitfinex-derivatives","BTCF0:USTF0",1769115475171,0.00016752,89555.0,89539.0,0.11717568]
["bitfinex-derivatives","BTCF0:USTF0",1769115475172,0.011178,89549.0,89539.0,0.11717568]
["bitfinex-derivatives","BTCF0:USTF0",1769115475470,0.011177,89552.0,89538.0,0.11639499]
["bitfinex-derivatives","BTCF0:USTF0",1769115476373,0.011177,89552.0,89539.0,0.12806162]
["bitfinex-derivatives","BTCF0:USTF0",1769115477265,0.01134452,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115477465,0.01134452,89555.0,89541.0,0.12806162]
["bitfinex-derivatives","BTCF0:USTF0",1769115477673,0.01134452,89555.0,89543.0,0.12806062]
["bitfinex-derivatives","BTCF0:USTF0",1769115478174,0.00677491,89554.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115478678,0.011178,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115478878,0.00677491,89554.0,89535.0,0.11774169]
["bitfinex-derivatives","BTCF0:USTF0",1769115479080,0.011178,89546.0,89533.0,0.12908921]
["bitfinex-derivatives","BTCF0:USTF0",1769115479281,0.011178,89548.0,89533.0,0.12908921]
["bitfinex-derivatives","BTCF0:USTF0",1769115479881,0.02194043,89547.0,89533.0,0.12908921]
["bitfinex-derivatives","BTCF0:USTF0",1769115480176,0.02194043,89546.0,89533.0,0.11790921]
["bitfinex-derivatives","BTCF0:USTF0",1769115480377,0.02194043,89545.0,89535.0,0.11795894]
["bitfinex-derivatives","BTCF0:USTF0",1769115480683,0.02194043,89544.0,89535.0,0.11795894]
["bitfinex-derivatives","BTCF0:USTF0",1769115480892,0.011178,89547.0,89535.0,0.11795894]
["bitfinex-derivatives","BTCF0:USTF0",1769115481075,0.02194041,89546.0,89535.0,0.11795894]
["bitfinex-derivatives","BTCF0:USTF0",1769115481375,0.00016752,89555.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115481376,0.011179,89538.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115481570,0.011179,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115481777,0.11463462,89539.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115481971,0.01118,89532.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115482172,0.01118,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115482373,0.11480214,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115482573,0.00016752,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115483176,0.011179,89542.0,89528.0,0.12940731]
["bitfinex-derivatives","BTCF0:USTF0",1769115483376,0.011179,89540.0,89528.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1769115485781,0.00016752,89543.0,89528.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1769115485982,0.011179,89538.0,89528.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1769115487284,0.011179,89537.0,89528.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1769115487485,0.011179,89539.0,89528.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1769115488376,0.01134652,89543.0,89531.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115488576,0.011179,89541.0,89531.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115488779,0.00016752,89543.0,89531.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115488780,0.011179,89540.0,89531.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115488981,0.011179,89540.0,89527.0,0.12367713]
["bitfinex-derivatives","BTCF0:USTF0",1769115489986,0.00016752,89543.0,89529.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115490283,0.011178,89544.0,89532.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115490484,0.011178,89543.0,89532.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115491089,0.02184044,89542.0,89532.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115491288,0.02184044,89541.0,89532.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115491481,0.011178,89543.0,89532.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115491679,0.02183957,89542.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115491882,0.11510977,89549.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115492185,0.01118,89535.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115492786,0.011179,89538.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115492989,0.011179,89536.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115493486,0.011179,89538.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115493888,0.011179,89536.0,89529.0,0.11266465]
["bitfinex-derivatives","BTCF0:USTF0",1769115495185,0.011179,89536.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115499085,0.011179,89538.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115499288,0.11510977,89544.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115499485,0.02299368,89543.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115499793,0.011179,89536.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115500184,0.01118,89534.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115503295,0.011179,89536.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115504192,0.011179,89536.0,89513.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1769115504193,0.11510977,89530.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769115504496,0.11510977,89513.0,89495.0,0.38434529]
["bitfinex-derivatives","BTCF0:USTF0",1769115504685,0.11510977,89509.0,89495.0,0.38434529]
["bitfinex-derivatives","BTCF0:USTF0",1769115505088,0.11510977,89509.0,89488.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115505089,0.011184,89501.0,89488.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115505289,0.011184,89499.0,89488.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115505489,0.011184,89499.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115506189,0.19494972,89500.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115506589,0.011184,89498.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115507384,0.11510977,89499.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115507889,0.011184,89496.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115509287,0.00016752,89501.0,89487.0,0.12368213]
["bitfinex-derivatives","BTCF0:USTF0",1769115509489,0.19494972,89500.0,89487.0,0.12368213]
["bitfinex-derivatives","BTCF0:USTF0",1769115510093,0.00016752,89501.0,89487.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115510293,0.01135152,89501.0,89487.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115510500,0.19494972,89500.0,89487.0,0.11249713]
["bitfinex-derivatives","BTCF0:USTF0",1769115511298,0.19494972,89500.0,89486.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115512498,0.19494972,89500.0,89486.0,0.10884425]
["bitfinex-derivatives","BTCF0:USTF0",1769115513205,0.19494972,89500.0,89486.0,0.12003025]
["bitfinex-derivatives","BTCF0:USTF0",1769115513495,0.30444,89507.0,89496.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115513706,0.11642234,89519.0,89497.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115513998,0.19494972,89510.0,89495.0,0.11986073]
["bitfinex-derivatives","BTCF0:USTF0",1769115514302,0.19494972,89510.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115514704,0.31137206,89510.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115514902,0.19494972,89510.0,89495.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115515208,0.19494972,89510.0,89494.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1769115516304,0.011182,89516.0,89498.0,0.11986073]
["bitfinex-derivatives","BTCF0:USTF0",1769115516603,0.02375661,89515.0,89498.0,0.11986073]
["bitfinex-derivatives","BTCF0:USTF0",1769115516798,0.02375661,89514.0,89498.0,0.11986073]
["bitfinex-derivatives","BTCF0:USTF0",1769115517001,0.3046,89518.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115517302,0.02376287,89517.0,89498.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115517604,0.32940287,89516.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115517804,0.02376287,89515.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115518103,0.02377082,89514.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115518410,0.30564,89516.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115518603,0.02377084,89515.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115518803,0.02377084,89514.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115519103,0.02378168,89513.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115519304,0.30564,89516.0,89499.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115519489,0.02378168,89515.0,89505.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115519694,0.30644,89516.0,89506.0,0.11985973]
["bitfinex-derivatives","BTCF0:USTF0",1769115519896,0.30648,89517.0,89506.0,0.11985973]
["bitfinex-derivatives","BTCF0:USTF0",1769115520599,0.19494972,89520.0,89506.0,0.11985973]
["bitfinex-derivatives","BTCF0:USTF0",1769115520800,0.30664,89519.0,89506.0,0.11985973]
["bitfinex-derivatives","BTCF0:USTF0",1769115521301,0.30684,89518.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115521805,0.30684,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115522704,0.30684,89518.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115523303,0.30684,89518.0,89502.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115523503,0.30684,89518.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115524395,0.30788,89517.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115524599,0.19494972,89520.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115524804,0.308,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115525801,0.011181,89525.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115526001,0.19494972,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115526202,0.19494972,89520.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115526403,0.3084,89519.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115528905,0.011179,89537.0,89505.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115528906,0.11642234,89538.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115529106,0.19494972,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115529312,0.19494972,89530.0,89513.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115529507,0.11642234,89529.0,89508.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115529706,0.42574234,89528.0,89508.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115529907,0.43692234,89528.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115530114,0.11642234,89527.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115530606,0.11642234,89526.0,89506.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115530813,0.11642234,89519.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115531010,0.11642234,89526.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115531210,0.30988,89525.0,89508.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115531605,0.02554379,89524.0,89508.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115531805,0.02554379,89523.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115532006,0.02554379,89522.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115532309,0.02554379,89521.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115532510,0.02554379,89520.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115532712,0.02554379,89519.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115532913,0.02554379,89518.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115533106,0.02554379,89517.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115533306,0.3102,89522.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115533607,0.02543957,89521.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115533806,0.02543957,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115534004,0.02543957,89519.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115534310,0.02543957,89518.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115534507,0.02543957,89517.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115534709,0.3102,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115534912,0.02543862,89521.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115535213,0.02543765,89520.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115535412,0.02543765,89519.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115535609,0.02543765,89518.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115535808,0.02543765,89517.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115536115,0.3102,89522.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115536413,0.02543628,89521.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115536605,0.02543628,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115536911,0.02543628,89519.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115537113,0.02543628,89518.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115537312,0.3102,89522.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115537514,0.02543588,89521.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115537713,0.02543588,89520.0,89505.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1769115537917,0.02543588,89519.0,89505.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1769115538119,0.02543588,89518.0,89505.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1769115538318,0.3102,89522.0,89505.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1769115538516,0.02543821,89521.0,89506.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115538815,2.1e-07,89520.0,89506.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115539005,0.3102,89522.0,89506.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115539314,0.3102,89522.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115540009,0.3102,89522.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115540318,0.11642234,89520.0,89497.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115540514,0.313,89519.0,89500.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115540815,0.324182,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115541021,0.01118,89529.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115541230,0.11642234,89527.0,89506.0,0.10867673]
["bitfinex-derivatives","BTCF0:USTF0",1769115541422,0.11642234,89517.0,89508.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115542118,0.11024195,89507.0,89487.0,0.11236245]
["bitfinex-derivatives","BTCF0:USTF0",1769115542323,0.11024195,89507.0,89483.0,0.12354845]
["bitfinex-derivatives","BTCF0:USTF0",1769115542525,0.12142495,89506.0,89483.0,0.11236245]
["bitfinex-derivatives","BTCF0:USTF0",1769115542924,0.12142495,89506.0,89485.0,0.11236245]
["bitfinex-derivatives","BTCF0:USTF0",1769115543124,0.12142495,89506.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115543322,0.11024195,89506.0,89485.0,0.11236245]
["bitfinex-derivatives","BTCF0:USTF0",1769115543526,0.011183,89505.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115543722,0.12983489,89505.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115543927,0.44335489,89508.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115544127,0.011183,89506.0,89488.0,0.12709037]
["bitfinex-derivatives","BTCF0:USTF0",1769115544434,0.11865189,89500.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115544834,0.11865189,89498.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115545034,0.11865189,89498.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115545230,0.11865189,89516.0,89489.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115545532,6.1e-07,89501.0,89500.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115545730,0.31452,89509.0,89492.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115546035,0.11865189,89529.0,89499.0,0.31085509]
["bitfinex-derivatives","BTCF0:USTF0",1769115546226,0.43329189,89528.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115546427,0.12983289,89527.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115546733,0.11865189,89524.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115546929,0.11865189,89521.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115547124,0.19494972,89522.0,89500.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115547125,0.19494972,89522.0,89503.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115547324,0.11865189,89525.0,89503.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115547629,0.31464,89528.0,89503.0,0.12708837]
["bitfinex-derivatives","BTCF0:USTF0",1769115547630,0.11865189,89523.0,89503.0,0.12708837]
["bitfinex-derivatives","BTCF0:USTF0",1769115548033,0.011181,89521.0,89503.0,0.12708837]
["bitfinex-derivatives","BTCF0:USTF0",1769115548231,0.11865189,89519.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115549219,0.11865189,89519.0,89501.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115549425,0.011182,89518.0,89501.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115549634,0.11865189,89517.0,89501.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115550734,0.011182,89514.0,89501.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115550934,0.11865189,89510.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115551131,0.11853424,89508.0,89477.0,0.1186994]
["bitfinex-derivatives","BTCF0:USTF0",1769115551326,0.19494972,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115551527,0.11853424,89502.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115551731,0.11865189,89496.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115552037,0.11865189,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115552535,0.11865189,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115552837,0.11865189,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115553030,0.11604244,89486.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115553335,0.11604244,89479.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115553532,0.12739605,89479.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115553740,0.11621005,89479.0,89461.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115554029,0.11621005,89479.0,89461.0,0.01135661]
["bitfinex-derivatives","BTCF0:USTF0",1769115554428,0.11621005,89479.0,89461.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115554832,0.11621005,89479.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115555026,0.00016761,89479.0,89469.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115555225,0.00016761,89479.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115555537,0.00016761,89479.0,89469.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115555538,0.11865189,89529.0,89480.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115555734,0.11865189,89525.0,89494.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115555935,0.11865189,89530.0,89510.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115556132,0.11865189,89530.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115556330,0.11865189,89530.0,89510.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115556331,0.11865189,89530.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115556633,0.11865189,89530.0,89500.0,0.19494972]
["bitfinex-derivatives","BTCF0:USTF0",1769115556934,0.11865189,89530.0,89497.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115557140,0.11865189,89530.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115557739,0.11865189,89530.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115557946,0.11865189,89530.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115558240,0.11865189,89530.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115558441,0.11865189,89530.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115559132,0.11865189,89530.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115559133,0.11865189,89530.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115559535,0.12983189,89530.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115559843,0.08813424,89523.0,89482.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115560034,0.08813424,89521.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115560434,0.31748,89522.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115560435,0.08813424,89518.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115560629,0.08813424,89518.0,89485.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115560837,0.08813424,89518.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115561143,0.08813424,89518.0,89489.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115561444,0.08813424,89518.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115561835,0.08813424,89518.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115562037,0.08776943,89509.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115563431,0.08776943,89509.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115564340,0.08776943,89509.0,89493.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769115564541,0.08776943,89509.0,89470.0,0.19501088]
["bitfinex-derivatives","BTCF0:USTF0",1769115564542,0.08822759,89506.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115564734,0.08822759,89503.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115565745,0.09302828,89500.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115565945,0.09302828,89498.0,89467.0,0.04016721]
["bitfinex-derivatives","BTCF0:USTF0",1769115566140,0.09302828,89498.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115566346,0.01135161,89501.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115566347,0.09302828,89500.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115566538,0.09302828,89500.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115566740,0.09302828,89498.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115566945,0.09302828,89498.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115567242,0.09302828,89498.0,89470.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115567748,0.09302828,89498.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115567947,0.09302828,89498.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115568444,0.09302828,89498.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115568645,0.09302828,89498.0,89470.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115568846,0.09302828,89498.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115569343,0.011184,89500.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115569645,0.09275214,89499.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115569841,0.09275214,89498.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115570237,0.09275214,89493.0,89467.0,0.04016721]
["bitfinex-derivatives","BTCF0:USTF0",1769115570446,0.09275214,89493.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115570641,0.09275214,89493.0,89469.0,0.11590537]
["bitfinex-derivatives","BTCF0:USTF0",1769115570941,0.09134153,89488.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115571143,0.09134153,89488.0,89457.0,0.36873081]
["bitfinex-derivatives","BTCF0:USTF0",1769115571144,0.09134153,89488.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115571347,0.09134153,89494.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115571549,0.00016761,89489.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115571748,0.01135261,89489.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115571944,0.01135261,89489.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769115571945,0.09134153,89485.0,89460.0,0.04016721]
["bitfinex-derivatives","BTCF0:USTF0",1769115572139,0.011186,89484.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115572346,0.011186,89485.0,89468.0,0.12218162]
["bitfinex-derivatives","BTCF0:USTF0",1769115572654,0.011186,89485.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115573243,0.09150914,89489.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115573445,0.09733652,89475.0,89450.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115573643,0.09733652,89475.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115573846,0.011187,89478.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115574252,0.10852352,89476.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115574450,0.011187,89479.0,89453.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115574649,0.10852252,89483.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115574956,0.00016761,89475.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115575346,0.00016761,89475.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115575550,0.00016761,89475.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115575751,0.00016761,89475.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115576156,0.00016761,89475.0,89455.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115576346,0.00016761,89475.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115576552,0.00016761,89475.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115576746,0.00016761,89475.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115577157,0.00016761,89475.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115577346,0.00016761,89475.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115577542,0.00016761,89475.0,89458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769115577845,0.01135461,89475.0,89458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769115578046,0.01135461,89475.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115578246,0.10219163,89472.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115578855,0.01135461,89475.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115579047,0.011187,89473.0,89458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769115579254,0.00016761,89475.0,89459.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115580352,0.011186,89486.0,89465.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115580553,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115580755,0.011186,89487.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115581156,0.10001422,89490.0,89465.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115581354,0.00016761,89486.0,89469.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115581555,0.01135361,89486.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115581956,0.00016761,89486.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115582151,0.00016761,89486.0,89464.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115582961,0.00016761,89486.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115583163,0.011187,89479.0,89459.0,0.11099362]
["bitfinex-derivatives","BTCF0:USTF0",1769115583467,0.011187,89476.0,89464.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115583659,0.10821145,89479.0,89464.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115583964,0.011187,89479.0,89464.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769115584161,0.011189,89461.0,89458.0,0.19870433]
["bitfinex-derivatives","BTCF0:USTF0",1769115584353,0.09702384,89469.0,89458.0,0.10168049]
["bitfinex-derivatives","BTCF0:USTF0",1769115585354,0.10821184,89469.0,89458.0,0.10168049]
["bitfinex-derivatives","BTCF0:USTF0",1769115585765,0.4,89468.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115585966,0.00077134,89467.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115586160,0.4,89468.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115586468,0.011187,89472.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115586654,0.01195834,89477.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115586855,0.01358731,89485.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115587053,0.011186,89480.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115587249,0.00240131,89485.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115587470,0.00240131,89473.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115587966,0.00016761,89486.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115587967,0.01358831,89472.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115588172,0.011188,89470.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115588757,0.011188,89471.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115588958,0.00019177,89484.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115589270,0.011187,89479.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115589567,0.011187,89477.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115590064,0.011187,89475.0,89458.0,0.01118949]
["bitfinex-derivatives","BTCF0:USTF0",1769115590271,0.00019177,89478.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115590667,0.00019177,89477.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115590873,0.011188,89469.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115591072,0.011187,89473.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115591260,0.011187,89476.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115591568,0.011187,89478.0,89459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115591770,0.011187,89478.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115591771,0.00016761,89486.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115591976,0.011187,89479.0,89462.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115592567,0.01135361,89486.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115592772,0.01135361,89486.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115592958,0.00016761,89486.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593160,0.01135361,89486.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593361,0.011187,89472.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593575,0.011186,89485.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593576,0.011188,89471.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593868,0.011186,89485.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115593869,0.011188,89469.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115594071,0.011187,89472.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115594873,0.011187,89475.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115595072,0.011186,89485.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115595377,0.011188,89466.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115595574,0.011188,89468.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115596074,0.011188,89467.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115596277,0.011187,89478.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115596479,0.27916,89482.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115596480,0.011189,89460.0,89458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115596661,0.01119,89453.0,89445.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115596862,0.011188,89464.0,89445.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115597072,0.011189,89456.0,89445.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115597368,0.011189,89459.0,89445.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115597577,0.011189,89457.0,89445.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115597974,0.00016761,89468.0,89446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115598274,0.00016761,89468.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769115598472,0.00016761,89468.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115598673,0.00016761,89468.0,89452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115598875,6.1e-07,89468.0,89452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115599274,6.1e-07,89468.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769115599475,6.1e-07,89468.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115599667,6.1e-07,89468.0,89446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115599873,6.1e-07,89468.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115600371,0.011183,89506.0,89483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115600571,0.011183,89506.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115600572,0.011182,89516.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115600772,0.001117,89549.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115600979,0.001117,89549.0,89509.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115600980,0.01139059,89547.0,89509.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769115601172,0.011179,89538.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115601378,0.00016761,89537.0,89509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115601575,0.001117,89549.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115601883,0.001117,89549.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115602082,1e-06,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115602372,1e-06,89549.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115602373,0.011177,89558.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115602569,0.011177,89558.0,89531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115602773,0.011178,89544.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115602973,0.011178,89548.0,89508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115603170,0.00016752,89539.0,89513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115603876,0.011174,89576.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115603877,0.011178,89549.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115604283,0.290336,89566.0,89520.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769115604465,0.27916,89566.0,89520.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769115604668,0.27916,89566.0,89520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115604875,0.011178,89545.0,89520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115605175,0.27916,89566.0,89528.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115605380,0.011177,89553.0,89528.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1769115605676,0.011176,89561.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115605880,0.011177,89558.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115606481,0.011176,89562.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115606686,0.011173,89584.0,89538.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115606980,0.001116,89589.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769115607377,0.011173,89585.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115607889,0.011174,89580.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115608387,0.00016752,89583.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115608570,0.011174,89582.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115609389,0.00016752,89583.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115609689,0.001116,89589.0,89568.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115610072,0.001116,89589.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115610268,0.001116,89589.0,89568.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115610269,0.001116,89589.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115610679,0.001116,89589.0,89568.0,0.13134252]
["bitfinex-derivatives","BTCF0:USTF0",1769115610870,0.00016752,89587.0,89568.0,0.13134252]
["bitfinex-derivatives","BTCF0:USTF0",1769115611070,0.00016752,89587.0,89568.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115611279,0.00016752,89587.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115611983,0.01134052,89587.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115613079,0.00016752,89587.0,89568.0,0.12016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115613283,0.00279029,89597.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115613484,0.00279029,89597.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115613978,0.00279029,89597.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115614178,0.00279029,89597.0,89569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115614379,0.00011182,89591.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115614675,0.00011182,89591.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115614982,0.00279029,89597.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115615281,0.00279029,89597.0,89570.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1769115615282,0.00279029,89597.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115615482,0.00279029,89597.0,89570.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1769115615683,0.00279029,89597.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115616089,0.011172,89592.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115616280,0.011173,89589.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115616678,0.011172,89593.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115617389,0.011172,89593.0,89570.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1769115617390,0.011172,89593.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769115617584,0.01396229,89597.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115617783,0.011172,89594.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115618576,0.01396229,89597.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115620175,0.00279029,89597.0,89574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115621186,0.00279029,89597.0,89570.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1769115621187,0.00279029,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115621388,0.011171,89603.0,89583.0,0.131173]
["bitfinex-derivatives","BTCF0:USTF0",1769115621787,0.011171,89602.0,89583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115622092,0.011171,89602.0,89584.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769115622783,0.02240887,89620.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115622784,0.011171,89601.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115622978,0.011172,89598.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115623781,0.011171,89601.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115624178,0.011171,89601.0,89584.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1769115625082,0.011168,89625.0,89584.0,0.12016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115625283,0.011168,89625.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115625479,0.011168,89631.0,89594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115625683,0.011168,89626.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115625883,0.011168,89624.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115626085,0.011169,89622.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115626290,0.01377279,89637.0,89604.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769115626291,0.011169,89619.0,89604.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769115627082,0.011169,89622.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115627285,0.011167,89636.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115627587,0.011167,89635.0,89610.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1769115627982,0.011167,89633.0,89610.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1769115628183,0.011168,89628.0,89610.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1769115628388,0.011166,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115628583,0.011167,89634.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115628784,0.1945897,89650.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115628785,0.011166,89646.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115629394,0.1945897,89650.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115629788,0.011167,89637.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115632584,0.1945897,89660.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115632789,0.1945897,89660.0,89625.0,0.01133533]
["bitfinex-derivatives","BTCF0:USTF0",1769115632990,0.27884,89666.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115633284,0.011165,89650.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115633486,0.011163,89665.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115633694,0.001115,89669.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115633695,0.012164,89660.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115633883,0.011164,89658.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115634091,0.011164,89656.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115634800,0.011165,89654.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115635285,0.011165,89652.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115635488,0.011165,89650.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115635799,0.011163,89665.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115635999,0.011163,89664.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115636299,0.011165,89652.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115637397,0.011164,89660.0,89641.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115637701,0.011166,89644.0,89641.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115637898,0.4,89644.0,89616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115638099,0.011166,89646.0,89617.0,0.354129]
["bitfinex-derivatives","BTCF0:USTF0",1769115638398,0.011167,89634.0,89617.0,0.354129]
["bitfinex-derivatives","BTCF0:USTF0",1769115639002,0.011167,89634.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115639195,0.01133369,89634.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115639499,0.011167,89632.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115640094,0.00016669,89634.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115640698,0.00016669,89634.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115640699,0.011168,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115640898,0.00016669,89634.0,89617.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769115641903,0.011164,89658.0,89617.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769115641904,0.011164,89661.0,89617.0,0.12016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115642095,0.011165,89654.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115642295,0.011165,89654.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115642494,0.011166,89643.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115642705,0.011166,89640.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115642904,0.011165,89648.0,89622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115643203,0.011165,89648.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115643204,0.011165,89648.0,89627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115643394,0.011166,89646.0,89628.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1769115643804,0.011166,89646.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115645203,0.1945897,89670.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115645405,0.011166,89643.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115646501,0.011166,89641.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115647602,0.011165,89653.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115647603,0.011166,89644.0,89628.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1769115647804,0.011166,89644.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115648005,0.011166,89644.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115648006,0.011166,89646.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115648200,0.011166,89644.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115648498,0.00022997,89654.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769115648709,0.011167,89634.0,89626.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115649004,0.011167,89637.0,89626.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115649711,0.011167,89640.0,89626.0,0.01133533]
["bitfinex-derivatives","BTCF0:USTF0",1769115650507,0.011166,89646.0,89626.0,0.12016422]
["bitfinex-derivatives","BTCF0:USTF0",1769115650703,0.011166,89644.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115651306,0.011166,89644.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115651811,0.011166,89644.0,89626.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115651812,0.0002595,89663.0,89636.0,0.11991349]
["bitfinex-derivatives","BTCF0:USTF0",1769115652011,0.0002595,89663.0,89640.0,0.13107949]
["bitfinex-derivatives","BTCF0:USTF0",1769115652213,0.011164,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115652409,0.011163,89667.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115652603,0.011165,89653.0,89642.0,0.12008082]
["bitfinex-derivatives","BTCF0:USTF0",1769115653004,0.011165,89656.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115653308,0.011165,89652.0,89642.0,0.12008082]
["bitfinex-derivatives","BTCF0:USTF0",1769115654506,0.011164,89662.0,89642.0,0.12008082]
["bitfinex-derivatives","BTCF0:USTF0",1769115654906,0.011165,89649.0,89642.0,0.12008082]
["bitfinex-derivatives","BTCF0:USTF0",1769115655101,0.011165,89652.0,89642.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115655306,0.011164,89660.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115656615,0.011165,89651.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115656819,0.011165,89654.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115657315,0.00013617,89660.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115658108,0.011165,89650.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115658309,0.00013617,89660.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115658510,0.011165,89648.0,89642.0,3.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769115660217,0.011165,89648.0,89620.0,0.1945897]
["bitfinex-derivatives","BTCF0:USTF0",1769115660218,0.10875259,89648.0,89605.0,0.02967122]
["bitfinex-derivatives","BTCF0:USTF0",1769115660418,0.011169,89619.0,89595.0,0.02967122]
["bitfinex-derivatives","BTCF0:USTF0",1769115660610,0.011169,89617.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115661223,0.011169,89617.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115661224,0.00016733,89617.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115661413,0.011167,89638.0,89600.0,0.1945897]
["bitfinex-derivatives","BTCF0:USTF0",1769115661620,0.011167,89636.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115662016,0.011166,89642.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115662222,0.11663738,89650.0,89624.0,0.11093579]
["bitfinex-derivatives","BTCF0:USTF0",1769115662421,0.011165,89648.0,89628.0,0.01133533]
["bitfinex-derivatives","BTCF0:USTF0",1769115662722,0.07948991,89664.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115662929,0.011164,89661.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115663228,0.11663738,89668.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115663229,0.011165,89655.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115663424,0.011164,89658.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115663629,0.001115,89669.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115663927,0.011164,89658.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115664427,0.011164,89662.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115664831,0.011164,89660.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115665225,0.011164,89657.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115665625,0.011164,89661.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115666126,0.011165,89652.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115666325,0.011165,89652.0,89631.0,0.12815109]
["bitfinex-derivatives","BTCF0:USTF0",1769115666830,0.011165,89650.0,89631.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115667222,0.011165,89650.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115667828,0.011166,89644.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115668418,0.011166,89641.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115668618,0.011166,89644.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115669034,0.00016733,89647.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115669625,0.011167,89638.0,89614.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115670025,0.011167,89638.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115670331,0.011167,89638.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115670529,0.011167,89638.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115670725,0.011167,89638.0,89621.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769115671126,0.011166,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115671330,0.011166,89641.0,89621.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115671331,0.011166,89646.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115671531,0.011166,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115672338,0.011166,89646.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115672739,0.011166,89646.0,89621.0,0.11715142]
["bitfinex-derivatives","BTCF0:USTF0",1769115672740,0.011166,89646.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115674041,0.011166,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115674335,0.00016733,89647.0,89626.0,0.12815209]
["bitfinex-derivatives","BTCF0:USTF0",1769115674539,0.011166,89641.0,89626.0,0.12815209]
["bitfinex-derivatives","BTCF0:USTF0",1769115675239,0.011166,89641.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115675542,0.011166,89641.0,89621.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115675740,0.011166,89641.0,89621.0,0.11715142]
["bitfinex-derivatives","BTCF0:USTF0",1769115676044,0.011166,89643.0,89621.0,0.11715142]
["bitfinex-derivatives","BTCF0:USTF0",1769115676642,0.011166,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115677043,0.011166,89643.0,89621.0,0.11715142]
["bitfinex-derivatives","BTCF0:USTF0",1769115677744,0.011166,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115678544,0.00016733,89647.0,89626.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115679146,0.00016733,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115679748,0.00016733,89647.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115680651,0.00016733,89647.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115680841,0.00016733,89647.0,89637.0,0.12815109]
["bitfinex-derivatives","BTCF0:USTF0",1769115681147,0.00016733,89647.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115682040,0.00016733,89647.0,89637.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115682240,0.011164,89657.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115682441,0.12938316,89665.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115682642,0.011165,89653.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115683343,0.011165,89648.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115683743,0.011165,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115684146,0.011165,89654.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115684946,0.011164,89657.0,89637.0,0.11715142]
["bitfinex-derivatives","BTCF0:USTF0",1769115685150,0.011165,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769115685950,0.11822016,89666.0,89639.0,0.12815009]
["bitfinex-derivatives","BTCF0:USTF0",1769115686451,0.011165,89650.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115686651,0.011165,89648.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115687750,0.011165,89650.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115688453,0.011164,89658.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115688650,0.011164,89657.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115689053,0.011166,89647.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115689252,0.011166,89645.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115691057,0.011165,89649.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115691251,0.011164,89661.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115691452,0.011166,89647.0,89639.0,0.11698409]
["bitfinex-derivatives","BTCF0:USTF0",1769115692243,0.11541225,89651.0,89637.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115692448,0.011167,89639.0,89637.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115692851,0.011165,89650.0,89617.0,0.03012904]
["bitfinex-derivatives","BTCF0:USTF0",1769115692852,0.011167,89633.0,89617.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115693057,0.011167,89636.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115693254,0.011167,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769115694362,0.011165,89649.0,89625.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115695160,0.00016733,89646.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115695359,0.00016733,89646.0,89627.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115695863,0.011167,89637.0,89627.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115696267,0.011167,89634.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115696465,0.011167,89634.0,89620.0,0.1116549]
["bitfinex-derivatives","BTCF0:USTF0",1769115696852,0.11541225,89642.0,89620.0,0.1116549]
["bitfinex-derivatives","BTCF0:USTF0",1769115696853,0.011168,89628.0,89620.0,0.1116549]
["bitfinex-derivatives","BTCF0:USTF0",1769115697062,0.011168,89627.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115697260,0.011168,89628.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769115697458,0.011169,89623.0,89620.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115697659,0.011169,89623.0,89605.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115697660,0.01117,89612.0,89610.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115697864,0.011169,89623.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769115697865,0.11541225,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769115698065,0.01117,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769115698267,0.011172,89596.0,89593.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115698476,0.011171,89605.0,89577.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115698477,0.011172,89595.0,89577.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115698659,0.011172,89598.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115698971,0.00016742,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115699167,0.00016742,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115699469,0.00016742,89595.0,89581.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115701065,0.00016742,89595.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115701366,0.011171,89604.0,89584.0,0.12266057]
["bitfinex-derivatives","BTCF0:USTF0",1769115701671,0.011171,89602.0,89584.0,0.12266057]
["bitfinex-derivatives","BTCF0:USTF0",1769115701871,0.011171,89600.0,89584.0,0.12266057]
["bitfinex-derivatives","BTCF0:USTF0",1769115702067,0.011171,89600.0,89584.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115703473,0.011172,89598.0,89584.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115703672,0.011172,89596.0,89584.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115703971,0.011172,89593.0,89579.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115704563,0.011172,89596.0,89579.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115704968,0.00016742,89600.0,89579.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115705874,0.011172,89594.0,89579.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115706171,0.011172,89594.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115706374,0.011172,89594.0,89577.0,0.11165499]
["bitfinex-derivatives","BTCF0:USTF0",1769115706572,0.011172,89594.0,89578.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115707074,0.011172,89597.0,89578.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115707669,0.011172,89595.0,89578.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115708082,0.011172,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115708262,0.011172,89595.0,89581.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115709470,0.00016742,89600.0,89582.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115709670,0.011172,89599.0,89582.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115709975,0.011172,89597.0,89582.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115710268,0.01117,89614.0,89585.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115710664,0.01117,89614.0,89587.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115711071,0.011169,89618.0,89589.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115711380,0.00016742,89612.0,89601.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115711669,0.11652825,89629.0,89601.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115711871,0.01117,89615.0,89601.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115712271,0.001116,89629.0,89605.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115712467,0.011169,89622.0,89607.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115712668,0.001116,89629.0,89607.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115712867,0.0220833,89628.0,89605.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115713072,0.011169,89617.0,89605.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115713467,0.11541225,89628.0,89599.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115713674,0.001116,89629.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115713675,0.11541225,89624.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115713873,0.11541225,89624.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115713874,0.02208461,89623.0,89599.0,0.12265857]
["bitfinex-derivatives","BTCF0:USTF0",1769115714276,0.01117,89614.0,89599.0,0.12265857]
["bitfinex-derivatives","BTCF0:USTF0",1769115714878,0.011168,89625.0,89599.0,0.12265857]
["bitfinex-derivatives","BTCF0:USTF0",1769115715174,0.02208481,89624.0,89599.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1769115715373,0.02208481,89624.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115715374,0.011171,89605.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115716375,0.11541225,89611.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115716766,0.011171,89603.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115716971,0.011171,89606.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115718477,0.01117,89614.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115718680,0.12658225,89614.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115719480,0.011171,89605.0,89595.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115720378,0.11541225,89610.0,89595.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115720883,0.11541225,89606.0,89595.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115721177,0.011172,89597.0,89595.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115721383,0.011173,89591.0,89577.0,0.12266157]
["bitfinex-derivatives","BTCF0:USTF0",1769115721585,0.011172,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115722283,0.11541225,89604.0,89581.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769115722284,0.011172,89593.0,89581.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769115722482,0.011172,89593.0,89580.0,0.11179889]
["bitfinex-derivatives","BTCF0:USTF0",1769115722784,0.011172,89593.0,89580.0,0.12297289]
["bitfinex-derivatives","BTCF0:USTF0",1769115723386,0.011172,89593.0,89580.0,0.11179889]
["bitfinex-derivatives","BTCF0:USTF0",1769115724887,0.00016742,89597.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115725080,0.011173,89586.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115725279,0.011173,89590.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115725780,0.00016742,89597.0,89580.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115725980,0.00016742,89597.0,89587.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115726579,0.011172,89594.0,89587.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115726780,0.011172,89594.0,89581.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115729187,0.011173,89589.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115729593,0.011172,89592.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115729788,0.00016742,89597.0,89580.0,0.1311051]
["bitfinex-derivatives","BTCF0:USTF0",1769115730184,0.01133942,89597.0,89583.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115730589,0.011172,89595.0,89583.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115731887,0.00016742,89597.0,89583.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115732088,0.00016742,89597.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115732089,0.00016742,89597.0,89585.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115732289,0.11455854,89615.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115732290,0.011171,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115732885,0.11455854,89620.0,89593.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115733085,0.02215189,89619.0,89610.0,0.1311011]
["bitfinex-derivatives","BTCF0:USTF0",1769115733288,0.001116,89629.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115733289,0.011168,89628.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115733496,0.001116,89629.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115733497,0.011168,89626.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115733990,0.011168,89624.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115735391,0.011168,89627.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115735690,0.011168,89627.0,89612.0,0.1311011]
["bitfinex-derivatives","BTCF0:USTF0",1769115736593,0.001116,89629.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115736893,0.011168,89625.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115738497,0.001116,89629.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115738799,0.011168,89624.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115740097,0.011169,89622.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115742600,0.011168,89625.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115743096,0.001116,89629.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115743097,0.011169,89623.0,89612.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115743292,0.001116,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115743293,0.01117,89614.0,89611.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115743509,0.01117,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115743907,0.01117,89613.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115744103,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115744499,0.01117,89610.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115745305,0.02176965,89609.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115745507,0.01117,89610.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115745708,0.02176904,89609.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115745909,0.01117,89610.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115746108,0.02176894,89609.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115746306,0.01117,89608.0,89599.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115746508,0.01117,89608.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115747704,0.011171,89600.0,89598.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115748012,0.4,89608.0,89577.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769115748013,0.11455854,89606.0,89580.0,0.1311051]
["bitfinex-derivatives","BTCF0:USTF0",1769115748218,0.011172,89596.0,89580.0,0.1311051]
["bitfinex-derivatives","BTCF0:USTF0",1769115748915,0.011173,89591.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115749109,0.011172,89594.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115749316,0.011172,89594.0,89580.0,0.1311051]
["bitfinex-derivatives","BTCF0:USTF0",1769115750013,0.01133942,89597.0,89580.0,0.1311051]
["bitfinex-derivatives","BTCF0:USTF0",1769115750809,0.011172,89595.0,89580.0,0.1321051]
["bitfinex-derivatives","BTCF0:USTF0",1769115751307,0.01117,89608.0,89591.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115751503,0.01117,89609.0,89595.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115752708,0.011171,89607.0,89595.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1769115752915,0.011171,89605.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115753715,0.01117,89608.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115754011,0.01117,89608.0,89594.0,0.12776642]
["bitfinex-derivatives","BTCF0:USTF0",1769115755013,0.01133742,89611.0,89596.0,0.12776642]
["bitfinex-derivatives","BTCF0:USTF0",1769115756111,0.01117,89608.0,89596.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115757116,0.01133742,89611.0,89596.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115757317,0.00016742,89611.0,89599.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115757616,0.01117,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115758409,0.011169,89617.0,89601.0,0.12776542]
["bitfinex-derivatives","BTCF0:USTF0",1769115758617,0.11198524,89631.0,89608.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115758918,0.011167,89634.0,89611.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115758919,0.011169,89623.0,89611.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115759211,0.01117,89612.0,89608.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115759606,0.01117,89610.0,89608.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115759917,0.011171,89606.0,89592.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115760115,0.01117,89609.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115760415,0.11198524,89614.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115760416,0.011171,89607.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115760616,0.01117,89610.0,89593.0,0.12776642]
["bitfinex-derivatives","BTCF0:USTF0",1769115760812,0.01117,89610.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115762019,0.01117,89610.0,89595.0,0.12776642]
["bitfinex-derivatives","BTCF0:USTF0",1769115762420,0.11198524,89618.0,89595.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115762618,0.01117,89608.0,89595.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115762820,0.01117,89611.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115763020,0.01117,89611.0,89599.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115763222,0.01117,89614.0,89599.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115763422,0.011169,89617.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115763623,0.01117,89615.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115764125,0.011169,89616.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115764522,0.11198524,89620.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115764822,0.11198524,89620.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115765319,0.011171,89607.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115765522,0.01117,89610.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115767624,0.011171,89604.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115767825,0.011171,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115768525,0.011171,89607.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115769230,0.011171,89605.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115772130,0.01117,89608.0,89593.0,0.11676184]
["bitfinex-derivatives","BTCF0:USTF0",1769115772330,0.011171,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115772928,0.011171,89607.0,89593.0,0.12793384]
["bitfinex-derivatives","BTCF0:USTF0",1769115773131,0.11198524,89610.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115773425,0.11198524,89607.0,89583.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115773631,0.011172,89594.0,89583.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115773837,0.011171,89601.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115774032,0.11198524,89611.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115774231,0.11198524,89608.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115774630,0.11198524,89608.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115774830,0.11198524,89608.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115775031,0.011171,89603.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115775232,0.11198524,89608.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115775833,0.011171,89602.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115776136,0.011171,89605.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115776337,0.011171,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769115776538,0.011171,89603.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115776539,0.01117,89613.0,89596.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115776740,0.01117,89615.0,89599.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115777638,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115777836,0.01117,89613.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115778142,0.01117,89613.0,89597.0,0.12776642]
["bitfinex-derivatives","BTCF0:USTF0",1769115778541,0.00016742,89616.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115778842,0.01117,89610.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115779042,0.01117,89608.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115780235,0.00016742,89616.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115780236,0.01117,89611.0,89597.0,0.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1769115781838,0.01117,89611.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115782445,0.01117,89614.0,89598.0,0.12476525]
["bitfinex-derivatives","BTCF0:USTF0",1769115782642,0.00016742,89616.0,89589.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115782643,0.00016742,89616.0,89604.0,0.12476425]
["bitfinex-derivatives","BTCF0:USTF0",1769115784443,0.00016742,89616.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115785634,0.00016742,89616.0,89604.0,0.11359325]
["bitfinex-derivatives","BTCF0:USTF0",1769115786044,0.01117,89609.0,89600.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115786347,0.01117,89613.0,89600.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115786647,0.01117,89613.0,89600.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115787149,0.01117,89611.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115788446,0.00945262,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769115788646,0.01117,89609.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115788844,0.10824423,89616.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115788845,0.01069492,89612.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115789445,0.00016742,89616.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115790452,0.01117,89610.0,89597.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1769115793051,0.00016742,89616.0,89606.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115793252,0.011169,89622.0,89610.0,0.1287507]
["bitfinex-derivatives","BTCF0:USTF0",1769115793554,0.011169,89622.0,89611.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115794056,0.011169,89616.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115794547,0.011169,89616.0,89602.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115794949,0.011169,89616.0,89603.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115795146,0.011169,89618.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115795655,0.011169,89618.0,89605.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115796956,0.011169,89617.0,89605.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115798456,0.10807681,89625.0,89600.0,0.1947932]
["bitfinex-derivatives","BTCF0:USTF0",1769115798457,0.011169,89616.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115798657,0.01117,89615.0,89603.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1769115800657,0.00016742,89618.0,89604.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115800859,0.00016742,89618.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769115801562,0.012284,89629.0,89611.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115801757,0.12036081,89629.0,89608.0,0.1287507]
["bitfinex-derivatives","BTCF0:USTF0",1769115802462,0.011169,89619.0,89608.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115802859,0.011169,89618.0,89608.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115803860,0.10919281,89629.0,89608.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115804163,0.18756672,89649.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769115804368,0.15073056,89657.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115804369,0.011165,89650.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115804567,0.011165,89649.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115804753,0.011165,89648.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769115805362,0.01095754,89649.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115805567,0.19462578,89642.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115805754,0.011167,89635.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115806067,0.011167,89633.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115806368,0.011168,89629.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115806562,0.19462578,89642.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115807354,0.011168,89630.0,89624.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115807555,0.011168,89626.0,89624.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115807771,0.011168,89626.0,89612.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115807962,0.011168,89624.0,89612.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1769115810172,0.011169,89618.0,89609.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769115811070,0.01117,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769115812174,0.011169,89617.0,89600.0,0.12618726]
["bitfinex-derivatives","BTCF0:USTF0",1769115812360,0.10807681,89623.0,89600.0,0.12618726]
["bitfinex-derivatives","BTCF0:USTF0",1769115812361,0.01117,89615.0,89600.0,0.12618726]
["bitfinex-derivatives","BTCF0:USTF0",1769115814678,0.01117,89613.0,89600.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115814875,0.11246033,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769115815072,0.11246033,89600.0,89581.0,0.04015177]
["bitfinex-derivatives","BTCF0:USTF0",1769115815267,0.011173,89587.0,89576.0,0.04015177]
["bitfinex-derivatives","BTCF0:USTF0",1769115815474,0.011173,89587.0,89573.0,0.15516803]
["bitfinex-derivatives","BTCF0:USTF0",1769115815674,0.011173,89587.0,89573.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115815869,0.011173,89591.0,89573.0,0.12619126]
["bitfinex-derivatives","BTCF0:USTF0",1769115816172,0.01134042,89591.0,89573.0,0.12619126]
["bitfinex-derivatives","BTCF0:USTF0",1769115816378,0.01134042,89591.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769115816774,0.01134042,89591.0,89575.0,0.12619026]
["bitfinex-derivatives","BTCF0:USTF0",1769115817382,0.011173,89589.0,89575.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115819081,0.011173,89587.0,89575.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115819284,0.011173,89587.0,89558.0,0.06022658]
["bitfinex-derivatives","BTCF0:USTF0",1769115819285,0.11246033,89581.0,89559.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115819476,0.011175,89572.0,89559.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115819676,0.011176,89562.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115819882,0.011176,89560.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115820280,8.581e-05,89559.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115820484,8.581e-05,89559.0,89549.0,0.11613326]
["bitfinex-derivatives","BTCF0:USTF0",1769115820876,8.581e-05,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769115821585,8.581e-05,89559.0,89549.0,0.11613326]
["bitfinex-derivatives","BTCF0:USTF0",1769115822788,0.011177,89557.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115822981,0.011177,89555.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115823184,0.011177,89554.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115823383,8.581e-05,89559.0,89545.0,0.11518368]
["bitfinex-derivatives","BTCF0:USTF0",1769115824093,0.011177,89558.0,89545.0,0.11518368]
["bitfinex-derivatives","BTCF0:USTF0",1769115824293,0.011177,89558.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115824896,0.011177,89558.0,89545.0,0.11518368]
["bitfinex-derivatives","BTCF0:USTF0",1769115825489,0.011177,89556.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115826295,0.011177,89552.0,89545.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769115826599,0.011178,89551.0,89545.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115827394,0.011177,89554.0,89545.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115827792,0.011177,89551.0,89545.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115829097,0.011178,89549.0,89545.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115829598,0.011178,89545.0,89530.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115830305,0.011178,89548.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769115830501,0.011178,89548.0,89531.0,0.12619626]
["bitfinex-derivatives","BTCF0:USTF0",1769115830804,0.01134552,89548.0,89531.0,0.12619626]
["bitfinex-derivatives","BTCF0:USTF0",1769115831802,0.01134552,89548.0,89531.0,0.12636378]
["bitfinex-derivatives","BTCF0:USTF0",1769115832403,0.011178,89546.0,89531.0,0.12636378]
["bitfinex-derivatives","BTCF0:USTF0",1769115832603,0.011178,89544.0,89531.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1769115832909,0.011179,89540.0,89531.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1769115833105,0.00016752,89548.0,89531.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1769115833106,0.01130281,89539.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115834499,0.00012381,89539.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115837304,0.011179,89537.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115837810,0.00012381,89539.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115838010,0.00012381,89539.0,89531.0,0.40016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115839012,0.011179,89543.0,89532.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115839601,0.00016752,89548.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769115839802,0.11246033,89573.0,89547.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115840007,0.011175,89570.0,89547.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115840207,0.011176,89566.0,89547.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115840509,0.011177,89553.0,89539.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115840705,4.029e-05,89552.0,89539.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115841612,0.011178,89551.0,89539.0,0.11501626]
["bitfinex-derivatives","BTCF0:USTF0",1769115841811,0.51331158,89551.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115842112,0.11331158,89550.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115842309,0.4,89551.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115842610,0.011179,89539.0,89537.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115842810,0.011179,89537.0,89524.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1769115843206,0.011179,89537.0,89525.0,0.1104478]
["bitfinex-derivatives","BTCF0:USTF0",1769115843409,0.011179,89540.0,89526.0,0.12540439]
["bitfinex-derivatives","BTCF0:USTF0",1769115844516,0.011179,89538.0,89526.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115846808,0.011179,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115846809,0.11845952,89544.0,89523.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115847106,0.011178,89549.0,89523.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1769115847303,0.011179,89536.0,89523.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1769115847717,4.029e-05,89535.0,89523.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1769115847920,0.011181,89527.0,89523.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769115848212,0.011181,89527.0,89515.0,0.11432687]
["bitfinex-derivatives","BTCF0:USTF0",1769115848522,0.01118,89530.0,89515.0,0.11432687]
["bitfinex-derivatives","BTCF0:USTF0",1769115848915,0.01118,89528.0,89515.0,0.11432687]
["bitfinex-derivatives","BTCF0:USTF0",1769115849106,0.01118,89528.0,89515.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1769115850515,0.011181,89526.0,89515.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1769115850813,0.11862704,89530.0,89507.0,0.12540639]
["bitfinex-derivatives","BTCF0:USTF0",1769115851017,0.11862704,89530.0,89507.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115851410,0.00016752,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769115851614,0.00016752,89530.0,89516.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769115852618,0.00016752,89530.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115852619,0.01118,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115852812,0.01118,89529.0,89511.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115852813,0.01118,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769115853813,4.029e-05,89535.0,89515.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115854017,0.011181,89527.0,89513.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1769115854718,0.011181,89527.0,89513.0,0.11433541]
["bitfinex-derivatives","BTCF0:USTF0",1769115855113,0.011181,89524.0,89513.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1769115855610,0.011181,89522.0,89513.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1769115856320,0.11862704,89529.0,89513.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1769115856622,0.011182,89518.0,89503.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115856810,0.00014301,89517.0,89503.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115857217,0.00014301,89517.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115858807,0.00014301,89517.0,89503.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115859010,0.00014301,89517.0,89500.0,0.352464]
["bitfinex-derivatives","BTCF0:USTF0",1769115859011,0.11860253,89517.0,89500.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1769115859215,0.11860253,89517.0,89500.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115859416,0.011183,89507.0,89500.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769115859615,0.011183,89505.0,89494.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115859818,0.11845952,89512.0,89488.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115860022,0.00014301,89517.0,89488.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115860324,0.11845952,89516.0,89493.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115860513,0.011183,89507.0,89493.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115861116,0.011184,89503.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115862214,0.011184,89503.0,89485.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1769115862215,0.011184,89503.0,89485.0,0.46704939]
["bitfinex-derivatives","BTCF0:USTF0",1769115862414,0.011184,89503.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115863720,0.011184,89501.0,89486.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115863920,0.00012422,89500.0,89486.0,0.12540939]
["bitfinex-derivatives","BTCF0:USTF0",1769115864121,0.011184,89499.0,89486.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115864321,0.00012422,89500.0,89482.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115864618,0.11858374,89500.0,89478.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115864823,0.011185,89494.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115865023,0.11858374,89500.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115865024,0.011184,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115865415,0.011184,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115866220,0.01130822,89500.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115866419,0.00012422,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115866625,0.00012422,89500.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115867220,0.01130822,89500.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115867421,0.01130822,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115868326,0.01130822,89500.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115869625,0.01130822,89500.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115872233,0.01130822,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115872531,0.01130822,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115872722,0.011184,89498.0,89485.0,0.11422339]
["bitfinex-derivatives","BTCF0:USTF0",1769115872926,0.011184,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115873122,0.011184,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115873528,0.011184,89497.0,89481.0,0.1311237]
["bitfinex-derivatives","BTCF0:USTF0",1769115873730,0.11855076,89499.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115873932,0.011185,89495.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115874336,0.11855076,89498.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115874529,0.11855076,89493.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115874832,0.19512774,89490.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115875529,0.19512774,89490.0,89468.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1769115875530,0.011187,89479.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769115875726,0.011187,89479.0,89460.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115875727,0.11855076,89478.0,89456.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115875921,0.19512774,89470.0,89456.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115876125,0.20631574,89470.0,89456.0,0.1311267]
["bitfinex-derivatives","BTCF0:USTF0",1769115876325,0.19512774,89470.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769115876627,0.011188,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769115876829,0.11855076,89461.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769115877132,0.19512774,89450.0,89431.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115877431,0.011191,89447.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769115877632,0.00016762,89459.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769115877633,0.00016762,89459.0,89437.0,0.12273298]
["bitfinex-derivatives","BTCF0:USTF0",1769115877840,0.011189,89456.0,89437.0,0.12273298]
["bitfinex-derivatives","BTCF0:USTF0",1769115878223,0.00016762,89459.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769115878425,0.00016762,89459.0,89441.0,0.1311287]
["bitfinex-derivatives","BTCF0:USTF0",1769115878630,0.011189,89458.0,89441.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115878933,0.011189,89455.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769115879136,0.19512774,89451.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115880633,0.011189,89455.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115882431,0.011189,89455.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769115882432,0.011191,89447.0,89410.0,1.00512774]
["bitfinex-derivatives","BTCF0:USTF0",1769115882733,0.00016772,89437.0,89411.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1769115882926,0.19512774,89430.0,89402.0,0.08027207]
["bitfinex-derivatives","BTCF0:USTF0",1769115883120,0.19512774,89430.0,89410.0,0.19512774]
["bitfinex-derivatives","BTCF0:USTF0",1769115883323,0.00016772,89437.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115883632,9.429e-05,89436.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115883933,9.429e-05,89436.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115884332,9.429e-05,89436.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115885437,0.41455076,89450.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115885633,0.42574076,89450.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115885931,0.19512774,89443.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115886132,0.19512774,89440.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115886336,0.00012519,89439.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115888235,1.9e-07,89439.0,89428.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115888834,1.9e-07,89439.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115892038,1.9e-07,89439.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769115892335,1.9e-07,89439.0,89417.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115892336,0.01119219,89439.0,89425.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115892545,0.011192,89437.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115893550,1.9e-07,89439.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115893841,1.9e-07,89439.0,89425.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115894244,1.9e-07,89439.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115894942,1.9e-07,89439.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115895242,1.9e-07,89439.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115895447,1.9e-07,89439.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115896642,1.9e-07,89439.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115897444,1.9e-07,89439.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115897645,1.9e-07,89439.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769115898342,1.9e-07,89439.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115898851,1.9e-07,89439.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115899148,1.9e-07,89439.0,89433.0,0.1311297]
["bitfinex-derivatives","BTCF0:USTF0",1769115899939,1.9e-07,89439.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115900139,1.9e-07,89439.0,89432.0,0.1311297]
["bitfinex-derivatives","BTCF0:USTF0",1769115900345,1.9e-07,89439.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115901142,0.011189,89462.0,89439.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115901346,0.01119,89454.0,89439.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115901546,0.01119,89454.0,89441.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1769115901747,0.01119,89454.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769115901947,0.011191,89447.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115902148,9.88e-05,89446.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115902648,9.88e-05,89446.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769115903051,9.88e-05,89446.0,89433.0,0.11850654]
["bitfinex-derivatives","BTCF0:USTF0",1769115903247,0.011189,89461.0,89447.0,0.12969654]
["bitfinex-derivatives","BTCF0:USTF0",1769115903447,0.001118,89469.0,89450.0,0.19538024]
["bitfinex-derivatives","BTCF0:USTF0",1769115903748,0.011185,89494.0,89469.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115903951,0.13056908,89494.0,89469.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115904144,0.011185,89488.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115904343,0.011186,89484.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115904543,0.011186,89482.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115904848,0.00016772,89490.0,89469.0,0.40717183]
["bitfinex-derivatives","BTCF0:USTF0",1769115905664,0.00016772,89490.0,89469.0,0.52396633]
["bitfinex-derivatives","BTCF0:USTF0",1769115906350,0.011186,89480.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115906937,0.011186,89483.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115907339,0.011185,89488.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115908142,0.011186,89480.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115908746,0.11938408,89489.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115908953,0.20639962,89480.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115909253,0.011187,89478.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115909646,0.19521362,89480.0,89469.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115912344,0.011185,89488.0,89470.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115912551,0.00016772,89490.0,89471.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115912853,0.00016772,89490.0,89473.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115913248,0.00016772,89490.0,89474.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115913443,0.00016772,89490.0,89475.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115914344,0.00016772,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115914545,0.19538134,89490.0,89475.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115914750,0.011184,89499.0,89484.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115914951,0.2978,89504.0,89480.0,0.19521362]
["bitfinex-derivatives","BTCF0:USTF0",1769115915151,0.19521362,89500.0,89481.0,0.40716983]
["bitfinex-derivatives","BTCF0:USTF0",1769115915454,0.03487745,89499.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115915650,0.02369345,89498.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115915855,0.02369345,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115916151,0.02369345,89496.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115916356,0.02369345,89495.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115916556,0.02369345,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115916761,0.02369345,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115916950,0.02369345,89492.0,89485.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115917256,0.011184,89498.0,89485.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115917444,0.011184,89498.0,89486.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115917757,0.011184,89498.0,89487.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115918953,0.011184,89496.0,89487.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115919458,0.011185,89494.0,89486.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115919957,0.00016763,89499.0,89486.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115919958,0.011184,89497.0,89486.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115920158,0.00016763,89499.0,89486.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115920453,0.00016763,89499.0,89486.0,0.51277833]
["bitfinex-derivatives","BTCF0:USTF0",1769115920658,0.001117,89509.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115920858,0.011183,89505.0,89492.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115921057,0.001117,89509.0,89494.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115921058,0.011183,89508.0,89494.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115921255,0.011183,89506.0,89494.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115921556,0.0123,89509.0,89495.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115921856,0.001117,89509.0,89496.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115922054,0.00279278,89517.0,89503.0,0.1279775]
["bitfinex-derivatives","BTCF0:USTF0",1769115922260,0.00279278,89517.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115922559,0.011181,89522.0,89509.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115922765,0.011181,89520.0,89509.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115923056,0.011181,89520.0,89510.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115923760,0.01134863,89523.0,89510.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115925559,0.011181,89521.0,89510.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115926357,0.00016763,89523.0,89510.0,0.39598383]
["bitfinex-derivatives","BTCF0:USTF0",1769115926565,0.01118,89528.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115926858,0.37820991,89534.0,89511.0,0.1279765]
["bitfinex-derivatives","BTCF0:USTF0",1769115927362,0.37820991,89534.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115927363,0.011181,89523.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115927562,0.37820991,89534.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115927762,0.011181,89523.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115928257,0.00011112,89531.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115929160,0.02264067,89530.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115929359,0.02264067,89529.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115929557,0.02264067,89528.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115929756,0.02264067,89527.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115929961,0.02264067,89526.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115930163,0.02264067,89525.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115930363,0.011181,89523.0,89511.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1769115930664,0.11938408,89517.0,89487.0,0.06233485]
["bitfinex-derivatives","BTCF0:USTF0",1769115930861,0.02264067,89516.0,89488.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1769115931066,0.02264067,89515.0,89488.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1769115931360,0.14202475,89514.0,89489.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1769115931562,0.02264067,89513.0,89489.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1769115931759,0.00016763,89510.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115931961,0.03382367,89509.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115932160,0.011183,89507.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115932363,0.00016763,89510.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115932364,0.02264067,89506.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115932663,0.02264067,89505.0,89493.0,0.11272883]
["bitfinex-derivatives","BTCF0:USTF0",1769115932867,0.00016763,89510.0,89493.0,0.11272883]
["bitfinex-derivatives","BTCF0:USTF0",1769115934770,0.00016763,89510.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115934970,0.00016763,89510.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115936469,0.00016763,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115936674,0.00016763,89510.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115936872,0.00016763,89510.0,89493.0,0.290265]
["bitfinex-derivatives","BTCF0:USTF0",1769115937265,6.3e-07,89510.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115937470,6.3e-07,89510.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115939076,6.3e-07,89510.0,89499.0,0.00070805]
["bitfinex-derivatives","BTCF0:USTF0",1769115939462,6.3e-07,89510.0,89500.0,0.01189205]
["bitfinex-derivatives","BTCF0:USTF0",1769115939777,6.3e-07,89510.0,89501.0,0.00070805]
["bitfinex-derivatives","BTCF0:USTF0",1769115939977,6.3e-07,89510.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115941579,6.3e-07,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115941877,6.3e-07,89510.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115943180,6.3e-07,89510.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115943385,6.3e-07,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115944977,0.42199403,89509.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115945182,0.03317703,89508.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115945381,0.02199403,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115945581,0.02199403,89507.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115945782,0.02199403,89506.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115946079,0.02199403,89505.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115946281,0.02199403,89504.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115946585,0.02199403,89503.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115946876,0.02199403,89502.0,89492.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115947078,0.011184,89498.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115947285,0.011184,89498.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769115947286,0.02199403,89497.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115947575,0.02199403,89496.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769115947782,0.02199403,89495.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115947983,0.02199403,89494.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115948177,0.02199403,89493.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115948377,0.02199403,89492.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115948572,3e-08,89491.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115948876,6.3e-07,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115949081,0.011183,89507.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115949280,0.011183,89507.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115949281,0.01118363,89510.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115949476,0.01118363,89510.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115950087,0.011183,89508.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115951685,0.011183,89508.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115951986,0.011183,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115952282,0.011184,89499.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115952479,0.1193682,89501.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115952781,0.011184,89498.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115952982,0.1193682,89501.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115953178,0.011184,89502.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115953686,0.1305522,89502.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115954477,0.1305522,89502.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115956883,0.011184,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115957089,0.011184,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115957980,0.13050302,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115959891,0.11931902,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115960089,0.11931902,89500.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115960397,0.11944898,89505.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115960695,0.13063298,89502.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115960894,0.13063298,89502.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115960895,0.11944898,89502.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115961395,0.011185,89492.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115961591,0.13063398,89492.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115961891,0.11944898,89492.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115962093,0.1196474,89498.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115962792,0.1308314,89497.0,89482.0,0.01135363]
["bitfinex-derivatives","BTCF0:USTF0",1769115962996,0.011185,89495.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115963384,0.1196474,89497.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115963891,0.1196474,89497.0,89482.0,0.01135363]
["bitfinex-derivatives","BTCF0:USTF0",1769115964203,0.11938434,89494.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115964385,0.011185,89493.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115964586,0.11938434,89492.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115964988,0.11938434,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115965993,0.011185,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115966196,0.1305445,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115966589,0.011185,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115966982,0.1305445,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115967291,0.011186,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115967486,0.1193595,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115968994,0.1193595,89489.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115969495,0.13000769,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115969688,0.11882269,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115970705,0.11882269,89493.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115970892,0.00016763,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115971288,0.00016763,89494.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115971488,0.11871243,89494.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115971989,0.13001277,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115972795,0.11882777,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769115972986,0.00016763,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115972987,0.11882777,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115973192,0.11882777,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115973492,0.11882777,89489.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769115974089,0.011185,89493.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769115974090,0.13031181,89493.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769115976193,0.11912681,89493.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769115976394,0.11912681,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115976601,0.00016763,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115976800,0.11931655,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769115977490,0.00016763,89494.0,89482.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115977692,0.11914892,89504.0,89482.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115978002,0.11894662,89506.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115978191,0.11894662,89506.0,89485.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115979288,0.011183,89505.0,89485.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115979494,0.11894662,89506.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115979997,0.13012962,89506.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769115980190,0.11894662,89506.0,89485.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115980391,0.12,89508.0,89485.0,0.00255321]
["bitfinex-derivatives","BTCF0:USTF0",1769115980789,0.12,89508.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115981093,0.011182,89512.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115981094,0.12,89511.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115981290,0.12,89509.0,89494.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1769115981495,0.12,89509.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115983198,0.12,89509.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115983500,0.131182,89514.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115983900,0.12,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115984086,0.12,89510.0,89494.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1769115984596,0.12,89510.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115984894,0.131182,89514.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115985093,0.00016763,89512.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115985603,0.00016763,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115986298,0.00016763,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115986501,0.00016763,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115986793,0.00016763,89512.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115987391,0.00016763,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115987802,0.12016763,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115988094,0.00016763,89512.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115988295,0.00016763,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115988597,0.12016763,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115988794,0.13134963,89512.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115988999,0.12016763,89512.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115989501,0.12016763,89512.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115989994,0.12,89511.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115990301,0.12,89511.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115991800,0.00016763,89512.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115992000,0.00016763,89512.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115992194,0.00016763,89512.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115992395,0.00016763,89512.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115993901,0.00016763,89512.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115994703,0.00016763,89512.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769115997405,0.00016763,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115998797,0.12,89506.0,89494.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1769115999000,0.12,89506.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769115999400,0.011183,89508.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769115999599,0.011183,89508.0,89494.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1769115999794,0.011183,89506.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116000002,0.12,89503.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116001002,0.12,89511.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116001201,0.011183,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116001601,0.12,89511.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116002103,0.131183,89511.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116002304,0.131183,89509.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116002503,0.131183,89509.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116003397,0.12,89505.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116004302,0.12,89505.0,89494.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1769116004509,0.12,89509.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116004809,0.12,89509.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769116005510,0.19505408,89510.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116005511,0.131183,89508.0,89494.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1769116006509,0.131183,89506.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116007705,0.12,89506.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116008112,0.011183,89505.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116008315,0.131183,89503.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116009016,0.00016763,89512.0,89485.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116009017,0.12,89498.0,89485.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116009317,0.12,89498.0,89484.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116009518,0.12,89498.0,89483.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116010307,0.12,89498.0,89484.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116010511,0.131185,89488.0,89482.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769116010711,0.131185,89488.0,89475.0,0.03017805]
["bitfinex-derivatives","BTCF0:USTF0",1769116011311,0.011186,89483.0,89467.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1769116011512,0.19505408,89490.0,89467.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1769116011513,0.12,89486.0,89467.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1769116011822,0.011186,89481.0,89469.0,0.00128563]
["bitfinex-derivatives","BTCF0:USTF0",1769116012915,0.12,89484.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769116015526,0.12,89484.0,89470.0,0.20624208]
["bitfinex-derivatives","BTCF0:USTF0",1769116016026,0.00016763,89486.0,89470.0,0.20624208]
["bitfinex-derivatives","BTCF0:USTF0",1769116016027,0.00016763,89486.0,89470.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116016227,0.00016763,89486.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116019923,0.12,89485.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116020126,0.12,89485.0,89469.0,0.01247363]
["bitfinex-derivatives","BTCF0:USTF0",1769116020422,0.00016763,89486.0,89470.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116020631,0.00016763,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116021527,0.00016763,89486.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116021727,0.41796,89503.0,89476.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116021918,0.41796,89503.0,89479.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116021919,0.011184,89497.0,89479.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116022120,0.011184,89497.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116022815,0.00016763,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116023120,0.011184,89496.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116023328,0.12016763,89497.0,89470.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116024428,0.011185,89494.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116025230,0.00016763,89497.0,89470.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116025419,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116026321,0.00016763,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116027223,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116027428,0.00016763,89497.0,89480.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116027631,0.011184,89496.0,89480.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116028131,0.00016763,89497.0,89480.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116028318,0.01135163,89497.0,89480.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769116028833,0.00016763,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116029340,0.011184,89496.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116029631,0.011185,89494.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116029826,0.011185,89490.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116030236,0.011185,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769116030427,0.011185,89490.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116034134,0.011185,89493.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116034332,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116034530,0.00016763,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116035332,0.01135163,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116035534,0.00016763,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116038135,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116038336,0.011185,89494.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116039740,0.011185,89494.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116040140,0.011185,89494.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116040340,0.01135163,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116041440,0.01135163,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116041839,0.00016763,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116042045,0.00016763,89497.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116042446,0.00016763,89497.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116043841,0.00016763,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116044242,0.00016763,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116044747,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116044947,0.01135163,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116045345,0.01135163,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116047151,0.00016763,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116051950,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116052645,0.00016763,89497.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116052846,0.00016763,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116056662,0.00016763,89497.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769116057463,0.00016763,89497.0,89480.0,0.19505408]
["bitfinex-derivatives","BTCF0:USTF0",1769116058361,0.00016763,89497.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116061863,0.0110031,89539.0,89488.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1769116062071,0.011177,89559.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116062072,0.12,89545.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769116062263,0.12,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769116062562,0.131178,89549.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769116062863,0.131178,89549.0,89531.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769116063061,0.12,89578.0,89539.0,0.19512142]
["bitfinex-derivatives","BTCF0:USTF0",1769116063263,0.011173,89588.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769116063461,0.07948991,89608.0,89563.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1769116063668,0.011172,89599.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116064274,0.011171,89600.0,89573.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769116064459,0.00011152,89590.0,89573.0,0.01134253]
["bitfinex-derivatives","BTCF0:USTF0",1769116064659,0.00011152,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116064860,0.12,89606.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116065068,0.011171,89604.0,89582.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1769116065269,0.12,89606.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116065455,0.011171,89604.0,89583.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1769116065655,0.12,89606.0,89583.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1769116065868,0.1177451,89593.0,89573.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769116066364,0.011174,89581.0,89559.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1769116066974,0.011174,89578.0,89559.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1769116067172,0.011174,89578.0,89559.0,0.36743306]
["bitfinex-derivatives","BTCF0:USTF0",1769116067570,0.011174,89578.0,89560.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116067958,0.1177451,89581.0,89560.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116068162,0.011175,89568.0,89560.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116068363,0.011176,89565.0,89549.0,0.01424382]
["bitfinex-derivatives","BTCF0:USTF0",1769116068561,0.011176,89565.0,89545.0,0.29328382]
["bitfinex-derivatives","BTCF0:USTF0",1769116068971,0.011176,89565.0,89546.0,0.01424382]
["bitfinex-derivatives","BTCF0:USTF0",1769116069273,0.011175,89569.0,89546.0,0.01424382]
["bitfinex-derivatives","BTCF0:USTF0",1769116069466,0.011175,89569.0,89547.0,0.00836117]
["bitfinex-derivatives","BTCF0:USTF0",1769116069872,0.011175,89569.0,89548.0,0.00819374]
["bitfinex-derivatives","BTCF0:USTF0",1769116072670,0.011175,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769116072865,0.011175,89569.0,89549.0,0.00756069]
["bitfinex-derivatives","BTCF0:USTF0",1769116075774,0.011173,89585.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769116075775,0.011176,89566.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769116075981,0.011173,89585.0,89532.0,0.06195923]
["bitfinex-derivatives","BTCF0:USTF0",1769116075982,0.1177451,89555.0,89532.0,0.06195923]
["bitfinex-derivatives","BTCF0:USTF0",1769116076172,0.19512142,89580.0,89533.0,0.01300268]
["bitfinex-derivatives","BTCF0:USTF0",1769116076173,0.1177451,89557.0,89533.0,0.01300268]
["bitfinex-derivatives","BTCF0:USTF0",1769116076376,0.1177451,89564.0,89539.0,0.02418168]
["bitfinex-derivatives","BTCF0:USTF0",1769116076779,0.011176,89561.0,89539.0,0.02418168]
["bitfinex-derivatives","BTCF0:USTF0",1769116077179,0.1289211,89561.0,89539.0,0.02418168]
["bitfinex-derivatives","BTCF0:USTF0",1769116077391,0.00016743,89559.0,89541.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116077980,0.011177,89558.0,89541.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116078676,0.00016743,89559.0,89541.0,0.02480241]
["bitfinex-derivatives","BTCF0:USTF0",1769116078883,0.00016743,89559.0,89542.0,0.01345598]
["bitfinex-derivatives","BTCF0:USTF0",1769116079177,0.01134443,89559.0,89542.0,0.01345598]
["bitfinex-derivatives","BTCF0:USTF0",1769116079779,0.011177,89557.0,89542.0,0.01345598]
["bitfinex-derivatives","BTCF0:USTF0",1769116080173,0.00016743,89559.0,89542.0,0.01345598]
["bitfinex-derivatives","BTCF0:USTF0",1769116080579,0.00016743,89559.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116081483,0.01134443,89559.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116081784,0.00016743,89559.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116082375,0.011177,89553.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116082682,0.11545885,89556.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116082874,0.011177,89553.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116083275,0.011178,89551.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116086385,0.011177,89554.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116087476,0.11653887,89563.0,89542.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1769116087988,0.11653887,89561.0,89541.0,0.01138643]
["bitfinex-derivatives","BTCF0:USTF0",1769116088586,0.011177,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116089176,0.011177,89558.0,89541.0,0.01191161]
["bitfinex-derivatives","BTCF0:USTF0",1769116089380,0.011176,89561.0,89543.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1769116089579,0.011177,89559.0,89543.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1769116090494,0.011176,89562.0,89545.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1769116090679,0.11655006,89569.0,89545.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1769116090680,0.011176,89560.0,89545.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1769116090886,0.011177,89555.0,89541.0,0.01055724]
["bitfinex-derivatives","BTCF0:USTF0",1769116091082,0.11655006,89566.0,89541.0,0.02173624]
["bitfinex-derivatives","BTCF0:USTF0",1769116091282,0.011177,89556.0,89541.0,0.02173624]
["bitfinex-derivatives","BTCF0:USTF0",1769116091683,0.011177,89556.0,89542.0,0.01178121]
["bitfinex-derivatives","BTCF0:USTF0",1769116092285,0.011177,89559.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116092482,0.011177,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116094085,0.11653887,89563.0,89542.0,0.01178121]
["bitfinex-derivatives","BTCF0:USTF0",1769116094793,0.011177,89559.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116094987,0.011177,89559.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116095187,0.011176,89562.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769116095891,0.11659972,89574.0,89541.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1769116096098,0.11659972,89571.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769116096283,0.011175,89570.0,89554.0,0.01134443]
["bitfinex-derivatives","BTCF0:USTF0",1769116096484,0.11659972,89571.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769116096796,0.011175,89571.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769116097492,0.11659972,89575.0,89554.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116097693,0.011175,89570.0,89554.0,0.01134443]
["bitfinex-derivatives","BTCF0:USTF0",1769116097896,0.011175,89572.0,89554.0,0.00992595]
["bitfinex-derivatives","BTCF0:USTF0",1769116099391,0.011175,89572.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769116100792,0.11653887,89594.0,89562.0,0.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1769116100992,0.11653887,89601.0,89577.0,0.01092479]
["bitfinex-derivatives","BTCF0:USTF0",1769116101298,0.011172,89595.0,89577.0,0.01092479]
["bitfinex-derivatives","BTCF0:USTF0",1769116101493,0.011172,89595.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116102094,0.011172,89592.0,89573.0,0.01092479]
["bitfinex-derivatives","BTCF0:USTF0",1769116102294,0.011172,89592.0,89577.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116102690,0.11653887,89594.0,89577.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116103097,0.011172,89598.0,89580.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1769116103296,0.011171,89601.0,89582.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1769116103692,0.11666891,89604.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116103894,0.00016721,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116104592,0.00016721,89600.0,89582.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1769116104897,0.11683612,89600.0,89578.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1769116105095,0.11683612,89600.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116106494,0.11683612,89600.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116107295,0.11683612,89600.0,89578.0,0.00999325]
["bitfinex-derivatives","BTCF0:USTF0",1769116107498,0.11726807,89587.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116108403,0.12844107,89587.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116108590,0.12844107,89587.0,89569.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116108794,0.11726807,89587.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116115494,0.11726807,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116115708,0.11726807,89587.0,89569.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116115898,0.12,89593.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116116095,0.12,89593.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116116400,0.00016721,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116116401,0.12,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116117504,0.12,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116117706,0.12,89599.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116117897,0.131172,89598.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769116118305,0.131172,89598.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116118607,0.131172,89598.0,89569.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116118809,0.12,89595.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769116119006,0.12,89595.0,89580.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116119314,0.12016721,89600.0,89585.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116119608,0.12016721,89600.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116120001,0.12016721,89600.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116120702,0.011171,89599.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116120908,0.12,89598.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116121608,0.00016721,89600.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116122005,0.12016721,89600.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116122305,0.12,89613.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116122509,0.12,89613.0,89603.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116122806,0.4,89612.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116123108,0.12,89613.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116123700,0.12,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116124009,0.12,89613.0,89600.0,0.19484345]
["bitfinex-derivatives","BTCF0:USTF0",1769116124202,0.13117,89614.0,89600.0,0.19484345]
["bitfinex-derivatives","BTCF0:USTF0",1769116124507,0.12,89614.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116124708,0.12,89600.0,89583.0,0.07295288]
["bitfinex-derivatives","BTCF0:USTF0",1769116124904,0.131171,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116128015,0.12,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116128903,0.12,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116129897,0.12,89600.0,89584.0,0.01134043]
["bitfinex-derivatives","BTCF0:USTF0",1769116130104,0.12,89596.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116136603,0.12,89596.0,89584.0,0.01134043]
["bitfinex-derivatives","BTCF0:USTF0",1769116136807,0.12,89596.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116137012,0.11942439,89600.0,89586.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116137216,0.11942439,89600.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116137515,0.11942439,89600.0,89590.0,0.20584902]
["bitfinex-derivatives","BTCF0:USTF0",1769116138920,0.11942439,89600.0,89591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769116140307,0.00016743,89601.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116140505,0.11877668,89604.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116141115,0.11877668,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116141311,0.11877668,89604.0,89590.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116141516,0.11888301,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116141713,0.11888301,89616.0,89600.0,0.20584702]
["bitfinex-derivatives","BTCF0:USTF0",1769116141913,0.11888301,89616.0,89606.0,0.19467602]
["bitfinex-derivatives","BTCF0:USTF0",1769116142212,0.11888301,89616.0,89602.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769116143414,0.11809506,89610.0,89592.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1769116143610,0.11809506,89604.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116143815,0.11809506,89604.0,89590.0,0.20584902]
["bitfinex-derivatives","BTCF0:USTF0",1769116144909,0.11809506,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116145109,0.11809506,89604.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116145710,0.11809506,89604.0,89589.0,0.241813]
["bitfinex-derivatives","BTCF0:USTF0",1769116146216,0.11292231,89605.0,89589.0,0.241813]
["bitfinex-derivatives","BTCF0:USTF0",1769116147621,0.12409331,89604.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116148626,0.11292231,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116150023,0.00016743,89606.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116150328,0.01133843,89606.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116150519,0.12426074,89606.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769116151925,0.11308974,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116152822,0.11308974,89606.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116153225,0.00016743,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116153420,0.11292231,89612.0,89593.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1769116153726,0.11292231,89612.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116154427,0.11292231,89609.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116154630,0.11292231,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116156323,0.00016743,89610.0,89594.0,0.1177296]
["bitfinex-derivatives","BTCF0:USTF0",1769116156624,0.11292231,89614.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116156824,0.11292231,89610.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116158827,0.11292231,89610.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116159028,0.11292231,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116159433,0.12409231,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116159936,0.11292231,89610.0,89589.0,0.3483696]
["bitfinex-derivatives","BTCF0:USTF0",1769116160121,0.11292231,89604.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116160532,0.11292231,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116162127,0.11292231,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116162327,0.11292231,89604.0,89589.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1769116162533,0.11292231,89608.0,89589.0,0.3483696]
["bitfinex-derivatives","BTCF0:USTF0",1769116162733,0.11292231,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116163438,0.11292231,89611.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769116163735,0.11292231,89611.0,89592.0,0.03010788]
["bitfinex-derivatives","BTCF0:USTF0",1769116164135,0.11292231,89611.0,89591.0,0.14783748]
["bitfinex-derivatives","BTCF0:USTF0",1769116164832,0.11292231,89611.0,89600.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116165335,0.11292231,89617.0,89600.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116165641,0.001116,89629.0,89607.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116165838,0.001116,89629.0,89610.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116166135,0.011168,89620.0,89610.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116166330,0.011168,89618.0,89610.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116166536,0.011169,89613.0,89603.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1769116167832,0.001116,89629.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116168032,0.001115,89669.0,89619.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116168033,0.11292231,89631.0,89619.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116168232,0.11292231,89631.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116168724,0.11292231,89627.0,89620.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116168924,0.11292231,89627.0,89617.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116169127,0.12408931,89627.0,89617.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116169330,0.12408931,89627.0,89615.0,0.35576743]
["bitfinex-derivatives","BTCF0:USTF0",1769116169331,0.11292231,89624.0,89615.0,0.35576743]
["bitfinex-derivatives","BTCF0:USTF0",1769116169534,0.12408931,89628.0,89615.0,0.35576743]
["bitfinex-derivatives","BTCF0:USTF0",1769116170132,0.011167,89629.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116170338,0.12408831,89632.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116170639,0.011167,89630.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116170938,0.011167,89630.0,89618.0,0.20575842]
["bitfinex-derivatives","BTCF0:USTF0",1769116170939,0.11292231,89630.0,89618.0,0.20575842]
["bitfinex-derivatives","BTCF0:USTF0",1769116171336,0.011167,89629.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116171642,0.011167,89627.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116172036,0.11329338,89637.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116172235,0.011167,89630.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116174138,0.011166,89633.0,89618.0,0.20575842]
["bitfinex-derivatives","BTCF0:USTF0",1769116174342,0.011166,89633.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116174745,0.11050434,89636.0,89618.0,0.20575842]
["bitfinex-derivatives","BTCF0:USTF0",1769116175246,0.011166,89634.0,89621.0,0.11845673]
["bitfinex-derivatives","BTCF0:USTF0",1769116175440,0.011166,89632.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116176042,0.011166,89632.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116179241,0.12167034,89632.0,89619.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116179642,0.011167,89630.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116180042,0.011167,89628.0,89618.0,0.19459042]
["bitfinex-derivatives","BTCF0:USTF0",1769116180936,0.011167,89628.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116181142,0.11050434,89632.0,89615.0,0.35576743]
["bitfinex-derivatives","BTCF0:USTF0",1769116181143,0.011167,89625.0,89615.0,0.35576743]
["bitfinex-derivatives","BTCF0:USTF0",1769116182043,0.12167134,89628.0,89615.0,0.36693543]
["bitfinex-derivatives","BTCF0:USTF0",1769116182350,0.00278904,89637.0,89615.0,0.36693543]
["bitfinex-derivatives","BTCF0:USTF0",1769116182351,0.12167034,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116182647,0.011167,89628.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116184157,0.11050434,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116184347,0.011167,89628.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116185352,0.011167,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116186652,0.011167,89629.0,89615.0,0.34495098]
["bitfinex-derivatives","BTCF0:USTF0",1769116187356,0.011167,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116187560,0.011167,89627.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116188059,0.11050434,89631.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116188255,0.11050434,89631.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116188655,0.011167,89629.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116188845,0.011167,89627.0,89615.0,0.35628641]
["bitfinex-derivatives","BTCF0:USTF0",1769116189044,0.11050434,89631.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116189248,0.011167,89628.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116189758,0.12167034,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116190052,0.011167,89628.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116190660,0.11050434,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116190858,0.011167,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116191748,0.12167034,89631.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116191955,0.11050434,89631.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116192159,0.011167,89630.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116192352,0.011167,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116194057,0.12167034,89631.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116194257,0.011167,89630.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116194853,0.011167,89630.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116195156,0.011167,89630.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116196162,0.011167,89629.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116196357,0.12167034,89631.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116197469,0.011167,89630.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116199361,0.011167,89629.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116200559,0.011167,89628.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116200860,0.011167,89630.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116201059,0.00016743,89632.0,89615.0,0.34511841]
["bitfinex-derivatives","BTCF0:USTF0",1769116201262,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116201466,0.011164,89647.0,89630.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116201665,0.011161,89671.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116201666,0.11200837,89658.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116201963,0.11200837,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116202156,0.11200837,89660.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116202362,0.011163,89657.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116202558,0.011161,89674.0,89655.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116202754,0.11200837,89676.0,89657.0,0.12328512]
["bitfinex-derivatives","BTCF0:USTF0",1769116202960,0.011162,89671.0,89654.0,0.12328512]
["bitfinex-derivatives","BTCF0:USTF0",1769116203162,0.011162,89667.0,89654.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116203362,0.011162,89668.0,89654.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116204459,0.011161,89671.0,89654.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116204854,0.011162,89668.0,89654.0,0.11212212]
["bitfinex-derivatives","BTCF0:USTF0",1769116205063,0.11579463,89674.0,89658.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116205365,0.24451433,89700.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116205366,0.12695263,89695.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116205564,0.12695263,89695.0,89676.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1769116205565,0.011159,89692.0,89676.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1769116205867,0.011159,89692.0,89677.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116206257,0.01116,89686.0,89677.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116206664,0.11579463,89693.0,89677.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116206859,0.01116,89681.0,89677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116207167,0.11579463,89684.0,89675.0,0.3622272]
["bitfinex-derivatives","BTCF0:USTF0",1769116207465,0.01116,89681.0,89672.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769116207862,0.011161,89679.0,89672.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769116208967,0.11596165,89684.0,89672.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769116208968,0.01116,89683.0,89672.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769116209367,0.01116,89681.0,89672.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769116210963,0.11596165,89684.0,89671.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1769116212361,0.00016702,89684.0,89671.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1769116212567,0.00016702,89684.0,89671.0,0.47945299]
["bitfinex-derivatives","BTCF0:USTF0",1769116213066,0.011159,89689.0,89672.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116213366,0.11579463,89699.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116213574,0.011158,89697.0,89676.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116213878,0.011159,89692.0,89676.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116214367,0.11579463,89699.0,89676.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116214571,0.011159,89690.0,89676.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116214772,0.011159,89690.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116215167,0.01116,89686.0,89671.0,0.47945299]
["bitfinex-derivatives","BTCF0:USTF0",1769116215763,0.061158,89700.0,89667.0,0.11214033]
["bitfinex-derivatives","BTCF0:USTF0",1769116215764,0.01116,89681.0,89667.0,0.11214033]
["bitfinex-derivatives","BTCF0:USTF0",1769116215971,0.01116,89681.0,89668.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1769116216171,0.01116,89684.0,89668.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1769116216468,0.01116,89684.0,89668.0,0.379602]
["bitfinex-derivatives","BTCF0:USTF0",1769116217472,0.01116,89684.0,89668.0,0.49157499]
["bitfinex-derivatives","BTCF0:USTF0",1769116217877,0.01116,89684.0,89669.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116218370,0.01116,89680.0,89667.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116218569,0.01116,89680.0,89670.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769116219466,0.01116,89679.0,89670.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769116221069,0.11579463,89688.0,89670.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769116221265,0.11579463,89688.0,89671.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769116222576,0.01116,89685.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116222776,0.11579463,89689.0,89671.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769116223178,0.011159,89693.0,89671.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769116223179,0.11579463,89688.0,89671.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769116223677,0.11579463,89688.0,89671.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1769116223977,0.061158,89700.0,89673.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116223978,0.11579463,89696.0,89673.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116224279,0.011159,89692.0,89679.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116224769,0.011158,89697.0,89679.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116224970,0.011159,89691.0,89679.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116225169,0.11579463,89695.0,89674.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116225375,0.11579463,89695.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116225574,0.11579463,89695.0,89671.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769116225777,0.11579463,89693.0,89672.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116226973,0.11579463,89693.0,89674.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116227679,0.01116,89686.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116227877,0.01116,89686.0,89674.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116228080,0.11579463,89697.0,89674.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116228479,0.11579463,89697.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116229369,0.01116,89684.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116229968,0.01116,89687.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116230783,0.01116,89687.0,89674.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116231379,0.11579463,89695.0,89674.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116232476,0.01116,89687.0,89674.0,0.12313399]
["bitfinex-derivatives","BTCF0:USTF0",1769116232877,0.01116,89685.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116233284,0.01116,89684.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116234385,0.01116,89682.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116234578,0.1114167,89693.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116235379,0.01116,89684.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116237483,0.01116,89683.0,89674.0,0.11197299]
["bitfinex-derivatives","BTCF0:USTF0",1769116238078,0.011161,89679.0,89668.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1769116238279,0.011161,89673.0,89667.0,0.37296734]
["bitfinex-derivatives","BTCF0:USTF0",1769116238480,0.011161,89673.0,89656.0,0.06027052]
["bitfinex-derivatives","BTCF0:USTF0",1769116238481,0.1225777,89673.0,89655.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116238689,0.011163,89659.0,89652.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116238878,0.011163,89659.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116239188,0.011162,89665.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116239486,0.00016734,89667.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116239679,0.011162,89664.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116240783,0.11158404,89667.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116240987,0.011163,89661.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116241183,0.011162,89664.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116241588,0.011163,89662.0,89651.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1769116241888,0.00016734,89667.0,89649.0,0.15606967]
["bitfinex-derivatives","BTCF0:USTF0",1769116242088,0.011163,89660.0,89650.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116242782,0.011163,89660.0,89651.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116245385,0.011163,89660.0,89650.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116245791,0.011163,89660.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116247791,0.20558018,89660.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116248690,0.011163,89658.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116249196,0.19441718,89660.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116249389,0.19441718,89660.0,89649.0,0.01133134]
["bitfinex-derivatives","BTCF0:USTF0",1769116249692,0.011163,89659.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116251985,0.011163,89657.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116253401,0.19441718,89660.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116253587,0.19441718,89660.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116253891,0.011163,89661.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116254084,0.011163,89661.0,89649.0,0.01133134]
["bitfinex-derivatives","BTCF0:USTF0",1769116256989,0.011163,89660.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116258695,0.011163,89662.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116258897,0.011163,89661.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116259500,0.011162,89663.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116261398,0.00016734,89667.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116261894,3.4e-07,89667.0,89651.0,0.11242702]
["bitfinex-derivatives","BTCF0:USTF0",1769116262198,0.011161,89675.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116262500,0.011162,89667.0,89657.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1769116262706,0.011162,89665.0,89657.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1769116263395,0.2786,89682.0,89647.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116263396,0.011164,89652.0,89647.0,0.04018035]
["bitfinex-derivatives","BTCF0:USTF0",1769116263599,0.011162,89664.0,89636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1769116263600,0.11986714,89651.0,89636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1769116263897,0.11986714,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116264098,0.011163,89656.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116264600,0.011163,89656.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116265395,0.00016734,89657.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116266204,0.00016734,89657.0,89640.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116266205,0.011163,89655.0,89640.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116266503,0.12003448,89657.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116266504,0.13103114,89649.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116266693,0.19441718,89650.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116266999,0.13103114,89652.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116268002,0.11986714,89652.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116268201,0.011163,89655.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116268603,0.13103014,89655.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116269506,0.13103014,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116270000,0.011163,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116271300,0.00016734,89657.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116271499,0.011163,89656.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116271695,0.13103014,89656.0,89640.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116271900,0.13103014,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116272100,0.11986714,89656.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116272902,0.011163,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116273300,0.11986714,89656.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116274205,0.13103014,89656.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116274605,0.011164,89654.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116275107,0.00016734,89657.0,89640.0,0.11458245]
["bitfinex-derivatives","BTCF0:USTF0",1769116275296,0.00016734,89657.0,89641.0,0.11441511]
["bitfinex-derivatives","BTCF0:USTF0",1769116275495,0.011163,89656.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116276906,0.011164,89654.0,89641.0,0.12558011]
["bitfinex-derivatives","BTCF0:USTF0",1769116277299,0.01133034,89657.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116279604,0.011164,89654.0,89641.0,0.12558011]
["bitfinex-derivatives","BTCF0:USTF0",1769116280610,0.011164,89654.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116281307,0.011163,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116281612,0.011164,89652.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116282208,0.011164,89654.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116283212,0.011163,89656.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116283511,0.011163,89656.0,89644.0,0.12558011]
["bitfinex-derivatives","BTCF0:USTF0",1769116284013,0.00016734,89657.0,89641.0,0.11441511]
["bitfinex-derivatives","BTCF0:USTF0",1769116285512,0.00016734,89657.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116285812,0.011163,89656.0,89641.0,0.11441511]
["bitfinex-derivatives","BTCF0:USTF0",1769116287615,0.011163,89656.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116289820,0.00016734,89657.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116290013,0.00016734,89657.0,89641.0,0.11441511]
["bitfinex-derivatives","BTCF0:USTF0",1769116290014,0.00016734,89657.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116290212,0.00016734,89657.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116291019,0.11986714,89656.0,89640.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116291220,0.011164,89653.0,89640.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116291416,0.011164,89648.0,89640.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116291617,0.11806828,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769116291822,0.011165,89642.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116292017,0.11806828,89646.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116292320,0.011164,89648.0,89636.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116293620,0.011164,89648.0,89633.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769116295320,0.12923228,89648.0,89633.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769116295524,0.011165,89646.0,89633.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769116295824,0.11806828,89648.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116296121,0.011164,89649.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116296322,0.011164,89647.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116296516,0.11806828,89640.0,89625.0,0.04017537]
["bitfinex-derivatives","BTCF0:USTF0",1769116296718,0.11806828,89639.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116297122,0.20558218,89640.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116297323,0.20558218,89640.0,89621.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116297527,0.19441718,89640.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116297819,0.00016734,89639.0,89622.0,0.11636217]
["bitfinex-derivatives","BTCF0:USTF0",1769116298024,0.00016734,89639.0,89627.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116298419,0.00016734,89639.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116299427,0.00016734,89639.0,89626.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116299628,0.00016734,89639.0,89622.0,0.11636217]
["bitfinex-derivatives","BTCF0:USTF0",1769116299816,0.00016734,89639.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116300227,0.011166,89638.0,89624.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116300620,0.00016734,89639.0,89625.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116300825,0.00016734,89639.0,89625.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116301820,0.00016734,89639.0,89627.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116302127,0.011165,89644.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116302321,0.011165,89642.0,89627.0,0.12736183]
["bitfinex-derivatives","BTCF0:USTF0",1769116302533,0.011165,89642.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116302722,0.011165,89645.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116302921,0.011165,89645.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116303318,0.00016734,89646.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116303319,0.011165,89643.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116303518,0.01133234,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116303722,0.01133234,89646.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116303925,0.011165,89644.0,89629.0,0.12736183]
["bitfinex-derivatives","BTCF0:USTF0",1769116304230,0.00016734,89646.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116304231,0.011165,89643.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116304426,0.011165,89643.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116304632,0.00016734,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116305533,0.00016734,89646.0,89631.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116305832,0.00016734,89646.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116306033,0.00016734,89646.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116306229,0.00016734,89646.0,89631.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116306429,0.00016734,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116306430,0.011165,89643.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116306631,0.011165,89642.0,89628.0,0.12736183]
["bitfinex-derivatives","BTCF0:USTF0",1769116306832,0.011165,89642.0,89630.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116307028,0.011165,89644.0,89630.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116307230,0.011165,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116307424,0.011165,89644.0,89631.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116308834,0.011165,89643.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116309035,0.011165,89645.0,89631.0,0.12736083]
["bitfinex-derivatives","BTCF0:USTF0",1769116309838,0.011165,89643.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116310433,0.00016734,89646.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116310940,0.011165,89642.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116312734,0.011165,89641.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116316040,0.011165,89640.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116317342,0.011165,89642.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116317942,0.00016734,89646.0,89631.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116318344,0.00016734,89646.0,89633.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116319742,0.011165,89644.0,89633.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116319942,0.00016734,89646.0,89633.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116320239,0.011165,89641.0,89633.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116320642,0.00016734,89646.0,89633.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116321236,0.011165,89639.0,89627.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116321442,0.011166,89638.0,89627.0,0.11619483]
["bitfinex-derivatives","BTCF0:USTF0",1769116321844,0.00016734,89646.0,89630.0,0.11280695]
["bitfinex-derivatives","BTCF0:USTF0",1769116322046,0.011165,89643.0,89632.0,0.11280695]
["bitfinex-derivatives","BTCF0:USTF0",1769116322440,0.011165,89641.0,89632.0,0.11280695]
["bitfinex-derivatives","BTCF0:USTF0",1769116322739,0.011166,89638.0,89632.0,0.11280695]
["bitfinex-derivatives","BTCF0:USTF0",1769116322946,0.11285049,89641.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116323136,0.011167,89625.0,89622.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116323334,0.11285049,89633.0,89610.0,0.11280695]
["bitfinex-derivatives","BTCF0:USTF0",1769116323535,0.011167,89627.0,89613.0,0.12954442]
["bitfinex-derivatives","BTCF0:USTF0",1769116324337,0.011167,89624.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116325545,0.01133434,89627.0,89613.0,0.12954442]
["bitfinex-derivatives","BTCF0:USTF0",1769116326146,0.01133434,89627.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116326348,0.011167,89625.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116327243,0.00016734,89627.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116327445,0.011167,89626.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116327644,0.00016734,89627.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116327645,0.011167,89624.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116327945,0.01133434,89627.0,89613.0,0.12954442]
["bitfinex-derivatives","BTCF0:USTF0",1769116328444,0.011167,89625.0,89613.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116328940,0.011167,89625.0,89610.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116329140,0.00016734,89627.0,89610.0,0.11854276]
["bitfinex-derivatives","BTCF0:USTF0",1769116329341,0.011168,89622.0,89610.0,0.11854276]
["bitfinex-derivatives","BTCF0:USTF0",1769116329547,0.011167,89625.0,89610.0,0.12971176]
["bitfinex-derivatives","BTCF0:USTF0",1769116329739,0.01133434,89627.0,89612.0,0.12954442]
["bitfinex-derivatives","BTCF0:USTF0",1769116330139,0.00016734,89627.0,89612.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116330341,0.011167,89624.0,89612.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116330647,0.01133434,89627.0,89612.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116330848,0.011167,89624.0,89612.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116331046,0.01133434,89627.0,89612.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116331347,0.00016734,89627.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116331648,0.011167,89625.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116332345,0.10930429,89648.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116332552,0.13956656,89697.0,89625.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116332553,0.02290749,89647.0,89625.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116332746,0.011166,89631.0,89618.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116332936,0.10930429,89617.0,89605.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1769116333142,0.10930429,89617.0,89594.0,0.0803607]
["bitfinex-derivatives","BTCF0:USTF0",1769116333143,0.10930429,89616.0,89594.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1769116333439,0.27868,89628.0,89599.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116333440,0.011168,89615.0,89599.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116333743,0.00016734,89615.0,89598.0,0.11854276]
["bitfinex-derivatives","BTCF0:USTF0",1769116334242,0.00016734,89615.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116334546,0.00016734,89615.0,89602.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116334748,0.00016734,89615.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116334946,0.00016734,89615.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116335149,0.00016734,89615.0,89605.0,0.12954442]
["bitfinex-derivatives","BTCF0:USTF0",1769116335647,0.00016734,89615.0,89602.0,0.12954542]
["bitfinex-derivatives","BTCF0:USTF0",1769116336247,0.00016734,89615.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116337050,0.00016734,89615.0,89604.0,0.12954542]
["bitfinex-derivatives","BTCF0:USTF0",1769116339254,0.00016734,89615.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116339850,0.00016734,89615.0,89601.0,0.12954542]
["bitfinex-derivatives","BTCF0:USTF0",1769116340057,0.00016734,89615.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116340752,0.00016734,89615.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116341458,0.00016734,89615.0,89599.0,0.12954542]
["bitfinex-derivatives","BTCF0:USTF0",1769116341758,0.00016734,89615.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116342151,0.00016734,89615.0,89602.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116342551,0.00016734,89615.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116342949,0.00016734,89615.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116343254,0.00016734,89615.0,89604.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116343255,0.00016734,89615.0,89604.0,0.12954542]
["bitfinex-derivatives","BTCF0:USTF0",1769116343456,0.00016734,89615.0,89604.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116344055,0.00016734,89615.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116344446,0.00016734,89615.0,89606.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116344651,0.011167,89624.0,89611.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116344851,0.011167,89625.0,89611.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116345050,0.02589015,89624.0,89611.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116345251,0.27872,89637.0,89615.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116345451,0.011167,89628.0,89615.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116345758,0.011167,89624.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116345958,0.011167,89627.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116346158,0.02589228,89626.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116346360,0.02589228,89625.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116346554,0.02589228,89624.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116346755,0.00016734,89630.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116346958,0.02589485,89629.0,89614.0,0.11837542]
["bitfinex-derivatives","BTCF0:USTF0",1769116347261,0.02589485,89628.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116347450,0.011167,89625.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116347650,0.02589485,89624.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116347856,0.011167,89623.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116348055,0.011168,89621.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116348255,0.10930429,89629.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116348461,0.011168,89619.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116349160,0.011168,89622.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116349361,0.011167,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116349554,0.02590662,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116349753,0.03707417,89623.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116349955,0.011167,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116350155,0.03707408,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116350461,0.02590708,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116350660,0.011168,89619.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116352064,0.10930429,89627.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116352259,0.02591307,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116352464,0.02591307,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116352762,0.011168,89618.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116352962,0.10930429,89627.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116353161,0.02592012,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116353463,0.10930429,89627.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116353464,0.02592012,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116353762,0.02592012,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116353958,0.1172891,89630.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116354155,0.011167,89627.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116354457,0.02592351,89626.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116354664,0.02592708,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116354864,0.011167,89628.0,89613.0,0.01116934]
["bitfinex-derivatives","BTCF0:USTF0",1769116355068,0.011167,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116355265,0.02593192,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116355461,0.011167,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116355663,0.02593191,89625.0,89613.0,0.01116934]
["bitfinex-derivatives","BTCF0:USTF0",1769116355862,0.0259319,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116356064,0.011167,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116356259,0.02593243,89625.0,89613.0,0.01116934]
["bitfinex-derivatives","BTCF0:USTF0",1769116356462,0.02593243,89624.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116356656,0.011167,89627.0,89614.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116356862,0.02593631,89626.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116357064,0.02593631,89625.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116357266,0.02593631,89624.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116357565,0.011167,89629.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116357761,0.02593586,89628.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116357962,0.02593586,89627.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116358164,0.02593586,89626.0,89614.0,0.1261095]
["bitfinex-derivatives","BTCF0:USTF0",1769116358368,0.03710286,89625.0,89614.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116358567,0.02593586,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116359066,0.02593586,89623.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116359267,0.02593586,89622.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116359454,0.011167,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116359655,0.02594089,89623.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116359861,0.02594089,89622.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116360055,0.011168,89622.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116360262,0.02594235,89621.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116360567,0.11712176,89627.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116360769,0.14306389,89626.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116360959,0.14306389,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116361159,0.02594213,89624.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116361464,0.11712176,89625.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116361465,0.02594213,89623.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116361666,0.02594213,89622.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116361865,0.02594213,89621.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116362071,0.011168,89617.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116362263,0.011168,89615.0,89613.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116362462,0.11712176,89617.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116362767,0.011169,89614.0,89597.0,0.12890279]
["bitfinex-derivatives","BTCF0:USTF0",1769116362963,0.11712176,89616.0,89597.0,0.11773179]
["bitfinex-derivatives","BTCF0:USTF0",1769116363470,0.11712176,89616.0,89597.0,0.12890279]
["bitfinex-derivatives","BTCF0:USTF0",1769116363672,0.11712176,89616.0,89598.0,0.11510884]
["bitfinex-derivatives","BTCF0:USTF0",1769116363970,0.00016734,89630.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116364172,0.1430747,89629.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116364363,0.011168,89622.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116364563,0.02595294,89621.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116365270,0.011168,89620.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116365463,0.02595304,89619.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116365665,0.011168,89620.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116365864,0.0259531,89619.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116366065,0.011168,89620.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116366266,0.011167,89623.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116366467,0.02595328,89622.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116366772,0.02595328,89621.0,89608.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116366965,0.02595328,89620.0,89604.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116367270,0.011168,89617.0,89604.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116367972,0.011168,89617.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116370077,0.11712176,89620.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116370267,0.02592934,89619.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116370564,0.11712176,89620.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116370760,0.02592922,89619.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116370959,0.11712176,89620.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116371158,0.02592923,89619.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116371372,0.011168,89616.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116374377,0.011169,89614.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116374578,0.11712176,89620.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116374879,0.1430484,89619.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116375069,0.02592664,89618.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116375380,0.02592664,89617.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116375579,0.11712176,89619.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116375878,0.0259262,89618.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116376079,0.011169,89612.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116376480,0.011169,89611.0,89598.0,0.11510884]
["bitfinex-derivatives","BTCF0:USTF0",1769116376876,0.11712176,89619.0,89598.0,0.11510884]
["bitfinex-derivatives","BTCF0:USTF0",1769116377079,0.011169,89614.0,89598.0,0.12627884]
["bitfinex-derivatives","BTCF0:USTF0",1769116378181,0.011169,89613.0,89598.0,0.12627884]
["bitfinex-derivatives","BTCF0:USTF0",1769116378386,0.011169,89611.0,89598.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116378576,0.011169,89614.0,89598.0,0.12627884]
["bitfinex-derivatives","BTCF0:USTF0",1769116378982,0.011169,89614.0,89600.0,0.30951127]
["bitfinex-derivatives","BTCF0:USTF0",1769116379681,0.011169,89614.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116380888,0.011168,89616.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116381082,0.011169,89614.0,89601.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1769116381780,0.11577614,89619.0,89600.0,0.19456977]
["bitfinex-derivatives","BTCF0:USTF0",1769116381987,0.011169,89610.0,89598.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116382185,0.011169,89612.0,89598.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116382486,0.11577614,89623.0,89601.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116382688,0.02592113,89622.0,89601.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116382995,0.02592113,89621.0,89601.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116383288,0.02592113,89620.0,89603.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116383489,0.02592113,89619.0,89603.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116383685,0.02592113,89618.0,89603.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116383890,0.011168,89618.0,89603.0,0.12374429]
["bitfinex-derivatives","BTCF0:USTF0",1769116384484,0.011168,89616.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116384987,0.011168,89618.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116385384,0.11577614,89623.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116385684,0.011168,89616.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116385873,0.011168,89622.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116386082,0.19456977,89620.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116386375,0.02592345,89619.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116386678,0.02592345,89618.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116386879,0.02592345,89617.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116387181,0.011169,89613.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116389694,0.011169,89610.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116390895,0.011169,89612.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116392598,0.011169,89610.0,89603.0,0.11257429]
["bitfinex-derivatives","BTCF0:USTF0",1769116392998,0.011169,89609.0,89599.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116393911,0.011169,89608.0,89599.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116394101,0.01117,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116394408,0.01117,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116394607,0.011169,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116394908,0.12114155,89617.0,89597.0,0.12182206]
["bitfinex-derivatives","BTCF0:USTF0",1769116395108,0.1359052,89616.0,89597.0,0.13299306]
["bitfinex-derivatives","BTCF0:USTF0",1769116395299,0.02593165,89615.0,89598.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116395500,0.011169,89613.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116397909,0.011169,89610.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116398907,0.00016734,89616.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116399208,0.02593009,89615.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116399508,0.02593009,89614.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116399710,0.00016734,89616.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116399905,0.02603742,89615.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116400104,0.011169,89610.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116400603,0.00016734,89616.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116400910,0.02603696,89615.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116401109,0.011169,89611.0,89598.0,0.11919911]
["bitfinex-derivatives","BTCF0:USTF0",1769116402712,0.011169,89614.0,89599.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116402913,0.011169,89612.0,89599.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116403304,0.011168,89615.0,89599.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116403608,0.011169,89614.0,89599.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116403812,0.011169,89613.0,89599.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116405013,0.01133534,89616.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116405312,0.011168,89615.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116405714,0.00016734,89616.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116405913,0.02604705,89615.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116406116,0.011169,89613.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116406413,0.02604705,89612.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116406612,0.02604705,89611.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116406813,0.02604705,89610.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116407013,0.02604705,89609.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116407214,0.02604705,89608.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116407415,0.02604705,89607.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116407611,0.02604705,89606.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116407810,0.011169,89614.0,89600.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116408214,0.011169,89614.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116410012,0.00016734,89616.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116410214,0.011169,89613.0,89600.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116410416,0.01133534,89616.0,89601.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116410816,0.011168,89615.0,89601.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116411117,0.00016734,89616.0,89601.0,0.13020177]
["bitfinex-derivatives","BTCF0:USTF0",1769116411318,0.011169,89614.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116411505,0.00016734,89616.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116413318,0.011168,89615.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116413522,0.00016734,89616.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116413817,0.01133534,89616.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116415918,0.011169,89614.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116416113,0.00016734,89616.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116416521,0.011169,89610.0,89601.0,0.11903177]
["bitfinex-derivatives","BTCF0:USTF0",1769116416719,0.00016734,89616.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116416720,0.01117,89605.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116417022,0.01117,89604.0,89589.0,0.11493091]
["bitfinex-derivatives","BTCF0:USTF0",1769116418524,0.011169,89607.0,89589.0,0.11493091]
["bitfinex-derivatives","BTCF0:USTF0",1769116419823,0.02574575,89606.0,89589.0,0.11493091]
["bitfinex-derivatives","BTCF0:USTF0",1769116420023,0.02574575,89605.0,89589.0,0.11493091]
["bitfinex-derivatives","BTCF0:USTF0",1769116420315,0.20573877,89610.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116420522,0.0257443,89609.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116420721,0.0257443,89608.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116421025,0.0257443,89607.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116421324,0.0257443,89606.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116421524,0.011169,89608.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116421828,0.02574318,89607.0,89591.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116422025,0.02574318,89606.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116422216,0.02574318,89605.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116422524,0.19456977,89610.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116422723,0.03691207,89609.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116422927,0.011169,89607.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116423223,0.02574307,89606.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116423424,0.02574286,89605.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116423626,0.011169,89608.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116423925,0.02574277,89607.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116424125,0.02574277,89606.0,89593.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116424325,0.02574277,89605.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116424518,0.19456977,89610.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116424713,0.02574261,89609.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116424916,0.02574261,89608.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116425119,0.02574261,89607.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116425323,0.02574261,89606.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116425623,0.02574261,89605.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116425823,0.02574261,89604.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116426127,0.011169,89609.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116426426,0.02574218,89608.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116426620,0.02574218,89607.0,89593.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116426821,0.02574218,89607.0,89590.0,0.19456977]
["bitfinex-derivatives","BTCF0:USTF0",1769116426822,0.02574218,89606.0,89594.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116427028,0.02574218,89605.0,89594.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116427214,0.02574218,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116427414,0.02574218,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116427617,0.011169,89611.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116427825,0.02574393,89610.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116428027,0.03691293,89610.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116428222,0.02574393,89609.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116428428,0.02574393,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116428627,0.02574393,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116428827,0.02574393,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116429030,0.02574393,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116429229,0.02574393,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116429431,0.02574393,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116429632,0.011169,89611.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116429818,0.0257466,89610.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116430023,0.0257466,89609.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116430229,0.0257466,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116430432,0.0257466,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116430630,0.0257466,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116430831,0.0257466,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116431029,0.0257466,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116431227,0.011169,89611.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116431427,0.02559622,89610.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116431627,0.02559622,89609.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116431829,0.02559622,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116432029,0.02559622,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116432232,0.02559622,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116432432,0.02559622,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116432733,0.02559622,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433033,0.31244,89613.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433034,0.02559622,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433233,0.02559622,89602.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433428,0.02559622,89601.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433735,0.011169,89609.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116433933,0.0256042,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116434132,0.0256042,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116434334,0.0256042,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116434532,0.0256042,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116434733,0.0256042,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116434932,0.0256042,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116435127,0.0256042,89602.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116435327,0.0256042,89601.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116435534,0.0256042,89600.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116435738,0.011169,89611.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116436041,0.02561924,89610.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116436242,0.02561924,89609.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116436425,0.02561924,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116436631,0.02561924,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116436828,0.02561924,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116437031,0.02561924,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116437333,0.02561924,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116437529,0.02561924,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116437729,0.02561924,89602.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116437924,0.011169,89611.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116437925,0.02561924,89601.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116438130,0.02561924,89600.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116438342,0.02561641,89599.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116438544,0.011169,89609.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116438745,0.02561619,89608.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116438940,0.02561619,89607.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116439139,0.02561619,89606.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116439442,0.02561619,89605.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116439636,0.02561619,89604.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116439937,0.02561619,89603.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116440137,0.02561619,89602.0,89596.0,0.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1769116440333,0.02561619,89601.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116440538,0.02561619,89600.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116440835,0.02561619,89599.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116441037,0.011169,89608.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116441354,0.02551412,89607.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116441644,0.02551412,89606.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116441847,0.02551412,89605.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116442038,0.02551412,89604.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116442346,0.02551412,89603.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116442648,0.31244,89613.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116442649,0.02551412,89602.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116442948,0.02551412,89601.0,89596.0,0.11371692]
["bitfinex-derivatives","BTCF0:USTF0",1769116443240,0.31244,89613.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116443241,0.011169,89612.0,89597.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116443448,0.14168441,89611.0,89589.0,0.10956935]
["bitfinex-derivatives","BTCF0:USTF0",1769116443645,0.02551675,89610.0,89593.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116443844,0.02551675,89609.0,89594.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116444044,0.02551675,89608.0,89595.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116444239,0.02551675,89607.0,89595.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116444546,0.02551675,89606.0,89595.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116444744,0.02551675,89605.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116444945,0.02551675,89604.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116445137,0.011169,89612.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116445335,0.02552136,89611.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116445546,0.02552136,89610.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116445741,0.02552136,89609.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116446040,0.02552136,89608.0,89595.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116446349,0.02552136,89607.0,89597.0,0.11952536]
["bitfinex-derivatives","BTCF0:USTF0",1769116446546,0.02552136,89606.0,89597.0,0.11952536]
["bitfinex-derivatives","BTCF0:USTF0",1769116446845,0.02552136,89605.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447040,0.02552136,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447239,0.011169,89611.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447445,0.02552512,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447640,0.02552512,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447835,0.011169,89611.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116447836,0.02552512,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116448037,0.02552512,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116448242,0.02552512,89606.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116448445,0.02552512,89605.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116448648,0.02552512,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116448867,0.31244,89613.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116449042,0.02553017,89612.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116449335,0.011169,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116449541,0.02553017,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116449742,0.02553017,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116450036,0.02553017,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116450343,0.02553017,89606.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116450648,0.02553017,89605.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116450847,0.02553017,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116451047,0.011169,89611.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116451250,0.03669961,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116451442,0.02553061,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116451743,0.02553061,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116451945,0.02553061,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116452144,0.02553061,89606.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116452350,0.02553061,89605.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116452548,0.02553061,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116452747,0.011169,89611.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116452950,0.02553142,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116453244,0.02553142,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116453448,0.02553142,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116453649,0.02553142,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116453848,0.02553142,89606.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116454150,0.02553142,89605.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116454349,0.02553142,89604.0,89597.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116454551,0.02553142,89603.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116454746,0.02553142,89602.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116454947,0.02553142,89601.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116455147,0.011169,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116455347,0.02553224,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116455550,0.02553224,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116455746,0.02553224,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116455948,0.02553224,89606.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456151,0.02553224,89605.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456342,0.02553224,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456542,0.31244,89613.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456543,0.02553224,89603.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456743,0.02553224,89602.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116456943,0.02553224,89601.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116457146,0.011169,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116457344,0.02553458,89609.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116457553,0.02553458,89608.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116457748,0.02553458,89607.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116457954,0.02553458,89606.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116458142,0.02553458,89605.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116458452,0.02553458,89604.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116458651,0.02553458,89603.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116458854,0.02553458,89602.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116459058,0.02553458,89601.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116459353,0.011169,89611.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116459557,0.02553457,89610.0,89597.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116459746,0.011171,89596.0,89589.0,0.00121399]
["bitfinex-derivatives","BTCF0:USTF0",1769116459946,0.01117,89604.0,89588.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116460147,0.02547082,89603.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116460346,0.02547082,89602.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116460656,0.02547082,89601.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116460958,0.0255784,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116461162,0.02547082,89599.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116461350,0.02547082,89598.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116461552,0.00010758,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116461758,0.0254661,89599.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116462059,0.0254661,89598.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116462360,0.00010758,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116462552,0.02546449,89599.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116462754,0.02546449,89598.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116462949,0.0254648,89597.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116463149,0.00010758,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116463455,0.02546427,89599.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116463655,0.02546427,89598.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116463956,0.00010758,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116464148,0.02546304,89599.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116464346,0.00010758,89600.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116469359,0.00010758,89600.0,89590.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116469652,0.323609,89613.0,89590.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116469853,0.01117,89605.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470050,0.02545917,89604.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470251,0.01117,89605.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470252,0.02545917,89603.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470559,0.02545917,89602.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470749,0.02545917,89601.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116470944,0.01117,89605.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116471155,0.0254594,89604.0,89592.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116471453,0.0254594,89603.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116471645,0.0254594,89602.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116471849,0.0254594,89601.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116472049,0.31244,89613.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116472245,0.0254595,89612.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116472448,0.011169,89607.0,89592.0,0.11952636]
["bitfinex-derivatives","BTCF0:USTF0",1769116472659,0.0254595,89606.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116472856,0.0254595,89605.0,89592.0,0.10835536]
["bitfinex-derivatives","BTCF0:USTF0",1769116473059,0.011169,89609.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116473257,0.31244,89613.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116473566,0.011169,89607.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116474367,0.31244,89613.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116474664,0.011169,89607.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116475163,0.011169,89609.0,89595.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116476863,0.011169,89609.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116477565,0.011169,89607.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116477765,0.01117,89606.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116478764,0.01117,89604.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116479166,0.01117,89606.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116479567,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116480365,0.01117,89605.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116480567,0.011169,89612.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116480768,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116481268,0.011169,89608.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116481656,0.011169,89610.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116481864,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116482759,0.011169,89608.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116482962,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116483565,0.011169,89608.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116483964,0.011169,89609.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116484360,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116484567,0.011169,89610.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116484767,0.41933571,89613.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116485068,0.011169,89607.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116485269,0.02535445,89606.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116485470,0.02535445,89605.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116485673,0.02535445,89604.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116485868,0.02535445,89603.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116486065,0.02535445,89602.0,89595.0,0.11089158]
["bitfinex-derivatives","BTCF0:USTF0",1769116486374,0.011169,89607.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116486375,0.02535445,89601.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116486575,0.02535445,89600.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116486870,0.02535445,89599.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116487063,0.02535445,89598.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116487266,0.02535445,89597.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116487466,0.02535445,89596.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116487667,0.01117,89606.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116487872,0.011169,89608.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116488378,0.41933571,89613.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116488568,0.01117,89606.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116488768,0.011169,89609.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116488969,0.011169,89607.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116489278,0.01117,89606.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116489977,0.20582593,89610.0,89595.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1769116490276,0.011169,89607.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116493079,0.19465693,89610.0,89595.0,0.05052268]
["bitfinex-derivatives","BTCF0:USTF0",1769116493273,0.01117,89604.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116493875,0.011169,89607.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116495183,0.19465693,89610.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116497591,0.19465693,89610.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116498482,0.01117,89604.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116498682,0.19465693,89610.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116498886,0.01117,89605.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116499082,0.20582593,89610.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116499282,0.19465693,89610.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116499888,0.02423224,89609.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116500192,0.02423224,89608.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116500376,0.01117,89605.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116500580,0.02423224,89604.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116500781,0.03540224,89603.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116500981,0.02423224,89602.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116501282,0.02423224,89601.0,89591.0,0.11389158]
["bitfinex-derivatives","BTCF0:USTF0",1769116501478,0.02423224,89600.0,89593.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116501693,0.02423224,89599.0,89593.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116501890,0.31244,89613.0,89593.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116502084,0.31244,89613.0,89601.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116502488,0.323609,89613.0,89601.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116502690,0.011169,89612.0,89601.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116503487,0.31244,89613.0,89601.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1769116503689,0.31244,89613.0,89600.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116503690,0.32736,89617.0,89607.0,0.10594156]
["bitfinex-derivatives","BTCF0:USTF0",1769116503892,0.14960675,89617.0,89607.0,0.10594156]
["bitfinex-derivatives","BTCF0:USTF0",1769116504803,0.16077475,89617.0,89607.0,0.10594156]
["bitfinex-derivatives","BTCF0:USTF0",1769116505501,0.14960675,89617.0,89607.0,0.10594156]
["bitfinex-derivatives","BTCF0:USTF0",1769116507598,0.011168,89616.0,89607.0,0.10594156]
["bitfinex-derivatives","BTCF0:USTF0",1769116507992,0.011168,89615.0,89603.0,0.01032073]
["bitfinex-derivatives","BTCF0:USTF0",1769116509390,0.16077475,89617.0,89603.0,0.01032073]
["bitfinex-derivatives","BTCF0:USTF0",1769116509589,0.14960675,89617.0,89603.0,0.01032073]
["bitfinex-derivatives","BTCF0:USTF0",1769116509998,0.00016734,89621.0,89608.0,0.00563945]
["bitfinex-derivatives","BTCF0:USTF0",1769116510186,0.00016734,89621.0,89611.0,0.00214013]
["bitfinex-derivatives","BTCF0:USTF0",1769116510393,0.296327,89625.0,89611.0,0.00214013]
["bitfinex-derivatives","BTCF0:USTF0",1769116510802,0.011167,89623.0,89611.0,0.00214013]
["bitfinex-derivatives","BTCF0:USTF0",1769116511103,0.28516,89625.0,89611.0,0.00214013]
["bitfinex-derivatives","BTCF0:USTF0",1769116511492,0.011167,89624.0,89611.0,0.00214013]
["bitfinex-derivatives","BTCF0:USTF0",1769116511802,0.28516,89625.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116511803,0.011168,89622.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116512402,0.39964062,89625.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116512604,0.11448062,89624.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116513100,0.19465693,89620.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116513996,0.02398127,89619.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116514197,0.02398127,89618.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116514504,0.011168,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116514698,0.02398127,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116514895,0.02398127,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116515096,0.02398127,89612.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116515302,0.011168,89618.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116515504,0.02397726,89617.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116515704,0.02397726,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116515904,0.02397726,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116516104,0.02397726,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116516409,0.02397726,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116516606,0.02397726,89612.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116516805,0.011168,89618.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116517000,0.02397582,89617.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116517201,0.02397582,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116517404,0.02397582,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116517599,0.02397582,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116517801,0.02397582,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518002,0.02397582,89612.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518202,0.011168,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518403,0.00016734,89619.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518404,0.02397445,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518607,0.02397445,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116518802,0.02397445,89612.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116519009,0.011168,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116519309,0.02397429,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116519610,0.03514329,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116519810,0.02397429,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116520012,0.011168,89617.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116520202,0.0236885,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116520399,0.0236885,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116520609,0.0236885,89614.0,89603.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116520806,0.0236885,89613.0,89603.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116521111,0.02368826,89612.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116521409,0.011168,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116521606,0.011169,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116521808,0.02368829,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116522111,0.011169,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116522315,0.02368826,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116522511,0.011169,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116522719,0.0236883,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116522905,0.011169,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116523111,0.02368831,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116523310,0.11748792,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116523610,0.02368858,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116523810,0.02368858,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116524010,0.02368858,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116524211,0.11748792,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116524413,0.02368865,89615.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116524720,0.02368865,89614.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116524915,0.02368865,89613.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116525120,0.02368865,89612.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116525311,0.011168,89618.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116525511,0.02369043,89617.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116525713,0.00016734,89619.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116525714,0.02369043,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116525914,0.02369043,89615.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116526216,0.02369043,89614.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116526423,0.00016734,89619.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116526721,0.00016734,89619.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116526722,0.0236904,89618.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116526918,0.0236904,89617.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116527117,0.0236904,89616.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116527315,0.0236904,89615.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116527510,0.0236904,89614.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116527715,0.00016734,89619.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116528021,0.02369143,89618.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116528224,0.02369143,89617.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116528413,0.02369143,89616.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116528613,0.02369143,89615.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116528922,0.01133534,89619.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116528923,0.00016734,89619.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116529217,0.02369385,89618.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116529423,0.02369385,89617.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116529623,0.02369385,89616.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116529823,0.02369385,89616.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116530024,0.02369385,89615.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116530225,0.02369385,89614.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116530430,0.011168,89618.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116530725,0.02358994,89617.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116530924,0.02358994,89616.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116531115,0.02358994,89615.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116531315,0.02358994,89614.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116531625,0.011168,89618.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116531924,0.0235926,89617.0,89603.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116532116,0.0235926,89616.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116532320,0.0235926,89615.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116532520,0.0235926,89614.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116532716,0.0235926,89613.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116532913,0.011168,89618.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116533115,0.001115,89669.0,89625.0,0.03854887]
["bitfinex-derivatives","BTCF0:USTF0",1769116533321,0.08018251,89694.0,89660.0,0.03854887]
["bitfinex-derivatives","BTCF0:USTF0",1769116533523,0.011158,89697.0,89670.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116533524,0.01116,89682.0,89670.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116534026,0.19465693,89680.0,89650.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116534218,0.25041793,89678.0,89650.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116534519,0.011161,89676.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116534729,0.19465693,89670.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116535025,0.09017116,89668.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116535519,0.09017116,89667.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116535819,0.09017116,89665.0,89638.0,0.08689314]
["bitfinex-derivatives","BTCF0:USTF0",1769116536025,0.33476,89666.0,89640.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116536026,0.09017116,89659.0,89640.0,0.19465693]
["bitfinex-derivatives","BTCF0:USTF0",1769116536418,0.09017116,89659.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116537014,0.09017116,89656.0,89643.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116537221,0.09017116,89656.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116537528,0.09017116,89655.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116540420,0.33612,89654.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116541231,0.09017116,89655.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116541429,0.09017116,89653.0,89638.0,0.06192889]
["bitfinex-derivatives","BTCF0:USTF0",1769116541629,0.09017116,89653.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116541826,0.09017116,89653.0,89631.0,0.06443544]
["bitfinex-derivatives","BTCF0:USTF0",1769116542531,0.09017116,89653.0,89633.0,0.0364951]
["bitfinex-derivatives","BTCF0:USTF0",1769116543530,0.09017116,89653.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116543733,0.09017116,89653.0,89633.0,0.0364951]
["bitfinex-derivatives","BTCF0:USTF0",1769116543922,0.09017116,89653.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116545332,0.09017116,89653.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116545929,0.32942809,89653.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116546127,0.09017116,89652.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116546333,0.30512,89654.0,89633.0,0.0364951]
["bitfinex-derivatives","BTCF0:USTF0",1769116546334,0.09017116,89651.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116547443,0.09017116,89651.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116547933,0.32942809,89651.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116548132,0.32942809,89651.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116548333,0.09017116,89651.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116549133,0.09017116,89651.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116549629,0.23925693,89650.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116549829,0.09017116,89651.0,89638.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116550235,0.09017116,89651.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116550736,0.09017116,89650.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116551132,0.09017116,89650.0,89638.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116551531,0.09017116,89650.0,89639.0,0.06234095]
["bitfinex-derivatives","BTCF0:USTF0",1769116551732,0.09017116,89650.0,89639.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116552028,0.09017116,89649.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116552228,0.23925693,89647.0,89639.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116552424,0.3396,89646.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116552634,0.33964,89646.0,89640.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116552830,0.011163,89657.0,89640.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116553035,0.33964,89656.0,89640.0,0.0300332]
["bitfinex-derivatives","BTCF0:USTF0",1769116553226,0.33964,89656.0,89640.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1769116554236,0.09017116,89655.0,89640.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1769116554437,0.09017116,89655.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116555336,0.09017116,89653.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116555532,0.33992,89652.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116555839,0.43009116,89652.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116556439,0.09017116,89652.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116556640,0.34004,89651.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116557134,0.09017116,89652.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116557334,0.09017116,89652.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116557538,0.09017116,89652.0,89640.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1769116557738,0.2786,89651.0,89640.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1769116558344,0.2786,89651.0,89641.0,0.06191257]
["bitfinex-derivatives","BTCF0:USTF0",1769116558639,0.09017116,89652.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116558835,0.2786,89651.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116559143,0.34016,89650.0,89642.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116559334,0.43033116,89650.0,89642.0,0.04104437]
["bitfinex-derivatives","BTCF0:USTF0",1769116559741,0.43033116,89650.0,89643.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116560238,0.09017116,89650.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116560541,0.34036,89649.0,89644.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116560741,0.34036,89649.0,89644.0,0.04104437]
["bitfinex-derivatives","BTCF0:USTF0",1769116561137,0.09017116,89650.0,89644.0,0.04104437]
["bitfinex-derivatives","BTCF0:USTF0",1769116561338,0.34044,89649.0,89644.0,0.02987937]
["bitfinex-derivatives","BTCF0:USTF0",1769116561740,0.02601406,89646.0,89633.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116561939,0.02116164,89642.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116562142,0.34052,89641.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116562329,0.34052,89641.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116563038,0.34052,89641.0,89627.0,0.06006641]
["bitfinex-derivatives","BTCF0:USTF0",1769116563239,0.011165,89644.0,89627.0,0.06006641]
["bitfinex-derivatives","BTCF0:USTF0",1769116563439,0.2786,89643.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116563843,0.01133234,89646.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116564038,0.28805481,89645.0,89634.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116564240,0.00945481,89644.0,89627.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1769116564443,0.00945481,89642.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116564944,0.02061981,89642.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116565334,0.011165,89640.0,89627.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1769116566042,0.02061981,89640.0,89627.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1769116566241,0.00945481,89633.0,89625.0,0.00387461]
["bitfinex-derivatives","BTCF0:USTF0",1769116566444,0.34072,89633.0,89620.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116566645,0.34072,89633.0,89613.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1769116566847,0.34072,89633.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116567038,0.34077049,89633.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116567341,0.35193649,89633.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116567548,0.35193649,89633.0,89618.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116568448,0.01121749,89629.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116568643,0.011167,89626.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116568844,5.049e-05,89625.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116569045,5.049e-05,89625.0,89606.0,0.08042138]
["bitfinex-derivatives","BTCF0:USTF0",1769116569046,5.049e-05,89621.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116569248,5.049e-05,89621.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116569450,5.049e-05,89621.0,89601.0,0.09040454]
["bitfinex-derivatives","BTCF0:USTF0",1769116569745,0.011168,89616.0,89601.0,0.08042138]
["bitfinex-derivatives","BTCF0:USTF0",1769116569948,0.011168,89616.0,89597.0,0.08321167]
["bitfinex-derivatives","BTCF0:USTF0",1769116570144,0.011169,89614.0,89597.0,0.14529176]
["bitfinex-derivatives","BTCF0:USTF0",1769116570449,0.011169,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116570846,0.01129268,89615.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116571048,0.00016734,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116571049,0.00016734,89622.0,89605.0,0.01002065]
["bitfinex-derivatives","BTCF0:USTF0",1769116571246,0.00016734,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116571247,0.27864,89622.0,89608.0,0.01002065]
["bitfinex-derivatives","BTCF0:USTF0",1769116571444,0.352047,89623.0,89608.0,0.02118965]
["bitfinex-derivatives","BTCF0:USTF0",1769116571648,0.011168,89621.0,89608.0,0.01002065]
["bitfinex-derivatives","BTCF0:USTF0",1769116571845,0.011168,89621.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116572051,0.34088,89623.0,89604.0,0.01002065]
["bitfinex-derivatives","BTCF0:USTF0",1769116572253,0.011168,89618.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116572552,0.011168,89621.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116572753,0.011168,89619.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116573353,0.00016734,89622.0,89605.0,0.01019401]
["bitfinex-derivatives","BTCF0:USTF0",1769116573855,0.011168,89621.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116574153,0.011168,89619.0,89605.0,0.01019401]
["bitfinex-derivatives","BTCF0:USTF0",1769116574352,0.00016734,89622.0,89605.0,0.01019401]
["bitfinex-derivatives","BTCF0:USTF0",1769116575449,0.011168,89617.0,89605.0,0.01019401]
["bitfinex-derivatives","BTCF0:USTF0",1769116575654,0.00016734,89622.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116575854,0.011168,89617.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116576458,0.011168,89620.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116576952,0.011168,89618.0,89605.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116577155,0.011168,89618.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116577350,0.011168,89618.0,89605.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116577546,0.00016734,89622.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116577752,0.01133534,89622.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116578054,0.01133534,89622.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116578255,0.00016734,89622.0,89605.0,0.01023682]
["bitfinex-derivatives","BTCF0:USTF0",1769116578553,0.00016734,89622.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116578751,0.011167,89623.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116579556,1.50796,89657.0,89605.0,0.01023682]
["bitfinex-derivatives","BTCF0:USTF0",1769116579557,0.011165,89642.0,89617.0,0.02125493]
["bitfinex-derivatives","BTCF0:USTF0",1769116579759,0.011167,89630.0,89618.0,0.01008693]
["bitfinex-derivatives","BTCF0:USTF0",1769116579948,0.00016734,89638.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116580148,0.011167,89629.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116580957,0.011167,89628.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116581956,0.27868,89634.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116582161,0.34116,89634.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116582347,0.011167,89629.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116584057,0.34128,89633.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116585362,0.011167,89627.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116586661,0.011167,89630.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116587053,0.011167,89628.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116587365,0.011167,89627.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116587660,0.011167,89626.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116588467,0.011167,89623.0,89621.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769116589571,0.79999917,89622.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116589769,0.011169,89614.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116590066,0.011168,89617.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116590254,0.011168,89617.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116590767,0.011168,89617.0,89598.0,0.01003292]
["bitfinex-derivatives","BTCF0:USTF0",1769116590768,0.011168,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116591070,0.011514,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116591378,0.011514,89617.0,89601.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116591864,0.011168,89616.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116592064,0.000346,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116593258,0.011169,89614.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116593459,0.011514,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116595570,0.00032476,89616.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116598171,0.011168,89615.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116598770,0.01149147,89615.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116599973,0.011168,89615.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116602673,0.00034438,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116602875,0.40034355,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116603066,0.41151155,89617.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116603270,0.011168,89616.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116604171,0.011168,89616.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116604775,0.41151155,89617.0,89602.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116604969,0.011168,89615.0,89602.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116605977,0.011169,89612.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116606566,0.011169,89614.0,89602.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116607877,0.011169,89612.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116608579,0.00034023,89616.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116609478,0.011169,89612.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116610880,0.011169,89614.0,89601.0,0.04026023]
["bitfinex-derivatives","BTCF0:USTF0",1769116611079,0.39999917,89612.0,89602.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116611573,0.39999917,89612.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116611769,0.39999917,89612.0,89602.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116611970,0.39999917,89612.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116614576,0.39999917,89612.0,89604.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116614772,0.39999917,89612.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116614971,0.39999917,89612.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116614972,0.011168,89617.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116615172,0.011168,89616.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116615673,0.011168,89616.0,89603.0,0.05126289]
["bitfinex-derivatives","BTCF0:USTF0",1769116615874,0.011168,89616.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116616074,0.011168,89615.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116616482,0.011168,89617.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116618384,0.34632734,89618.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116618883,0.359088,89617.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116619274,0.011168,89617.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116619476,0.011168,89617.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116619477,0.289888,89617.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116619682,0.289888,89617.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116619881,0.27872,89617.0,89603.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116620076,0.27872,89617.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116620077,0.27872,89617.0,89602.0,0.04009289]
["bitfinex-derivatives","BTCF0:USTF0",1769116620283,0.011168,89616.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116621386,0.27872,89617.0,89603.0,0.00994432]
["bitfinex-derivatives","BTCF0:USTF0",1769116621581,0.27872,89617.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116621879,0.27872,89617.0,89609.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116622181,0.00016734,89618.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116623384,0.00016734,89618.0,89607.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116623594,0.00016734,89618.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116625482,0.01133534,89618.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116625782,0.011168,89616.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116626185,0.011169,89614.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116626387,0.011168,89617.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116626590,0.011168,89615.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116627489,0.01133534,89618.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116628290,0.011168,89617.0,89608.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1769116628791,0.011168,89617.0,89609.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1769116628998,0.011165,89641.0,89627.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116629288,0.27872,89648.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116629490,0.00941002,89650.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116629791,0.27872,89653.0,89638.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116629995,0.27872,89653.0,89637.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116629996,0.289884,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116630496,0.29929402,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116630790,0.00941002,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116630991,0.35889002,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116631388,0.35889002,89653.0,89637.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769116632082,0.011164,89652.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116632284,0.35889002,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116632483,0.011164,89652.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116632679,0.35889002,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116632979,0.011164,89652.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116633492,0.35889002,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116633881,0.37005402,89653.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116634187,0.35024,89652.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116634496,0.35024,89652.0,89637.0,0.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1769116634796,0.35024,89652.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116634983,0.00941002,89651.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116635184,0.00941002,89643.0,89622.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116635390,0.02057402,89647.0,89625.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116635696,0.02057402,89647.0,89620.0,0.28539053]
["bitfinex-derivatives","BTCF0:USTF0",1769116635697,0.011165,89645.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116636281,0.02057502,89645.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116637390,0.00941002,89645.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116638385,0.011165,89646.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116639001,0.02057502,89646.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116640396,0.02057502,89646.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116641102,0.02057502,89646.0,89630.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116642597,0.011164,89649.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116642797,0.02057402,89649.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116643803,0.011164,89649.0,89632.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116644017,0.30070379,89682.0,89646.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116644018,0.00941002,89667.0,89646.0,0.00945349]
["bitfinex-derivatives","BTCF0:USTF0",1769116644215,0.29537002,89668.0,89650.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116644509,0.00941002,89672.0,89658.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116644696,0.36145002,89675.0,89658.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116644898,0.35204,89675.0,89658.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116645111,0.011161,89674.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116645410,0.35220734,89675.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116645614,0.36161736,89675.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116645803,0.011161,89674.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116646106,0.00957736,89675.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116647206,0.02057102,89672.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116648417,0.011161,89672.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116648801,0.02073836,89675.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116649304,0.011161,89674.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116650011,0.011161,89672.0,89658.0,0.19475932]
["bitfinex-derivatives","BTCF0:USTF0",1769116651110,0.011161,89672.0,89658.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116651315,0.01132834,89675.0,89658.0,0.00962083]
["bitfinex-derivatives","BTCF0:USTF0",1769116651516,0.011161,89672.0,89658.0,0.00962083]
["bitfinex-derivatives","BTCF0:USTF0",1769116653112,0.00953405,89694.0,89670.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116653309,0.13018251,89700.0,89680.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116653310,0.354,89693.0,89680.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116653511,0.354,89693.0,89677.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116654011,0.354,89693.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116654210,0.354,89693.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116654907,0.011159,89691.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116655304,0.01116,89687.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116656213,0.354,89693.0,89676.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769116656610,0.354,89693.0,89676.0,0.02095212]
["bitfinex-derivatives","BTCF0:USTF0",1769116656908,0.365159,89693.0,89676.0,0.02095212]
["bitfinex-derivatives","BTCF0:USTF0",1769116657419,0.37469305,89693.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116657604,0.00953405,89692.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116657912,0.011159,89691.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116658211,0.02069305,89691.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116658812,0.011159,89691.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116659020,0.011159,89692.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116659316,0.011159,89692.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116659504,0.00016734,89694.0,89680.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116659505,0.01132634,89694.0,89680.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116659700,0.36700634,89694.0,89676.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769116659914,0.36538139,89694.0,89676.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769116660112,0.36538139,89694.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116660113,0.00953405,89693.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116661613,0.011159,89690.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116661807,0.02069305,89693.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116662414,0.011159,89691.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116662719,0.00953405,89691.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116663107,0.36538139,89694.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116663308,0.00953405,89693.0,89676.0,0.01132834]
["bitfinex-derivatives","BTCF0:USTF0",1769116663820,0.011159,89690.0,89676.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116664217,0.08018251,89708.0,89691.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116664521,0.14002585,89725.0,89698.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116664522,0.00953405,89712.0,89698.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116664909,0.011156,89715.0,89698.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116665414,0.05953405,89716.0,89690.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116665616,0.00953405,89715.0,89690.0,0.19459198]
["bitfinex-derivatives","BTCF0:USTF0",1769116665818,0.011156,89712.0,89691.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769116666410,0.011157,89708.0,89688.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116666722,0.00953405,89709.0,89690.0,0.20421576]
["bitfinex-derivatives","BTCF0:USTF0",1769116667018,0.011157,89708.0,89690.0,0.20421576]
["bitfinex-derivatives","BTCF0:USTF0",1769116667416,0.00953405,89699.0,89678.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116667620,0.00953405,89699.0,89680.0,0.02078378]
["bitfinex-derivatives","BTCF0:USTF0",1769116667822,0.05953405,89699.0,89680.0,0.21537576]
["bitfinex-derivatives","BTCF0:USTF0",1769116668015,0.05953405,89699.0,89681.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116668416,0.05953405,89699.0,89682.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116668622,0.05953405,89699.0,89681.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116670113,0.00953405,89689.0,89673.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1769116670318,0.00953405,89689.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116670517,0.02069305,89693.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116670717,0.05,89692.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116670918,0.05,89692.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116673225,0.011159,89691.0,89675.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116674112,0.00953405,89688.0,89670.0,0.06221161]
["bitfinex-derivatives","BTCF0:USTF0",1769116674332,0.00953405,89686.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116675024,0.00953405,89686.0,89669.0,0.43526387]
["bitfinex-derivatives","BTCF0:USTF0",1769116675216,0.02069505,89684.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116675417,0.011161,89681.0,89671.0,0.07345947]
["bitfinex-derivatives","BTCF0:USTF0",1769116675621,0.00953405,89684.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116676220,0.011161,89682.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116677428,0.02069505,89680.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116677732,0.04601416,89687.0,89671.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116678025,0.04601416,89687.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116678026,0.04601416,89687.0,89679.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769116678224,0.04601416,89687.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116678530,0.04601416,89687.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116679029,0.04601416,89687.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116680717,0.00953405,89689.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116680917,0.00953405,89687.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116681917,0.00901434,89685.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116682118,0.00901434,89685.0,89671.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116682425,0.011161,89686.0,89672.0,0.07278625]
["bitfinex-derivatives","BTCF0:USTF0",1769116682622,0.0550285,89688.0,89673.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116682825,0.00901434,89687.0,89674.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116683022,0.00901434,89687.0,89675.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116683227,0.011161,89686.0,89676.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116683428,0.011161,89686.0,89677.0,0.03273258]
["bitfinex-derivatives","BTCF0:USTF0",1769116683623,0.011161,89686.0,89672.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116683927,0.011161,89686.0,89673.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1769116684131,0.011161,89686.0,89674.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1769116684321,0.011161,89686.0,89675.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1769116684522,0.011161,89686.0,89676.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1769116684721,0.011161,89686.0,89671.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116684722,0.00901434,89687.0,89677.0,0.03273697]
["bitfinex-derivatives","BTCF0:USTF0",1769116684930,0.00901434,89687.0,89671.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116685228,0.00901434,89687.0,89672.0,0.07279041]
["bitfinex-derivatives","BTCF0:USTF0",1769116685541,0.00901434,89687.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116685542,0.00901434,89687.0,89673.0,0.07279041]
["bitfinex-derivatives","BTCF0:USTF0",1769116685724,0.00901434,89687.0,89674.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1769116685921,0.00901434,89687.0,89673.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116685922,0.00901434,89687.0,89675.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1769116686124,0.011161,89686.0,89676.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1769116686317,0.011161,89686.0,89677.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1769116686529,0.011161,89686.0,89678.0,0.03273674]
["bitfinex-derivatives","BTCF0:USTF0",1769116686729,0.011161,89686.0,89674.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116686928,0.011161,89686.0,89675.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1769116687131,0.011161,89686.0,89676.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1769116687326,0.011161,89686.0,89677.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1769116687526,0.011161,89686.0,89678.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1769116687735,0.011161,89686.0,89675.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116687926,0.011161,89686.0,89676.0,0.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1769116688123,0.011161,89686.0,89674.0,0.04005367]
["bitfinex-derivatives","BTCF0:USTF0",1769116688124,0.01748232,89676.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116688435,0.04601416,89688.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116688436,0.04601416,89688.0,89662.0,0.06033262]
["bitfinex-derivatives","BTCF0:USTF0",1769116688624,0.00016724,89689.0,89662.0,0.06033262]
["bitfinex-derivatives","BTCF0:USTF0",1769116688923,0.011162,89678.0,89662.0,0.05881042]
["bitfinex-derivatives","BTCF0:USTF0",1769116689127,0.011162,89678.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116689325,0.04601416,89677.0,89661.0,0.01133124]
["bitfinex-derivatives","BTCF0:USTF0",1769116690735,0.04601416,89677.0,89661.0,0.01017661]
["bitfinex-derivatives","BTCF0:USTF0",1769116691338,0.04601416,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116692337,0.05717616,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116692727,0.04601416,89677.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116692933,0.011162,89676.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116694737,0.011162,89676.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116695738,0.011162,89674.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116695940,0.011162,89674.0,89661.0,0.01133124]
["bitfinex-derivatives","BTCF0:USTF0",1769116696338,0.011162,89674.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116696638,0.011162,89672.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116696826,0.011163,89670.0,89661.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116697031,0.011163,89666.0,89649.0,0.01000338]
["bitfinex-derivatives","BTCF0:USTF0",1769116697238,0.011163,89666.0,89649.0,0.07210886]
["bitfinex-derivatives","BTCF0:USTF0",1769116697734,0.011163,89669.0,89650.0,0.01000338]
["bitfinex-derivatives","BTCF0:USTF0",1769116698136,0.00016724,89668.0,89652.0,0.00996454]
["bitfinex-derivatives","BTCF0:USTF0",1769116698336,0.0461814,89668.0,89652.0,0.00996454]
["bitfinex-derivatives","BTCF0:USTF0",1769116699433,0.0461814,89668.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116701241,0.011164,89664.0,89651.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116701444,0.011163,89667.0,89651.0,0.01133224]
["bitfinex-derivatives","BTCF0:USTF0",1769116702029,0.011164,89663.0,89651.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116702236,0.00027916,89663.0,89651.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769116702436,0.00011192,89657.0,89638.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1769116702635,0.04601416,89662.0,89638.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1769116702636,0.01127592,89656.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769116703036,0.00016724,89668.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769116703037,0.00011192,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769116703332,0.011166,89645.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769116703536,0.00011192,89644.0,89627.0,0.06248313]
["bitfinex-derivatives","BTCF0:USTF0",1769116703736,0.00011192,89644.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116703937,0.00027926,89644.0,89627.0,0.01133534]
["bitfinex-derivatives","BTCF0:USTF0",1769116704148,0.00011192,89643.0,89627.0,0.01133534]
["bitfinex-derivatives","BTCF0:USTF0",1769116704854,0.01127792,89643.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116705049,0.011166,89641.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116705448,0.00011192,89643.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116705757,0.011166,89642.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116707845,0.00011192,89643.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116709261,0.01127792,89643.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116710160,0.011166,89643.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116710957,0.011167,89639.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116714454,0.00035758,89641.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116714661,0.04601416,89642.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116714662,0.011167,89633.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116714862,0.011168,89629.0,89614.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1769116715165,0.00035758,89633.0,89614.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1769116715166,0.05718116,89632.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116715363,0.011168,89630.0,89614.0,0.07216408]
["bitfinex-derivatives","BTCF0:USTF0",1769116715552,0.011168,89630.0,89613.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1769116715758,0.01152558,89626.0,89613.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1769116715958,0.00035758,89625.0,89613.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1769116716668,0.00035758,89625.0,89611.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116716869,0.04601416,89624.0,89611.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116717269,0.04601416,89624.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116718463,0.04601416,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116718664,0.05718216,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116719269,0.05718216,89624.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116719869,0.05718216,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116720069,0.00025106,89623.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116720470,0.04601416,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116720769,0.011169,89621.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116721274,0.00016547,89623.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116721574,0.011169,89622.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116723676,0.04601416,89624.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769116724878,0.04601416,89624.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116725471,0.04601416,89624.0,89611.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1769116725672,0.04601416,89624.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769116725873,0.04601416,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116726076,0.011169,89623.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116726275,0.04601416,89624.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116726876,0.00028252,89623.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116727188,0.00028252,89616.0,89603.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769116727485,0.00028252,89614.0,89603.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769116727685,0.00028252,89623.0,89603.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769116728178,0.01117,89615.0,89603.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769116728880,0.00051098,89618.0,89597.0,0.01396229]
["bitfinex-derivatives","BTCF0:USTF0",1769116729081,0.01117,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116729288,0.00011479,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116729486,0.00011479,89607.0,89597.0,0.06288495]
["bitfinex-derivatives","BTCF0:USTF0",1769116729686,0.00011479,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769116729983,0.01117,89614.0,89598.0,0.00982967]
["bitfinex-derivatives","BTCF0:USTF0",1769116730181,0.04601416,89610.0,89598.0,0.00982967]
["bitfinex-derivatives","BTCF0:USTF0",1769116730387,0.05718316,89617.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116730985,0.00056663,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116731383,0.011169,89617.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116732282,0.01117,89615.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116733386,0.01117,89615.0,89600.0,0.02097711]
["bitfinex-derivatives","BTCF0:USTF0",1769116733887,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116734697,0.01173563,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769116735186,0.19460499,89640.0,89598.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769116735187,0.00945061,89649.0,89630.0,0.00980611]
["bitfinex-derivatives","BTCF0:USTF0",1769116735386,0.011166,89646.0,89630.0,0.19460499]
["bitfinex-derivatives","BTCF0:USTF0",1769116735583,0.02061661,89646.0,89626.0,0.00980611]
["bitfinex-derivatives","BTCF0:USTF0",1769116735790,0.00945061,89645.0,89626.0,0.00980611]
["bitfinex-derivatives","BTCF0:USTF0",1769116736191,0.00961795,89644.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116738490,0.00961795,89644.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769116739792,0.00961795,89644.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769116740792,0.00016734,89644.0,89630.0,0.19460499]
["bitfinex-derivatives","BTCF0:USTF0",1769116740993,0.00945061,89685.0,89656.0,0.00980611]
["bitfinex-derivatives","BTCF0:USTF0",1769116741187,0.00945061,89685.0,89667.0,0.19460499]
["bitfinex-derivatives","BTCF0:USTF0",1769116741384,0.02061161,89685.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116741592,0.011161,89682.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116741789,0.01116,89688.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116741983,0.00901304,89680.0,89669.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116742182,0.00901304,89680.0,89657.0,0.02019266]
["bitfinex-derivatives","BTCF0:USTF0",1769116742183,0.00901304,89677.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116742393,0.02017504,89676.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116743079,0.011162,89673.0,89656.0,0.0599396]
["bitfinex-derivatives","BTCF0:USTF0",1769116743286,0.00901304,89670.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116743487,0.01133034,89671.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116743684,0.02077072,89668.0,89652.0,0.06209733]
["bitfinex-derivatives","BTCF0:USTF0",1769116743888,0.00960772,89666.0,89648.0,0.392085]
["bitfinex-derivatives","BTCF0:USTF0",1769116744082,0.00960772,89666.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116744283,0.00960772,89666.0,89648.0,0.44169999]
["bitfinex-derivatives","BTCF0:USTF0",1769116744888,0.011163,89665.0,89648.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769116745092,0.011164,89663.0,89648.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769116745394,0.011163,89666.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116746101,0.011163,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116746304,0.011163,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116747401,0.02077072,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116747699,0.02077072,89669.0,89652.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116748598,0.02077072,89668.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116749103,0.011163,89665.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116750603,0.02077072,89668.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116750904,0.011163,89665.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116752104,0.02077072,89665.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116752606,0.011163,89665.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116755618,0.00016734,89671.0,89652.0,0.00938304]
["bitfinex-derivatives","BTCF0:USTF0",1769116755823,0.00016734,89671.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116756027,0.01133034,89671.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116756232,0.011163,89669.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116756914,0.011163,89669.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116757525,0.00977506,89671.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116757829,0.011163,89664.0,89652.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116758622,0.00960772,89665.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116758926,0.011163,89666.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116759317,0.00960772,89668.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116760129,0.00960772,89668.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116760331,0.00960772,89666.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116760626,0.011164,89662.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116760822,0.011163,89664.0,89652.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116761022,0.00960772,89670.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116761216,0.02077072,89667.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116761623,0.02077072,89667.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116763531,0.02077072,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116764234,0.00960772,89667.0,89652.0,0.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1769116764429,0.00960772,89667.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769116765337,0.00016734,89671.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116766027,0.00016734,89671.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116769928,0.00016734,89671.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116770637,0.00016734,89671.0,89653.0,0.0092157]
["bitfinex-derivatives","BTCF0:USTF0",1769116771141,0.011163,89669.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116772239,0.011163,89668.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116772440,0.011163,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116772642,0.00016734,89671.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116772830,0.011163,89669.0,89653.0,0.0092157]
["bitfinex-derivatives","BTCF0:USTF0",1769116773037,0.00016734,89671.0,89653.0,0.0092157]
["bitfinex-derivatives","BTCF0:USTF0",1769116774441,0.00016734,89671.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116774738,0.00016734,89671.0,89653.0,0.0092157]
["bitfinex-derivatives","BTCF0:USTF0",1769116774940,0.00016734,89671.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116775136,0.00016734,89671.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116775438,0.011163,89670.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116775643,0.00016734,89671.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116776944,0.011163,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116777541,0.011163,89670.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116778439,0.011163,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116778845,0.011163,89670.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116779138,0.011163,89667.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116779347,0.00016734,89671.0,89653.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116779544,0.011163,89667.0,89653.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116779747,0.011163,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116780435,0.011163,89667.0,89654.0,0.02052051]
["bitfinex-derivatives","BTCF0:USTF0",1769116780738,0.011163,89667.0,89655.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116781340,0.011163,89665.0,89655.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116781539,0.011163,89665.0,89652.0,0.00952285]
["bitfinex-derivatives","BTCF0:USTF0",1769116783534,0.19437868,89670.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116783735,0.011163,89668.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116783938,0.011163,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116784545,0.20554168,89670.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116784949,0.20554168,89670.0,89653.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116784950,0.20554168,89670.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116785252,0.19437868,89670.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116785443,0.19437868,89670.0,89653.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116785444,0.19437868,89670.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116785643,0.19437868,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116786752,0.00016734,89671.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116787844,0.00016734,89671.0,89657.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116788049,0.00016734,89671.0,89669.0,0.02051851]
["bitfinex-derivatives","BTCF0:USTF0",1769116788050,3.4e-07,89671.0,89669.0,0.02051851]
["bitfinex-derivatives","BTCF0:USTF0",1769116788245,0.011161,89685.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116788645,0.00900756,89687.0,89669.0,0.02051851]
["bitfinex-derivatives","BTCF0:USTF0",1769116788850,0.00900756,89687.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116789038,0.011161,89682.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116789642,0.00016734,89684.0,89666.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116790550,0.011162,89679.0,89666.0,0.02051851]
["bitfinex-derivatives","BTCF0:USTF0",1769116790749,0.011162,89679.0,89666.0,0.02068585]
["bitfinex-derivatives","BTCF0:USTF0",1769116790948,0.011161,89682.0,89666.0,0.02068585]
["bitfinex-derivatives","BTCF0:USTF0",1769116791248,0.011161,89682.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116792749,0.00016734,89684.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116792946,0.00016734,89684.0,89666.0,0.00952285]
["bitfinex-derivatives","BTCF0:USTF0",1769116792947,0.00900756,89702.0,89668.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116793148,0.00900756,89707.0,89688.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116793346,0.19437868,89700.0,89681.0,0.02051651]
["bitfinex-derivatives","BTCF0:USTF0",1769116793542,0.00900756,89696.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116793749,0.01116,89693.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116797953,0.01116,89693.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116798448,0.00016725,89694.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116799856,0.00016725,89694.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116800255,0.00900756,89703.0,89683.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116800554,0.011159,89697.0,89683.0,0.00935551]
["bitfinex-derivatives","BTCF0:USTF0",1769116800754,0.011159,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116800955,0.00900756,89702.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116801257,0.011158,89704.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116801451,0.011159,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116801750,0.011159,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116802057,0.011159,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116802253,0.00016725,89703.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116802553,0.00016725,89703.0,89691.0,0.00997319]
["bitfinex-derivatives","BTCF0:USTF0",1769116802952,0.00016725,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116803250,0.00016725,89703.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116803554,0.011158,89706.0,89691.0,0.00997319]
["bitfinex-derivatives","BTCF0:USTF0",1769116803751,0.02190756,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116804153,0.00963456,89712.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116804551,0.00963456,89712.0,89694.0,0.01132725]
["bitfinex-derivatives","BTCF0:USTF0",1769116804752,0.00963456,89712.0,89694.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116805354,0.011158,89707.0,89694.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116809856,0.00963456,89706.0,89694.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116810055,0.00963456,89699.0,89681.0,0.06224019]
["bitfinex-derivatives","BTCF0:USTF0",1769116810252,0.00963456,89699.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116810253,0.00963456,89681.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116810453,0.011161,89680.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116810759,0.011161,89680.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116810954,0.011161,89683.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116811155,0.01132825,89683.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116811354,0.02096281,89683.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116811555,0.011161,89680.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116812460,0.00963456,89679.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116812854,0.011161,89680.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116813253,0.00579556,89682.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116813654,0.00016725,89683.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116813854,0.00016725,89683.0,89666.0,0.0210448]
["bitfinex-derivatives","BTCF0:USTF0",1769116814061,0.00016725,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116814754,0.011161,89681.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116815162,0.00963456,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116815861,0.011162,89680.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116817960,0.00963456,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116818366,0.00963456,89678.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116819060,0.011162,89677.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116819463,0.02079656,89677.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116819665,0.011162,89677.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116820560,0.00963456,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116821160,0.00016725,89683.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116821366,0.00016725,89683.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116821562,0.00016725,89683.0,89670.0,0.0210448]
["bitfinex-derivatives","BTCF0:USTF0",1769116821866,0.00016725,89683.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116822067,0.00016725,89683.0,89670.0,0.0098818]
["bitfinex-derivatives","BTCF0:USTF0",1769116822461,0.00016725,89683.0,89670.0,0.03988002]
["bitfinex-derivatives","BTCF0:USTF0",1769116822659,0.011161,89688.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116822859,0.011161,89686.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116824166,0.00016725,89688.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116824369,0.011161,89687.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116824761,0.011161,89687.0,89672.0,0.04116022]
["bitfinex-derivatives","BTCF0:USTF0",1769116825369,0.011161,89683.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116825561,0.011161,89683.0,89672.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116826359,0.011161,89683.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116826564,0.011161,89681.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116826770,0.011161,89684.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116826971,0.011161,89682.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116827666,0.011161,89685.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116829072,0.00016725,89688.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116829464,0.011161,89683.0,89672.0,0.03988002]
["bitfinex-derivatives","BTCF0:USTF0",1769116829873,0.011161,89683.0,89672.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116831170,0.00016725,89688.0,89672.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116831375,0.011161,89684.0,89672.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116831574,0.011161,89684.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116832577,0.011161,89682.0,89673.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116832776,0.011161,89682.0,89675.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116833163,0.011161,89685.0,89675.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116833368,0.011161,89686.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116834073,0.011161,89685.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116835178,0.00016725,89688.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116835376,0.011161,89685.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116835677,0.00016725,89688.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116835875,0.011161,89685.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116836277,0.00016725,89688.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116836476,0.011161,89686.0,89676.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116837168,0.011161,89686.0,89675.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116837381,0.011161,89686.0,89677.0,0.02999822]
["bitfinex-derivatives","BTCF0:USTF0",1769116837675,0.011161,89685.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116837882,0.011161,89683.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116839386,0.00016725,89688.0,89673.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116839583,0.011161,89684.0,89673.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116839783,0.00016725,89688.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116839980,0.011161,89681.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116840380,0.011161,89683.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116840684,0.011161,89683.0,89673.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116841378,0.011161,89686.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116841581,0.00016725,89688.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116841777,0.011161,89682.0,89673.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116842084,0.011161,89682.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116842684,0.011161,89684.0,89673.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116842878,0.011161,89683.0,89670.0,0.05113008]
["bitfinex-derivatives","BTCF0:USTF0",1769116843078,0.011161,89683.0,89671.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116843271,0.00016725,89688.0,89671.0,0.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1769116843477,0.00950653,89681.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769116843684,0.011163,89667.0,89655.0,0.07006352]
["bitfinex-derivatives","BTCF0:USTF0",1769116843884,0.011163,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116844777,0.00016725,89669.0,89655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769116844981,0.00016725,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116845582,0.011163,89668.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769116845780,0.00016725,89669.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116846376,0.00016725,89669.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116846582,0.00016725,89669.0,89658.0,0.02113286]
["bitfinex-derivatives","BTCF0:USTF0",1769116847084,0.00016725,89669.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116848190,0.00016725,89669.0,89655.0,0.02113286]
["bitfinex-derivatives","BTCF0:USTF0",1769116850191,0.00016725,89669.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116850490,0.00016725,89669.0,89657.0,0.02113286]
["bitfinex-derivatives","BTCF0:USTF0",1769116852192,0.00016725,89669.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116852389,0.00016725,89669.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116852594,0.00016725,89669.0,89659.0,0.02113286]
["bitfinex-derivatives","BTCF0:USTF0",1769116853298,0.00016725,89669.0,89659.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116853990,0.00016725,89669.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116854195,0.00016725,89669.0,89662.0,0.02113286]
["bitfinex-derivatives","BTCF0:USTF0",1769116854493,0.00016725,89669.0,89662.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116857198,0.00016725,89669.0,89653.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116858399,0.00016725,89669.0,89658.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116858991,0.00016725,89669.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769116859187,0.00016725,89669.0,89660.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116859391,0.20553325,89680.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116859599,0.19437225,89680.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116859797,0.20553425,89680.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116860000,0.011162,89677.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116860192,0.011162,89678.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116860398,0.011162,89678.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116860399,0.011162,89676.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116860595,0.011162,89679.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116860899,0.01132925,89679.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116861501,0.011162,89676.0,89664.0,0.00996886]
["bitfinex-derivatives","BTCF0:USTF0",1769116861702,0.00016725,89679.0,89664.0,0.02113186]
["bitfinex-derivatives","BTCF0:USTF0",1769116861999,0.011162,89678.0,89664.0,0.02113186]
["bitfinex-derivatives","BTCF0:USTF0",1769116862703,0.00929361,89692.0,89671.0,0.00945314]
["bitfinex-derivatives","BTCF0:USTF0",1769116862897,0.19437225,89690.0,89671.0,0.00945314]
["bitfinex-derivatives","BTCF0:USTF0",1769116863098,0.011161,89682.0,89671.0,0.00945314]
["bitfinex-derivatives","BTCF0:USTF0",1769116863402,0.19437225,89681.0,89671.0,0.00945314]
["bitfinex-derivatives","BTCF0:USTF0",1769116863790,0.19437225,89681.0,89671.0,0.02061614]
["bitfinex-derivatives","BTCF0:USTF0",1769116864000,0.19437225,89681.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116864194,0.011161,89686.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116864502,0.011161,89687.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116864700,0.011161,89687.0,89671.0,0.02061614]
["bitfinex-derivatives","BTCF0:USTF0",1769116864903,0.19437225,89690.0,89671.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116864904,0.01116,89690.0,89671.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116865096,0.011161,89682.0,89664.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116865297,0.00011131,89689.0,89670.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116865902,0.19437225,89680.0,89670.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116866899,0.00990898,89689.0,89670.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116867305,0.00990898,89689.0,89671.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116867804,0.011161,89682.0,89671.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116871905,0.011162,89677.0,89664.0,0.06155354]
["bitfinex-derivatives","BTCF0:USTF0",1769116872107,0.011162,89677.0,89663.0,0.01133025]
["bitfinex-derivatives","BTCF0:USTF0",1769116872304,0.011162,89677.0,89663.0,0.02052403]
["bitfinex-derivatives","BTCF0:USTF0",1769116872508,0.011162,89677.0,89664.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116873613,0.00979767,89680.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116874310,0.011161,89683.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116874311,0.00979767,89678.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116875410,0.011162,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116875807,0.011162,89678.0,89664.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1769116876803,0.011161,89681.0,89665.0,0.02035678]
["bitfinex-derivatives","BTCF0:USTF0",1769116877210,0.19437225,89680.0,89665.0,0.02035678]
["bitfinex-derivatives","BTCF0:USTF0",1769116880522,0.011162,89679.0,89665.0,0.02035678]
["bitfinex-derivatives","BTCF0:USTF0",1769116880820,0.011162,89679.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116880821,0.00979767,89679.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116881023,0.011162,89673.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116881219,0.011163,89671.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116884219,0.011162,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116884419,0.02095967,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116885026,0.011162,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116889933,0.00979767,89677.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116890122,0.02096067,89672.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116890519,0.011163,89672.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116894129,0.011162,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116895527,0.00979767,89675.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116895827,0.00934932,89679.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116896928,0.02051132,89676.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116897932,0.011162,89675.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116898135,0.00934932,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116899731,0.02051232,89671.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116902030,0.00934932,89671.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116902237,0.011162,89673.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116902435,0.011162,89675.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116902638,0.00934932,89674.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116903136,0.011161,89684.0,89663.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1769116903326,0.011161,89682.0,89663.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1769116903532,0.00934932,89681.0,89663.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1769116904026,0.00934932,89681.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116904430,0.00934932,89681.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116904626,0.00934932,89681.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116904841,0.00934932,89691.0,89670.0,0.19437225]
["bitfinex-derivatives","BTCF0:USTF0",1769116905035,0.011159,89698.0,89670.0,0.19437225]
["bitfinex-derivatives","BTCF0:USTF0",1769116905036,0.00934932,89685.0,89670.0,0.19437225]
["bitfinex-derivatives","BTCF0:USTF0",1769116905235,0.00934932,89685.0,89667.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116905236,0.011161,89681.0,89667.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116905440,0.011161,89681.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116906433,0.02051032,89684.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769116906835,0.011159,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116907034,0.19437225,89710.0,89686.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116907236,0.011159,89703.0,89686.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116907437,0.011159,89703.0,89685.0,0.396361]
["bitfinex-derivatives","BTCF0:USTF0",1769116908032,0.19437225,89710.0,89685.0,0.38536725]
["bitfinex-derivatives","BTCF0:USTF0",1769116908238,0.19437225,89710.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116909030,0.00934932,89708.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116909434,0.00934932,89703.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116910041,0.0219956,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116910241,0.0219956,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116910538,0.0219956,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116910841,0.0219956,89699.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116911043,0.0219956,89698.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116911233,0.00934932,89703.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116911434,0.03314565,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116911736,0.20372157,89700.0,89685.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116911937,0.00934932,89694.0,89686.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1769116912132,0.00934932,89694.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116912133,0.00934932,89694.0,89684.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769116912538,0.011159,89698.0,89684.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769116912839,0.0219841,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116913144,0.011159,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116914641,0.1945395,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116914837,0.02198009,89699.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116915037,0.00016725,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116915038,0.02198009,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116915234,0.1945395,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116915438,0.02197865,89699.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116915642,0.02197865,89698.0,89682.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1769116915938,0.1945395,89700.0,89682.0,0.29267909]
["bitfinex-derivatives","BTCF0:USTF0",1769116916144,0.03313828,89699.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116916346,0.02197928,89698.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116916638,0.2056985,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116916942,0.011159,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116917144,0.02197829,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116917340,0.02197829,89696.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116917538,0.011159,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116917739,0.02197696,89697.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116917940,0.02197696,89696.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116918145,0.011159,89699.0,89682.0,0.00927909]
["bitfinex-derivatives","BTCF0:USTF0",1769116918344,0.02197659,89698.0,89682.0,0.39543909]
["bitfinex-derivatives","BTCF0:USTF0",1769116918546,0.02197659,89697.0,89682.0,0.39543909]
["bitfinex-derivatives","BTCF0:USTF0",1769116918847,0.02197659,89696.0,89682.0,0.38632725]
["bitfinex-derivatives","BTCF0:USTF0",1769116919045,0.011159,89699.0,89682.0,0.38632725]
["bitfinex-derivatives","BTCF0:USTF0",1769116919344,0.03313556,89698.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116919545,0.02197656,89697.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116919740,0.011159,89698.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116919940,0.02197642,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116920141,0.011159,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116920345,0.02197658,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116920644,0.011159,89698.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116920843,0.011159,89696.0,89684.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1769116921045,0.00016725,89700.0,89683.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116921233,0.011159,89697.0,89685.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1769116921438,0.011159,89697.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116921937,0.02197713,89696.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116922137,0.02055471,89700.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116922338,0.02197787,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116922538,0.02197787,89698.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116922838,0.02055471,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116923038,0.02198053,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116923234,0.02198053,89698.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116923440,0.02055471,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116923640,0.02198254,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116923949,0.02055471,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116924247,0.02198235,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116924446,0.01132625,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116924746,0.02198342,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116924933,0.01132625,89700.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116924934,0.00016725,89700.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116925134,0.00016725,89700.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116925334,0.00978379,89707.0,89687.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116925544,0.011159,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116927748,0.011159,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116927948,0.011159,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116932156,0.011159,89700.0,89684.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116933448,0.011159,89700.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116934462,0.011159,89700.0,89685.0,0.02034482]
["bitfinex-derivatives","BTCF0:USTF0",1769116934654,0.011159,89698.0,89685.0,0.02034482]
["bitfinex-derivatives","BTCF0:USTF0",1769116935856,0.00978379,89703.0,89685.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116936051,0.01116,89695.0,89682.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116936256,0.01116,89695.0,89683.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1769116937553,0.011159,89697.0,89683.0,0.40850482]
["bitfinex-derivatives","BTCF0:USTF0",1769116938158,0.01116,89696.0,89683.0,0.40850482]
["bitfinex-derivatives","BTCF0:USTF0",1769116938359,0.00978379,89700.0,89683.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1769116938560,0.01116,89695.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116938959,0.01116,89695.0,89683.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1769116939962,0.01116,89695.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116942668,0.011159,89698.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116943267,0.011159,89697.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116943660,0.00978379,89702.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116943865,0.01116,89696.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116944370,0.01116,89695.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116946070,0.011159,89697.0,89683.0,0.39734382]
["bitfinex-derivatives","BTCF0:USTF0",1769116947667,0.011159,89697.0,89683.0,0.40850482]
["bitfinex-derivatives","BTCF0:USTF0",1769116948071,0.011159,89697.0,89684.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116950170,0.011159,89697.0,89685.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1769116951275,0.011159,89699.0,89686.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116951574,0.01116,89696.0,89686.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116951776,0.01116,89695.0,89686.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116952170,0.011158,89705.0,89686.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116952374,0.011159,89698.0,89686.0,0.00918382]
["bitfinex-derivatives","BTCF0:USTF0",1769116952672,0.011158,89705.0,89682.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116952673,0.011158,89705.0,89687.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116953365,0.011158,89704.0,89687.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116953565,0.011158,89704.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116953974,0.011159,89698.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116954171,0.011159,89700.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116956978,0.00901419,89704.0,89685.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116957474,0.01116,89696.0,89686.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1769116958180,0.011159,89699.0,89686.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1769116958683,0.011159,89699.0,89685.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116958883,0.011159,89698.0,89686.0,0.39998285]
["bitfinex-derivatives","BTCF0:USTF0",1769116960286,0.011159,89700.0,89686.0,0.39998285]
["bitfinex-derivatives","BTCF0:USTF0",1769116960488,0.011159,89700.0,89687.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116960774,0.00901419,89705.0,89686.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1769116960976,0.011159,89700.0,89686.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1769116961278,0.011159,89700.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116962580,0.011159,89702.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116962781,0.00901419,89708.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116962975,0.011158,89711.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116963175,0.01012919,89709.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116963375,0.011158,89704.0,89689.0,0.02062285]
["bitfinex-derivatives","BTCF0:USTF0",1769116964077,0.00278656,89717.0,89707.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116964282,0.011156,89724.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116964473,0.00901419,89733.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116964877,0.00901419,89731.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116965078,0.011156,89725.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116965280,0.011156,89723.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116965983,0.011156,89728.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116966579,0.001,89724.0,89709.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116967094,0.001,89724.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769116967288,0.00901419,89735.0,89714.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116967588,0.011154,89742.0,89721.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116967895,0.00901419,89743.0,89723.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116968690,0.011154,89739.0,89723.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116969392,0.00901419,89743.0,89724.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769116970396,0.011154,89740.0,89724.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769116972798,0.00901419,89743.0,89724.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769116972799,0.00901419,89743.0,89724.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769116973006,0.00901419,89733.0,89723.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116973199,0.011154,89744.0,89707.0,0.02062085]
["bitfinex-derivatives","BTCF0:USTF0",1769116973200,0.00901419,89728.0,89707.0,0.02062085]
["bitfinex-derivatives","BTCF0:USTF0",1769116973399,0.00901419,89728.0,89708.0,0.28790285]
["bitfinex-derivatives","BTCF0:USTF0",1769116973605,0.00901419,89728.0,89710.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116973806,0.011155,89729.0,89710.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116974105,0.011156,89727.0,89710.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116974300,0.011156,89727.0,89711.0,0.39204725]
["bitfinex-derivatives","BTCF0:USTF0",1769116975202,0.011156,89727.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116975402,0.011156,89727.0,89712.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1769116976302,0.02017019,89724.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116976807,0.011156,89724.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116977510,0.011154,89738.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116977511,0.00901419,89706.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116977804,0.02017219,89706.0,89688.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769116978000,0.02017219,89706.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116978405,0.01132525,89706.0,89689.0,0.0207901]
["bitfinex-derivatives","BTCF0:USTF0",1769116980202,0.02033944,89706.0,89689.0,0.01132725]
["bitfinex-derivatives","BTCF0:USTF0",1769116980407,0.01132525,89706.0,89689.0,0.0207901]
["bitfinex-derivatives","BTCF0:USTF0",1769116981209,0.19422948,89700.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116981409,0.00901419,89704.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116981611,0.02080629,89699.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116981802,0.00964729,89698.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116982004,0.20538848,89700.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769116982897,0.01116,89691.0,89678.0,0.04011663]
["bitfinex-derivatives","BTCF0:USTF0",1769116983105,0.01116,89691.0,89674.0,0.05127863]
["bitfinex-derivatives","BTCF0:USTF0",1769116983613,0.00964729,89693.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116983798,0.00964729,89693.0,89676.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769116984610,0.00964729,89693.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116985505,0.00929401,89697.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116986802,0.00929401,89697.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116987308,0.02045301,89696.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116987807,0.02045301,89696.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116988714,0.00929401,89695.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769116989317,0.01116,89694.0,89678.0,0.05127863]
["bitfinex-derivatives","BTCF0:USTF0",1769116989610,0.19422948,89690.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769116990016,0.19422948,89690.0,89677.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1769116990213,0.00929401,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769116990509,0.00929401,89684.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769116991217,0.00929401,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769116992116,0.19422948,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769116992421,0.19422948,89690.0,89677.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1769116993319,0.19422948,89690.0,89678.0,0.04011663]
["bitfinex-derivatives","BTCF0:USTF0",1769116993516,0.19422948,89690.0,89677.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1769116993717,0.20352349,89690.0,89677.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1769116994213,0.19422948,89690.0,89678.0,0.04984049]
["bitfinex-derivatives","BTCF0:USTF0",1769116994415,0.00929401,89710.0,89690.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1769116994616,0.02045201,89710.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116994913,0.19422948,89710.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769116995119,0.011158,89709.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116995317,0.011158,89709.0,89691.0,0.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1769116995519,0.011158,89709.0,89690.0,0.19422948]
["bitfinex-derivatives","BTCF0:USTF0",1769116995520,0.00929401,89709.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116995718,0.00946126,89708.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116996519,0.011158,89706.0,89687.0,0.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1769116996719,0.011158,89706.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116998707,0.00946126,89708.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769116998908,0.00946126,89708.0,89687.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1769116999917,0.00946126,89708.0,89689.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1769117000120,0.00946126,89708.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769117001210,0.011158,89706.0,89689.0,0.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1769117001413,0.011158,89706.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117002225,0.011158,89705.0,89689.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1769117002413,0.011158,89705.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117002918,0.00946126,89708.0,89686.0,0.00972386]
["bitfinex-derivatives","BTCF0:USTF0",1769117003223,0.011159,89701.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117003826,0.011159,89699.0,89684.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1769117004025,0.00929401,89696.0,89682.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1769117004722,0.02045401,89695.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117004912,0.00929401,89692.0,89679.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117005316,0.00929401,89692.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117005616,0.00929401,89692.0,89678.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117006326,0.00929401,89692.0,89679.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117007427,0.00929401,89692.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117007823,0.01116,89693.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117008122,0.00929401,89695.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117008323,0.01116,89696.0,89680.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117009128,0.00929401,89698.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117009329,0.19422948,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117009530,0.20538948,89690.0,89678.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1769117009829,0.20538948,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117010033,0.00929401,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117010228,0.01116,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117010625,0.01116,89694.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117011329,0.01116,89694.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117011646,0.01116,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769117011932,0.19422948,89710.0,89684.0,0.00990954]
["bitfinex-derivatives","BTCF0:USTF0",1769117012122,0.00935213,89708.0,89684.0,0.00990954]
["bitfinex-derivatives","BTCF0:USTF0",1769117013228,0.00935213,89708.0,89681.0,0.19422948]
["bitfinex-derivatives","BTCF0:USTF0",1769117013437,0.19422948,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117013933,0.19422948,89700.0,89683.0,0.02107054]
["bitfinex-derivatives","BTCF0:USTF0",1769117016036,0.20341436,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117018828,0.21457336,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117019129,0.21457336,89700.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117020335,0.011159,89699.0,89684.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117021327,0.011159,89699.0,89684.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1769117022036,0.21457336,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117022728,0.21457336,89700.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117023433,0.19422948,89700.0,89686.0,0.02107054]
["bitfinex-derivatives","BTCF0:USTF0",1769117023825,0.011159,89697.0,89684.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117024031,0.011159,89698.0,89684.0,0.06009466]
["bitfinex-derivatives","BTCF0:USTF0",1769117025441,0.011159,89698.0,89684.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1769117025837,0.20538848,89700.0,89684.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1769117027539,0.20538848,89700.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117027736,0.02034388,89702.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117027938,0.20538848,89700.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117028137,0.19422948,89700.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117028642,0.00918488,89702.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117030441,0.011159,89701.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117031943,0.011159,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117032940,0.00918488,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117035647,0.011159,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117038452,0.02034388,89703.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117038638,0.02225846,89702.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117038839,0.00918488,89703.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117039135,0.02225846,89702.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117039340,0.00918488,89703.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117039546,0.02225772,89702.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117039746,0.00918488,89703.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117039949,0.02225772,89702.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117040144,0.00918488,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117040449,0.02225754,89702.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117040649,0.00918488,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117040848,0.02225754,89702.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117041149,0.00918488,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117043245,0.011158,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117043548,0.02225586,89704.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117043746,0.02225586,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117043946,0.011158,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117044146,0.02225586,89704.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117044348,0.02225586,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117044550,0.011158,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117044850,0.02225584,89704.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117045148,0.02225584,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117045348,0.011158,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117045538,0.02225588,89704.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117045743,0.02225588,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117046036,0.011158,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117046241,0.02225586,89704.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117046538,0.02225586,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117046850,0.011158,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117047053,0.022256,89704.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117047246,0.022256,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117047448,0.011158,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117047645,0.03190847,89704.0,89686.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117047848,0.03341536,89703.0,89686.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117048048,0.011159,89703.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117049858,0.011159,89701.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117051055,0.011159,89703.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117051943,0.02225915,89702.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117052158,0.02225915,89701.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117052358,0.011159,89703.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117053953,0.03191285,89702.0,89684.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117054160,0.011159,89701.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117055962,0.011159,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117057060,0.011159,89701.0,89684.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117058372,0.011159,89701.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117058978,0.011159,89701.0,89684.0,0.02090411]
["bitfinex-derivatives","BTCF0:USTF0",1769117059269,0.011159,89701.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117060269,0.011159,89701.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117060573,0.00965211,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117060760,0.02223383,89701.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117060960,0.02223443,89700.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117061262,0.00965211,89702.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117061469,0.0222337,89701.0,89685.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117061669,0.02081011,89705.0,89685.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117061859,0.02223343,89704.0,89685.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117062060,0.02223343,89703.0,89691.0,0.02090311]
["bitfinex-derivatives","BTCF0:USTF0",1769117062273,0.02223343,89702.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117062571,0.011158,89707.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117062771,0.02223321,89706.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117063075,0.02223321,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117063277,0.02223321,89704.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117063460,0.02223321,89703.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117063660,0.02223321,89702.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117064464,0.02223321,89701.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117064771,0.011158,89704.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117064971,0.02223216,89703.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117065272,0.02223216,89702.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117065470,0.02223216,89701.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117065672,0.011158,89704.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117065975,0.02223123,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117066181,0.02223123,89702.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117066473,0.02223123,89701.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117066675,0.02223123,89700.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117066971,0.011158,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117067169,0.02223105,89704.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117067369,0.02223105,89703.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117067569,0.02223105,89702.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117067769,0.02223105,89701.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769117067971,0.00016725,89708.0,89697.0,0.00974311]
["bitfinex-derivatives","BTCF0:USTF0",1769117068869,0.00016725,89708.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769117069068,0.00016725,89708.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769117070866,0.011158,89707.0,89694.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1769117073069,0.00016725,89708.0,89694.0,0.02107036]
["bitfinex-derivatives","BTCF0:USTF0",1769117073269,0.011158,89707.0,89694.0,0.02107036]
["bitfinex-derivatives","BTCF0:USTF0",1769117075464,0.01132525,89708.0,89694.0,0.02107036]
["bitfinex-derivatives","BTCF0:USTF0",1769117076474,0.00016725,89708.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769117077272,0.01132525,89708.0,89694.0,0.02107036]
["bitfinex-derivatives","BTCF0:USTF0",1769117078172,0.011159,89696.0,89680.0,0.00976655]
["bitfinex-derivatives","BTCF0:USTF0",1769117078372,0.00972816,89700.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117078676,0.00972816,89692.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117078872,0.01116,89689.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117079272,0.01116,89689.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117079667,0.011158,89707.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117079668,0.02088916,89685.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117079977,0.00972816,89685.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117080169,0.02088816,89688.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117081976,0.011161,89686.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117083678,0.00989541,89690.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117083876,0.00989541,89690.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117084077,0.00989541,89690.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117084478,0.00989541,89690.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117087273,0.02105541,89690.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117087783,0.01116,89688.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117088281,0.00989541,89690.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117088678,0.00989541,89690.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117089878,0.00972816,89689.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117093484,0.00972816,89689.0,89679.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117094686,0.00972816,89689.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117094894,0.02088816,89689.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117095283,0.011161,89688.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117095984,0.011161,89686.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117097891,0.011161,89686.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117098296,0.011161,89685.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117098790,0.011161,89685.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117099293,0.011161,89687.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117100285,0.01116,89688.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117100486,0.011161,89685.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117101196,0.011161,89687.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117101789,0.011161,89686.0,89674.0,0.01132925]
["bitfinex-derivatives","BTCF0:USTF0",1769117102096,0.011161,89682.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117102288,0.00913335,89678.0,89664.0,0.07130119]
["bitfinex-derivatives","BTCF0:USTF0",1769117102486,0.00913335,89678.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117102691,0.011162,89677.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117103701,0.011162,89677.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117104402,0.00913335,89678.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117104804,0.011162,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117105491,0.00913335,89678.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117106093,0.00913335,89678.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117106300,0.19430512,89680.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117106605,0.19430512,89680.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117106796,0.19430512,89680.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117108602,0.011161,89683.0,89666.0,0.00911213]
["bitfinex-derivatives","BTCF0:USTF0",1769117108801,0.02028324,89683.0,89665.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117109394,0.00912224,89683.0,89665.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117109706,0.00912224,89683.0,89662.0,0.00927938]
["bitfinex-derivatives","BTCF0:USTF0",1769117109707,0.011161,89682.0,89666.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117109903,0.011161,89682.0,89662.0,0.00927938]
["bitfinex-derivatives","BTCF0:USTF0",1769117109904,0.011161,89682.0,89665.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117110804,0.011161,89682.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117111106,0.19430512,89680.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117111999,0.00912224,89683.0,89666.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117112305,0.00912224,89683.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117119006,0.011161,89684.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117119808,0.011161,89683.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117121114,0.011161,89685.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117121715,0.011161,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117122313,0.02028324,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117123309,0.00912224,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117126316,0.011161,89687.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117127819,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117128206,0.00016725,89690.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117128419,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117128813,0.00016725,89690.0,89677.0,0.00911213]
["bitfinex-derivatives","BTCF0:USTF0",1769117129914,0.00016725,89690.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117132118,0.00016725,89690.0,89677.0,0.00911213]
["bitfinex-derivatives","BTCF0:USTF0",1769117132319,0.00016725,89690.0,89679.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117136626,0.01132725,89690.0,89678.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117136815,0.01132725,89690.0,89679.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117139024,0.00016725,89690.0,89679.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117139227,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117139521,0.00016725,89690.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117145325,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117145521,0.00016725,89690.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117145928,0.00016725,89690.0,89679.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117146634,0.00016725,89690.0,89679.0,0.02061108]
["bitfinex-derivatives","BTCF0:USTF0",1769117148029,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117148426,0.00016725,89690.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117151035,0.00016725,89690.0,89679.0,0.02061008]
["bitfinex-derivatives","BTCF0:USTF0",1769117152030,0.00016725,89690.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769117153129,0.00016725,89690.0,89680.0,0.02061008]
["bitfinex-derivatives","BTCF0:USTF0",1769117153429,0.00016725,89690.0,89673.0,0.02061108]
["bitfinex-derivatives","BTCF0:USTF0",1769117153932,0.19447237,89690.0,89673.0,0.02061108]
["bitfinex-derivatives","BTCF0:USTF0",1769117154139,0.01116,89689.0,89674.0,0.02061108]
["bitfinex-derivatives","BTCF0:USTF0",1769117154339,0.01116,89689.0,89675.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117154632,0.01116,89688.0,89674.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117156935,0.19447237,89690.0,89674.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117158244,0.19447237,89690.0,89671.0,0.02061208]
["bitfinex-derivatives","BTCF0:USTF0",1769117158438,0.011161,89686.0,89672.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117161137,0.19447237,89690.0,89672.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117161335,0.011161,89684.0,89672.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117161831,0.01132725,89690.0,89672.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1769117162336,0.00016725,89690.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117162628,0.02212672,89689.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117162828,0.02212672,89688.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117163031,0.00016725,89690.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117163234,0.02212698,89689.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117163435,0.02212698,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117163637,0.02212698,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117163836,0.00016725,89690.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117164036,0.02212573,89689.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117164236,0.02212573,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117164439,0.02212573,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117164630,0.01116,89689.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117164829,0.02212609,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117165032,0.02212609,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117165336,0.01116,89689.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117165536,0.03328765,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117165738,0.02212665,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117165937,0.011161,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117166139,0.02212665,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117166338,0.011161,89688.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117166539,0.0221268,89687.0,89675.0,0.00919403]
["bitfinex-derivatives","BTCF0:USTF0",1769117166737,0.00957668,89687.0,89663.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1769117166942,0.02073768,89680.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117169232,0.00957668,89680.0,89662.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117169840,0.011162,89676.0,89662.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1769117170432,0.011162,89676.0,89662.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117170937,0.011162,89676.0,89662.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1769117172238,0.011162,89679.0,89662.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1769117172733,0.011162,89679.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117175741,0.011161,89682.0,89668.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117175947,0.011161,89680.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117176760,0.011161,89680.0,89665.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117176761,0.00957668,89686.0,89665.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117176938,0.00957668,89684.0,89662.0,0.00947231]
["bitfinex-derivatives","BTCF0:USTF0",1769117177144,0.011161,89682.0,89662.0,0.00947231]
["bitfinex-derivatives","BTCF0:USTF0",1769117177339,0.00957668,89684.0,89662.0,0.02063631]
["bitfinex-derivatives","BTCF0:USTF0",1769117177543,0.00957668,89684.0,89663.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117177747,0.011162,89679.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117178153,0.011162,89679.0,89664.0,0.02046806]
["bitfinex-derivatives","BTCF0:USTF0",1769117179146,0.011162,89679.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117179346,0.011161,89682.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117180053,0.00957668,89684.0,89664.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117180255,0.00957668,89687.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117180445,0.00957668,89685.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117180646,0.02239766,89684.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117180847,0.011161,89681.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117181050,0.011161,89684.0,89671.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117181354,0.011161,89682.0,89667.0,0.02046806]
["bitfinex-derivatives","BTCF0:USTF0",1769117181953,0.011161,89680.0,89667.0,0.02046806]
["bitfinex-derivatives","BTCF0:USTF0",1769117184261,0.00957668,89687.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117184458,0.011161,89684.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117184849,0.011161,89682.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117185455,0.011161,89681.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117185658,0.00957668,89687.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117185659,0.011162,89679.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117185956,0.011162,89676.0,89667.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117186750,0.011162,89676.0,89664.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117186945,0.00957668,89684.0,89664.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117187153,0.011162,89679.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117188163,0.00957668,89684.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117188366,0.02239971,89683.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117188563,0.00957668,89684.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117188763,0.02239973,89683.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117188967,0.00957668,89684.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117189261,0.02239941,89683.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117189449,0.00957668,89684.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117189652,0.02239988,89683.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117189857,0.00957668,89684.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117190160,0.02239988,89683.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117190361,0.011162,89679.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117191572,0.011162,89679.0,89664.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769117191573,0.00957668,89684.0,89664.0,0.02046806]
["bitfinex-derivatives","BTCF0:USTF0",1769117191863,0.011162,89676.0,89664.0,0.02046806]
["bitfinex-derivatives","BTCF0:USTF0",1769117194365,0.011162,89676.0,89662.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1769117194562,0.011162,89676.0,89662.0,0.02093265]
["bitfinex-derivatives","BTCF0:USTF0",1769117195169,0.011162,89675.0,89662.0,0.02093265]
["bitfinex-derivatives","BTCF0:USTF0",1769117195867,0.011162,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117196056,0.011162,89677.0,89664.0,0.0207644]
["bitfinex-derivatives","BTCF0:USTF0",1769117198161,0.011162,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117200967,0.00016725,89690.0,89670.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117201164,0.00016725,89690.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117201165,0.02241192,89689.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117201466,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117201670,0.02241192,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117201856,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117202058,0.02230653,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117202261,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117202560,0.02230626,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117202757,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117202958,0.02230626,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117203169,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117203470,0.02230626,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117203668,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117203869,0.02230597,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117204065,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117204265,0.02230641,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117204466,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117204667,0.02230639,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117204868,0.011161,89685.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117205067,0.02230664,89684.0,89674.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117205264,0.00989735,89690.0,89670.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117205469,0.011161,89682.0,89670.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117205673,0.011161,89682.0,89666.0,0.0207644]
["bitfinex-derivatives","BTCF0:USTF0",1769117205866,0.0097301,89685.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117206068,0.02230671,89684.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117206267,0.02230671,89683.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117206464,0.02230671,89682.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117206776,0.0097301,89685.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117206976,0.02230778,89684.0,89667.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117207264,0.02230778,89683.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117207470,0.02230778,89682.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117207770,0.0097301,89688.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117207965,0.0223083,89687.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117208167,0.0223083,89686.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117208363,0.011161,89684.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117208562,0.0223083,89683.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117208872,0.0334693,89682.0,89669.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117209172,0.011161,89680.0,89665.0,0.0207644]
["bitfinex-derivatives","BTCF0:USTF0",1769117209363,0.011161,89680.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117210570,0.0097301,89686.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117210771,0.03198079,89685.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117210963,0.02225069,89684.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117211163,0.02225069,89683.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117211362,0.02225069,89682.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117211565,0.0097301,89685.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117211762,0.02225071,89684.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117211959,0.02225071,89683.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117212164,0.02225071,89682.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117212364,0.011161,89680.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117212571,0.02225069,89679.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117212773,0.011161,89680.0,89666.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117212974,0.0097301,89665.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117213165,0.19429847,89676.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117213166,0.0097301,89656.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117213360,0.0097301,89651.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117213667,0.011165,89650.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117213867,0.011165,89648.0,89644.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117214281,0.011166,89646.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117214465,0.011166,89646.0,89631.0,0.0207684]
["bitfinex-derivatives","BTCF0:USTF0",1769117214866,0.011166,89646.0,89632.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117215179,0.00010384,89645.0,89632.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117216272,0.011165,89650.0,89637.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117216770,0.011165,89650.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117218375,0.00989735,89655.0,89638.0,0.0207684]
["bitfinex-derivatives","BTCF0:USTF0",1769117218376,0.011165,89653.0,89638.0,0.0207684]
["bitfinex-derivatives","BTCF0:USTF0",1769117218978,0.011165,89651.0,89638.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117220066,0.011165,89649.0,89638.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117220774,0.011165,89649.0,89635.0,0.0096014]
["bitfinex-derivatives","BTCF0:USTF0",1769117222272,0.011165,89649.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117224274,0.011166,89647.0,89630.0,0.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1769117224982,0.20564499,89650.0,89635.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117225183,0.011165,89650.0,89635.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117225667,0.011165,89653.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117228079,0.19447999,89650.0,89640.0,0.0206673]
["bitfinex-derivatives","BTCF0:USTF0",1769117228279,0.19447999,89650.0,89630.0,0.19459181]
["bitfinex-derivatives","BTCF0:USTF0",1769117228280,0.011165,89652.0,89631.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117228481,0.19447999,89650.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117228783,0.00946466,89654.0,89635.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117228984,0.00016725,89655.0,89635.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117229182,0.011165,89653.0,89637.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117229384,0.011165,89652.0,89637.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117230382,0.011165,89652.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117230584,0.011165,89652.0,89640.0,0.0206673]
["bitfinex-derivatives","BTCF0:USTF0",1769117230884,0.011165,89652.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117231478,0.011165,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117232687,0.011165,89651.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117233085,0.011165,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117233286,0.011165,89653.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117233487,0.00963191,89655.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117233488,0.011165,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117233689,0.011165,89651.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117234995,0.011165,89653.0,89636.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117235297,0.00016725,89655.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117235485,0.00016725,89655.0,89638.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117235486,0.011165,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117236195,0.01133225,89655.0,89642.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117237494,0.01133225,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117238690,0.02079691,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117238882,0.02079691,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117239393,0.02079691,89655.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117241392,0.01133225,89655.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117242900,0.00016725,89655.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117245407,0.00016725,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117245408,0.011165,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117246007,0.011165,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117246700,0.00016725,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117247307,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117249405,0.011165,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117252203,0.011165,89654.0,89638.0,0.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1769117252409,0.011165,89653.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117253613,0.011165,89653.0,89639.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117254205,0.011165,89653.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117258215,0.00016725,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117258916,0.011165,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117259913,0.00016725,89655.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117260116,0.00016725,89655.0,89635.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117260317,0.00016725,89655.0,89638.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117261519,0.00016725,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117261713,0.011165,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117262108,0.00016725,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117263110,0.011165,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117263414,0.011165,89654.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117263723,0.011165,89653.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117265818,0.011165,89651.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117267515,0.01133225,89655.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117267718,0.02351573,89654.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117267914,0.01133225,89655.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117268113,0.02351573,89654.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117268318,0.01133225,89655.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117268515,0.02351573,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117268819,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117269019,0.02351573,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117269220,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117269418,0.02351575,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117269619,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117269813,0.02351575,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117270013,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117270213,0.02351575,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117270412,0.02351575,89653.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117270622,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117270820,0.02349981,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117271114,0.02349981,89653.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117271321,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117271520,0.02349979,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117271724,0.02349979,89653.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117272020,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117272219,0.02349979,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117272520,0.02349979,89653.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117272716,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117272917,0.02349977,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117273110,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117273311,0.02349976,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117273508,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117273714,0.02349976,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117273921,0.01133225,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117274115,0.02349976,89654.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117274315,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117274619,0.02349976,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117274823,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117275120,0.02349975,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117275321,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117275523,0.02349977,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117275721,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117275922,0.02349977,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117276122,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117276323,0.02349977,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117276520,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117276721,0.02349977,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117276921,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117277118,0.02349977,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117277310,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117277515,0.02349992,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117277715,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117278018,0.0232654,89654.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117278221,0.00016725,89655.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117278521,2.5e-07,89655.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117278827,0.00911875,89668.0,89649.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117279025,0.011164,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117279224,0.02315986,89662.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117279427,0.02315986,89661.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117279626,0.02315986,89660.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117279826,0.011164,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117280026,0.011164,89661.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117280227,0.02315648,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117280429,0.011164,89661.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117280618,0.02315642,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117280818,0.011164,89661.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117281023,0.03432042,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117281223,0.011164,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117281422,0.011164,89662.0,89646.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117281619,0.02315443,89661.0,89646.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1769117281817,0.011164,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117282025,0.02315443,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117282224,0.011164,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117282427,0.02315292,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117282624,0.00016735,89665.0,89651.0,0.00931504]
["bitfinex-derivatives","BTCF0:USTF0",1769117282831,0.01115454,89688.0,89651.0,0.00931504]
["bitfinex-derivatives","BTCF0:USTF0",1769117282832,0.0027878,89677.0,89665.0,0.00931504]
["bitfinex-derivatives","BTCF0:USTF0",1769117283330,0.0027878,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117283732,0.011162,89676.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117285530,0.011162,89676.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117285726,0.00295515,89677.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117285919,0.00295515,89677.0,89660.0,0.00951911]
["bitfinex-derivatives","BTCF0:USTF0",1769117286124,0.011162,89675.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117287324,0.00909077,89706.0,89679.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117287529,0.01116,89692.0,89679.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117288334,0.01116,89692.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117290434,0.00925802,89694.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117290634,0.00925802,89694.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117293325,0.00909077,89669.0,89643.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117293523,0.00909077,89675.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117293724,0.19434807,89688.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117293725,0.02025277,89674.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117294021,0.02025277,89674.0,89654.0,0.02051676]
["bitfinex-derivatives","BTCF0:USTF0",1769117294432,0.02025277,89674.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117294433,0.00016725,89673.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117294829,0.011162,89672.0,89654.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117295026,0.00016725,89673.0,89656.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117295734,0.00016725,89673.0,89658.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117296638,0.00016725,89673.0,89662.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117300943,0.00909077,89685.0,89662.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117301446,0.011161,89681.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769117301745,0.011162,89679.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117302440,0.00016725,89681.0,89666.0,0.02051476]
["bitfinex-derivatives","BTCF0:USTF0",1769117302647,0.011161,89680.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117302846,0.011162,89678.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117304749,0.01132825,89681.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117305053,0.011162,89679.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117307049,0.011162,89679.0,89666.0,0.02051476]
["bitfinex-derivatives","BTCF0:USTF0",1769117307750,0.011162,89679.0,89666.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117309346,0.00016725,89681.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117309543,0.011162,89673.0,89659.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1769117309944,0.011162,89673.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117310254,0.011162,89673.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117310556,0.011162,89676.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117312250,0.00909077,89680.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117312458,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117312956,0.011162,89672.0,89660.0,0.02051576]
["bitfinex-derivatives","BTCF0:USTF0",1769117313157,0.011162,89674.0,89660.0,0.02051576]
["bitfinex-derivatives","BTCF0:USTF0",1769117314353,0.011162,89672.0,89660.0,0.02051576]
["bitfinex-derivatives","BTCF0:USTF0",1769117315351,0.011162,89672.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117315552,0.011163,89671.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117315759,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117315960,0.02208636,89677.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117316147,0.011163,89671.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117320158,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117320463,0.011162,89672.0,89660.0,0.02051576]
["bitfinex-derivatives","BTCF0:USTF0",1769117324664,0.011162,89674.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117325366,0.011163,89672.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117325574,0.011162,89672.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117326366,0.011162,89672.0,89660.0,0.02051576]
["bitfinex-derivatives","BTCF0:USTF0",1769117327667,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117327866,0.02209978,89677.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117328166,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117328367,0.02209971,89677.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117328663,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117328863,0.02209971,89677.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117329066,0.00904457,89678.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117329266,0.02209971,89677.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117329566,0.011162,89673.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117330360,0.011163,89670.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117330561,0.011162,89672.0,89660.0,0.00935176]
["bitfinex-derivatives","BTCF0:USTF0",1769117332775,0.00016725,89681.0,89666.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1769117332975,0.00904457,89695.0,89675.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1769117333164,0.01116,89691.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117333470,0.01116,89689.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117333858,0.01116,89689.0,89675.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1769117334369,0.01116,89689.0,89675.0,0.02064131]
["bitfinex-derivatives","BTCF0:USTF0",1769117335474,0.01116,89689.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769117335676,0.00904457,89671.0,89655.0,0.04007002]
["bitfinex-derivatives","BTCF0:USTF0",1769117335868,0.02020757,89669.0,89648.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1769117336269,0.02020757,89669.0,89651.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117336576,0.011163,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117336776,0.011163,89667.0,89654.0,0.05124035]
["bitfinex-derivatives","BTCF0:USTF0",1769117336978,0.011163,89667.0,89655.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117337280,0.011163,89667.0,89656.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117337879,0.011163,89667.0,89657.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117338174,0.011163,89667.0,89656.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117338574,0.011163,89667.0,89657.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117338770,0.011163,89667.0,89656.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117339171,0.011163,89667.0,89657.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117339374,0.011163,89667.0,89656.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117339773,0.011163,89667.0,89657.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117340071,0.011163,89667.0,89656.0,0.04007535]
["bitfinex-derivatives","BTCF0:USTF0",1769117340470,0.00921182,89669.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1769117340774,0.011165,89653.0,89651.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117340977,0.011165,89653.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117341272,0.00904457,89655.0,89642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117341577,0.02020857,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117341776,0.011164,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117342670,0.011164,89660.0,89643.0,0.00999299]
["bitfinex-derivatives","BTCF0:USTF0",1769117343069,0.00928993,89661.0,89643.0,0.00999299]
["bitfinex-derivatives","BTCF0:USTF0",1769117343773,0.011164,89656.0,89643.0,0.00999299]
["bitfinex-derivatives","BTCF0:USTF0",1769117344779,0.011164,89659.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117344979,0.011164,89659.0,89644.0,0.02029337]
["bitfinex-derivatives","BTCF0:USTF0",1769117345176,0.011164,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117349083,0.19442723,89660.0,89644.0,0.00912737]
["bitfinex-derivatives","BTCF0:USTF0",1769117349580,0.011164,89659.0,89644.0,0.00912737]
["bitfinex-derivatives","BTCF0:USTF0",1769117349984,0.011164,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117350172,0.19442723,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117350681,0.00016725,89669.0,89647.0,0.00912737]
["bitfinex-derivatives","BTCF0:USTF0",1769117350682,0.00950399,89667.0,89647.0,0.00912737]
["bitfinex-derivatives","BTCF0:USTF0",1769117350881,0.011163,89665.0,89653.0,0.00912737]
["bitfinex-derivatives","BTCF0:USTF0",1769117351080,0.00950399,89662.0,89643.0,0.01133325]
["bitfinex-derivatives","BTCF0:USTF0",1769117351280,0.00950399,89662.0,89643.0,0.00929462]
["bitfinex-derivatives","BTCF0:USTF0",1769117351281,0.011164,89657.0,89643.0,0.00929462]
["bitfinex-derivatives","BTCF0:USTF0",1769117351477,0.011164,89657.0,89644.0,0.02029337]
["bitfinex-derivatives","BTCF0:USTF0",1769117351677,0.011164,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117352179,0.20559123,89660.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117352781,0.20559123,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117352974,0.011164,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117353180,0.011164,89662.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117353976,0.011164,89662.0,89648.0,0.02029237]
["bitfinex-derivatives","BTCF0:USTF0",1769117354380,0.011163,89664.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117354585,0.00950399,89668.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117354586,0.00950399,89667.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117356480,0.011164,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117357084,0.00950399,89667.0,89646.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117357285,0.00950399,89667.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769117357286,0.00950399,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117357491,0.20559223,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769117357787,0.011165,89650.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769117358179,0.011165,89652.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117358386,0.011165,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117358586,0.011165,89653.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117358882,0.00950399,89657.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117359186,0.00950399,89657.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117359587,0.00950399,89657.0,89637.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769117360092,0.00950399,89655.0,89637.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769117360291,0.011165,89651.0,89637.0,0.02308341]
["bitfinex-derivatives","BTCF0:USTF0",1769117360786,0.011165,89649.0,89637.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769117360986,0.011165,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769117363194,0.011165,89652.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117363784,0.00950399,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117363987,0.011165,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769117365289,0.00950399,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769117365491,0.011165,89651.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769117365995,0.011165,89649.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769117366381,0.02066899,89649.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769117366586,0.00950399,89648.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117367094,0.19442723,89650.0,89637.0,0.01399604]
["bitfinex-derivatives","BTCF0:USTF0",1769117367498,0.00950399,89653.0,89637.0,0.07394492]
["bitfinex-derivatives","BTCF0:USTF0",1769117368397,0.011165,89649.0,89637.0,0.07394492]
["bitfinex-derivatives","BTCF0:USTF0",1769117369184,0.011165,89652.0,89638.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117369389,0.20559223,89650.0,89638.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117370090,0.20559223,89650.0,89641.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117370290,0.011165,89648.0,89641.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117371690,0.011165,89648.0,89637.0,0.01399604]
["bitfinex-derivatives","BTCF0:USTF0",1769117371993,0.19442723,89650.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117371994,0.00904498,89649.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117372197,0.011166,89642.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117372990,0.00016725,89648.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117373185,0.00921223,89648.0,89637.0,0.00282904]
["bitfinex-derivatives","BTCF0:USTF0",1769117373591,0.011166,89640.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117375089,0.00904498,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117375090,0.02021098,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117375295,0.011166,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117376699,0.00904498,89643.0,89625.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117376999,0.00016725,89648.0,89625.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117377000,0.011166,89644.0,89625.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117377206,0.011166,89644.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117377502,0.011166,89644.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117381502,0.011166,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117384804,0.011166,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117390105,0.00904498,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117390106,0.011166,89643.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117390506,0.00904498,89646.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117390704,0.011166,89643.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117390908,0.011166,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117391501,0.011166,89641.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117391703,0.19442723,89640.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117392208,0.19442723,89640.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117392604,0.011167,89639.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117392907,0.00904498,89635.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117393310,0.02021198,89635.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117393516,0.19442723,89640.0,89619.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117393517,0.00904498,89627.0,89619.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117393711,0.00904498,89627.0,89618.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1769117393899,0.00904498,89631.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117394213,0.00904498,89628.0,89615.0,0.45383788]
["bitfinex-derivatives","BTCF0:USTF0",1769117394409,0.00904498,89628.0,89609.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117394410,0.011169,89619.0,89614.0,0.02782525]
["bitfinex-derivatives","BTCF0:USTF0",1769117394601,0.00904498,89619.0,89604.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1769117394797,0.19442723,89620.0,89604.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1769117395011,0.19442723,89620.0,89604.0,0.3924698]
["bitfinex-derivatives","BTCF0:USTF0",1769117395206,0.19442723,89620.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117396411,0.02021398,89622.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117396612,0.02021398,89622.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117396812,0.011169,89622.0,89605.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117397013,0.011169,89622.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117397212,0.00016735,89623.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117397409,0.00016735,89623.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117398000,0.00016735,89623.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117398217,0.00016735,89623.0,89611.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117398407,0.00016735,89623.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117399115,0.011167,89637.0,89622.0,0.0096698]
["bitfinex-derivatives","BTCF0:USTF0",1769117399504,0.011167,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117399805,0.011167,89638.0,89623.0,0.0208378]
["bitfinex-derivatives","BTCF0:USTF0",1769117400013,0.20347221,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117400211,0.011167,89635.0,89620.0,0.21526603]
["bitfinex-derivatives","BTCF0:USTF0",1769117400408,0.02021198,89638.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117402013,0.011167,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117402216,0.011167,89634.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117402915,0.011167,89634.0,89619.0,0.02053746]
["bitfinex-derivatives","BTCF0:USTF0",1769117403108,0.011167,89632.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117403305,0.00902617,89665.0,89617.0,0.00936846]
["bitfinex-derivatives","BTCF0:USTF0",1769117403511,0.011164,89661.0,89641.0,0.00936846]
["bitfinex-derivatives","BTCF0:USTF0",1769117403704,0.21659545,89660.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117403907,0.02216154,89659.0,89641.0,0.00936846]
["bitfinex-derivatives","BTCF0:USTF0",1769117404216,0.02216154,89659.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117404217,0.00905447,89676.0,89656.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117404406,0.02232494,89675.0,89657.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1769117404601,0.03121206,89674.0,89657.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1769117404807,0.03121206,89673.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117405108,0.02215759,89672.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117405416,0.02215759,89671.0,89657.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1769117405715,0.02215759,89670.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117405918,0.02215759,89669.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117406215,0.02215759,89668.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117406410,0.02215759,89667.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117406606,0.00016735,89675.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117406607,0.02215038,89666.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117406803,0.00905447,89671.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117407016,0.02215115,89670.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117407205,0.02215115,89669.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117407408,0.02215115,89668.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117407605,0.02215115,89667.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117407806,0.02215115,89666.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117408012,0.02021747,89671.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117408211,0.02214895,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769117408412,0.00905447,89668.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1769117408614,0.00905447,89663.0,89641.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117408814,0.00905447,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117410110,0.00905447,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117410920,0.00905447,89663.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117411220,0.00905447,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117412116,0.00905447,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117412321,0.00905447,89658.0,89638.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117412615,0.00016735,89657.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117412817,0.00016735,89657.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117414018,0.00016735,89657.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117415225,0.00016735,89657.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117416921,0.00016735,89657.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769117418510,0.00016735,89657.0,89627.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769117418511,0.00905447,89654.0,89628.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117418715,0.00905447,89652.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769117418914,0.00905447,89649.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117419117,0.00905447,89647.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117419519,0.00905447,89646.0,89624.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117419723,0.00905447,89645.0,89624.0,0.02069776]
["bitfinex-derivatives","BTCF0:USTF0",1769117419918,0.00905447,89645.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117420123,0.00905447,89645.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117420630,0.00905447,89645.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769117423523,0.00905447,89644.0,89626.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117423725,0.011166,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117424123,0.011166,89643.0,89630.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117424524,0.011166,89643.0,89631.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117424723,0.011166,89643.0,89630.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117425322,0.011166,89643.0,89631.0,0.0225017]
["bitfinex-derivatives","BTCF0:USTF0",1769117425522,0.011166,89643.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117425723,0.011166,89643.0,89632.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117426918,0.011166,89641.0,89632.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117427117,0.011166,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769117427313,0.011166,89641.0,89632.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117427721,0.011166,89641.0,89634.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117427920,0.00905447,89644.0,89626.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1769117427921,0.00905447,89644.0,89635.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117428117,0.00905447,89644.0,89629.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117428420,0.011167,89637.0,89629.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117428618,0.011165,89652.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117428619,0.02022147,89635.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117428824,0.00905447,89635.0,89616.0,0.07076769]
["bitfinex-derivatives","BTCF0:USTF0",1769117429126,0.00905447,89634.0,89619.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117429327,0.00905447,89634.0,89619.0,0.07142914]
["bitfinex-derivatives","BTCF0:USTF0",1769117429624,0.011167,89633.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117429824,0.011167,89633.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117430126,0.00905447,89634.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117430327,0.011167,89634.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117430528,0.011167,89634.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117430727,0.011167,89632.0,89619.0,0.0225027]
["bitfinex-derivatives","BTCF0:USTF0",1769117430922,0.011167,89632.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117431123,0.011167,89632.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117431522,0.011167,89632.0,89624.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117431721,0.011167,89632.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117431918,0.011167,89632.0,89623.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117432426,0.011167,89632.0,89624.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117432621,0.011167,89632.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117432622,0.011167,89632.0,89625.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117432825,0.011167,89632.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117433025,0.011167,89632.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117433431,0.011167,89632.0,89624.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117433726,0.011167,89633.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117433936,0.011168,89631.0,89619.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117434123,0.011168,89631.0,89616.0,0.02053306]
["bitfinex-derivatives","BTCF0:USTF0",1769117434431,0.011168,89629.0,89620.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117434628,0.011168,89631.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117435334,0.011168,89631.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117436133,0.011168,89631.0,89624.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117436433,0.00957456,89633.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117436630,0.00957456,89633.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769117436831,0.011167,89634.0,89622.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117437132,0.011167,89632.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117437534,0.011167,89632.0,89623.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117437733,0.011167,89632.0,89620.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117437930,0.011167,89632.0,89621.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117438430,0.011167,89632.0,89623.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117438631,0.011167,89632.0,89620.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117438825,0.011168,89628.0,89616.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117439035,0.011168,89625.0,89612.0,0.02018909]
["bitfinex-derivatives","BTCF0:USTF0",1769117439528,0.011168,89625.0,89618.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1769117439931,0.011169,89623.0,89612.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117440129,0.011169,89623.0,89607.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1769117440130,0.00957456,89632.0,89598.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117440131,0.00901909,89618.0,89598.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117440330,0.011171,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769117440532,0.011171,89602.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769117440723,0.011171,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117441131,0.011171,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117441332,0.011171,89603.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117441531,0.011171,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117441732,0.00957456,89606.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117441934,0.011172,89598.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117442134,0.011172,89597.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117442335,0.00957456,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769117442735,0.011172,89593.0,89589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769117442925,0.00957456,89596.0,89578.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117443139,0.011172,89592.0,89578.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117443438,0.011172,89592.0,89574.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117443639,8.858e-05,89591.0,89576.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117444034,8.858e-05,89591.0,89576.0,0.40901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117444234,8.858e-05,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117444830,8.858e-05,89591.0,89577.0,0.02019309]
["bitfinex-derivatives","BTCF0:USTF0",1769117445131,8.858e-05,89591.0,89574.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117445337,0.011173,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117445537,0.00966314,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117445734,0.00957456,89589.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117445935,0.011173,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117446331,0.011173,89585.0,89567.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117446332,0.00957456,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117446534,0.00957456,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117446735,0.02074756,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117446939,0.011173,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117447140,0.00957456,89590.0,89571.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117448232,0.02074756,89590.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117448441,0.02074756,89590.0,89572.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117448642,0.011173,89588.0,89572.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117449042,0.011173,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117449243,0.00957456,89590.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117449441,0.011173,89589.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117449749,0.011173,89587.0,89572.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117450450,0.011173,89590.0,89574.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117450840,0.011173,89588.0,89574.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117451549,0.01126158,89591.0,89574.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117452250,0.011173,89589.0,89574.0,0.02019409]
["bitfinex-derivatives","BTCF0:USTF0",1769117455453,0.00957456,89577.0,89566.0,0.09141053]
["bitfinex-derivatives","BTCF0:USTF0",1769117455653,8.858e-05,89576.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117455850,0.011173,89584.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117456045,0.02074756,89584.0,89565.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117456356,0.00957456,89584.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117456754,0.00957456,89588.0,89568.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117456953,0.00016745,89590.0,89568.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117457354,0.00974201,89590.0,89568.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117457860,0.00957456,89589.0,89568.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117458460,0.011173,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117460364,0.011173,89584.0,89562.0,0.08023453]
["bitfinex-derivatives","BTCF0:USTF0",1769117460565,0.011173,89584.0,89563.0,0.00901909]
["bitfinex-derivatives","BTCF0:USTF0",1769117461469,0.011173,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117461769,0.011173,89587.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117462168,0.011173,89588.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117462368,0.00923011,89589.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117462563,0.011174,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117463064,0.011173,89586.0,89570.0,0.02109215]
["bitfinex-derivatives","BTCF0:USTF0",1769117463360,0.011173,89586.0,89571.0,0.00991715]
["bitfinex-derivatives","BTCF0:USTF0",1769117463563,0.011173,89586.0,89571.0,0.00647215]
["bitfinex-derivatives","BTCF0:USTF0",1769117463766,0.011173,89586.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117464165,0.011173,89584.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117464762,0.00969386,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117465868,0.02086686,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117466067,0.011174,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117466660,0.011174,89583.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117467562,0.00969386,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117467868,0.00969386,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117468663,0.02086786,89582.0,89566.0,0.09141053]
["bitfinex-derivatives","BTCF0:USTF0",1769117468967,0.02086786,89582.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117469159,0.00016745,89590.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769117469160,0.00969386,89581.0,89567.0,0.08023453]
["bitfinex-derivatives","BTCF0:USTF0",1769117469360,0.00016745,89590.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117469361,0.011174,89576.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117469558,0.011174,89579.0,89564.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1769117469759,0.011174,89577.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117470364,0.011174,89577.0,89561.0,0.02119527]
["bitfinex-derivatives","BTCF0:USTF0",1769117471259,0.00016745,89590.0,89561.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1769117471470,0.011174,89578.0,89566.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117471873,0.011174,89579.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117472073,0.011174,89579.0,89564.0,0.02118044]
["bitfinex-derivatives","BTCF0:USTF0",1769117472273,0.011174,89579.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117473280,0.02447662,89578.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117473485,0.02447662,89577.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117473684,0.011174,89579.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117473983,0.02448194,89578.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117474176,0.011174,89579.0,89565.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1769117474974,0.011174,89582.0,89566.0,0.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1769117475181,0.02435346,89581.0,89566.0,0.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1769117475377,0.011174,89582.0,89566.0,0.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1769117475679,0.02434075,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117475878,0.011174,89582.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117476074,0.011174,89582.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117476279,0.011174,89580.0,89566.0,0.02113966]
["bitfinex-derivatives","BTCF0:USTF0",1769117476682,0.011174,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117476885,0.011173,89584.0,89566.0,0.00996366]
["bitfinex-derivatives","BTCF0:USTF0",1769117477181,0.011174,89582.0,89567.0,0.00999442]
["bitfinex-derivatives","BTCF0:USTF0",1769117477382,0.011174,89580.0,89567.0,0.00999442]
["bitfinex-derivatives","BTCF0:USTF0",1769117477766,0.011174,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117477969,0.011174,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117479376,0.00016745,89590.0,89571.0,0.00999437]
["bitfinex-derivatives","BTCF0:USTF0",1769117479584,0.27479781,89610.0,89582.0,0.00999437]
["bitfinex-derivatives","BTCF0:USTF0",1769117479777,0.011172,89595.0,89582.0,0.00999437]
["bitfinex-derivatives","BTCF0:USTF0",1769117479972,0.011172,89593.0,89582.0,0.00999437]
["bitfinex-derivatives","BTCF0:USTF0",1769117480676,0.19477455,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117480880,0.00016745,89595.0,89583.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117481080,0.011172,89594.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117481373,0.00016745,89595.0,89583.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117481580,0.011172,89594.0,89583.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117481779,0.011172,89594.0,89580.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117481979,0.00016745,89595.0,89583.0,0.02109767]
["bitfinex-derivatives","BTCF0:USTF0",1769117482180,0.00016745,89595.0,89584.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117482383,0.19477455,89600.0,89584.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117482384,0.011172,89599.0,89584.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117482582,0.011172,89597.0,89584.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1769117482984,0.011172,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117484989,0.011172,89595.0,89581.0,0.02111139]
["bitfinex-derivatives","BTCF0:USTF0",1769117486590,0.00016745,89598.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117486787,0.011173,89591.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117486981,0.011173,89589.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117487893,0.00016745,89598.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117490490,0.011172,89594.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117491289,0.00016745,89598.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117491496,0.02531922,89597.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117491695,0.02531922,89596.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117491905,0.02531922,89595.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117492094,0.02531922,89594.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117492294,0.02531922,89593.0,89581.0,0.00993739]
["bitfinex-derivatives","BTCF0:USTF0",1769117492590,0.02531922,89592.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117492795,0.02531922,89591.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117493095,0.00016745,89598.0,89584.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117493302,0.00086861,89612.0,89593.0,0.02088246]
["bitfinex-derivatives","BTCF0:USTF0",1769117493596,0.19477455,89620.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117493597,0.27884,89607.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117494188,0.01117,89610.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117494386,0.01133745,89610.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117494788,0.00016745,89610.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117494997,0.01133745,89610.0,89596.0,0.00971046]
["bitfinex-derivatives","BTCF0:USTF0",1769117495186,0.00016745,89610.0,89596.0,0.02088246]
["bitfinex-derivatives","BTCF0:USTF0",1769117495388,0.00016745,89610.0,89600.0,0.20594555]
["bitfinex-derivatives","BTCF0:USTF0",1769117495695,0.00016745,89610.0,89599.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1769117497393,0.01133745,89610.0,89599.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1769117498098,0.01133745,89610.0,89596.0,0.00966881]
["bitfinex-derivatives","BTCF0:USTF0",1769117499598,0.01117,89608.0,89596.0,0.00966881]
["bitfinex-derivatives","BTCF0:USTF0",1769117500895,0.00016745,89610.0,89596.0,0.02084081]
["bitfinex-derivatives","BTCF0:USTF0",1769117501196,0.00016745,89610.0,89599.0,0.00958003]
["bitfinex-derivatives","BTCF0:USTF0",1769117503201,0.01133745,89610.0,89599.0,0.00958003]
["bitfinex-derivatives","BTCF0:USTF0",1769117504105,0.01117,89608.0,89599.0,0.00958003]
["bitfinex-derivatives","BTCF0:USTF0",1769117504401,0.011171,89603.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117504604,0.011171,89606.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117504904,0.0250167,89605.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117505105,0.0250167,89604.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117505299,0.0250167,89603.0,89593.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769117505505,0.0250167,89602.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117505806,0.0250167,89601.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117506006,0.0250167,89600.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117506205,0.0250167,89599.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117506397,0.0250167,89598.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117506604,0.0250167,89597.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117506805,0.0250167,89596.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117506994,0.011171,89605.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117507197,0.02502272,89604.0,89593.0,0.0093292]
["bitfinex-derivatives","BTCF0:USTF0",1769117507397,0.194942,89610.0,89593.0,0.0093292]
["bitfinex-derivatives","BTCF0:USTF0",1769117507398,0.02502272,89603.0,89593.0,0.0205012]
["bitfinex-derivatives","BTCF0:USTF0",1769117507707,0.02502272,89602.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117507901,0.02502272,89601.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117508101,0.02502272,89600.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117508302,0.02502272,89599.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117508499,0.02502272,89598.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117508699,0.02502272,89597.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117508898,0.02502272,89596.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117509108,7.2e-07,89595.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117509405,0.01117,89607.0,89594.0,0.00916175]
["bitfinex-derivatives","BTCF0:USTF0",1769117509904,0.01117,89607.0,89593.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769117510106,0.01117,89607.0,89593.0,0.0205012]
["bitfinex-derivatives","BTCF0:USTF0",1769117511806,0.01117,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117512408,0.01117,89608.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117513510,0.011171,89605.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117514210,0.011171,89607.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117520315,0.011171,89606.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117521115,0.02384101,89605.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117521317,0.02384101,89604.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117521506,0.02384101,89603.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117521708,0.011171,89606.0,89594.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1769117521912,0.00918981,89604.0,89590.0,0.19477455]
["bitfinex-derivatives","BTCF0:USTF0",1769117522216,0.011171,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117523316,0.00918981,89607.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117523317,0.02385357,89600.0,89587.0,0.00962209]
["bitfinex-derivatives","BTCF0:USTF0",1769117523616,0.011171,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117523813,0.19477455,89600.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524014,0.02385548,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524319,0.02385548,89598.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524521,0.00989931,89602.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524712,0.011171,89605.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524713,0.011172,89592.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117524912,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117525216,0.011172,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117525415,0.011172,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117525614,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117526607,0.011173,89585.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117526919,0.011173,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117527218,0.011173,89586.0,89569.0,0.02069785]
["bitfinex-derivatives","BTCF0:USTF0",1769117527414,0.011173,89586.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117528015,0.00989931,89589.0,89569.0,0.00952285]
["bitfinex-derivatives","BTCF0:USTF0",1769117528217,0.00989931,89586.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117528417,0.00989931,89582.0,89561.0,0.00952285]
["bitfinex-derivatives","BTCF0:USTF0",1769117528618,0.19477455,89580.0,89561.0,0.00952285]
["bitfinex-derivatives","BTCF0:USTF0",1769117528820,0.011174,89579.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117529021,0.02107331,89582.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117529922,0.011174,89580.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117531327,0.00989931,89582.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117531820,0.011174,89577.0,89563.0,0.02069885]
["bitfinex-derivatives","BTCF0:USTF0",1769117532022,0.00989931,89577.0,89560.0,0.19477455]
["bitfinex-derivatives","BTCF0:USTF0",1769117532321,0.011174,89580.0,89560.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1769117532624,0.011174,89578.0,89560.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1769117532924,0.00989931,89580.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117533424,0.011174,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117533721,0.011174,89576.0,89553.0,0.08041384]
["bitfinex-derivatives","BTCF0:USTF0",1769117533920,0.011176,89565.0,89553.0,0.08041384]
["bitfinex-derivatives","BTCF0:USTF0",1769117534816,0.011176,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769117535020,0.011175,89575.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769117535021,0.011176,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769117535222,0.011176,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769117538027,0.00016745,89581.0,89553.0,0.02129203]
["bitfinex-derivatives","BTCF0:USTF0",1769117538231,0.02378126,89580.0,89556.0,0.01011503]
["bitfinex-derivatives","BTCF0:USTF0",1769117538431,0.02378126,89579.0,89556.0,0.01011503]
["bitfinex-derivatives","BTCF0:USTF0",1769117538637,0.02378126,89578.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117538823,0.02378126,89577.0,89555.0,0.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1769117539024,0.011175,89572.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117539532,0.011175,89575.0,89558.0,0.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1769117539727,0.011175,89575.0,89559.0,0.02126957]
["bitfinex-derivatives","BTCF0:USTF0",1769117541030,0.011175,89575.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769117541031,0.011174,89578.0,89564.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1769117541929,0.00016745,89581.0,89560.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1769117542131,0.02380124,89580.0,89560.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1769117542333,0.02380124,89579.0,89560.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1769117542529,0.00016745,89581.0,89560.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1769117542729,0.00016745,89581.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117542929,0.011174,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117543131,0.011174,89577.0,89561.0,0.01011254]
["bitfinex-derivatives","BTCF0:USTF0",1769117543331,0.00016745,89581.0,89561.0,0.01011254]
["bitfinex-derivatives","BTCF0:USTF0",1769117543531,0.011175,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117544134,0.011175,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117544334,0.011174,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117546139,0.00016745,89581.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117546140,0.011175,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117546841,0.00016745,89581.0,89560.0,0.01007322]
["bitfinex-derivatives","BTCF0:USTF0",1769117547040,0.00016745,89581.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117547242,0.011175,89571.0,89557.0,0.01007353]
["bitfinex-derivatives","BTCF0:USTF0",1769117548145,0.011175,89571.0,89557.0,0.02125053]
["bitfinex-derivatives","BTCF0:USTF0",1769117549839,0.00016745,89581.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117550044,0.011174,89576.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117550543,0.011175,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117551338,0.00016745,89581.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117551537,0.02368703,89580.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117551738,0.011175,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117555850,0.00016745,89581.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117556043,0.02373618,89580.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117556244,0.02373618,89579.0,89558.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1769117556454,0.011174,89576.0,89563.0,0.02123092]
["bitfinex-derivatives","BTCF0:USTF0",1769117556654,0.02373618,89575.0,89563.0,0.02123092]
["bitfinex-derivatives","BTCF0:USTF0",1769117557151,0.03491118,89575.0,89563.0,0.02123092]
["bitfinex-derivatives","BTCF0:USTF0",1769117557351,0.02373618,89574.0,89563.0,0.02123092]
["bitfinex-derivatives","BTCF0:USTF0",1769117557553,0.011175,89575.0,89563.0,0.02123092]
["bitfinex-derivatives","BTCF0:USTF0",1769117557748,0.011175,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117558154,0.011174,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117558352,0.011174,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117558955,0.00016745,89581.0,89559.0,0.01005492]
["bitfinex-derivatives","BTCF0:USTF0",1769117558956,0.011174,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117559256,0.0235528,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117559449,0.0235528,89576.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117563658,0.011175,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117563865,0.0235528,89574.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117564059,0.0235528,89573.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117564258,0.011174,89576.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117564465,0.02358602,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117564764,0.02358602,89574.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117564965,0.02358602,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117567570,0.02358602,89573.0,89562.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769117567769,0.011174,89577.0,89562.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769117567970,0.0235878,89576.0,89562.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769117568166,0.0235878,89575.0,89562.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769117568362,0.0235878,89575.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117568363,0.00016745,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117568568,0.00016745,89581.0,89567.0,0.02123903]
["bitfinex-derivatives","BTCF0:USTF0",1769117569264,0.00016745,89581.0,89567.0,0.01006403]
["bitfinex-derivatives","BTCF0:USTF0",1769117569467,0.00016745,89581.0,89571.0,0.01006403]
["bitfinex-derivatives","BTCF0:USTF0",1769117570969,0.011173,89588.0,89575.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1769117571273,0.011173,89591.0,89579.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1769117572571,0.29148,89609.0,89583.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1769117572865,0.011171,89603.0,89588.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1769117573072,0.011171,89601.0,89588.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1769117573269,0.011172,89599.0,89588.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1769117574973,0.011172,89596.0,89582.0,0.01021931]
["bitfinex-derivatives","BTCF0:USTF0",1769117575767,0.011172,89599.0,89582.0,0.01021931]
["bitfinex-derivatives","BTCF0:USTF0",1769117577369,0.011172,89599.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117577370,0.00016745,89602.0,89588.0,0.01024252]
["bitfinex-derivatives","BTCF0:USTF0",1769117577572,0.00016745,89602.0,89591.0,0.01024252]
["bitfinex-derivatives","BTCF0:USTF0",1769117580378,0.02223198,89601.0,89591.0,0.01024252]
["bitfinex-derivatives","BTCF0:USTF0",1769117580574,0.01117,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117580774,0.01117,89611.0,89597.0,0.00939551]
["bitfinex-derivatives","BTCF0:USTF0",1769117581169,0.00935439,89617.0,89598.0,0.00939551]
["bitfinex-derivatives","BTCF0:USTF0",1769117581375,0.30059439,89620.0,89598.0,0.00939551]
["bitfinex-derivatives","BTCF0:USTF0",1769117581577,0.01117,89613.0,89600.0,0.00993217]
["bitfinex-derivatives","BTCF0:USTF0",1769117582075,0.00997631,89614.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117582279,0.011171,89607.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117582867,0.00016745,89615.0,89599.0,0.00993217]
["bitfinex-derivatives","BTCF0:USTF0",1769117583071,0.00016745,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117583282,0.01014376,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117583481,0.01117,89610.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117584974,0.01117,89613.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117585480,0.01117,89611.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117586476,0.01117,89611.0,89598.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769117586877,0.01014376,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117587674,0.00907218,89614.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117587978,0.00016745,89615.0,89599.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117588181,0.00016745,89615.0,89604.0,0.02083071]
["bitfinex-derivatives","BTCF0:USTF0",1769117588883,0.00016745,89615.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117589074,0.00016745,89615.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117590378,0.00016745,89615.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117591183,0.00016745,89615.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117591386,0.011168,89624.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117591578,0.00907218,89627.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117591579,0.011169,89622.0,89610.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117592186,0.011169,89622.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117592680,0.02210678,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117592872,0.02210678,89620.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117593070,0.02210678,89619.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117593272,0.02210678,89618.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117593477,0.02210678,89617.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117593783,0.02210678,89616.0,89607.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117593982,0.02210678,89615.0,89607.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117594183,0.02210678,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117594378,0.02210678,89613.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117594581,0.02210678,89612.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117594886,0.02210678,89611.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117595189,0.19459931,89620.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117595190,0.02210678,89610.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117595490,0.02210678,89609.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117595673,0.011169,89616.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117595985,0.02211096,89615.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117596186,0.03328096,89614.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117596385,0.02211096,89613.0,89604.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117596985,0.02211096,89613.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117597187,0.00907218,89609.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117597388,0.00907218,89607.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117597580,0.02211096,89606.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117597978,0.02211096,89606.0,89574.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117597979,0.02024418,89596.0,89574.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117598189,0.19459931,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117598382,0.011172,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117598782,0.011172,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117599387,0.00907218,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117599388,0.02024418,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117599586,0.02213571,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117599787,0.011173,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117599987,0.011173,89590.0,89550.0,0.20577731]
["bitfinex-derivatives","BTCF0:USTF0",1769117599988,0.00907218,89582.0,89559.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117600281,0.011172,89595.0,89559.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117600282,0.00907218,89577.0,89559.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117600482,0.19459931,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769117604889,0.19459931,89580.0,89563.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117605885,0.00907218,89602.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117606100,0.011172,89598.0,89581.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117606284,0.00907218,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117606485,0.02024418,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117606685,0.02024418,89599.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117606880,0.00907218,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117607084,0.00907218,89596.0,89574.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117607490,0.19459931,89590.0,89574.0,0.00965971]
["bitfinex-derivatives","BTCF0:USTF0",1769117607687,0.19459931,89590.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117607884,0.011172,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117608084,0.011172,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117608993,0.02024418,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117609295,0.00907218,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117610994,0.19459931,89591.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117611186,0.19459931,89591.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117611488,0.19459931,89591.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117611692,0.19459931,89594.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117611894,0.00923963,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117612096,0.00923963,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117612497,0.00923963,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117612896,0.00016745,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117613092,0.00998658,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117613286,0.00998658,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117614183,0.011172,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117614389,0.00998658,89595.0,89574.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117614800,0.00998658,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117616591,0.00998658,89595.0,89576.0,0.02037742]
["bitfinex-derivatives","BTCF0:USTF0",1769117616791,0.00016745,89596.0,89577.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117617091,0.00016745,89596.0,89578.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117617288,0.011172,89595.0,89578.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117617491,0.00016745,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117617686,0.00016745,89596.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117618301,0.00016745,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117618993,0.00016745,89596.0,89580.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117619402,0.00016745,89596.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117621102,0.00016745,89596.0,89586.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117621296,0.011171,89605.0,89586.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117621497,0.011171,89605.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117621498,0.011171,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117621693,0.00998658,89608.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117621694,0.011171,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117622492,0.011171,89603.0,89588.0,0.02037642]
["bitfinex-derivatives","BTCF0:USTF0",1769117622692,0.011171,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117623605,0.19459931,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117625305,0.011171,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117625609,0.02115758,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117626109,0.02115758,89606.0,89587.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117626408,0.02115758,89606.0,89588.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117626705,0.19459931,89600.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117631208,0.19459931,89600.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117634806,0.20458589,89610.0,89583.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117635009,0.20458589,89610.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117635010,0.00016745,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117635204,0.00016745,89604.0,89591.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117635610,0.01133845,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117635810,0.01133845,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117637206,0.00998658,89603.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117637511,0.011171,89602.0,89583.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117638912,0.00998658,89603.0,89583.0,0.00920342]
["bitfinex-derivatives","BTCF0:USTF0",1769117640616,0.00998658,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117642117,0.00998658,89603.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117645718,0.00016745,89604.0,89586.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117645918,0.00016745,89604.0,89588.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117646213,4.5e-07,89604.0,89592.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117646416,4.5e-07,89604.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117646616,0.00902394,89617.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117647214,0.02019294,89616.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117647415,0.02019294,89616.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117647720,0.02019294,89616.0,89599.0,0.01133845]
["bitfinex-derivatives","BTCF0:USTF0",1769117652020,0.2788,89618.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117652721,0.2788,89618.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117652924,0.00902394,89625.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117653614,0.19459931,89620.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769117655418,0.011169,89617.0,89601.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117655620,0.02019294,89617.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117655922,0.19459931,89610.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117656922,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117657623,0.00902394,89617.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117657821,0.011169,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117658019,0.01117,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117658716,0.00902394,89604.0,89593.0,0.03010251]
["bitfinex-derivatives","BTCF0:USTF0",1769117658917,0.00600093,89593.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117659120,0.00600093,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117659321,0.011172,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117659927,0.00016745,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117662522,0.011172,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117663427,0.011172,89596.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117663428,0.011172,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117669524,0.00016745,89597.0,89579.0,0.00998674]
["bitfinex-derivatives","BTCF0:USTF0",1769117669724,0.00016745,89597.0,89589.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117670030,0.011171,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117671333,0.011171,89602.0,89590.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117672730,0.01174688,89608.0,89590.0,0.00981929]
["bitfinex-derivatives","BTCF0:USTF0",1769117673327,0.011172,89599.0,89586.0,0.0098077]
["bitfinex-derivatives","BTCF0:USTF0",1769117674635,0.011171,89600.0,89586.0,0.0098077]
["bitfinex-derivatives","BTCF0:USTF0",1769117674834,0.011171,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117675736,0.00057688,89606.0,89586.0,0.0098077]
["bitfinex-derivatives","BTCF0:USTF0",1769117677141,0.00057688,89606.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117678535,0.011171,89601.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117680835,0.011172,89599.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117681138,0.00057688,89606.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117682441,0.011172,89598.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117684241,0.011171,89601.0,89587.0,0.02097456]
["bitfinex-derivatives","BTCF0:USTF0",1769117684441,0.011171,89599.0,89587.0,0.02097456]
["bitfinex-derivatives","BTCF0:USTF0",1769117684633,0.011171,89599.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117685127,0.00057688,89606.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117686339,0.011172,89598.0,89587.0,0.00980156]
["bitfinex-derivatives","BTCF0:USTF0",1769117686842,0.011172,89598.0,89588.0,0.00972066]
["bitfinex-derivatives","BTCF0:USTF0",1769117688941,0.00084074,89607.0,89588.0,0.00972066]
["bitfinex-derivatives","BTCF0:USTF0",1769117688942,0.011171,89601.0,89588.0,0.00972066]
["bitfinex-derivatives","BTCF0:USTF0",1769117689241,0.011171,89600.0,89588.0,0.00972066]
["bitfinex-derivatives","BTCF0:USTF0",1769117697459,0.011172,89597.0,89588.0,0.00972066]
["bitfinex-derivatives","BTCF0:USTF0",1769117697860,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117698254,0.011172,89593.0,89580.0,0.02090437]
["bitfinex-derivatives","BTCF0:USTF0",1769117698455,0.011172,89593.0,89581.0,0.00973037]
["bitfinex-derivatives","BTCF0:USTF0",1769117698757,0.011172,89596.0,89583.0,0.00973037]
["bitfinex-derivatives","BTCF0:USTF0",1769117699657,0.011172,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117699957,0.011172,89598.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117699958,0.00016745,89608.0,89592.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1769117700257,0.011171,89604.0,89589.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1769117700460,0.00016745,89608.0,89589.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1769117700461,0.011171,89600.0,89589.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1769117700762,0.011171,89601.0,89589.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1769117700958,0.011171,89600.0,89589.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1769117701258,0.00081113,89606.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117701463,0.00081113,89606.0,89584.0,0.00973071]
["bitfinex-derivatives","BTCF0:USTF0",1769117702462,0.00081113,89606.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117702664,0.00081113,89606.0,89585.0,0.02090371]
["bitfinex-derivatives","BTCF0:USTF0",1769117702962,0.00081113,89606.0,89586.0,0.00973071]
["bitfinex-derivatives","BTCF0:USTF0",1769117703351,0.00016745,89608.0,89586.0,0.00973071]
["bitfinex-derivatives","BTCF0:USTF0",1769117703553,0.00016745,89608.0,89587.0,0.02088983]
["bitfinex-derivatives","BTCF0:USTF0",1769117703554,0.00101695,89608.0,89587.0,0.02088983]
["bitfinex-derivatives","BTCF0:USTF0",1769117703766,0.00016745,89608.0,89590.0,0.00971683]
["bitfinex-derivatives","BTCF0:USTF0",1769117703967,0.09161511,89623.0,89584.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1769117703968,0.08044611,89625.0,89602.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117704261,0.011169,89619.0,89606.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117704454,0.001116,89629.0,89610.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117704651,0.001116,89629.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117704652,0.011168,89628.0,89612.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117704859,0.011168,89626.0,89612.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117705162,0.001116,89629.0,89612.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117706366,0.011169,89622.0,89612.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117707160,0.011169,89620.0,89612.0,0.00966101]
["bitfinex-derivatives","BTCF0:USTF0",1769117707362,0.011169,89620.0,89610.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117707568,0.011169,89620.0,89610.0,0.00960222]
["bitfinex-derivatives","BTCF0:USTF0",1769117709362,0.001116,89629.0,89595.0,0.00943477]
["bitfinex-derivatives","BTCF0:USTF0",1769117709363,0.00169568,89619.0,89595.0,0.00943477]
["bitfinex-derivatives","BTCF0:USTF0",1769117709564,0.011171,89607.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117709863,0.01117,89610.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117710162,0.01117,89610.0,89594.0,0.00947119]
["bitfinex-derivatives","BTCF0:USTF0",1769117710468,0.011168,89626.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117710469,0.0015864,89608.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117710654,0.0015864,89604.0,89582.0,0.00947119]
["bitfinex-derivatives","BTCF0:USTF0",1769117710859,0.011172,89598.0,89582.0,0.02064519]
["bitfinex-derivatives","BTCF0:USTF0",1769117711160,0.011172,89598.0,89567.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769117711161,0.011172,89596.0,89583.0,0.00947119]
["bitfinex-derivatives","BTCF0:USTF0",1769117711361,0.011172,89599.0,89584.0,0.02064419]
["bitfinex-derivatives","BTCF0:USTF0",1769117711561,0.011172,89599.0,89585.0,0.00949635]
["bitfinex-derivatives","BTCF0:USTF0",1769117713668,0.00016745,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117713864,0.00016745,89601.0,89586.0,0.02067378]
["bitfinex-derivatives","BTCF0:USTF0",1769117715966,0.00016745,89601.0,89587.0,0.00955153]
["bitfinex-derivatives","BTCF0:USTF0",1769117716363,0.011171,89600.0,89587.0,0.00955153]
["bitfinex-derivatives","BTCF0:USTF0",1769117716866,0.20586755,89600.0,89587.0,0.00955153]
["bitfinex-derivatives","BTCF0:USTF0",1769117720469,0.20586755,89600.0,89590.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117720670,0.20586755,89600.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117721472,0.011172,89598.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117721676,0.011172,89597.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117722575,0.011172,89597.0,89594.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117722775,0.011172,89597.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117723074,0.01133845,89601.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117723873,0.206035,89601.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117724579,0.194864,89601.0,89591.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117724872,0.194864,89601.0,89590.0,0.04129123]
["bitfinex-derivatives","BTCF0:USTF0",1769117725082,0.194864,89601.0,89589.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117725377,0.011171,89600.0,89589.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117727679,0.011171,89600.0,89590.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117728079,0.011172,89599.0,89590.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117728268,0.011172,89597.0,89589.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117729281,0.011172,89597.0,89590.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117730082,0.011172,89597.0,89589.0,0.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1769117730282,0.011171,89600.0,89588.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117730478,0.011171,89600.0,89584.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769117730479,0.011173,89590.0,89584.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769117731274,0.194864,89601.0,89584.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769117731478,0.011173,89588.0,89584.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769117734879,0.011173,89588.0,89584.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117735080,0.011173,89587.0,89584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769117735281,0.011173,89587.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117735476,0.011173,89585.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117735677,0.011173,89587.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117735874,0.194864,89601.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117736882,0.011172,89596.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117737087,0.011173,89587.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117738588,0.011173,89586.0,89583.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769117740381,0.011173,89584.0,89576.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117740581,0.011173,89584.0,89575.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117742084,0.011173,89584.0,89573.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117742280,0.011173,89584.0,89574.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117742475,0.20586955,89590.0,89576.0,0.02020489]
["bitfinex-derivatives","BTCF0:USTF0",1769117742674,0.19469655,89590.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117743290,0.011173,89586.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117743785,0.011173,89588.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117745591,0.011173,89587.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117749694,0.19469655,89590.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117749891,0.19469655,89590.0,89573.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117750494,0.19469655,89590.0,89575.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117751086,0.011173,89587.0,89575.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117755198,0.19469655,89590.0,89575.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117755393,0.011173,89587.0,89575.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117759401,0.19469655,89590.0,89576.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117759603,0.011172,89596.0,89580.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117759901,0.0094987,89597.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117760400,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117761703,0.2041304,89600.0,89577.0,0.00903089]
["bitfinex-derivatives","BTCF0:USTF0",1769117761904,0.00943385,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117762095,0.00943385,89597.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117762904,0.011172,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117766300,0.011172,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117766505,0.011173,89590.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117766704,0.20586955,89590.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117767204,0.20586955,89590.0,89576.0,0.05132238]
["bitfinex-derivatives","BTCF0:USTF0",1769117767404,0.011173,89590.0,89576.0,0.05132238]
["bitfinex-derivatives","BTCF0:USTF0",1769117768300,0.011173,89590.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117771414,0.0093769,89600.0,89580.0,0.19469655]
["bitfinex-derivatives","BTCF0:USTF0",1769117771705,0.011173,89589.0,89578.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117772007,0.0093769,89595.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117772206,0.011173,89589.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117772806,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117773805,0.011173,89588.0,89575.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117774206,0.011173,89588.0,89576.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117775402,0.011173,89588.0,89576.0,0.02047644]
["bitfinex-derivatives","BTCF0:USTF0",1769117777605,0.011173,89588.0,89576.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117778811,0.0093769,89595.0,89576.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117779107,0.0093769,89600.0,89576.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117779409,0.011172,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117779909,0.0093769,89600.0,89579.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117780913,0.0093769,89600.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117782415,0.011172,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117784416,0.0093769,89600.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117784615,0.011172,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117784816,0.011172,89594.0,89580.0,0.02047644]
["bitfinex-derivatives","BTCF0:USTF0",1769117785017,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117785212,0.011172,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117786118,0.011172,89596.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117786309,0.011172,89598.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117789219,0.011172,89597.0,89582.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117789419,0.0093769,89600.0,89582.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117789920,0.011172,89594.0,89582.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117790315,0.0093769,89600.0,89582.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117790520,0.0093769,89600.0,89578.0,0.02047644]
["bitfinex-derivatives","BTCF0:USTF0",1769117791019,0.011172,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117791721,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117791922,0.011172,89593.0,89578.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117792118,0.011172,89592.0,89578.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117794014,0.0093769,89598.0,89578.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117794219,0.011173,89590.0,89578.0,0.00930244]
["bitfinex-derivatives","BTCF0:USTF0",1769117795119,0.00958462,89591.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117795515,0.00958462,89594.0,89577.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117795715,0.00958462,89594.0,89576.0,0.06079354]
["bitfinex-derivatives","BTCF0:USTF0",1769117796320,0.011173,89591.0,89576.0,0.06079354]
["bitfinex-derivatives","BTCF0:USTF0",1769117797012,0.00958462,89605.0,89582.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117797320,0.00958462,89603.0,89582.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117797516,0.00958462,89597.0,89578.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117797825,0.00958462,89596.0,89578.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117798724,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117799529,0.00958462,89596.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117799823,0.00958462,89596.0,89577.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117801126,0.011173,89590.0,89577.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117801427,0.011172,89592.0,89577.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117801926,0.011172,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117802234,0.011172,89592.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117804030,0.011173,89588.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117804427,0.02075762,89591.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117805035,0.011173,89591.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117805531,0.00958462,89594.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117805740,0.011173,89590.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117810531,0.011173,89590.0,89579.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117810737,0.011173,89590.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117810939,0.011173,89590.0,89581.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117811139,0.011172,89593.0,89581.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117812643,0.011172,89592.0,89581.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117812839,0.011172,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117815540,0.00958462,89597.0,89578.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117815741,0.02075662,89597.0,89577.0,0.04961954]
["bitfinex-derivatives","BTCF0:USTF0",1769117816245,0.00958462,89596.0,89577.0,0.04961954]
["bitfinex-derivatives","BTCF0:USTF0",1769117816848,0.011173,89589.0,89578.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117817234,0.011172,89598.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117817438,0.00958462,89600.0,89582.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117818354,0.011172,89595.0,89582.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117818845,0.011172,89595.0,89582.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117819052,0.02075662,89599.0,89579.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117820257,0.011172,89593.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117820441,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117820636,0.011172,89597.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117820943,0.011173,89589.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117821452,0.011172,89591.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117822452,0.011172,89591.0,89579.0,0.02064516]
["bitfinex-derivatives","BTCF0:USTF0",1769117822854,0.011172,89591.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117823851,0.011172,89598.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117824049,0.02110323,89598.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117824349,0.011173,89589.0,89580.0,0.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1769117824952,0.02110323,89598.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825153,0.02215926,89597.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825337,0.02215926,89596.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825537,0.011172,89597.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825741,0.02215941,89596.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825950,0.02110323,89598.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117825951,0.011173,89589.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117827850,0.02110323,89598.0,89579.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1769117828045,0.00993123,89596.0,89576.0,0.07012238]
["bitfinex-derivatives","BTCF0:USTF0",1769117828353,0.011173,89586.0,89576.0,0.07012238]
["bitfinex-derivatives","BTCF0:USTF0",1769117828753,0.011173,89586.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117829257,0.011173,89584.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117829848,0.011172,89593.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117830246,0.011173,89584.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117830643,0.011172,89591.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117830954,0.011174,89583.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117832761,0.011173,89585.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117833060,0.011173,89586.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117833658,0.011174,89583.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117834158,0.011173,89585.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117834864,0.011173,89584.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117835067,0.011173,89587.0,89576.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117836563,0.011172,89593.0,89571.0,0.06078929]
["bitfinex-derivatives","BTCF0:USTF0",1769117836564,0.00993123,89600.0,89577.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117836858,0.011172,89594.0,89571.0,0.06078929]
["bitfinex-derivatives","BTCF0:USTF0",1769117837050,0.00993123,89598.0,89579.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117837961,0.011172,89593.0,89579.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117839754,0.011172,89593.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117839755,0.011172,89595.0,89571.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117839960,0.19469487,89590.0,89574.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117840558,0.00993123,89594.0,89574.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117840762,0.011173,89587.0,89574.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117842958,0.011173,89585.0,89574.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117844769,0.011173,89587.0,89574.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117845065,0.011173,89587.0,89574.0,0.00978974]
["bitfinex-derivatives","BTCF0:USTF0",1769117845261,0.001173,89587.0,89574.0,0.00978974]
["bitfinex-derivatives","BTCF0:USTF0",1769117845462,0.19469487,89600.0,89578.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117845654,0.02241681,89599.0,89581.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117845864,0.00993123,89598.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117846070,0.00993123,89598.0,89577.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117847371,0.011173,89588.0,89577.0,0.00974974]
["bitfinex-derivatives","BTCF0:USTF0",1769117848672,0.011173,89588.0,89577.0,0.00978974]
["bitfinex-derivatives","BTCF0:USTF0",1769117848867,0.20586587,89600.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117848868,0.19469487,89590.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117850371,0.011173,89587.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117854462,0.011173,89586.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117856470,0.011173,89588.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117857970,0.011173,89587.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117861775,0.011173,89585.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117862678,0.011173,89587.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117862978,0.011173,89586.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117865179,0.02036301,89588.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117865973,0.00919001,89588.0,89577.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769117866173,0.00919001,89595.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117866481,0.00919001,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117866682,0.00919001,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117866874,0.00919001,89593.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117867274,0.011172,89592.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117867470,0.011173,89590.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117867672,0.02036301,89590.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117871885,0.00919001,89590.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117873287,0.00919001,89599.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117873482,0.011172,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117873679,0.00919001,89597.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117874386,0.02036201,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117875282,0.00919001,89597.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117875785,0.02036201,89597.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117877186,0.00919001,89597.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117882292,0.00937485,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117882587,0.00016745,89601.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117882788,0.00016745,89601.0,89586.0,0.0094972]
["bitfinex-derivatives","BTCF0:USTF0",1769117883292,0.00016745,89601.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117883293,0.00016745,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117883484,0.0095423,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117883982,0.00907495,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117885090,0.00907495,89599.0,89580.0,0.19469487]
["bitfinex-derivatives","BTCF0:USTF0",1769117885492,0.011172,89598.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117887595,0.00907495,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117890197,0.00907495,89597.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117891301,0.011172,89598.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117892103,0.011172,89598.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117892599,0.011172,89596.0,89578.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117892795,0.011172,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117893594,0.011172,89594.0,89578.0,0.02059293]
["bitfinex-derivatives","BTCF0:USTF0",1769117893801,0.011172,89592.0,89578.0,0.02059293]
["bitfinex-derivatives","BTCF0:USTF0",1769117895102,0.011172,89595.0,89578.0,0.02059293]
["bitfinex-derivatives","BTCF0:USTF0",1769117895301,0.011172,89593.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117895601,0.011172,89593.0,89579.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117896594,0.011172,89595.0,89579.0,0.02059293]
["bitfinex-derivatives","BTCF0:USTF0",1769117896799,0.011172,89595.0,89580.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117897401,0.02024695,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117898409,0.011172,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117898802,0.00907495,89595.0,89577.0,0.00945893]
["bitfinex-derivatives","BTCF0:USTF0",1769117900403,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117901107,0.00907495,89600.0,89578.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117901603,0.011172,89598.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117902003,0.00907495,89600.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117902809,0.02210617,89599.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117903111,0.00907495,89600.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117903300,0.02210648,89599.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117903500,0.02210648,89598.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117903701,0.00907495,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117903910,0.02210668,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117904105,0.02210668,89598.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117904307,0.00907495,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117904510,0.02210703,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117904807,0.02210703,89599.0,89582.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117904808,0.00907495,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117905008,0.0204134,89601.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117905211,0.02210703,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117905405,0.02210703,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117908410,0.00907495,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117909113,0.00907495,89598.0,89580.0,0.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1769117909114,0.00907495,89598.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117909313,0.011171,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117909528,0.02210885,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117909812,0.02210885,89598.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117910112,0.011171,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117910309,0.02210883,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117910510,0.02210883,89598.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117910711,0.02024595,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117910910,0.02210899,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117911113,0.00907495,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117911514,0.011172,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117913423,0.011172,89598.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117914522,0.011172,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117914723,0.00980942,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117915024,0.00980942,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117915322,0.011172,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117916627,0.011172,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117916928,0.02098142,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117917227,0.00980942,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117918328,0.00980942,89599.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117918530,0.00980942,89599.0,89580.0,0.06979157]
["bitfinex-derivatives","BTCF0:USTF0",1769117918531,0.00980942,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117918828,0.00980942,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117919028,0.00980942,89596.0,89579.0,0.06037264]
["bitfinex-derivatives","BTCF0:USTF0",1769117919231,0.00980942,89592.0,89577.0,0.06041264]
["bitfinex-derivatives","BTCF0:USTF0",1769117919933,0.00980942,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117920132,0.00980942,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117920629,0.00980942,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117920830,0.00980942,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117921428,0.00980942,89594.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117921837,0.00980942,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117922136,0.00016745,89601.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117922336,0.00016745,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117922928,0.02239445,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117923127,0.00016745,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117923329,0.02239445,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117923529,0.00016745,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117923730,0.02239438,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117923932,0.40016745,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117924240,0.02239438,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117924427,0.00016745,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117925423,0.00016745,89601.0,89586.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769117925628,0.00016745,89601.0,89587.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769117926437,0.00016745,89601.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117927239,0.00016745,89601.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117927635,0.00016745,89601.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117927830,0.00016745,89601.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117927831,0.00016745,89601.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117928038,0.01117,89613.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117928227,0.01117,89611.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117928426,0.01117,89610.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117928831,0.01117,89610.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117929041,0.01117,89608.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117929339,0.01117,89608.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117929731,0.00980942,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117931634,0.00980942,89609.0,89591.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769117931835,0.00980942,89612.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769117933341,0.01117,89611.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117933846,0.02097942,89611.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117935744,0.01117,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117939949,0.00980942,89611.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769117940650,0.01117,89608.0,89593.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769117940845,0.00980942,89609.0,89589.0,0.00939446]
["bitfinex-derivatives","BTCF0:USTF0",1769117942043,0.011171,89603.0,89587.0,0.04019172]
["bitfinex-derivatives","BTCF0:USTF0",1769117942240,0.011171,89601.0,89587.0,0.01100445]
["bitfinex-derivatives","BTCF0:USTF0",1769117942644,0.011171,89601.0,89586.0,0.04019172]
["bitfinex-derivatives","BTCF0:USTF0",1769117942840,0.00982216,89604.0,89583.0,0.04019172]
["bitfinex-derivatives","BTCF0:USTF0",1769117942841,0.00982216,89596.0,89583.0,0.04019172]
["bitfinex-derivatives","BTCF0:USTF0",1769117943045,0.00016745,89608.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117943046,0.00982216,89588.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117943552,0.00905738,89591.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117955152,0.02023038,89591.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117955357,0.00905738,89590.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117960058,0.011173,89589.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769117960263,0.00905738,89588.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117961354,0.00905738,89587.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117970580,0.00905738,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769117970981,0.00905738,89594.0,89580.0,0.20588198]
["bitfinex-derivatives","BTCF0:USTF0",1769117971179,0.00905738,89593.0,89580.0,0.20588198]
["bitfinex-derivatives","BTCF0:USTF0",1769117971378,0.00905738,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769117971578,0.00933839,89591.0,89577.0,0.07158664]
["bitfinex-derivatives","BTCF0:USTF0",1769117972277,0.00933839,89591.0,89578.0,0.06037264]
["bitfinex-derivatives","BTCF0:USTF0",1769117972579,0.00933839,89588.0,89578.0,0.02037264]
["bitfinex-derivatives","BTCF0:USTF0",1769117972781,0.00933839,89588.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117975283,0.011173,89588.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117977785,0.19470798,89590.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117978187,0.011173,89586.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117983792,0.011173,89585.0,89577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117983994,0.011173,89584.0,89574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769117985992,0.011173,89584.0,89574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769117986183,0.4,89583.0,89574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769117986386,0.011175,89570.0,89552.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769117986586,0.01134245,89570.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117987191,0.01134245,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117987493,0.00016745,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769117988691,0.00016745,89570.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769117990988,0.00016745,89570.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117991284,0.19487543,89570.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117991486,0.00016745,89570.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117991795,0.011176,89565.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117992491,0.011175,89567.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117992696,0.011175,89567.0,89556.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117993494,0.011175,89567.0,89557.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117993695,0.011176,89563.0,89555.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117994298,0.011176,89563.0,89554.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117995499,0.011176,89566.0,89554.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117995797,0.011176,89566.0,89553.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1769117996387,0.011176,89566.0,89553.0,0.44151743]
["bitfinex-derivatives","BTCF0:USTF0",1769117997687,0.011176,89559.0,89553.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117997891,0.011176,89559.0,89552.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117998089,0.011176,89559.0,89551.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117999301,0.011176,89562.0,89551.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769117999502,0.011176,89560.0,89551.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769118000792,0.011175,89569.0,89551.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769118001602,0.011176,89561.0,89551.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769118001898,0.011176,89561.0,89549.0,0.06135443]
["bitfinex-derivatives","BTCF0:USTF0",1769118002296,0.011176,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118002797,0.011176,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118003503,0.011177,89556.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118003803,0.011175,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118003804,0.011177,89554.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118004301,0.19470798,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118004501,0.011177,89556.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118005302,0.011177,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118006804,0.011177,89557.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118008306,0.011176,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118010309,0.011177,89558.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118010896,0.20588398,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118012011,0.011176,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118014117,0.011176,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118014911,0.011176,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118015114,0.011176,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118017920,0.011176,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118019014,0.011176,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118024920,0.011176,89564.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118027421,0.00016745,89570.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118027422,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118030422,0.011175,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118030623,0.011176,89566.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118030924,0.011176,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118031224,0.011176,89565.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118032018,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118032322,0.011176,89562.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118033527,0.011176,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118033923,0.011176,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118034129,0.011176,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118034631,0.011176,89561.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118035931,0.011176,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118036532,0.011176,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118036730,0.011176,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118036932,0.011176,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118037628,0.00016745,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118037835,0.011176,89564.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118038826,0.011176,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118039534,0.011176,89566.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118039737,0.011176,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118039937,0.00016745,89570.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118040235,0.011176,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118040836,0.011176,89564.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118044637,0.011176,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118044848,0.011176,89563.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118045634,0.00016745,89570.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118045838,0.02288187,89569.0,89549.0,0.02246069]
["bitfinex-derivatives","BTCF0:USTF0",1769118046037,0.02288187,89568.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118046239,0.00016745,89570.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118046240,0.011176,89564.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118047742,0.011176,89562.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118049340,0.011176,89565.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118049540,0.00016745,89570.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118049541,0.011176,89563.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118051242,0.011176,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118052444,0.011176,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118052645,0.011176,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118052840,0.011176,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118053041,0.00016745,89570.0,89550.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1769118053242,0.011174,89580.0,89565.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1769118053442,0.02303656,89579.0,89565.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1769118053637,0.011173,89591.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118053638,0.011174,89576.0,89550.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1769118053837,0.011174,89576.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769118053838,0.011174,89576.0,89553.0,0.01016308]
["bitfinex-derivatives","BTCF0:USTF0",1769118054656,0.011174,89576.0,89556.0,0.01035201]
["bitfinex-derivatives","BTCF0:USTF0",1769118056447,0.011174,89576.0,89559.0,0.02152801]
["bitfinex-derivatives","BTCF0:USTF0",1769118056748,0.011174,89576.0,89560.0,0.01035387]
["bitfinex-derivatives","BTCF0:USTF0",1769118058552,0.011175,89573.0,89556.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1769118058745,0.01134245,89573.0,89556.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1769118058946,0.01134245,89573.0,89558.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1769118059141,0.00016745,89573.0,89562.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1769118061347,0.01134245,89573.0,89562.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1769118061950,0.00016745,89573.0,89563.0,0.01021297]
["bitfinex-derivatives","BTCF0:USTF0",1769118062248,0.011173,89589.0,89564.0,0.01021297]
["bitfinex-derivatives","BTCF0:USTF0",1769118062455,0.011175,89574.0,89564.0,0.01021297]
["bitfinex-derivatives","BTCF0:USTF0",1769118063457,0.00016745,89578.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118063650,0.011175,89574.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118064056,0.011174,89577.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118065559,0.011174,89576.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118066753,0.00016745,89578.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118066754,0.011175,89574.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118067654,0.011174,89577.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118068447,0.011174,89577.0,89565.0,0.02123157]
["bitfinex-derivatives","BTCF0:USTF0",1769118068851,0.011175,89575.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118069559,0.011175,89574.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118071853,0.011174,89576.0,89565.0,0.01005557]
["bitfinex-derivatives","BTCF0:USTF0",1769118074463,0.011174,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769118074657,0.011174,89576.0,89561.0,0.02106147]
["bitfinex-derivatives","BTCF0:USTF0",1769118075058,0.011174,89576.0,89562.0,0.00988531]
["bitfinex-derivatives","BTCF0:USTF0",1769118076261,0.00034405,89577.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118077478,0.011175,89569.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118077764,0.011175,89567.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118077966,0.00035168,89571.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118078674,0.00035168,89571.0,89560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118078877,0.00069263,89569.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118079170,0.00069263,89568.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118080169,0.011176,89565.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118081665,0.011176,89565.0,89557.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1769118082973,0.011176,89563.0,89557.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1769118084669,0.00075537,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118084871,0.011176,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118085174,0.00075492,89558.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118085779,0.011176,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118086579,0.00075492,89558.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118086778,0.011176,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118089977,0.00991807,89559.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769118091373,0.00032304,89558.0,89549.0,0.00079396]
["bitfinex-derivatives","BTCF0:USTF0",1769118091873,0.011177,89552.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118092372,0.011177,89552.0,89541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118092373,0.19480399,89555.0,89541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118092570,0.19480399,89551.0,89541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118092878,0.011178,89545.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118093071,0.19480399,89544.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118093375,0.011178,89544.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118094175,0.19480399,89550.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118094176,0.011179,89542.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118094384,0.011178,89549.0,89534.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1769118094585,0.19480399,89544.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118094777,0.011179,89541.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118094977,0.011178,89544.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118095284,0.19480399,89550.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118095285,0.011179,89542.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118095784,8.371e-05,89541.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118096785,0.011179,89540.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118099388,8.371e-05,89541.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118100288,0.01126271,89541.0,89530.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769118106482,0.01126271,89541.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118106483,0.19480399,89540.0,89526.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1769118106687,0.011179,89537.0,89514.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118106886,0.01118,89535.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118107490,0.00016754,89536.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118108695,0.00016754,89536.0,89513.0,0.01012094]
["bitfinex-derivatives","BTCF0:USTF0",1769118108897,0.00016754,89536.0,89513.0,0.08153937]
["bitfinex-derivatives","BTCF0:USTF0",1769118109085,0.00016754,89536.0,89513.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118109599,0.01118,89533.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118109783,0.01134654,89536.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118109984,0.00016754,89536.0,89514.0,0.01011559]
["bitfinex-derivatives","BTCF0:USTF0",1769118110195,0.00016754,89536.0,89520.0,0.19480399]
["bitfinex-derivatives","BTCF0:USTF0",1769118111394,0.00016754,89536.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118112197,0.00016754,89536.0,89520.0,0.19480399]
["bitfinex-derivatives","BTCF0:USTF0",1769118112399,0.00016754,89536.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118113100,0.00016754,89536.0,89520.0,0.26622242]
["bitfinex-derivatives","BTCF0:USTF0",1769118113892,0.00016754,89536.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769118115997,0.00016754,89536.0,89523.0,0.02122285]
["bitfinex-derivatives","BTCF0:USTF0",1769118116294,0.00016754,89536.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118116499,0.00016754,89536.0,89525.0,0.01004185]
["bitfinex-derivatives","BTCF0:USTF0",1769118116798,0.00016754,89536.0,89525.0,0.02122285]
["bitfinex-derivatives","BTCF0:USTF0",1769118118802,0.00016754,89536.0,89525.0,0.01004185]
["bitfinex-derivatives","BTCF0:USTF0",1769118121501,0.00016754,89536.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118121704,0.00016754,89536.0,89527.0,0.01002189]
["bitfinex-derivatives","BTCF0:USTF0",1769118121899,8.371e-05,89541.0,89528.0,0.02120189]
["bitfinex-derivatives","BTCF0:USTF0",1769118122407,0.01126271,89541.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118122703,0.011179,89540.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118123098,0.011179,89539.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118123306,0.19480399,89540.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118123502,0.011179,89536.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118124399,0.011179,89538.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118128097,0.20598299,89540.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118128706,0.19480399,89540.0,89528.0,0.01001844]
["bitfinex-derivatives","BTCF0:USTF0",1769118131912,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118132908,0.02380624,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118133111,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118133311,0.02380462,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118133611,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118133805,0.02380462,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118134007,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118134208,0.02380462,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118134412,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118134615,0.0238036,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118134806,0.19480399,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118135006,0.0238036,89539.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118135208,0.19480399,89540.0,89526.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118135810,0.19480399,89540.0,89526.0,0.08144768]
["bitfinex-derivatives","BTCF0:USTF0",1769118136011,0.19480399,89540.0,89526.0,0.09262768]
["bitfinex-derivatives","BTCF0:USTF0",1769118136405,8.371e-05,89541.0,89530.0,0.01002925]
["bitfinex-derivatives","BTCF0:USTF0",1769118136610,0.02380309,89540.0,89530.0,0.01002925]
["bitfinex-derivatives","BTCF0:USTF0",1769118136809,8.371e-05,89541.0,89530.0,0.01002925]
["bitfinex-derivatives","BTCF0:USTF0",1769118137012,0.02380305,89540.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118137213,8.371e-05,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118137514,0.02380178,89540.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118137717,8.371e-05,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118137914,0.0238018,89540.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118138116,8.371e-05,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118139807,0.01126271,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118140112,8.371e-05,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118140312,8.371e-05,89541.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118140917,8.371e-05,89541.0,89531.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118142317,8.371e-05,89541.0,89531.0,0.08259843]
["bitfinex-derivatives","BTCF0:USTF0",1769118144320,8.371e-05,89541.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769118147125,0.00016754,89542.0,89532.0,0.00994995]
["bitfinex-derivatives","BTCF0:USTF0",1769118147322,0.011178,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769118147625,0.02386535,89548.0,89535.0,0.02110105]
["bitfinex-derivatives","BTCF0:USTF0",1769118147819,0.011178,89549.0,89535.0,0.02110105]
["bitfinex-derivatives","BTCF0:USTF0",1769118148021,0.02386482,89548.0,89536.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118148221,0.011178,89546.0,89536.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118148922,0.00016754,89551.0,89537.0,0.4099113]
["bitfinex-derivatives","BTCF0:USTF0",1769118149126,0.00910758,89585.0,89558.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118149318,0.02378169,89584.0,89566.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118149519,0.03495569,89583.0,89566.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118149726,0.02378169,89582.0,89568.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118149924,0.02378169,89581.0,89568.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118150128,0.03495569,89580.0,89569.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118150319,0.02378169,89579.0,89569.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118150621,0.02378169,89579.0,89568.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769118150927,0.02378169,89579.0,89569.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118151326,0.011174,89578.0,89569.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118151522,0.011174,89576.0,89569.0,0.07141843]
["bitfinex-derivatives","BTCF0:USTF0",1769118151729,0.011175,89574.0,89560.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118151922,0.02378169,89573.0,89560.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118153229,0.02378169,89573.0,89560.0,0.00983391]
["bitfinex-derivatives","BTCF0:USTF0",1769118153430,0.011175,89574.0,89560.0,0.00983391]
["bitfinex-derivatives","BTCF0:USTF0",1769118155019,0.0097582,89571.0,89560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118155222,0.0097582,89569.0,89558.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769118155620,0.0097582,89568.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118156433,0.0097582,89566.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118156923,0.01134054,89583.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118156924,0.0097582,89564.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118157129,0.0097582,89564.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118157330,0.0097582,89564.0,89544.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118157636,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118157823,0.011176,89567.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118158224,0.00992574,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118159538,0.02110074,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118160333,0.011176,89566.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118160535,0.00016754,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118162734,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118164936,0.011176,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118166842,0.00016754,89568.0,89552.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118167640,0.00016754,89568.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118167943,0.011174,89580.0,89565.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118170045,0.00016754,89581.0,89565.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118170344,0.011174,89576.0,89565.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118172742,0.011175,89570.0,89564.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769118172943,0.011176,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118173139,0.011176,89564.0,89554.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118173538,0.011176,89562.0,89550.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118173739,0.0097582,89570.0,89550.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118174046,0.0097582,89567.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118174441,0.0097582,89567.0,89549.0,0.02097191]
["bitfinex-derivatives","BTCF0:USTF0",1769118174642,0.0097582,89571.0,89550.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118176038,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118176941,0.011176,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118177146,0.011176,89563.0,89551.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118177347,0.0097582,89580.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118177547,0.00992574,89576.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118177849,0.03274496,89575.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118178044,0.0230009,89574.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118178240,0.011175,89571.0,89555.0,0.02097091]
["bitfinex-derivatives","BTCF0:USTF0",1769118178745,0.011175,89571.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118181950,0.011175,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769118182947,0.011175,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769118183146,0.011175,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769118183346,0.02301451,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769118184350,0.011175,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118184550,0.011175,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118185159,0.02301829,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118185357,0.011175,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118185557,0.02301846,89569.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118185757,0.02301846,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769118185964,0.011176,89564.0,89555.0,0.00979391]
["bitfinex-derivatives","BTCF0:USTF0",1769118186570,0.011176,89562.0,89551.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118187968,0.011176,89564.0,89551.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118188563,0.011176,89563.0,89551.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118190372,0.02028944,89570.0,89548.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118190571,0.00911444,89568.0,89548.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118190765,0.02301833,89567.0,89548.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118191371,0.011176,89561.0,89548.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118192870,0.00911444,89568.0,89548.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118194277,0.00911444,89568.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118194574,0.00911444,89568.0,89549.0,0.0204098]
["bitfinex-derivatives","BTCF0:USTF0",1769118194772,0.00911444,89568.0,89549.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118194974,0.00911444,89559.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769118195365,0.011177,89556.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118195569,0.011177,89558.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769118198876,0.011177,89558.0,89544.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118199973,0.011177,89557.0,89544.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118200882,0.011177,89555.0,89544.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118203385,0.00016754,89559.0,89544.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118203584,0.00928198,89559.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769118203878,0.00928198,89559.0,89539.0,0.07308416]
["bitfinex-derivatives","BTCF0:USTF0",1769118204384,0.011177,89552.0,89539.0,0.07308416]
["bitfinex-derivatives","BTCF0:USTF0",1769118205673,0.011177,89552.0,89539.0,0.08231596]
["bitfinex-derivatives","BTCF0:USTF0",1769118207282,0.011177,89552.0,89540.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118208481,0.19487589,89550.0,89536.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118208683,0.011178,89547.0,89536.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118209188,0.19487589,89550.0,89536.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118209189,0.20605389,89550.0,89536.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118209487,0.011178,89549.0,89537.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1769118209883,0.011178,89549.0,89537.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118210090,0.011178,89547.0,89537.0,0.0092318]
["bitfinex-derivatives","BTCF0:USTF0",1769118211188,0.011178,89547.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118211891,0.011178,89547.0,89534.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1769118212992,0.19487589,89550.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118213193,0.011179,89543.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118214286,0.19487589,89550.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118214492,0.011178,89547.0,89534.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1769118214689,0.19487589,89550.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118214888,0.011179,89542.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118215092,0.20469561,89550.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118215093,0.011178,89544.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118216695,0.011178,89547.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118217889,0.20469561,89550.0,89534.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769118218093,0.01118,89535.0,89523.0,0.40416167]
["bitfinex-derivatives","BTCF0:USTF0",1769118218287,0.19487589,89541.0,89523.0,0.02026267]
["bitfinex-derivatives","BTCF0:USTF0",1769118218482,0.011179,89537.0,89523.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118219083,0.19487589,89533.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118219287,0.00998726,89538.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118219486,0.01118,89535.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118219786,0.01118,89535.0,89521.0,0.40416167]
["bitfinex-derivatives","BTCF0:USTF0",1769118220090,0.01118,89533.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118221892,0.01118,89531.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118222797,0.00998726,89538.0,89521.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769118223900,0.00998726,89538.0,89520.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118224201,0.00016754,89538.0,89520.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118224497,0.01118,89533.0,89520.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118226200,0.01118,89533.0,89520.0,0.02026267]
["bitfinex-derivatives","BTCF0:USTF0",1769118227202,0.00981972,89537.0,89516.0,0.40584167]
["bitfinex-derivatives","BTCF0:USTF0",1769118227397,0.00981972,89537.0,89517.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118227699,0.011181,89526.0,89517.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118228596,0.011181,89526.0,89457.0,0.20103462]
["bitfinex-derivatives","BTCF0:USTF0",1769118228597,0.00981972,89525.0,89509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769118228802,0.01118,89531.0,89509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769118228803,0.011182,89512.0,89509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769118229003,0.011182,89512.0,89498.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118229203,0.011182,89512.0,89500.0,0.00912167]
["bitfinex-derivatives","BTCF0:USTF0",1769118229396,0.011182,89515.0,89500.0,0.00912167]
["bitfinex-derivatives","BTCF0:USTF0",1769118229603,0.011182,89515.0,89501.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118229998,0.011182,89513.0,89501.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118230400,0.00981972,89518.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118230600,0.011183,89510.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118231599,0.19487589,89510.0,89493.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118231809,0.20605889,89510.0,89493.0,0.02026667]
["bitfinex-derivatives","BTCF0:USTF0",1769118232002,0.20605889,89510.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118236312,0.011183,89508.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118236813,0.011183,89506.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118237410,0.011183,89507.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118237809,0.20605889,89510.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769118238807,0.011183,89508.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769118239015,0.011183,89508.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118240209,0.011183,89508.0,89494.0,0.02026667]
["bitfinex-derivatives","BTCF0:USTF0",1769118240517,0.011183,89509.0,89494.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118240709,0.011183,89509.0,89495.0,0.02026567]
["bitfinex-derivatives","BTCF0:USTF0",1769118241710,0.19487589,89510.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769118241910,0.20605889,89510.0,89495.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1769118242318,0.00918883,89509.0,89491.0,0.02068123]
["bitfinex-derivatives","BTCF0:USTF0",1769118242621,0.19487589,89501.0,89481.0,0.00949623]
["bitfinex-derivatives","BTCF0:USTF0",1769118242823,0.00016754,89500.0,89486.0,0.00949623]
["bitfinex-derivatives","BTCF0:USTF0",1769118243518,0.00016754,89500.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769118243719,0.00016754,89500.0,89487.0,0.02045199]
["bitfinex-derivatives","BTCF0:USTF0",1769118245928,0.01135154,89500.0,89487.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118246520,0.20622743,89500.0,89487.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118246716,0.20622743,89500.0,89476.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118246717,0.00952296,89490.0,89474.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118246924,0.00952296,89487.0,89471.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118247226,0.01129922,89489.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118247429,0.01129922,89489.0,89474.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118248326,0.01129922,89489.0,89474.0,0.02045399]
["bitfinex-derivatives","BTCF0:USTF0",1769118249328,0.01129922,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118249926,0.011186,89487.0,89472.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118250632,0.011186,89487.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118253721,0.011186,89487.0,89472.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118253929,0.011186,89484.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118254131,0.00952296,89486.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118254330,0.02070896,89483.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118254540,0.00952296,89483.0,89469.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769118254837,0.02070896,89486.0,89469.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769118255242,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118255430,0.011186,89486.0,89471.0,0.02045399]
["bitfinex-derivatives","BTCF0:USTF0",1769118255625,0.02082218,89489.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118255833,0.00011422,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118256439,0.011185,89488.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769118257729,0.00963718,89489.0,89471.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118257934,0.00952296,89487.0,89471.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118258438,0.011186,89481.0,89471.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118258641,0.011186,89482.0,89471.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118259334,0.011186,89482.0,89472.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118260242,0.19487589,89482.0,89471.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118260430,0.19487589,89481.0,89470.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118260629,0.00952296,89480.0,89469.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1769118260834,0.011186,89479.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118261531,0.19487589,89481.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118262032,0.00952296,89477.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118262337,0.20439885,89481.0,89464.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118262935,0.20439885,89481.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769118262936,0.011187,89477.0,89463.0,0.09144033]
["bitfinex-derivatives","BTCF0:USTF0",1769118263635,0.011187,89476.0,89463.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118266244,0.011187,89479.0,89465.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118266443,0.011187,89479.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769118267839,0.011186,89481.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769118268038,0.011186,89480.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769118268233,0.011187,89472.0,89461.0,0.08951932]
["bitfinex-derivatives","BTCF0:USTF0",1769118268438,0.00012967,89471.0,89461.0,0.08951932]
["bitfinex-derivatives","BTCF0:USTF0",1769118268745,0.011187,89472.0,89461.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118268948,0.011187,89472.0,89461.0,0.40926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118269344,0.011187,89472.0,89460.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118269545,4.09e-05,89471.0,89460.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118269949,0.011188,89470.0,89459.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118270749,4.09e-05,89471.0,89456.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118270941,4.09e-05,89471.0,89457.0,0.00926699]
["bitfinex-derivatives","BTCF0:USTF0",1769118272246,0.0112289,89471.0,89458.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118272842,0.011188,89469.0,89458.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118273236,0.011188,89469.0,89455.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118273945,0.011188,89469.0,89453.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118273946,0.011188,89467.0,89452.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118274143,4.09e-05,89471.0,89453.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118274347,0.011188,89468.0,89453.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118274948,0.011188,89466.0,89453.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118276144,0.011188,89466.0,89454.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118276553,4.09e-05,89471.0,89454.0,0.02071856]
["bitfinex-derivatives","BTCF0:USTF0",1769118276754,4.09e-05,89471.0,89455.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118277451,0.011189,89462.0,89453.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118277647,0.00946949,89469.0,89451.0,0.08978089]
["bitfinex-derivatives","BTCF0:USTF0",1769118277843,0.011189,89463.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118278445,0.011188,89464.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118279155,0.011189,89462.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118280156,0.011188,89465.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118280454,0.011188,89468.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118281048,0.011188,89468.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769118281049,0.0112289,89471.0,89454.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118281241,0.011188,89470.0,89458.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118281448,0.011188,89468.0,89458.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118281756,4.09e-05,89471.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769118282057,4.09e-05,89471.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118282445,0.011188,89466.0,89452.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118283051,4.09e-05,89471.0,89446.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1769118283052,0.00946949,89459.0,89446.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1769118283354,0.01119,89454.0,89440.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118283951,0.011189,89457.0,89441.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118284147,0.011189,89457.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769118284352,4.09e-05,89458.0,89442.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118284763,0.00951039,89458.0,89439.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118284956,0.00951039,89458.0,89439.0,0.0096574]
["bitfinex-derivatives","BTCF0:USTF0",1769118285155,0.01119,89450.0,89439.0,0.0096574]
["bitfinex-derivatives","BTCF0:USTF0",1769118285354,0.00951039,89458.0,89439.0,0.0096574]
["bitfinex-derivatives","BTCF0:USTF0",1769118286452,0.01119,89454.0,89440.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118286657,4.09e-05,89458.0,89440.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118286861,0.01119,89453.0,89440.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118287563,0.011189,89455.0,89440.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118287956,0.0112299,89458.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769118288163,4.09e-05,89458.0,89443.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118288464,0.011189,89456.0,89444.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118289565,4.09e-05,89458.0,89444.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118289862,4.09e-05,89458.0,89437.0,0.08304761]
["bitfinex-derivatives","BTCF0:USTF0",1769118289863,0.01119,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118290251,0.01119,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118290451,0.01119,89451.0,89437.0,0.01232384]
["bitfinex-derivatives","BTCF0:USTF0",1769118290866,0.01119,89451.0,89438.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118291565,0.00946949,89457.0,89438.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118291866,0.01119,89450.0,89442.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118292657,0.01119,89449.0,89442.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118293062,0.01119,89449.0,89443.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118293570,0.00946949,89455.0,89443.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118294061,0.01119,89449.0,89443.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118294465,0.01119,89450.0,89443.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118294661,0.00946949,89454.0,89443.0,0.08025233]
["bitfinex-derivatives","BTCF0:USTF0",1769118294868,0.011191,89445.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118295069,0.00946949,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118295271,0.011191,89445.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118295472,0.00946949,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118295770,0.011191,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118296868,0.011191,89444.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769118297673,0.01119,89450.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118297871,0.011192,89439.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118298073,0.011192,89435.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118298270,0.011192,89436.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769118298775,0.011192,89436.0,89421.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118299767,0.011192,89435.0,89421.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118300875,0.00957642,89438.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118301066,0.00957642,89438.0,89418.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118301667,0.011193,89429.0,89418.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118301877,0.00957642,89438.0,89418.0,0.00952856]
["bitfinex-derivatives","BTCF0:USTF0",1769118302064,0.011193,89429.0,89413.0,0.00945498]
["bitfinex-derivatives","BTCF0:USTF0",1769118302265,0.011194,89422.0,89400.0,0.00949498]
["bitfinex-derivatives","BTCF0:USTF0",1769118302465,0.00910586,89421.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118302670,9.822e-05,89420.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118302972,9.822e-05,89420.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118302973,0.00910586,89413.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118303169,0.011195,89410.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118303365,0.00910586,89407.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118303569,0.00910586,89407.0,89384.0,0.00945498]
["bitfinex-derivatives","BTCF0:USTF0",1769118304074,0.00927259,89403.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118304368,0.011196,89403.0,89381.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118304573,0.00927259,89402.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118304777,0.011196,89400.0,89384.0,0.08035296]
["bitfinex-derivatives","BTCF0:USTF0",1769118304976,0.00927259,89396.0,89383.0,0.08035296]
["bitfinex-derivatives","BTCF0:USTF0",1769118305275,0.00016773,89401.0,89382.0,0.08035296]
["bitfinex-derivatives","BTCF0:USTF0",1769118305777,0.011198,89389.0,89378.0,0.08035296]
["bitfinex-derivatives","BTCF0:USTF0",1769118305976,0.011198,89389.0,89370.0,0.06146181]
["bitfinex-derivatives","BTCF0:USTF0",1769118305977,0.00011057,89388.0,89370.0,0.06146181]
["bitfinex-derivatives","BTCF0:USTF0",1769118306175,0.00016773,89401.0,89376.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769118306375,0.00016773,89401.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118306574,0.01136373,89401.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118306777,0.011197,89398.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118307579,0.011197,89396.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118307777,8.652e-05,89397.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118308575,0.01128352,89397.0,89378.0,0.00996314]
["bitfinex-derivatives","BTCF0:USTF0",1769118308879,0.011198,89391.0,89370.0,0.11082073]
["bitfinex-derivatives","BTCF0:USTF0",1769118309078,0.011197,89395.0,89370.0,0.02150342]
["bitfinex-derivatives","BTCF0:USTF0",1769118309280,8.652e-05,89397.0,89370.0,0.02150342]
["bitfinex-derivatives","BTCF0:USTF0",1769118309580,8.652e-05,89397.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769118309581,0.011198,89387.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769118309878,0.00016773,89401.0,89357.0,0.14352201]
["bitfinex-derivatives","BTCF0:USTF0",1769118309879,0.19520299,89380.0,89357.0,0.14352201]
["bitfinex-derivatives","BTCF0:USTF0",1769118310079,0.055986,89396.0,89345.0,0.10021288]
["bitfinex-derivatives","BTCF0:USTF0",1769118310080,0.011201,89360.0,89345.0,0.10021288]
["bitfinex-derivatives","BTCF0:USTF0",1769118310275,0.27932,89360.0,89341.0,0.01030342]
["bitfinex-derivatives","BTCF0:USTF0",1769118310476,0.01136983,89359.0,89341.0,0.01030342]
["bitfinex-derivatives","BTCF0:USTF0",1769118310671,0.01136983,89359.0,89343.0,0.01024122]
["bitfinex-derivatives","BTCF0:USTF0",1769118310871,0.011202,89356.0,89343.0,0.01024122]
["bitfinex-derivatives","BTCF0:USTF0",1769118311072,0.00013713,89355.0,89343.0,0.01024122]
["bitfinex-derivatives","BTCF0:USTF0",1769118311274,0.00013713,89355.0,89344.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118311681,0.00013713,89355.0,89345.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118311878,0.00013713,89355.0,89344.0,0.40583127]
["bitfinex-derivatives","BTCF0:USTF0",1769118312077,0.011202,89354.0,89344.0,0.40583127]
["bitfinex-derivatives","BTCF0:USTF0",1769118312375,0.00016783,89359.0,89346.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118312574,0.27936,89365.0,89349.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118312775,0.00927259,89377.0,89349.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118312977,0.011198,89385.0,89351.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118312978,0.00927259,89375.0,89351.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118313281,0.00927259,89373.0,89335.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118313492,0.19520299,89360.0,89321.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118313678,0.19520299,89360.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769118313679,0.011204,89337.0,89318.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118313873,0.00026914,89336.0,89320.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118314185,0.011204,89342.0,89332.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118314379,0.011203,89346.0,89323.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118314774,0.011203,89346.0,89328.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118314974,0.011203,89346.0,89331.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118315175,0.011204,89343.0,89326.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118315471,0.011204,89343.0,89322.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118315781,0.011204,89343.0,89321.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118315782,0.011204,89340.0,89328.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118315977,0.011204,89342.0,89327.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118316182,0.011204,89342.0,89330.0,0.10998866]
["bitfinex-derivatives","BTCF0:USTF0",1769118316378,0.011204,89342.0,89332.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118316685,0.011204,89343.0,89332.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118316984,0.011204,89343.0,89333.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118317178,0.011204,89343.0,89334.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118317677,0.011204,89343.0,89332.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118317678,0.011204,89343.0,89335.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118317990,0.011204,89343.0,89334.0,0.10021358]
["bitfinex-derivatives","BTCF0:USTF0",1769118318177,7.041e-05,89345.0,89332.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118318878,0.011204,89341.0,89332.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118319576,7.041e-05,89345.0,89332.0,0.30561769]
["bitfinex-derivatives","BTCF0:USTF0",1769118319780,7.041e-05,89345.0,89324.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118320672,0.011205,89332.0,89324.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118320879,0.00927259,89337.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118321084,0.011205,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118321280,0.011204,89340.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118321486,0.011204,89338.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118322186,0.011205,89335.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118322379,0.011205,89333.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118322586,0.011205,89334.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118323084,0.011203,89344.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118323283,0.011205,89330.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118323875,0.011205,89333.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118324272,0.011205,89334.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118324586,7.041e-05,89345.0,89318.0,0.00972508]
["bitfinex-derivatives","BTCF0:USTF0",1769118324887,7.041e-05,89345.0,89323.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118325686,0.011204,89337.0,89323.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118326277,7.041e-05,89345.0,89323.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118326479,0.00927259,89366.0,89336.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118326684,0.011202,89354.0,89336.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118327186,0.10167562,89387.0,89317.0,0.01400603]
["bitfinex-derivatives","BTCF0:USTF0",1769118327187,0.00927259,89336.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118327379,0.011206,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118327579,0.00016792,89331.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118328183,0.01137292,89331.0,89318.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1769118329375,0.01075749,89359.0,89324.0,0.01075749]
["bitfinex-derivatives","BTCF0:USTF0",1769118329579,0.01075749,89359.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118329580,0.011202,89353.0,89341.0,0.01075749]
["bitfinex-derivatives","BTCF0:USTF0",1769118329781,0.011205,89335.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769118329982,0.011204,89336.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118330288,0.00016792,89337.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118330477,0.011205,89332.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118330680,0.00016792,89337.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118330978,0.01176435,89344.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118331178,0.011205,89330.0,89320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769118331486,0.011205,89330.0,89319.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118331689,0.011205,89333.0,89320.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118332884,0.011204,89336.0,89321.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118333085,0.011205,89334.0,89321.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118333285,0.011203,89348.0,89321.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118333482,0.07988288,89396.0,89321.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118333483,0.011201,89363.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118333682,0.02555012,89365.0,89336.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118333888,0.011202,89354.0,89336.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118334393,0.011202,89355.0,89337.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118334576,0.011202,89353.0,89339.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118335191,0.011203,89351.0,89339.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118335384,0.00016792,89355.0,89339.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118337291,0.00016792,89355.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118337292,0.011204,89337.0,89334.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118337483,0.011205,89334.0,89324.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118337880,0.02555012,89344.0,89324.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118338197,0.011205,89331.0,89319.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118338494,0.011205,89331.0,89325.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769118339282,0.011155,89331.0,89325.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769118339687,0.011205,89329.0,89325.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769118339993,0.011205,89332.0,89325.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769118341085,0.011205,89330.0,89325.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769118341690,0.011205,89328.0,89319.0,0.02654808]
["bitfinex-derivatives","BTCF0:USTF0",1769118341895,0.011205,89328.0,89316.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118341896,0.011206,89322.0,89317.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1769118342097,0.011206,89320.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118342294,0.0290794,89331.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118342495,0.011206,89323.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118342697,0.03152186,89322.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118342896,0.011206,89326.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118344296,0.011205,89329.0,89318.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769118344491,0.03248781,89351.0,89324.0,0.03248781]
["bitfinex-derivatives","BTCF0:USTF0",1769118344686,0.03296802,89349.0,89324.0,0.03248781]
["bitfinex-derivatives","BTCF0:USTF0",1769118344889,0.011204,89340.0,89324.0,0.03248781]
["bitfinex-derivatives","BTCF0:USTF0",1769118345488,0.011204,89338.0,89324.0,0.03248781]
["bitfinex-derivatives","BTCF0:USTF0",1769118345691,0.00016792,89341.0,89324.0,0.03248781]
["bitfinex-derivatives","BTCF0:USTF0",1769118345894,0.00016792,89341.0,89325.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118347100,0.011204,89340.0,89325.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118347286,0.00016792,89341.0,89325.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118347490,0.01137192,89341.0,89325.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118348198,0.01137192,89341.0,89326.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769118348392,0.01137192,89341.0,89326.0,0.34389259]
["bitfinex-derivatives","BTCF0:USTF0",1769118350900,0.19581478,89340.0,89327.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769118351996,0.011206,89326.0,89316.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118352197,0.03237003,89329.0,89317.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118352602,0.19581478,89330.0,89317.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118352901,0.011205,89335.0,89318.0,0.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1769118353300,0.19581478,89340.0,89318.0,0.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1769118353498,0.011205,89335.0,89318.0,0.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1769118354201,0.19581478,89340.0,89317.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118354202,0.011204,89338.0,89319.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118354405,0.011203,89344.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118355006,0.22294541,89340.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118355208,0.02713063,89339.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118356809,0.02713063,89338.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118357009,0.02713063,89337.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118357309,0.02713063,89336.0,89329.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1769118357505,0.19581478,89340.0,89316.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118357711,0.22881825,89330.0,89317.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118358009,0.19581478,89330.0,89317.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118358310,0.19581478,89330.0,89318.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769118358311,0.20701978,89330.0,89318.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769118358905,0.011205,89330.0,89318.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769118360113,0.011207,89317.0,89316.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118360409,0.011207,89317.0,89314.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769118360604,0.011207,89317.0,89313.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769118360914,0.011207,89318.0,89312.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769118361305,0.011207,89316.0,89312.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769118361813,0.011207,89319.0,89312.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769118362106,0.011207,89319.0,89306.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118362304,0.011207,89318.0,89307.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769118362811,0.011206,89323.0,89308.0,0.05042102]
["bitfinex-derivatives","BTCF0:USTF0",1769118365213,0.00016792,89324.0,89308.0,0.05042102]
["bitfinex-derivatives","BTCF0:USTF0",1769118365815,0.011203,89349.0,89308.0,0.05042102]
["bitfinex-derivatives","BTCF0:USTF0",1769118365816,0.011205,89334.0,89319.0,0.07425705]
["bitfinex-derivatives","BTCF0:USTF0",1769118366017,0.010095,89332.0,89319.0,0.07425705]
["bitfinex-derivatives","BTCF0:USTF0",1769118367217,0.00016792,89334.0,89319.0,0.07425705]
["bitfinex-derivatives","BTCF0:USTF0",1769118367512,0.00016792,89334.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769118367513,0.19585979,89330.0,89300.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118367711,0.011207,89317.0,89300.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118367913,0.011207,89315.0,89300.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769118369310,0.011207,89318.0,89298.0,0.33414568]
["bitfinex-derivatives","BTCF0:USTF0",1769118369511,0.07367447,89317.0,89298.0,0.33414568]
["bitfinex-derivatives","BTCF0:USTF0",1769118369712,0.07367447,89322.0,89298.0,0.33414568]
["bitfinex-derivatives","BTCF0:USTF0",1769118370210,8.003e-05,89321.0,89298.0,0.33414568]
["bitfinex-derivatives","BTCF0:USTF0",1769118370521,8.003e-05,89321.0,89301.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118370522,0.00016792,89319.0,89301.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118371313,0.011207,89314.0,89301.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118372014,0.00016792,89319.0,89301.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118372213,0.00016792,89319.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769118372214,0.011208,89307.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769118372417,0.011207,89313.0,89284.0,0.04274632]
["bitfinex-derivatives","BTCF0:USTF0",1769118373017,0.011207,89313.0,89292.0,0.03732678]
["bitfinex-derivatives","BTCF0:USTF0",1769118373217,0.011207,89313.0,89295.0,0.03732678]
["bitfinex-derivatives","BTCF0:USTF0",1769118373528,0.011207,89313.0,89302.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118373821,0.011207,89316.0,89302.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118374019,0.011207,89314.0,89302.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118374221,0.010097,89314.0,89302.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118374413,0.010097,89314.0,89308.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118375322,0.010097,89314.0,89300.0,0.03194766]
["bitfinex-derivatives","BTCF0:USTF0",1769118375521,0.010097,89314.0,89311.0,0.0021351]
["bitfinex-derivatives","BTCF0:USTF0",1769118375915,0.00016792,89319.0,89295.0,0.02345836]
["bitfinex-derivatives","BTCF0:USTF0",1769118376223,0.07367447,89341.0,89309.0,0.02329044]
["bitfinex-derivatives","BTCF0:USTF0",1769118376424,0.011205,89330.0,89311.0,0.02329044]
["bitfinex-derivatives","BTCF0:USTF0",1769118376624,0.011205,89330.0,89313.0,0.02329044]
["bitfinex-derivatives","BTCF0:USTF0",1769118376824,0.011205,89330.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769118377223,0.011205,89330.0,89313.0,0.02345836]
["bitfinex-derivatives","BTCF0:USTF0",1769118377423,0.00016792,89331.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769118378223,0.00016792,89331.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769118380014,0.00016792,89331.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769118380227,0.00016792,89331.0,89316.0,0.01543045]
["bitfinex-derivatives","BTCF0:USTF0",1769118380628,0.00016792,89331.0,89316.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1769118381721,0.07384239,89331.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118382430,0.011206,89327.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118382927,0.011205,89331.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118383132,0.011205,89329.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118384325,0.011205,89332.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118385932,0.00016792,89331.0,89313.0,0.40016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118386131,0.00016792,89331.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118388540,0.00016792,89331.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118389141,0.00016792,89331.0,89314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769118389450,0.011203,89345.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118389751,0.02537638,89344.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118389934,0.08487747,89345.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769118390246,0.02537638,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769118390446,0.00016792,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769118390747,0.00016792,89344.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769118391836,0.00016792,89344.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769118392037,0.05261492,89373.0,89327.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769118392341,0.0251624,89372.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118392537,0.0251624,89371.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118392737,0.0251624,89370.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118392938,0.44707481,89399.0,89313.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1769118392939,0.0251624,89369.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118393139,0.05213585,89380.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118393340,0.0898492,89374.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118393547,0.05213585,89380.0,89364.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118393749,0.06333485,89380.0,89364.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118393947,0.0898492,89375.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118394148,0.05213585,89380.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118394449,0.05213632,89378.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118394946,0.05213632,89378.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118395150,0.0898492,89377.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118395349,0.1010482,89376.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118395851,0.0898492,89375.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118396151,0.0112,89374.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118396852,0.0898492,89374.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118397952,0.1010492,89374.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118398549,0.0999382,89374.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118399152,0.0887382,89373.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118399345,0.0112,89372.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118399547,0.011201,89364.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118399755,0.04987865,89366.0,89345.0,0.290763]
["bitfinex-derivatives","BTCF0:USTF0",1769118400751,0.04987865,89366.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118401254,0.04987865,89366.0,89347.0,0.01137092]
["bitfinex-derivatives","BTCF0:USTF0",1769118401754,0.011201,89365.0,89347.0,0.01137092]
["bitfinex-derivatives","BTCF0:USTF0",1769118404452,0.04987865,89366.0,89347.0,0.01137092]
["bitfinex-derivatives","BTCF0:USTF0",1769118405354,0.04987865,89366.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118405855,0.05854333,89371.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118406252,0.0887382,89370.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118406651,0.0887382,89370.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118406851,0.05854333,89371.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118407053,0.0887382,89369.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118407558,0.0887382,89368.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118407758,0.0579676,89373.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118407955,0.1467058,89373.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118408352,0.1467058,89373.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118409057,0.0887382,89368.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118409660,0.0887382,89366.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118409858,0.0887382,89368.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118410253,0.0887382,89366.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118410461,0.011199,89376.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118410960,0.0112,89372.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118411163,0.0112,89372.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118411457,0.0887382,89371.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118411959,0.0112,89372.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118412164,0.0887382,89371.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118412562,0.04685117,89370.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118414561,0.011201,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118414762,0.05702663,89369.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118415560,0.011201,89365.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118415761,0.05813763,89367.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118416560,0.04693663,89367.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118416760,0.04693663,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118417864,0.04693663,89367.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118419357,0.011201,89366.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118419662,0.04685796,89366.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118420466,0.04685796,89366.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118420863,0.04685796,89366.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118422462,0.04685796,89366.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118422463,0.04685796,89366.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118422658,0.04681103,89370.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118422862,0.04681103,89375.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118423062,0.07071107,89374.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118423262,0.13554923,89373.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118423461,0.0887382,89366.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118423669,0.0887382,89366.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118423859,0.04681103,89373.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118424058,0.0887382,89365.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118424260,0.04692127,89381.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118424461,0.04692127,89381.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118424867,0.04692127,89381.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118425766,0.04692127,89381.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118425967,0.04692127,89381.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118427868,0.04692127,89381.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118428369,0.04692127,89381.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118428869,0.04692127,89381.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118430267,0.04692127,89381.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118430867,0.04580627,89381.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118431667,0.04580627,89381.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118432671,0.04580627,89381.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118432967,0.04580627,89381.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118433163,0.04580627,89381.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118433868,0.011199,89377.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118434175,0.04659499,89375.0,89365.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118435371,0.04654689,89374.0,89349.0,0.40398253]
["bitfinex-derivatives","BTCF0:USTF0",1769118435863,0.04654689,89372.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118436058,0.0112,89371.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118436264,0.04654689,89368.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118442366,0.04654689,89368.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118442973,0.04654689,89368.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118443570,0.04625827,89375.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118443966,0.0112,89374.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118444176,0.04625827,89373.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118444673,0.05745827,89371.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118448277,0.04624347,89366.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118451074,0.04627276,89378.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118451280,0.04627276,89372.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118452180,0.04627276,89372.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118452181,0.0112,89371.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118452374,0.04627276,89370.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118452581,0.04627276,89370.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118453082,0.04627276,89370.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118453283,0.04627276,89370.0,89353.0,0.01136992]
["bitfinex-derivatives","BTCF0:USTF0",1769118453584,0.05747276,89370.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118454083,0.04627118,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118455183,0.04516018,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118456890,0.04516018,89369.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118457191,0.04516018,89369.0,89354.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1769118461297,0.04516018,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118461298,0.04516018,89369.0,89353.0,0.01136992]
["bitfinex-derivatives","BTCF0:USTF0",1769118461999,0.0112,89368.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118462297,0.04516018,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118463301,0.04404518,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118463500,0.0112,89368.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118464002,0.0112,89368.0,89345.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769118464187,0.011201,89367.0,89345.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769118465190,0.00016792,89365.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118465400,0.00016792,89365.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118465401,0.04136873,89364.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118466005,0.04136873,89364.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118466802,0.00016792,89365.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118467004,0.04152335,89365.0,89347.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118467699,0.00999517,89356.0,89341.0,0.06059407]
["bitfinex-derivatives","BTCF0:USTF0",1769118467903,0.00900073,89350.0,89335.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118468796,0.19565542,89350.0,89335.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118469398,0.011202,89356.0,89335.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118471702,0.011202,89354.0,89335.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769118472508,0.19565542,89350.0,89335.0,0.415964]
["bitfinex-derivatives","BTCF0:USTF0",1769118472900,0.011202,89357.0,89335.0,0.415964]
["bitfinex-derivatives","BTCF0:USTF0",1769118473810,0.011201,89364.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769118474306,0.011201,89364.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118474810,0.00016792,89365.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118475010,0.01136892,89365.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769118475412,0.011201,89361.0,89340.0,0.20685942]
["bitfinex-derivatives","BTCF0:USTF0",1769118475716,0.19565542,89360.0,89340.0,0.20685942]
["bitfinex-derivatives","BTCF0:USTF0",1769118476199,0.00016792,89365.0,89350.0,0.20685842]
["bitfinex-derivatives","BTCF0:USTF0",1769118476506,0.00016792,89365.0,89355.0,0.19565542]
["bitfinex-derivatives","BTCF0:USTF0",1769118476714,0.011199,89378.0,89356.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1769118477511,0.19565542,89380.0,89356.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1769118477813,0.00016792,89376.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118478411,0.011199,89382.0,89358.0,0.01136892]
["bitfinex-derivatives","BTCF0:USTF0",1769118478606,0.19565542,89380.0,89358.0,0.01136892]
["bitfinex-derivatives","BTCF0:USTF0",1769118478804,0.19565542,89380.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118479108,0.011198,89385.0,89362.0,0.0103692]
["bitfinex-derivatives","BTCF0:USTF0",1769118479301,0.011198,89388.0,89362.0,0.0103692]
["bitfinex-derivatives","BTCF0:USTF0",1769118479507,0.00016792,89382.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118480310,0.19565542,89380.0,89358.0,0.01053712]
["bitfinex-derivatives","BTCF0:USTF0",1769118480506,0.19565542,89380.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118480908,0.011199,89379.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118482510,0.19565542,89370.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118486316,0.19565542,89370.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118487815,0.19565542,89380.0,89360.0,0.19565542]
["bitfinex-derivatives","BTCF0:USTF0",1769118488014,0.02404954,89379.0,89358.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769118488215,0.02404954,89378.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118488415,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118488614,0.02405058,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118488810,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118489004,0.02405087,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118489209,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118489406,0.02405103,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118489606,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118489805,0.02405103,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118490007,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118490214,0.02405051,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118490407,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118490607,0.02405127,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118490807,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118491004,0.02405127,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118491208,0.19565542,89380.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118491507,0.02405171,89379.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118491711,0.00016792,89382.0,89363.0,0.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1769118492015,0.0019305,89397.0,89375.0,0.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1769118492211,0.02404839,89396.0,89375.0,0.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1769118492411,0.02404839,89395.0,89375.0,0.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1769118492610,0.02404839,89394.0,89375.0,0.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1769118492917,0.02421621,89393.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118493117,0.02404839,89392.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118493315,0.02404839,89392.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118493316,0.00016782,89393.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118493716,0.0019305,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118493917,0.02404205,89396.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118494121,0.02404205,89395.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118494418,0.20685042,89410.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118494817,0.00016769,89408.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118495216,0.00016769,89408.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118495613,0.00016769,89408.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118495813,0.00016769,89408.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118496012,0.00016769,89408.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118496314,0.00016769,89408.0,89390.0,0.19565542]
["bitfinex-derivatives","BTCF0:USTF0",1769118496718,0.00016769,89408.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118496913,0.00016769,89408.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118498321,0.00016769,89408.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118498819,0.00016769,89408.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118499619,0.4,89407.0,89395.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118499915,6.9e-07,89408.0,89395.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118500116,6.9e-07,89408.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118500315,6.9e-07,89408.0,89399.0,0.01067157]
["bitfinex-derivatives","BTCF0:USTF0",1769118500316,6.9e-07,89408.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118501014,6.9e-07,89408.0,89395.0,0.01087105]
["bitfinex-derivatives","BTCF0:USTF0",1769118501015,6.9e-07,89408.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118501722,6.9e-07,89408.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118502023,0.012311,89429.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118502815,0.19565542,89420.0,89404.0,0.01070323]
["bitfinex-derivatives","BTCF0:USTF0",1769118503015,0.19565542,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118503219,0.19565542,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118504926,0.19565542,89420.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118505225,0.011193,89428.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118505421,0.011193,89428.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118506326,0.0228163,89427.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118506526,0.0228163,89426.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118506727,0.0228163,89425.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118506920,0.0228163,89424.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118507229,0.0228163,89423.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118507419,0.0228163,89422.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118507620,0.0228163,89421.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118507821,0.0228163,89420.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118508127,0.0228163,89419.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118508330,0.0228163,89418.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118508624,0.0228163,89417.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118508825,0.0228163,89416.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118509030,0.0228163,89415.0,89403.0,0.01071496]
["bitfinex-derivatives","BTCF0:USTF0",1769118509230,0.0228163,89414.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118509528,0.0228163,89413.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118509728,0.0228163,89412.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118510030,0.0228163,89411.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118510222,0.001118,89429.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118510525,0.011193,89426.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118510726,0.02281253,89425.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118511227,0.02281253,89425.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118511427,0.02281253,89425.0,89405.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1769118511734,0.02281253,89424.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118511922,0.02281253,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118512226,0.02281253,89422.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118512429,0.02281253,89421.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118512627,0.02281253,89420.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118512925,0.02281253,89419.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118513230,0.02281253,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118513430,0.02281253,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118513629,0.001118,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118514126,0.001118,89429.0,89408.0,0.01069526]
["bitfinex-derivatives","BTCF0:USTF0",1769118514433,0.001118,89429.0,89399.0,0.01069052]
["bitfinex-derivatives","BTCF0:USTF0",1769118514630,0.011193,89426.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118514834,0.011193,89425.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118516526,0.011193,89425.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118517234,0.011193,89424.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118517835,0.011194,89422.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118519034,0.011193,89425.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118519234,0.001118,89429.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118520135,0.011193,89424.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118520534,0.4,89424.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118520735,0.011194,89418.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118521135,0.011194,89418.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118522938,0.011194,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118523235,0.011194,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118523937,0.011194,89418.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118525543,0.022781,89417.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118525744,0.022781,89416.0,89401.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1769118525937,0.022781,89415.0,89401.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1769118526133,0.022781,89414.0,89401.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1769118526333,0.0227842,89413.0,89401.0,0.01056337]
["bitfinex-derivatives","BTCF0:USTF0",1769118526636,0.011194,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118526943,0.011194,89418.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118527145,0.03398075,89417.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118527444,0.02278675,89416.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118527634,0.02278675,89416.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118527839,0.011195,89413.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118528038,0.02278675,89412.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118528440,0.03398175,89412.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118528636,0.011195,89410.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118529642,0.011196,89401.0,89378.0,0.02171683]
["bitfinex-derivatives","BTCF0:USTF0",1769118529838,0.011196,89401.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118530046,0.011196,89401.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118530350,0.011196,89405.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118530543,0.02279744,89404.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118530849,0.02279744,89403.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118531047,0.00016782,89406.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118531346,0.00016782,89406.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118531640,0.02012093,89430.0,89389.0,0.01068565]
["bitfinex-derivatives","BTCF0:USTF0",1769118531846,0.00909575,89427.0,89389.0,0.02188365]
["bitfinex-derivatives","BTCF0:USTF0",1769118532039,0.00909575,89427.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118532838,0.00909575,89427.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118533033,0.00909575,89427.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118533644,0.00909575,89427.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118536640,0.00909575,89427.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118537544,0.00279528,89437.0,89409.0,0.01011609]
["bitfinex-derivatives","BTCF0:USTF0",1769118537845,0.07988288,89452.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118538042,0.00862308,89452.0,89435.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118538642,0.00862308,89452.0,89435.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1769118539147,0.01119,89449.0,89435.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118539352,0.09083429,89461.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118539353,0.00862308,89446.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118540148,0.00862308,89446.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118540350,0.0083619,89444.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118541341,0.011191,89443.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118541551,0.0083619,89442.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118542251,0.01963915,89439.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118542850,0.00844715,89439.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118543049,0.02257083,89438.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118543246,0.02257083,89437.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118543440,0.02257083,89436.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118543641,0.02257083,89435.0,89428.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118543852,0.02257083,89434.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118544151,0.02257083,89433.0,89418.0,0.00954124]
["bitfinex-derivatives","BTCF0:USTF0",1769118544351,0.02257083,89432.0,89418.0,0.00954124]
["bitfinex-derivatives","BTCF0:USTF0",1769118544541,0.02257083,89431.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118544850,0.02257083,89430.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118545046,0.00844715,89439.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118545245,0.02256495,89438.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118545446,0.02256495,89437.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118545744,0.00016741,89440.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118545745,0.011193,89430.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118545944,0.02256495,89436.0,89405.0,0.0092078]
["bitfinex-derivatives","BTCF0:USTF0",1769118545945,0.00788458,89427.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118546149,0.00788458,89425.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118546551,0.00788458,89433.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118546753,0.02245878,89432.0,89415.0,0.0092078]
["bitfinex-derivatives","BTCF0:USTF0",1769118546947,0.02245878,89431.0,89415.0,0.00937553]
["bitfinex-derivatives","BTCF0:USTF0",1769118547148,0.02245878,89430.0,89415.0,0.00937553]
["bitfinex-derivatives","BTCF0:USTF0",1769118547350,0.02245878,89429.0,89415.0,0.00937553]
["bitfinex-derivatives","BTCF0:USTF0",1769118547556,0.02245878,89428.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118547744,0.02245878,89427.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118547945,0.02245878,89426.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118548146,0.00787546,89433.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118548340,0.02246143,89432.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118548548,0.02246143,89431.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118548851,0.02246143,89430.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118549050,0.02246143,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118549250,0.02246143,89428.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118549550,0.00787546,89433.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118549551,0.02246143,89427.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118549750,0.02246143,89426.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118549952,0.02246143,89425.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118550146,0.00787546,89433.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118550346,0.02246151,89432.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118550546,0.02246151,89431.0,89416.0,0.0092078]
["bitfinex-derivatives","BTCF0:USTF0",1769118550747,0.02246151,89430.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118550946,0.02246151,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118551254,0.02246151,89428.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118551552,0.02246151,89427.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118551753,0.02246151,89426.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118551956,5.1e-07,89425.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118552151,0.00769732,89439.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118552367,0.27932,89438.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118552544,0.00769732,89437.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118553456,0.00769732,89437.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118554555,0.28701732,89437.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118554741,0.00697795,89435.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118554940,0.00697795,89431.0,89415.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118555141,0.00697795,89431.0,89418.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118555551,0.00697795,89431.0,89419.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118555853,0.00697795,89431.0,89418.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118556244,0.00697795,89431.0,89419.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118556440,0.011193,89430.0,89419.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118556644,0.00697795,89431.0,89420.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118556845,0.00697795,89431.0,89418.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118557246,0.00697795,89431.0,89420.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118557445,0.00697795,89431.0,89418.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118557956,0.00697795,89431.0,89420.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118558155,0.00697795,89431.0,89418.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118558459,0.00697795,89431.0,89419.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118558854,0.00697795,89431.0,89421.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118559043,0.00697795,89431.0,89419.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769118559553,0.00687864,89417.0,89390.0,0.0092078]
["bitfinex-derivatives","BTCF0:USTF0",1769118559949,0.00571531,89415.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118560144,0.00571531,89413.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118560352,0.00571531,89413.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118560548,0.00571531,89413.0,89398.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118561954,0.00571531,89413.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118563158,0.00625851,89412.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118563558,0.00625851,89412.0,89400.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118566660,0.00016773,89415.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118568260,0.00016773,89415.0,89400.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118568654,0.00016773,89415.0,89400.0,0.05144487]
["bitfinex-derivatives","BTCF0:USTF0",1769118569459,0.00016773,89415.0,89401.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118570263,0.00016773,89415.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118572263,0.00016773,89415.0,89402.0,0.05144487]
["bitfinex-derivatives","BTCF0:USTF0",1769118572465,0.00601336,89413.0,89401.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118573365,0.00601336,89413.0,89399.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118573570,0.0172281,89408.0,89399.0,0.04024887]
["bitfinex-derivatives","BTCF0:USTF0",1769118573870,0.0172281,89408.0,89397.0,0.03882806]
["bitfinex-derivatives","BTCF0:USTF0",1769118574866,0.0060331,89408.0,89397.0,0.03882806]
["bitfinex-derivatives","BTCF0:USTF0",1769118575072,0.0060331,89408.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118575464,0.19553675,89410.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118575769,0.20162885,89410.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118578274,0.27936,89409.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118578674,0.28545192,89409.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118578876,0.27936,89408.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118579571,0.00606222,89407.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118579773,0.00606222,89399.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118580371,0.19553675,89400.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118581976,0.00599537,89406.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118582171,0.19553675,89400.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118584774,0.20153215,89400.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118586483,0.2794,89399.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118587782,0.28542425,89399.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118588274,0.011197,89398.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118588475,0.00602425,89397.0,89389.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769118588676,0.00602425,89397.0,89386.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1769118588870,0.201561,89396.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118589072,0.19553675,89390.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118589478,0.19553675,89390.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118589786,0.00011045,89389.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118591882,0.00011045,89389.0,89381.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1769118592088,0.00016773,89394.0,89381.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118592385,0.00016773,89394.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118593272,0.011193,89427.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118593273,0.20191123,89410.0,89389.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118593480,0.011196,89404.0,89389.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118593678,0.011196,89404.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118593884,0.19553675,89400.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118594582,0.2794,89399.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118595783,0.19553675,89400.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118595981,0.2794,89399.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118596481,0.2794,89398.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118598481,0.2794,89398.0,89386.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118599082,0.2794,89398.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118599482,0.2794,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118600486,0.2794,89398.0,89386.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118600686,0.19553675,89400.0,89388.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118600884,0.00016773,89403.0,89388.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118601093,7.3e-07,89403.0,89392.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118601287,0.2794,89411.0,89401.0,0.00939831]
["bitfinex-derivatives","BTCF0:USTF0",1769118601587,0.2794,89411.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118601979,0.19553675,89410.0,89398.0,0.01467368]
["bitfinex-derivatives","BTCF0:USTF0",1769118602173,0.19553675,89410.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118603688,0.19553675,89410.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118603890,0.2794,89411.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118604387,0.2794,89411.0,89395.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118604788,0.19553675,89410.0,89395.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118605383,0.19553675,89410.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118606189,0.19553675,89410.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118607482,0.00016773,89413.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118607683,0.24098047,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118607884,0.24098047,89412.0,89399.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118608280,0.24098047,89412.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118610193,0.24098047,89412.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118610392,0.24098047,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118612394,0.24098047,89412.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118612594,0.0161898,89412.0,89392.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118613092,0.2794,89413.0,89394.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118613295,0.2794,89413.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118613996,0.2794,89413.0,89400.0,0.19553675]
["bitfinex-derivatives","BTCF0:USTF0",1769118614193,0.2794,89413.0,89400.0,0.21094226]
["bitfinex-derivatives","BTCF0:USTF0",1769118614392,0.2794,89413.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118614988,0.2794,89413.0,89400.0,0.21094226]
["bitfinex-derivatives","BTCF0:USTF0",1769118615193,0.2794,89413.0,89400.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118615395,0.2794,89413.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118616887,0.2794,89413.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118617393,0.2794,89421.0,89406.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118617593,0.2794,89421.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118620400,0.2794,89421.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118621299,0.2794,89421.0,89410.0,0.19553675]
["bitfinex-derivatives","BTCF0:USTF0",1769118622204,0.2794,89421.0,89409.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118622405,0.2794,89421.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118622594,0.00016773,89424.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118622900,0.27952773,89424.0,89410.0,0.20673175]
["bitfinex-derivatives","BTCF0:USTF0",1769118623206,0.27952773,89424.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118625395,0.27952773,89424.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118626909,0.00016773,89424.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118627106,0.001118,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118627409,0.001118,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118628502,0.001118,89429.0,89413.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118628706,0.001118,89429.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118629204,0.001118,89429.0,89413.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118630108,0.001118,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118630307,0.001118,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118631906,0.001118,89429.0,89415.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118632610,0.001118,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118633506,0.001118,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118635098,0.001118,89429.0,89415.0,0.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1769118635304,0.00279528,89437.0,89421.0,0.02640297]
["bitfinex-derivatives","BTCF0:USTF0",1769118635513,0.02197221,89436.0,89421.0,0.02640297]
["bitfinex-derivatives","BTCF0:USTF0",1769118635715,0.00279528,89437.0,89421.0,0.02640297]
["bitfinex-derivatives","BTCF0:USTF0",1769118635918,0.02197215,89436.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118636207,0.02510735,89436.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118636403,0.011192,89435.0,89418.0,0.01136173]
["bitfinex-derivatives","BTCF0:USTF0",1769118641120,0.011192,89433.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118641725,0.03629935,89433.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118642120,0.02521915,89434.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118642313,0.011194,89419.0,89403.0,0.02640297]
["bitfinex-derivatives","BTCF0:USTF0",1769118642518,0.02510735,89419.0,89391.0,0.20861331]
["bitfinex-derivatives","BTCF0:USTF0",1769118642717,0.02510735,89417.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118642919,0.02510735,89417.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118643216,0.02510735,89417.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118643416,0.02510735,89417.0,89401.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118644023,0.02510735,89417.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118649735,0.02510735,89417.0,89401.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118650534,0.02510735,89417.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118650729,0.02510735,89410.0,89394.0,0.04027633]
["bitfinex-derivatives","BTCF0:USTF0",1769118650932,0.02510735,89410.0,89393.0,0.04027633]
["bitfinex-derivatives","BTCF0:USTF0",1769118651232,0.02510735,89406.0,89391.0,0.04027633]
["bitfinex-derivatives","BTCF0:USTF0",1769118651433,0.011197,89399.0,89386.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118651736,0.02510735,89398.0,89384.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118652434,0.02510735,89396.0,89384.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769118657638,0.02510735,89396.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118657639,0.02510735,89394.0,89379.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118657827,0.02510735,89394.0,89378.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118658936,0.02510735,89390.0,89378.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118659133,0.02510735,89388.0,89377.0,0.06047807]
["bitfinex-derivatives","BTCF0:USTF0",1769118659436,0.02510735,89386.0,89376.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118660131,0.02510735,89384.0,89373.0,0.06031034]
["bitfinex-derivatives","BTCF0:USTF0",1769118660333,0.0112,89375.0,89362.0,0.08055424]
["bitfinex-derivatives","BTCF0:USTF0",1769118660634,0.0112,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118662438,0.01574595,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118666547,0.01667016,89375.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118667036,0.01719418,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118667542,0.01719418,89374.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118668443,0.01719418,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118669144,0.01719418,89374.0,89357.0,0.01399978]
["bitfinex-derivatives","BTCF0:USTF0",1769118669540,0.01719418,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118670438,0.02051572,89373.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118670646,0.02100769,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118670839,0.02100769,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118674041,0.02220947,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118682954,0.02577877,89376.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118683153,0.02577877,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118684160,0.02625475,89372.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118684363,0.02625475,89372.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118685055,0.02625475,89372.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769118685255,0.02625475,89372.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118685564,0.02625475,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118687556,0.00016782,89377.0,89357.0,0.03210038]
["bitfinex-derivatives","BTCF0:USTF0",1769118687557,0.02774621,89376.0,89357.0,0.03210038]
["bitfinex-derivatives","BTCF0:USTF0",1769118687856,0.00016782,89377.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118688052,0.02794062,89377.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118688252,0.00016782,89377.0,89360.0,0.0293026]
["bitfinex-derivatives","BTCF0:USTF0",1769118688562,0.02794062,89377.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118689153,0.03930543,89375.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118689355,0.02810543,89375.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118689557,0.02810543,89375.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118691463,0.02810543,89375.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769118691464,0.02810543,89375.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118691660,0.02810543,89375.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118692867,0.02810543,89375.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118693966,0.02810543,89375.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118694668,0.00016782,89377.0,89358.0,0.04550438]
["bitfinex-derivatives","BTCF0:USTF0",1769118694864,0.02109758,89382.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118695167,0.0113565,89396.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118695368,0.02369834,89392.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118695668,0.02369834,89391.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118695868,0.02369834,89390.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696069,0.02369834,89389.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696270,0.02369834,89388.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696469,0.00016782,89391.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696470,0.02369834,89387.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696667,0.02369834,89386.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118696866,0.19562674,89382.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118697767,0.02261893,89384.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118697967,0.02367668,89383.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118698170,0.02367668,89382.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118698362,0.02261893,89384.0,89364.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118698566,0.02367531,89383.0,89364.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118698873,0.04680489,89382.0,89364.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118699175,0.19562674,89380.0,89364.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118699376,0.19562674,89380.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118699971,0.02340762,89379.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118700277,0.02340762,89379.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769118700675,0.02340762,89379.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118702676,0.02340762,89379.0,89368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118704376,0.02527244,89387.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118704571,0.02367436,89386.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118704768,0.20682474,89390.0,89366.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118704975,0.04936089,89389.0,89370.0,0.22992912]
["bitfinex-derivatives","BTCF0:USTF0",1769118705176,0.04936089,89388.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118705376,0.02367442,89387.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769118705575,0.02585429,89391.0,89372.0,0.04550238]
["bitfinex-derivatives","BTCF0:USTF0",1769118705871,0.02367524,89390.0,89373.0,0.03430238]
["bitfinex-derivatives","BTCF0:USTF0",1769118706075,0.00016782,89391.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118707481,0.00016782,89391.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769118708582,0.00016782,89391.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118708882,0.00016782,89391.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118713282,0.00016782,89391.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118714583,0.00016782,89391.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118716386,0.02978373,89409.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118716582,0.02372912,89408.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118716782,0.02372912,89407.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118716977,0.02372912,89406.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118717177,0.02372912,89405.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118717378,0.02372912,89404.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118717686,0.02372912,89403.0,89391.0,0.01136482]
["bitfinex-derivatives","BTCF0:USTF0",1769118717979,0.02372912,89402.0,89391.0,0.01136482]
["bitfinex-derivatives","BTCF0:USTF0",1769118718184,0.02372912,89401.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118718383,0.02372912,89400.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118718580,0.02372912,89399.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118718781,0.02971956,89408.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118718980,0.02372212,89407.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118719178,0.02372212,89406.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118719376,0.02372212,89405.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118719576,0.02372212,89404.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118719779,0.02372212,89403.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118720084,0.02372212,89402.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118720281,0.02372212,89401.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118720482,0.02372212,89400.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118720786,0.02971956,89408.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118721084,0.02371972,89407.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118721283,0.02371972,89406.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118721473,0.02371972,89405.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118721672,0.02371972,89404.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118721986,0.02371972,89403.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118722185,0.02371972,89402.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118722392,0.02371972,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118722590,0.19562674,89401.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118724896,0.19562674,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118725689,0.19562674,89401.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118726293,0.03359416,89407.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118726489,0.05720096,89406.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118726695,0.0236068,89405.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118726889,0.0236068,89404.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118727085,0.0236068,89403.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118727290,0.03359416,89406.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118727291,0.0236068,89402.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118727490,0.0236068,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118727789,0.03359416,89406.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118727990,0.02360681,89405.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118728189,0.02360681,89404.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118728389,0.02360681,89403.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118728581,0.02360681,89402.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118728786,0.02360681,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118728989,0.02360681,89400.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118729184,0.03359416,89406.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118729390,0.02360794,89405.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118729585,0.02360794,89404.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118729798,0.02360794,89403.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118730001,0.02360794,89402.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118730191,0.03359416,89406.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118730397,0.02350559,89405.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118730597,0.02350559,89404.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118730798,0.02350559,89403.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731099,0.02350559,89402.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731296,0.00016782,89409.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118731297,0.00016782,89409.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731504,0.02350728,89408.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731704,0.02350728,89407.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731904,0.3155102,89409.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118731905,0.02350728,89406.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118732104,0.02350728,89405.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118732402,0.02350728,89404.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118732606,0.02350728,89403.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118732805,0.03470234,89401.0,89391.0,0.01136482]
["bitfinex-derivatives","BTCF0:USTF0",1769118733006,0.23032908,89401.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118735606,0.19562674,89402.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118738110,0.23143385,89402.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118738310,0.02352565,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118738511,0.23143385,89402.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118738712,0.02352602,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118739009,0.23143385,89402.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118739210,0.023526,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118739408,0.03600367,89407.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118739610,0.19562674,89401.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118739810,0.02352786,89400.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118740011,0.02352786,89399.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118740207,0.03616336,89407.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118740412,0.02353017,89406.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118740613,0.02353017,89405.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118740808,0.02353017,89404.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118741027,0.08046883,89425.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118741209,0.20682074,89420.0,89400.0,0.19562674]
["bitfinex-derivatives","BTCF0:USTF0",1769118741515,0.20682074,89420.0,89396.0,0.03850896]
["bitfinex-derivatives","BTCF0:USTF0",1769118741717,0.20682074,89420.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118741914,0.19562674,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118742222,0.00016782,89421.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118742413,0.19579456,89421.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118742714,0.19579456,89421.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118743015,0.02267817,89419.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118744611,0.294954,89420.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118744612,0.02280571,89414.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118744907,0.19562674,89410.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118745107,0.19562674,89410.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118745511,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118746122,0.02280571,89414.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118746821,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118749213,0.02280571,89414.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118750525,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118753129,0.02273669,89413.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118753428,0.02273669,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118753630,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118753821,0.022736,89413.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118754020,0.022736,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118754229,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118754427,0.02273578,89413.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118754628,0.02273578,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118754919,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118755116,0.0227368,89413.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118755317,0.0227368,89412.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118755531,0.02280571,89414.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118755734,0.02280571,89414.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118757130,0.02280571,89414.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118757338,0.02345932,89419.0,89396.0,0.03854036]
["bitfinex-derivatives","BTCF0:USTF0",1769118757532,0.02345932,89419.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118757533,0.02273634,89418.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118757736,0.02273634,89417.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118757936,0.02273634,89416.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118758238,0.02345932,89419.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118758535,0.02273534,89418.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118758838,0.02345932,89419.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118759027,0.422735,89418.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118759224,0.4,89418.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118759428,0.4,89418.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118759629,0.02345932,89419.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118759828,0.02273344,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118760029,0.02345932,89419.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118760229,0.42273344,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118760533,0.4,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118760930,0.02273252,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118761131,0.02273252,89416.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118761332,0.4,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118761638,0.02273186,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118761838,0.02273186,89416.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118762037,0.02345932,89419.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118762239,0.02272089,89418.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118762436,0.02272089,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118762637,0.02272089,89416.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118762940,0.02345932,89419.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118763139,0.02271443,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118763339,0.02271443,89417.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118763537,0.42345932,89419.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118763738,0.02269935,89418.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118764041,0.02269935,89417.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118764237,0.02269935,89417.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118764238,0.02345932,89419.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118764537,0.02268678,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118764726,0.02268678,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118764924,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118765137,0.02268192,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118765338,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118765536,0.02268231,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118765737,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118766037,0.02268299,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118766230,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118766431,0.0226883,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118766624,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118766829,0.02268842,89417.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118767133,0.4,89418.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118767340,0.02268982,89417.0,89414.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1769118767530,0.4,89418.0,89414.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1769118767725,0.0226899,89417.0,89414.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1769118768041,0.4,89418.0,89414.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1769118768742,0.02204267,89430.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118769048,0.28000494,89426.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118769433,0.02204267,89433.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118769741,0.00016782,89431.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118769943,0.2794,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118770944,0.2794,89430.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118771155,0.00016782,89431.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118772142,0.00016782,89431.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118772342,0.00016782,89431.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118772642,0.04057994,89429.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118772841,0.04057994,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118773539,0.04057994,89429.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118775444,0.04057994,89429.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118775846,0.001118,89429.0,89413.0,0.03870818]
["bitfinex-derivatives","BTCF0:USTF0",1769118776046,0.00016782,89431.0,89415.0,0.03854036]
["bitfinex-derivatives","BTCF0:USTF0",1769118776242,0.00016782,89431.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118776243,8.2e-07,89431.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118776741,8.2e-07,89431.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118776742,8.2e-07,89431.0,89413.0,0.03870818]
["bitfinex-derivatives","BTCF0:USTF0",1769118777143,8.2e-07,89431.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118778443,8.2e-07,89431.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118778843,8.2e-07,89431.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118778844,0.03946194,89425.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118780150,0.03946194,89425.0,89406.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118780645,0.02225752,89418.0,89390.0,0.04027095]
["bitfinex-derivatives","BTCF0:USTF0",1769118780851,0.02225752,89418.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118781149,0.02225752,89418.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118781650,0.02225752,89418.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118782741,0.02225752,89418.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118784446,0.02225752,89418.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118784946,0.02225752,89418.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118785456,0.02225752,89418.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118786753,0.01246154,89417.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118787550,0.01246154,89417.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118789152,0.01246154,89417.0,89402.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1769118789456,0.01246154,89417.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118793848,0.00882472,89415.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118794454,0.02001972,89415.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118794653,0.00882472,89414.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118794858,0.00830541,89410.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118795556,0.00830541,89410.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118795557,0.00813759,89409.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118796256,0.00813759,89409.0,89393.0,0.04027095]
["bitfinex-derivatives","BTCF0:USTF0",1769118796456,0.00763903,89413.0,89393.0,0.04027095]
["bitfinex-derivatives","BTCF0:USTF0",1769118796756,0.00763903,89413.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118798458,0.00653418,89416.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118803356,0.28589418,89416.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118805163,0.00653418,89416.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118805567,0.00653418,89416.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118806067,0.011195,89413.0,89399.0,0.04027095]
["bitfinex-derivatives","BTCF0:USTF0",1769118806269,0.00653418,89416.0,89398.0,0.09591768]
["bitfinex-derivatives","BTCF0:USTF0",1769118806461,0.00653418,89416.0,89398.0,0.05564673]
["bitfinex-derivatives","BTCF0:USTF0",1769118806766,0.011195,89415.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118807563,0.00653418,89416.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118807773,0.00653418,89416.0,89398.0,0.08472068]
["bitfinex-derivatives","BTCF0:USTF0",1769118807774,0.00653418,89416.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118809178,0.00653418,89416.0,89398.0,0.08472068]
["bitfinex-derivatives","BTCF0:USTF0",1769118809382,0.00653418,89416.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118811478,0.29436,89417.0,89404.0,0.04444741]
["bitfinex-derivatives","BTCF0:USTF0",1769118811686,0.29436,89417.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118814790,0.00016782,89421.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118814986,0.27936,89420.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118815182,0.29528,89426.0,89414.0,0.04453906]
["bitfinex-derivatives","BTCF0:USTF0",1769118815388,0.29528,89427.0,89414.0,0.04453906]
["bitfinex-derivatives","BTCF0:USTF0",1769118815585,0.29528,89427.0,89411.0,0.04453906]
["bitfinex-derivatives","BTCF0:USTF0",1769118815989,0.29528,89427.0,89414.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118818991,0.29528,89427.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118820191,0.29528,89427.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118821794,0.29528,89427.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118821994,0.29528,89427.0,89408.0,0.04495946]
["bitfinex-derivatives","BTCF0:USTF0",1769118822193,0.29528,89427.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118822392,0.29528,89427.0,89409.0,0.05620372]
["bitfinex-derivatives","BTCF0:USTF0",1769118822589,0.29528,89427.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118822791,0.29528,89427.0,89409.0,0.05620372]
["bitfinex-derivatives","BTCF0:USTF0",1769118823388,0.29528,89427.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118823587,0.29528,89427.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118825293,0.29528,89427.0,89409.0,0.04500872]
["bitfinex-derivatives","BTCF0:USTF0",1769118825294,0.29528,89427.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118825495,0.1956189,89430.0,89410.0,0.05612096]
["bitfinex-derivatives","BTCF0:USTF0",1769118825794,0.29688,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118827797,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118829197,0.29688,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118830293,0.29688,89429.0,89409.0,0.04494383]
["bitfinex-derivatives","BTCF0:USTF0",1769118830599,0.29688,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118833501,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118835307,0.02231613,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118835494,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118835694,0.02231612,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118835997,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118836196,0.02231612,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118836398,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118836700,0.02231661,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118836901,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118837091,0.0223158,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118837295,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118837504,0.02231648,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118837695,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118837892,0.02231625,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118838098,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118838299,0.02231736,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118838501,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118838800,0.02231744,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118838999,0.29688,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118839199,0.02231855,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118839399,0.29688,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118839598,0.02231854,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118839798,0.29688,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118840104,0.02231849,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118840308,0.19545108,89424.0,89411.0,0.01102718]
["bitfinex-derivatives","BTCF0:USTF0",1769118840513,0.19545108,89420.0,89411.0,0.01102718]
["bitfinex-derivatives","BTCF0:USTF0",1769118840707,0.19545108,89420.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118840708,0.19545108,89420.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118841100,0.19545108,89420.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118841101,0.19545108,89420.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118841301,0.19545108,89420.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118842107,0.19545108,89420.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118842512,0.30056,89423.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118843711,0.30056,89423.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118844803,0.30056,89423.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118844804,0.30056,89423.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118845210,0.30056,89423.0,89405.0,0.04513116]
["bitfinex-derivatives","BTCF0:USTF0",1769118845411,0.30056,89423.0,89401.0,0.04528666]
["bitfinex-derivatives","BTCF0:USTF0",1769118845807,0.30056,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118846007,0.30056,89423.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118847410,0.30056,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118847610,0.30056,89423.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118847910,0.30056,89423.0,89401.0,0.04528666]
["bitfinex-derivatives","BTCF0:USTF0",1769118848713,0.30056,89423.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118848904,0.30056,89423.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118850413,0.30056,89423.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118851213,0.30056,89423.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118851514,0.30056,89423.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118851708,0.30056,89423.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118852108,0.30056,89423.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118852509,0.30056,89423.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118853716,0.30056,89423.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118855319,0.30056,89423.0,89405.0,0.05648029]
["bitfinex-derivatives","BTCF0:USTF0",1769118855614,0.30056,89423.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118857323,0.30056,89423.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118857523,0.30056,89423.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118857724,0.30056,89423.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118859426,0.30056,89423.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118859827,0.30056,89423.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118860332,0.30056,89423.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118861326,0.30056,89423.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118861532,0.30056,89423.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118861929,0.30056,89423.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118863334,0.30056,89423.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118865235,0.30056,89423.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118865637,0.30056,89423.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118866039,0.30056,89423.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118866430,0.30056,89423.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118866635,0.30056,89423.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118867343,0.30056,89423.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118867543,0.30056,89423.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118869242,0.30056,89423.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118869544,0.30056,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118869738,0.30056,89423.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118869939,0.30056,89423.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118870138,0.30056,89423.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118870343,0.30056,89423.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118870539,0.30056,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118870743,0.30056,89423.0,89401.0,0.06061927]
["bitfinex-derivatives","BTCF0:USTF0",1769118872038,0.30056,89423.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118872245,0.30056,89423.0,89401.0,0.06061927]
["bitfinex-derivatives","BTCF0:USTF0",1769118872842,0.19545108,89420.0,89401.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118873039,0.19545108,89411.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118873247,0.19545108,89403.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118873443,0.3082,89407.0,89385.0,0.06045145]
["bitfinex-derivatives","BTCF0:USTF0",1769118873642,0.19545108,89400.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118873846,0.19545108,89404.0,89383.0,0.06045145]
["bitfinex-derivatives","BTCF0:USTF0",1769118874050,0.19545108,89404.0,89381.0,0.06045145]
["bitfinex-derivatives","BTCF0:USTF0",1769118874051,0.39090216,89400.0,89381.0,0.06045145]
["bitfinex-derivatives","BTCF0:USTF0",1769118874239,0.011196,89404.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118874550,0.19545108,89395.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118874747,0.30848,89395.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118875250,0.29230627,89397.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118875443,0.29230627,89397.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118876546,0.29230627,89397.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118877147,0.29230627,89397.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769118877345,0.01613703,89398.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118877749,0.01613703,89398.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118878650,0.01613703,89398.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118878950,0.01613703,89398.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118879250,0.01613703,89398.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118881139,0.00016782,89403.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118881347,0.31,89402.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118883456,0.31032782,89403.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118884958,0.31032782,89403.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118885256,0.00016782,89403.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118887151,0.00016782,89403.0,89394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769118887357,0.3106,89411.0,89394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769118887553,0.3106,89411.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118887755,0.011194,89420.0,89392.0,0.04893291]
["bitfinex-derivatives","BTCF0:USTF0",1769118887756,0.3106,89413.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118888153,0.3106,89413.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118889956,0.3106,89413.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118890458,0.3106,89413.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118891056,0.321795,89413.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118891256,0.3106,89413.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118892662,0.3106,89413.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118893564,0.3106,89413.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118895060,0.3106,89413.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769118895261,0.3106,89413.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118896363,0.3106,89413.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769118896767,0.001118,89429.0,89405.0,0.04948818]
["bitfinex-derivatives","BTCF0:USTF0",1769118896965,0.00016782,89426.0,89408.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118897265,0.00016782,89426.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118897461,0.00016782,89426.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118898063,0.00016782,89426.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118898465,0.00016782,89426.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118899466,0.00016782,89426.0,89408.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769118900264,8.2e-07,89426.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118900666,0.4,89426.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118901564,8.2e-07,89427.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118902162,0.001118,89429.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118902364,0.00888481,89436.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118902558,0.00871699,89435.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118903968,0.00871699,89435.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118903969,9.9e-07,89435.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118904168,9.9e-07,89435.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118904169,0.00016782,89436.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118904771,0.00016782,89436.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118905167,0.00016782,89436.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118905769,0.00016782,89436.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118906268,0.01352121,89435.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118907567,0.01352121,89435.0,89412.0,0.05527397]
["bitfinex-derivatives","BTCF0:USTF0",1769118907768,0.01352121,89435.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118908866,0.00016782,89436.0,89415.0,0.05527397]
["bitfinex-derivatives","BTCF0:USTF0",1769118909066,1e-07,89438.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118909267,0.19554517,89460.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118909268,0.02360327,89439.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118909765,0.02360327,89439.0,89422.0,0.05933742]
["bitfinex-derivatives","BTCF0:USTF0",1769118910068,0.02371552,89439.0,89423.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769118910673,0.02371552,89439.0,89424.0,0.05772175]
["bitfinex-derivatives","BTCF0:USTF0",1769118910878,0.02371552,89439.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118911072,0.02371552,89439.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118911272,0.00011225,89439.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118911871,0.0399677,89439.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118912270,0.0399677,89439.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118912474,0.00011225,89439.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118913268,0.00011225,89439.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118913873,0.02658195,89438.0,89425.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118915369,0.02658195,89438.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118917372,0.02604657,89437.0,89425.0,0.01136072]
["bitfinex-derivatives","BTCF0:USTF0",1769118918978,0.02604657,89437.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118919779,0.00011225,89439.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118920078,0.03441507,89438.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118920279,0.011193,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118920478,0.00011225,89439.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118920479,0.011193,89431.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118921277,0.011193,89431.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118922174,0.00011225,89439.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118922377,0.02305821,89438.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118922574,0.02305821,89437.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118922774,0.02305821,89436.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118922974,0.02305821,89435.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118923278,0.02305821,89434.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118923478,0.011193,89431.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118923783,0.011192,89434.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118924081,0.011192,89432.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118926879,0.30884,89438.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118927078,0.02307676,89437.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118927279,0.02307676,89436.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118927479,0.02307676,89435.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118927675,0.30884,89438.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118927676,0.011193,89427.0,89415.0,0.01136172]
["bitfinex-derivatives","BTCF0:USTF0",1769118927876,0.011193,89428.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118928082,0.011193,89426.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118928976,0.011193,89426.0,89415.0,0.01136172]
["bitfinex-derivatives","BTCF0:USTF0",1769118929282,0.011193,89428.0,89415.0,0.01136172]
["bitfinex-derivatives","BTCF0:USTF0",1769118929485,0.0230736,89427.0,89415.0,0.01136172]
["bitfinex-derivatives","BTCF0:USTF0",1769118929778,0.02307343,89426.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118929979,0.30884,89438.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118930184,0.011193,89431.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118930478,0.03426636,89430.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118930783,0.02307336,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118930978,0.02307336,89428.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118931180,0.30884,89438.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118931386,0.02307152,89437.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118931582,0.03426352,89436.0,89419.0,0.0772618]
["bitfinex-derivatives","BTCF0:USTF0",1769118931782,0.02307152,89435.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118932177,0.02307152,89435.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118932886,0.02307152,89434.0,89419.0,0.0772618]
["bitfinex-derivatives","BTCF0:USTF0",1769118933088,0.02307152,89433.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118933288,0.02307152,89432.0,89419.0,0.0772618]
["bitfinex-derivatives","BTCF0:USTF0",1769118933484,2.5e-07,89439.0,89428.0,0.07783596]
["bitfinex-derivatives","BTCF0:USTF0",1769118933691,0.31324,89453.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118933984,0.31324,89453.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118934185,0.011191,89443.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118934381,0.011191,89443.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118934579,0.011191,89446.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118937388,0.011191,89443.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118937694,0.011191,89441.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118937885,0.011191,89441.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118938091,0.31324,89453.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118938092,0.011192,89439.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118938783,0.00016772,89443.0,89404.0,0.0777048]
["bitfinex-derivatives","BTCF0:USTF0",1769118938784,0.011193,89428.0,89404.0,0.0777048]
["bitfinex-derivatives","BTCF0:USTF0",1769118938991,0.011193,89428.0,89397.0,0.01399353]
["bitfinex-derivatives","BTCF0:USTF0",1769118938992,0.011192,89433.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118939188,0.011193,89431.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118940686,0.011191,89445.0,89414.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118940687,0.011192,89434.0,89414.0,0.07749056]
["bitfinex-derivatives","BTCF0:USTF0",1769118941294,0.011192,89434.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769118941495,0.011192,89433.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118942893,0.19543482,89430.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118943198,0.011192,89436.0,89414.0,0.07749056]
["bitfinex-derivatives","BTCF0:USTF0",1769118943590,0.011192,89439.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118943884,0.19543482,89440.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118943885,0.011192,89437.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118944095,0.19543482,89433.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118945591,0.19543482,89433.0,89414.0,0.07749056]
["bitfinex-derivatives","BTCF0:USTF0",1769118945592,0.19543482,89433.0,89414.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118945797,0.19543482,89424.0,89414.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118945997,0.19543482,89424.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118946199,0.19543482,89423.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118946497,0.011193,89426.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118948098,0.011193,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118949192,0.011193,89426.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118949392,0.19543482,89422.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118949593,0.011193,89429.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118950399,0.011193,89427.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118952905,0.19543482,89430.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118953301,0.20662782,89430.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118953507,0.011193,89428.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118953806,0.19543482,89430.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118953807,0.19543482,89430.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769118954107,0.20662782,89430.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118954409,0.011193,89428.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118954706,0.19543482,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118956106,0.19543482,89430.0,89412.0,0.08036868]
["bitfinex-derivatives","BTCF0:USTF0",1769118956301,0.19543482,89430.0,89415.0,0.08020096]
["bitfinex-derivatives","BTCF0:USTF0",1769118956502,0.19543482,89430.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118956807,0.011193,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118957009,0.011193,89429.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118957504,0.011193,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118957704,0.011193,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118958405,0.011193,89429.0,89415.0,0.09159256]
["bitfinex-derivatives","BTCF0:USTF0",1769118958608,0.19543482,89430.0,89417.0,0.08039856]
["bitfinex-derivatives","BTCF0:USTF0",1769118959323,0.19543482,89430.0,89414.0,0.08041515]
["bitfinex-derivatives","BTCF0:USTF0",1769118959825,0.19543482,89430.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118960518,0.19543482,89430.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118961416,0.011193,89429.0,89413.0,0.08043403]
["bitfinex-derivatives","BTCF0:USTF0",1769118961613,0.19543482,89430.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118962010,0.20662782,89430.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118962218,0.011193,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118962419,0.19543482,89430.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118962619,0.19543482,89430.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118963026,0.02335585,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118963319,0.19543482,89430.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118963524,0.02335571,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118963721,0.02335842,89428.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118964025,0.19543482,89430.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118964217,0.19543482,89430.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118964218,0.02335927,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118964520,0.03455227,89428.0,89416.0,0.08060701]
["bitfinex-derivatives","BTCF0:USTF0",1769118964721,0.19543482,89430.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118965124,0.011193,89424.0,89412.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769118965321,0.011193,89429.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118967926,0.00016772,89432.0,89420.0,0.08013792]
["bitfinex-derivatives","BTCF0:USTF0",1769118968127,0.00016772,89432.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118968430,0.00016772,89432.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118968629,0.20662582,89440.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118968822,0.02336581,89439.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118969021,0.02336581,89438.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118969222,0.02336581,89437.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118969433,0.02336581,89436.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118969723,0.02336581,89435.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118970031,0.02336581,89434.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118970218,0.19543482,89440.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118970419,0.02336986,89439.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118970618,0.02336986,89438.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118970920,0.02336986,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118971120,0.02336986,89436.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118971321,0.02336986,89435.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118971521,0.02336986,89434.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118971730,0.19543482,89440.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118971928,0.02337053,89439.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118972129,0.02337053,89438.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118972329,0.02337053,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118972631,0.02337053,89436.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118972825,0.02337053,89435.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118973025,0.02337053,89434.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118973226,0.19543482,89440.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118973526,0.02337107,89439.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118973721,0.02337107,89438.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118974031,0.02337107,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118974226,0.02337107,89436.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118974532,0.02337107,89435.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118974835,0.02337107,89434.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118975028,0.02337107,89433.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118975339,0.02337107,89432.0,89422.0,0.08013792]
["bitfinex-derivatives","BTCF0:USTF0",1769118975634,0.02337107,89431.0,89422.0,0.08013792]
["bitfinex-derivatives","BTCF0:USTF0",1769118975837,0.19543482,89440.0,89422.0,0.08013792]
["bitfinex-derivatives","BTCF0:USTF0",1769118976133,0.02337248,89439.0,89422.0,0.08013792]
["bitfinex-derivatives","BTCF0:USTF0",1769118976330,0.02337248,89438.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118976524,0.02337248,89437.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118976725,0.02337248,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118977027,0.02337248,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118977227,0.02337248,89434.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118977428,0.02337248,89433.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118977628,0.02337248,89432.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118977829,0.02337248,89431.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118978030,0.02337248,89430.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118978230,0.02337248,89429.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118978422,0.00016772,89436.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118978629,0.02337207,89435.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118978832,0.02337207,89434.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118979136,0.02337207,89433.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118979439,0.02337207,89432.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118979638,0.02337207,89431.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118979937,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118980140,0.02337279,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118980437,0.02337279,89434.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118980736,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118980936,0.02337162,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118981137,0.02337162,89434.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118981333,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118981536,0.0233466,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118981837,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118982037,0.02311453,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118982236,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118982439,0.02311434,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118982637,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118982836,0.02311381,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118983041,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118983236,0.02311378,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118983535,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118983737,0.00016772,89436.0,89422.0,0.07919056]
["bitfinex-derivatives","BTCF0:USTF0",1769118985339,0.00016772,89436.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118985539,0.00016772,89436.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118985838,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118987531,0.00016772,89436.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118988042,0.00016772,89436.0,89423.0,0.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1769118988241,0.00016772,89436.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769118988634,0.00016772,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118988944,0.00016772,89436.0,89422.0,0.07885826]
["bitfinex-derivatives","BTCF0:USTF0",1769118989336,0.00016772,89436.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769118990841,0.00016772,89436.0,89430.0,0.07887777]
["bitfinex-derivatives","BTCF0:USTF0",1769118991042,0.011191,89445.0,89430.0,0.09006977]
["bitfinex-derivatives","BTCF0:USTF0",1769118991242,0.0231098,89444.0,89430.0,0.09006977]
["bitfinex-derivatives","BTCF0:USTF0",1769118991436,0.0343008,89443.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118991644,0.011191,89446.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118991843,0.02311046,89445.0,89430.0,0.07887777]
["bitfinex-derivatives","BTCF0:USTF0",1769118992045,0.02311046,89444.0,89430.0,0.07887777]
["bitfinex-derivatives","BTCF0:USTF0",1769118992245,0.011191,89446.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118992446,0.02311136,89445.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118992642,0.02311136,89444.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769118992942,0.19543482,89441.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118993542,0.011192,89434.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118996747,0.011192,89437.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769118997047,0.011192,89435.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119001455,0.011192,89436.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119003256,0.011192,89435.0,89429.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119005352,0.00016772,89446.0,89411.0,0.07438061]
["bitfinex-derivatives","BTCF0:USTF0",1769119005553,0.00016772,89446.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769119005554,0.011193,89430.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769119005760,0.011192,89435.0,89412.0,0.07445837]
["bitfinex-derivatives","BTCF0:USTF0",1769119005964,0.011192,89436.0,89419.0,0.08565237]
["bitfinex-derivatives","BTCF0:USTF0",1769119006150,0.011192,89434.0,89419.0,0.08565237]
["bitfinex-derivatives","BTCF0:USTF0",1769119006348,0.011191,89444.0,89419.0,0.07445837]
["bitfinex-derivatives","BTCF0:USTF0",1769119006655,0.011193,89431.0,89419.0,0.07445837]
["bitfinex-derivatives","BTCF0:USTF0",1769119008864,0.011192,89433.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119009060,0.011193,89431.0,89419.0,0.07445837]
["bitfinex-derivatives","BTCF0:USTF0",1769119010663,0.01119,89448.0,89419.0,0.07445837]
["bitfinex-derivatives","BTCF0:USTF0",1769119010863,0.011191,89444.0,89414.0,0.08539459]
["bitfinex-derivatives","BTCF0:USTF0",1769119011063,0.02302643,89443.0,89414.0,0.08539459]
["bitfinex-derivatives","BTCF0:USTF0",1769119011363,0.011193,89427.0,89414.0,0.08539459]
["bitfinex-derivatives","BTCF0:USTF0",1769119012257,0.011193,89430.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119014164,0.011193,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119014369,0.31292,89450.0,89414.0,0.08554871]
["bitfinex-derivatives","BTCF0:USTF0",1769119014370,0.011193,89428.0,89414.0,0.08554871]
["bitfinex-derivatives","BTCF0:USTF0",1769119015075,0.011193,89428.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119016463,0.011193,89431.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119017576,0.011193,89431.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119018477,0.011193,89431.0,89417.0,0.0742172]
["bitfinex-derivatives","BTCF0:USTF0",1769119018478,0.00016772,89432.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119018678,0.011193,89431.0,89418.0,0.07453691]
["bitfinex-derivatives","BTCF0:USTF0",1769119020273,0.011193,89431.0,89419.0,0.08618121]
["bitfinex-derivatives","BTCF0:USTF0",1769119020572,0.011193,89428.0,89419.0,0.07498721]
["bitfinex-derivatives","BTCF0:USTF0",1769119022782,0.00016772,89432.0,89419.0,0.07498721]
["bitfinex-derivatives","BTCF0:USTF0",1769119022978,0.00016772,89432.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769119022979,0.011194,89417.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769119023183,0.011194,89415.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769119023885,0.011195,89414.0,89400.0,0.0863792]
["bitfinex-derivatives","BTCF0:USTF0",1769119025780,0.011193,89424.0,89397.0,0.01399353]
["bitfinex-derivatives","BTCF0:USTF0",1769119026085,0.011195,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119027889,0.00016772,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119028090,0.011195,89408.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119028792,0.011195,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119030977,0.00016772,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119031578,0.011195,89408.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769119032578,0.00016772,89412.0,89391.0,0.0753467]
["bitfinex-derivatives","BTCF0:USTF0",1769119032579,0.011196,89402.0,89391.0,0.0753467]
["bitfinex-derivatives","BTCF0:USTF0",1769119032783,0.011197,89395.0,89385.0,0.06043844]
["bitfinex-derivatives","BTCF0:USTF0",1769119032985,0.011197,89395.0,89381.0,0.06043844]
["bitfinex-derivatives","BTCF0:USTF0",1769119033188,0.011197,89395.0,89380.0,0.06043844]
["bitfinex-derivatives","BTCF0:USTF0",1769119033389,0.011197,89395.0,89379.0,0.06043844]
["bitfinex-derivatives","BTCF0:USTF0",1769119033688,0.011197,89393.0,89379.0,0.13581896]
["bitfinex-derivatives","BTCF0:USTF0",1769119033887,0.011197,89393.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769119034690,0.011198,89391.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769119035892,0.011198,89391.0,89379.0,0.07538052]
["bitfinex-derivatives","BTCF0:USTF0",1769119039194,0.011198,89389.0,89379.0,0.07538052]
["bitfinex-derivatives","BTCF0:USTF0",1769119040089,0.011198,89387.0,89379.0,0.07538052]
["bitfinex-derivatives","BTCF0:USTF0",1769119040990,0.011198,89387.0,89378.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769119042689,0.011198,89390.0,89378.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769119043998,0.011197,89393.0,89378.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769119044191,0.011199,89383.0,89378.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769119044389,0.011199,89383.0,89370.0,0.06043844]
["bitfinex-derivatives","BTCF0:USTF0",1769119044590,0.0112,89374.0,89364.0,0.07557181]
["bitfinex-derivatives","BTCF0:USTF0",1769119044991,0.011199,89377.0,89364.0,0.07557181]
["bitfinex-derivatives","BTCF0:USTF0",1769119045898,0.011199,89380.0,89364.0,0.08777281]
["bitfinex-derivatives","BTCF0:USTF0",1769119046596,0.011199,89380.0,89364.0,0.08677281]
["bitfinex-derivatives","BTCF0:USTF0",1769119046798,0.011198,89389.0,89364.0,0.08677281]
["bitfinex-derivatives","BTCF0:USTF0",1769119046998,0.09914504,89389.0,89364.0,0.08677281]
["bitfinex-derivatives","BTCF0:USTF0",1769119047598,0.011198,89389.0,89364.0,0.08677281]
["bitfinex-derivatives","BTCF0:USTF0",1769119048098,0.011199,89380.0,89364.0,0.08677281]
["bitfinex-derivatives","BTCF0:USTF0",1769119048602,0.011199,89380.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119050306,0.00016772,89394.0,89367.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119050496,0.00016772,89394.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119050497,0.011198,89386.0,89373.0,0.07509987]
["bitfinex-derivatives","BTCF0:USTF0",1769119050897,0.00016772,89394.0,89375.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119051600,0.00016772,89394.0,89377.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119052305,0.011198,89390.0,89377.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119052898,0.00016772,89394.0,89377.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119053906,0.011197,89393.0,89377.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119054102,0.011199,89382.0,89377.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769119054301,0.011199,89382.0,89376.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119055004,0.011199,89382.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119055005,0.0112,89368.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119055203,0.0112,89368.0,89355.0,0.07588139]
["bitfinex-derivatives","BTCF0:USTF0",1769119055402,0.011199,89380.0,89355.0,0.07588139]
["bitfinex-derivatives","BTCF0:USTF0",1769119055403,0.011201,89367.0,89355.0,0.07588139]
["bitfinex-derivatives","BTCF0:USTF0",1769119055803,0.0112,89370.0,89355.0,0.07588139]
["bitfinex-derivatives","BTCF0:USTF0",1769119056106,0.0112,89370.0,89357.0,0.07849062]
["bitfinex-derivatives","BTCF0:USTF0",1769119056807,0.00016782,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769119057198,0.00016782,89372.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119057510,0.011201,89363.0,89357.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1769119057710,0.011201,89366.0,89357.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1769119058412,0.011201,89366.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119060907,0.0112,89369.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119062216,0.01136782,89372.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119062517,0.0112,89371.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119062908,0.1953953,89390.0,89361.0,0.07573649]
["bitfinex-derivatives","BTCF0:USTF0",1769119062909,0.19563928,89390.0,89361.0,0.07573649]
["bitfinex-derivatives","BTCF0:USTF0",1769119063107,0.19563928,89390.0,89369.0,0.07568055]
["bitfinex-derivatives","BTCF0:USTF0",1769119064005,0.19563928,89390.0,89369.0,0.08688055]
["bitfinex-derivatives","BTCF0:USTF0",1769119064206,0.00016782,89388.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769119064408,0.011199,89383.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769119065314,0.19563928,89381.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769119066403,0.011199,89378.0,89371.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769119067706,0.19563928,89381.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119068017,0.011201,89364.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119070628,0.00016782,89369.0,89357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769119070629,0.19563928,89367.0,89357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769119070919,0.011201,89363.0,89357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769119071818,0.011201,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119072616,0.011201,89363.0,89349.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769119074020,0.011201,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119075221,0.011201,89361.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119076129,0.011201,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119076825,0.011201,89364.0,89349.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769119077126,0.011201,89364.0,89351.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119077327,0.00016782,89369.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119078228,0.011201,89367.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119079028,0.00016782,89369.0,89349.0,0.0771586]
["bitfinex-derivatives","BTCF0:USTF0",1769119080427,0.011201,89367.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119081027,0.00016782,89369.0,89351.0,0.07615754]
["bitfinex-derivatives","BTCF0:USTF0",1769119081234,0.011201,89366.0,89350.0,0.20684228]
["bitfinex-derivatives","BTCF0:USTF0",1769119081437,0.011201,89366.0,89351.0,0.07615754]
["bitfinex-derivatives","BTCF0:USTF0",1769119082433,0.011201,89364.0,89351.0,0.07615754]
["bitfinex-derivatives","BTCF0:USTF0",1769119083034,0.011201,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119083435,0.011201,89364.0,89349.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769119084037,0.011201,89366.0,89351.0,0.08740948]
["bitfinex-derivatives","BTCF0:USTF0",1769119084238,0.01136782,89369.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119084534,0.011201,89367.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119085639,0.011201,89365.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119086540,0.0112,89368.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119087535,0.00016782,89369.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119087941,0.011201,89367.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119089338,0.00016782,89369.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119090344,0.011201,89366.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119092438,0.01136782,89369.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119093638,0.011201,89367.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119095445,0.011201,89366.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119095851,0.011201,89364.0,89354.0,0.07620748]
["bitfinex-derivatives","BTCF0:USTF0",1769119097539,0.00016782,89369.0,89350.0,0.07658879]
["bitfinex-derivatives","BTCF0:USTF0",1769119097847,0.19563928,89360.0,89350.0,0.07658879]
["bitfinex-derivatives","BTCF0:USTF0",1769119098544,0.011201,89361.0,89350.0,0.07658879]
["bitfinex-derivatives","BTCF0:USTF0",1769119098748,0.00016782,89369.0,89350.0,0.07658879]
["bitfinex-derivatives","BTCF0:USTF0",1769119098749,0.011202,89358.0,89350.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1769119100344,0.011202,89358.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119100345,0.19563928,89360.0,89349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769119100551,0.4,89359.0,89340.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1769119100747,0.19563928,89350.0,89340.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119101245,0.011203,89347.0,89340.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119101847,0.011203,89345.0,89340.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119102046,9.344e-05,89346.0,89334.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1769119102047,0.011204,89343.0,89334.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1769119103046,0.011204,89341.0,89334.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1769119103751,0.011204,89339.0,89328.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1769119103949,0.19563928,89340.0,89324.0,0.07602497]
["bitfinex-derivatives","BTCF0:USTF0",1769119104148,9.344e-05,89346.0,89317.0,0.07845874]
["bitfinex-derivatives","BTCF0:USTF0",1769119104149,0.011205,89333.0,89317.0,0.07845874]
["bitfinex-derivatives","BTCF0:USTF0",1769119104349,0.19563928,89330.0,89319.0,0.07565971]
["bitfinex-derivatives","BTCF0:USTF0",1769119104545,0.00013801,89329.0,89319.0,0.07565971]
["bitfinex-derivatives","BTCF0:USTF0",1769119104945,0.011205,89333.0,89319.0,0.07565971]
["bitfinex-derivatives","BTCF0:USTF0",1769119105152,0.011205,89331.0,89319.0,0.07565971]
["bitfinex-derivatives","BTCF0:USTF0",1769119105653,0.011205,89331.0,89319.0,0.07665971]
["bitfinex-derivatives","BTCF0:USTF0",1769119106349,0.19563928,89330.0,89319.0,0.07665971]
["bitfinex-derivatives","BTCF0:USTF0",1769119106757,0.011206,89320.0,89307.0,0.07523924]
["bitfinex-derivatives","BTCF0:USTF0",1769119106946,0.20684528,89320.0,89307.0,0.07523924]
["bitfinex-derivatives","BTCF0:USTF0",1769119107147,0.19563928,89320.0,89307.0,0.07523924]
["bitfinex-derivatives","BTCF0:USTF0",1769119107647,0.011206,89321.0,89307.0,0.07523924]
["bitfinex-derivatives","BTCF0:USTF0",1769119108157,0.011208,89310.0,89293.0,0.07536862]
["bitfinex-derivatives","BTCF0:USTF0",1769119108450,0.19563928,89312.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119108754,0.19563928,89312.0,89294.0,0.08657862]
["bitfinex-derivatives","BTCF0:USTF0",1769119111352,0.19563928,89312.0,89295.0,0.07578874]
["bitfinex-derivatives","BTCF0:USTF0",1769119112050,0.011208,89311.0,89292.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1769119112456,0.011208,89311.0,89293.0,0.08702612]
["bitfinex-derivatives","BTCF0:USTF0",1769119113350,0.19563928,89312.0,89296.0,0.08705545]
["bitfinex-derivatives","BTCF0:USTF0",1769119114156,0.011207,89317.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119114351,0.011207,89319.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119114550,0.011207,89317.0,89300.0,0.08708565]
["bitfinex-derivatives","BTCF0:USTF0",1769119115062,0.19563928,89310.0,89292.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1769119115356,0.011209,89300.0,89292.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1769119116362,0.19563928,89302.0,89292.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1769119117560,0.011209,89301.0,89282.0,0.07580325]
["bitfinex-derivatives","BTCF0:USTF0",1769119117760,0.011209,89299.0,89282.0,0.07580325]
["bitfinex-derivatives","BTCF0:USTF0",1769119118160,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119118465,0.20684828,89302.0,89278.0,0.07605691]
["bitfinex-derivatives","BTCF0:USTF0",1769119118670,0.011209,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119118864,0.00011382,89301.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119119065,0.00011382,89301.0,89282.0,0.07604405]
["bitfinex-derivatives","BTCF0:USTF0",1769119119261,0.00011382,89301.0,89288.0,0.07604405]
["bitfinex-derivatives","BTCF0:USTF0",1769119119462,0.01137592,89305.0,89288.0,0.07604405]
["bitfinex-derivatives","BTCF0:USTF0",1769119120263,0.01137592,89305.0,89290.0,0.07603556]
["bitfinex-derivatives","BTCF0:USTF0",1769119120569,0.00016792,89305.0,89290.0,0.07603556]
["bitfinex-derivatives","BTCF0:USTF0",1769119121174,0.00016792,89305.0,89290.0,0.27167484]
["bitfinex-derivatives","BTCF0:USTF0",1769119121375,0.19563928,89310.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119121873,0.011208,89307.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119122373,0.00016792,89309.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119122668,0.011208,89307.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119123561,0.0108685,89307.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119124468,0.00016792,89309.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119125367,0.011208,89306.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119125965,0.00016792,89309.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119126166,0.011208,89305.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119127365,0.011208,89308.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119128070,0.011208,89306.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119128973,0.01137592,89309.0,89294.0,0.07615988]
["bitfinex-derivatives","BTCF0:USTF0",1769119130670,0.00016792,89309.0,89294.0,0.07539745]
["bitfinex-derivatives","BTCF0:USTF0",1769119130875,0.011207,89314.0,89301.0,0.07541387]
["bitfinex-derivatives","BTCF0:USTF0",1769119131071,0.011207,89312.0,89301.0,0.07541387]
["bitfinex-derivatives","BTCF0:USTF0",1769119131977,0.00016792,89315.0,89301.0,0.07541387]
["bitfinex-derivatives","BTCF0:USTF0",1769119132283,0.011207,89312.0,89301.0,0.07541387]
["bitfinex-derivatives","BTCF0:USTF0",1769119132581,0.00016792,89315.0,89301.0,0.07541387]
["bitfinex-derivatives","BTCF0:USTF0",1769119133675,0.011205,89330.0,89292.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119133676,0.011204,89342.0,89306.0,0.07533878]
["bitfinex-derivatives","BTCF0:USTF0",1769119133877,0.011204,89342.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119133878,0.011206,89327.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119134182,0.011206,89327.0,89314.0,0.07531424]
["bitfinex-derivatives","BTCF0:USTF0",1769119134378,0.011205,89331.0,89315.0,0.08652124]
["bitfinex-derivatives","BTCF0:USTF0",1769119134582,0.011205,89331.0,89315.0,0.07531424]
["bitfinex-derivatives","BTCF0:USTF0",1769119135375,0.011205,89331.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119135570,0.00016792,89332.0,89314.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119135571,0.011207,89317.0,89314.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119135771,0.011207,89315.0,89314.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119138680,0.011205,89331.0,89314.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119138881,0.011207,89315.0,89314.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119140180,0.011207,89315.0,89305.0,0.07499005]
["bitfinex-derivatives","BTCF0:USTF0",1769119140485,0.011207,89314.0,89301.0,0.07499005]
["bitfinex-derivatives","BTCF0:USTF0",1769119140787,0.011205,89329.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119141083,0.011208,89309.0,89294.0,0.07523894]
["bitfinex-derivatives","BTCF0:USTF0",1769119141677,0.00016792,89310.0,89296.0,0.07527201]
["bitfinex-derivatives","BTCF0:USTF0",1769119141880,0.00016792,89310.0,89297.0,0.08648101]
["bitfinex-derivatives","BTCF0:USTF0",1769119142387,0.00016792,89310.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119142591,0.011207,89318.0,89301.0,0.08648101]
["bitfinex-derivatives","BTCF0:USTF0",1769119142787,0.011207,89319.0,89306.0,0.07518693]
["bitfinex-derivatives","BTCF0:USTF0",1769119143195,0.3068,89338.0,89306.0,0.07518693]
["bitfinex-derivatives","BTCF0:USTF0",1769119143384,0.011207,89316.0,89306.0,0.07518693]
["bitfinex-derivatives","BTCF0:USTF0",1769119143788,0.00016792,89320.0,89306.0,0.07518693]
["bitfinex-derivatives","BTCF0:USTF0",1769119144291,0.011208,89311.0,89302.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119145094,0.011208,89308.0,89302.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119145286,0.011209,89298.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119145483,0.011209,89298.0,89282.0,0.4331176]
["bitfinex-derivatives","BTCF0:USTF0",1769119145795,0.011207,89317.0,89283.0,0.0755176]
["bitfinex-derivatives","BTCF0:USTF0",1769119145796,0.011208,89309.0,89283.0,0.0755176]
["bitfinex-derivatives","BTCF0:USTF0",1769119146189,0.011209,89296.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119148192,0.010098,89296.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119148391,0.011209,89299.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119148592,0.011209,89297.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119148988,0.011209,89300.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119149699,0.00016792,89305.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119149889,0.011209,89304.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119150088,0.00016792,89305.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119150999,0.011209,89300.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119152200,0.011209,89298.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119152995,0.011209,89301.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119153197,0.00016792,89305.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119153592,0.011209,89302.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119153990,0.00016792,89305.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119154191,0.011209,89300.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119154392,0.011209,89298.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119155712,0.011209,89296.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119156202,0.010089,89296.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119157704,0.011209,89304.0,89287.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1769119157906,0.011209,89304.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119158603,0.01121,89292.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119162110,0.00016792,89305.0,89287.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119163108,0.01121,89289.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119164011,0.00016792,89305.0,89287.0,0.46756949]
["bitfinex-derivatives","BTCF0:USTF0",1769119164312,0.011209,89297.0,89288.0,0.06756857]
["bitfinex-derivatives","BTCF0:USTF0",1769119164611,0.01121,89295.0,89288.0,0.06756857]
["bitfinex-derivatives","BTCF0:USTF0",1769119165109,0.011209,89298.0,89288.0,0.06756857]
["bitfinex-derivatives","BTCF0:USTF0",1769119165311,0.00016792,89305.0,89288.0,0.06756857]
["bitfinex-derivatives","BTCF0:USTF0",1769119165906,0.00016792,89305.0,89288.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1769119166710,0.011209,89303.0,89288.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1769119166912,0.011209,89303.0,89288.0,0.06756857]
["bitfinex-derivatives","BTCF0:USTF0",1769119167611,0.00016792,89305.0,89290.0,0.06006488]
["bitfinex-derivatives","BTCF0:USTF0",1769119167809,0.011208,89309.0,89290.0,0.06006488]
["bitfinex-derivatives","BTCF0:USTF0",1769119168501,0.09000083,89315.0,89290.0,0.06006488]
["bitfinex-derivatives","BTCF0:USTF0",1769119168710,0.011207,89316.0,89290.0,0.06006488]
["bitfinex-derivatives","BTCF0:USTF0",1769119168911,0.011208,89308.0,89292.0,0.06007809]
["bitfinex-derivatives","BTCF0:USTF0",1769119170205,0.00016792,89312.0,89294.0,0.07131986]
["bitfinex-derivatives","BTCF0:USTF0",1769119170411,0.011208,89309.0,89294.0,0.06010986]
["bitfinex-derivatives","BTCF0:USTF0",1769119172505,0.00016792,89312.0,89294.0,0.06010986]
["bitfinex-derivatives","BTCF0:USTF0",1769119173616,0.011208,89311.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119173915,0.011209,89301.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119174409,0.011208,89311.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119174616,0.011209,89299.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119175616,0.011208,89310.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119175806,0.011208,89308.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119176011,0.011208,89310.0,89287.0,0.06016068]
["bitfinex-derivatives","BTCF0:USTF0",1769119176911,0.011209,89303.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119177217,0.011209,89302.0,89289.0,0.05650944]
["bitfinex-derivatives","BTCF0:USTF0",1769119177612,0.011209,89300.0,89289.0,0.05650944]
["bitfinex-derivatives","BTCF0:USTF0",1769119178213,0.011209,89303.0,89289.0,0.05650944]
["bitfinex-derivatives","BTCF0:USTF0",1769119178614,0.011208,89311.0,89289.0,0.06771944]
["bitfinex-derivatives","BTCF0:USTF0",1769119178814,0.011209,89303.0,89289.0,0.06771944]
["bitfinex-derivatives","BTCF0:USTF0",1769119179220,0.00016792,89312.0,89289.0,0.05650944]
["bitfinex-derivatives","BTCF0:USTF0",1769119179414,0.00016792,89312.0,89289.0,0.06771944]
["bitfinex-derivatives","BTCF0:USTF0",1769119179610,0.011208,89310.0,89294.0,0.05282579]
["bitfinex-derivatives","BTCF0:USTF0",1769119179819,0.00016792,89312.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119180120,0.00016792,89312.0,89296.0,0.0490586]
["bitfinex-derivatives","BTCF0:USTF0",1769119180717,0.01137492,89312.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119180919,0.011209,89296.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119182319,0.011209,89297.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119182715,0.011208,89308.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119184020,0.011209,89298.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119186032,0.011209,89300.0,89287.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119186722,0.011209,89300.0,89288.0,0.4009647]
["bitfinex-derivatives","BTCF0:USTF0",1769119186919,0.011209,89303.0,89289.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1769119187320,0.011209,89303.0,89289.0,0.0452447]
["bitfinex-derivatives","BTCF0:USTF0",1769119187620,0.011209,89303.0,89291.0,0.0452447]
["bitfinex-derivatives","BTCF0:USTF0",1769119188024,0.19597068,89310.0,89293.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1769119188324,0.011209,89301.0,89293.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1769119188524,0.011209,89303.0,89293.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1769119189922,0.011208,89305.0,89293.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1769119190728,0.011208,89308.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119190916,0.011208,89311.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119191228,0.19597068,89310.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119191725,0.011208,89311.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119193118,0.02502588,89310.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119193318,0.011208,89311.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119193518,0.011208,89309.0,89295.0,0.03797711]
["bitfinex-derivatives","BTCF0:USTF0",1769119193727,0.011206,89322.0,89288.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1769119193728,0.19597068,89330.0,89301.0,0.03799572]
["bitfinex-derivatives","BTCF0:USTF0",1769119193919,0.011204,89337.0,89321.0,0.03799715]
["bitfinex-derivatives","BTCF0:USTF0",1769119194123,0.011204,89337.0,89323.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119194324,0.011204,89340.0,89323.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119194724,0.011204,89338.0,89323.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119194926,0.011204,89338.0,89323.0,0.03075912]
["bitfinex-derivatives","BTCF0:USTF0",1769119195124,0.00016792,89340.0,89323.0,0.03075912]
["bitfinex-derivatives","BTCF0:USTF0",1769119195425,0.00016792,89340.0,89324.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119196135,0.00016792,89340.0,89310.0,0.19597068]
["bitfinex-derivatives","BTCF0:USTF0",1769119196136,0.00384227,89327.0,89301.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119196428,0.1961386,89340.0,89280.0,0.19597068]
["bitfinex-derivatives","BTCF0:USTF0",1769119196429,0.19597068,89320.0,89303.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119196625,0.011207,89317.0,89304.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1769119197130,0.011207,89318.0,89304.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1769119198234,0.011207,89316.0,89304.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1769119198429,0.011207,89314.0,89304.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1769119199031,0.011207,89314.0,89304.0,0.3874312]
["bitfinex-derivatives","BTCF0:USTF0",1769119199438,0.011207,89314.0,89305.0,0.0305912]
["bitfinex-derivatives","BTCF0:USTF0",1769119199937,0.00016792,89319.0,89304.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1769119200137,0.00016792,89319.0,89302.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119200328,0.00016792,89319.0,89305.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769119200731,0.011208,89310.0,89305.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769119201432,0.00016792,89319.0,89305.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769119201841,0.011207,89312.0,89305.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1769119202425,0.00016792,89319.0,89306.0,0.02652439]
["bitfinex-derivatives","BTCF0:USTF0",1769119203034,0.011207,89315.0,89306.0,0.02652439]
["bitfinex-derivatives","BTCF0:USTF0",1769119203431,0.011207,89315.0,89307.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769119203839,0.011207,89318.0,89307.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769119205033,0.00016792,89319.0,89307.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769119205226,0.011206,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119205440,0.19597068,89330.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119205640,0.011206,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119206031,0.02467002,89325.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119206227,0.011206,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119206428,0.011206,89324.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119206830,0.01137392,89327.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119207042,0.02466874,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119207246,0.011206,89323.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119207438,0.011206,89321.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119207940,0.011206,89323.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119208140,0.011206,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119208344,0.02466754,89325.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119208543,0.02466754,89324.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119208747,0.011206,89326.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119209042,0.02466767,89325.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119209343,0.02466767,89324.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119209551,0.00016792,89327.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119209737,0.011206,89325.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119209932,0.02466716,89324.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119210144,0.011206,89325.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119210341,0.02466496,89324.0,89311.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119210542,0.00016792,89327.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119210740,0.02466534,89326.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119210940,0.02466534,89325.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119211141,0.02466562,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119211444,0.01137392,89327.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119211744,0.02466437,89326.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119211944,0.02466437,89325.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119212249,0.011206,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119217650,0.011206,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119217848,0.02467695,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119218044,0.011206,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119218245,0.02467695,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119218442,0.011206,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119218643,0.02467991,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119218949,0.011206,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119219242,0.02467987,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119219448,0.02467987,89322.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119219643,0.01137392,89327.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119219844,0.02468363,89326.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119220042,0.02468363,89325.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119220351,0.02468363,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119220542,0.02468363,89323.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119220740,0.02468363,89322.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119220936,0.011206,89326.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119221138,0.02414175,89325.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119221450,0.03534775,89324.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119221650,0.011206,89322.0,89312.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119223051,0.19597068,89322.0,89313.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769119223241,0.011208,89305.0,89302.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119223550,0.011208,89310.0,89303.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1769119224055,0.19597068,89322.0,89303.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1769119224345,0.02415158,89321.0,89303.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1769119224550,0.011207,89313.0,89303.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1769119224747,0.011208,89311.0,89303.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1769119227843,0.011209,89304.0,89302.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119228054,0.011209,89304.0,89303.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119228549,0.011209,89304.0,89293.0,0.0299279]
["bitfinex-derivatives","BTCF0:USTF0",1769119228756,0.011209,89304.0,89294.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769119228954,0.19597068,89313.0,89294.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769119229155,0.011208,89307.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119229456,0.011208,89307.0,89296.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1769119229649,0.011208,89305.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119230454,0.011209,89303.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119230653,0.011209,89303.0,89295.0,0.36480792]
["bitfinex-derivatives","BTCF0:USTF0",1769119232958,0.011209,89303.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119235063,0.011209,89301.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119235268,0.011209,89299.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119235558,0.011209,89302.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119236149,0.0001288,89308.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119236150,0.011208,89305.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119237560,0.19597068,89310.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119237561,0.011208,89308.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119238456,0.011208,89306.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119238658,0.19597068,89310.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119238859,0.011208,89305.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119240869,0.011209,89304.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119241867,0.19597068,89310.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119243467,0.011208,89309.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119244262,0.19597068,89310.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119244770,0.00016792,89312.0,89295.0,0.0233187]
["bitfinex-derivatives","BTCF0:USTF0",1769119245067,0.00016792,89312.0,89299.0,0.02315078]
["bitfinex-derivatives","BTCF0:USTF0",1769119245653,0.011208,89309.0,89296.0,0.02315078]
["bitfinex-derivatives","BTCF0:USTF0",1769119249672,0.011208,89305.0,89296.0,0.02315078]
["bitfinex-derivatives","BTCF0:USTF0",1769119249872,0.00016792,89312.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119251475,0.011208,89306.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119252773,0.011208,89305.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119253679,0.00016792,89312.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119253878,0.011209,89302.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119254180,0.011208,89305.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119254474,0.011209,89304.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119255775,0.00016792,89312.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119255978,0.011208,89308.0,89295.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119256179,0.011208,89308.0,89295.0,0.0233187]
["bitfinex-derivatives","BTCF0:USTF0",1769119261895,0.00016792,89312.0,89295.0,0.0233187]
["bitfinex-derivatives","BTCF0:USTF0",1769119262099,0.02489562,89311.0,89299.0,0.02228915]
["bitfinex-derivatives","BTCF0:USTF0",1769119262400,0.011208,89309.0,89299.0,0.02228915]
["bitfinex-derivatives","BTCF0:USTF0",1769119262600,0.00016792,89312.0,89296.0,0.02228915]
["bitfinex-derivatives","BTCF0:USTF0",1769119262793,0.011206,89323.0,89300.0,0.01399443]
["bitfinex-derivatives","BTCF0:USTF0",1769119263492,0.011207,89313.0,89300.0,0.01399443]
["bitfinex-derivatives","BTCF0:USTF0",1769119264200,0.00016792,89315.0,89297.0,0.01399443]
["bitfinex-derivatives","BTCF0:USTF0",1769119264399,0.011208,89310.0,89297.0,0.01399443]
["bitfinex-derivatives","BTCF0:USTF0",1769119264991,0.011207,89312.0,89297.0,0.01399443]
["bitfinex-derivatives","BTCF0:USTF0",1769119265196,0.011207,89312.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119265500,0.01137492,89315.0,89301.0,0.0140237]
["bitfinex-derivatives","BTCF0:USTF0",1769119266296,0.00016792,89315.0,89301.0,0.0140237]
["bitfinex-derivatives","BTCF0:USTF0",1769119266500,0.011205,89332.0,89301.0,0.0140237]
["bitfinex-derivatives","BTCF0:USTF0",1769119266501,0.011206,89323.0,89307.0,0.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1769119266697,0.011206,89323.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119266698,0.308842,89349.0,89313.0,0.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1769119266904,0.011206,89327.0,89313.0,0.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1769119268198,0.011204,89341.0,89313.0,0.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1769119268897,0.011205,89331.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119269093,0.011205,89331.0,89315.0,0.01397008]
["bitfinex-derivatives","BTCF0:USTF0",1769119269298,0.01137292,89331.0,89315.0,0.01397008]
["bitfinex-derivatives","BTCF0:USTF0",1769119269493,0.011207,89313.0,89296.0,0.02517908]
["bitfinex-derivatives","BTCF0:USTF0",1769119269688,0.011207,89313.0,89293.0,0.01397008]
["bitfinex-derivatives","BTCF0:USTF0",1769119269893,0.011208,89310.0,89293.0,0.01397008]
["bitfinex-derivatives","BTCF0:USTF0",1769119271006,0.01137592,89310.0,89293.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1769119271193,0.011208,89306.0,89293.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1769119271503,0.00016792,89310.0,89293.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1769119271691,0.00016792,89310.0,89293.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1769119271899,0.011208,89307.0,89294.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1769119272697,0.01137592,89310.0,89294.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1769119276604,0.011208,89308.0,89294.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1769119277509,0.01137592,89310.0,89294.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1769119277902,0.01137592,89310.0,89296.0,0.01391754]
["bitfinex-derivatives","BTCF0:USTF0",1769119279111,0.00016792,89310.0,89296.0,0.01391754]
["bitfinex-derivatives","BTCF0:USTF0",1769119282117,0.00016792,89310.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119282303,0.00016792,89310.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119282508,0.00016792,89310.0,89296.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1769119283214,0.011208,89308.0,89296.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1769119283410,0.011209,89302.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119284715,0.011208,89304.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119285216,0.00016792,89310.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119285917,0.011208,89307.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119286115,0.011208,89307.0,89293.0,0.01396958]
["bitfinex-derivatives","BTCF0:USTF0",1769119288108,0.00016792,89310.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119288817,0.011208,89306.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119289312,0.011208,89304.0,89293.0,0.01401503]
["bitfinex-derivatives","BTCF0:USTF0",1769119290918,0.011208,89304.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119292530,0.011209,89303.0,89293.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769119292717,0.011209,89296.0,89293.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119293016,0.40016792,89310.0,89277.0,0.0649611]
["bitfinex-derivatives","BTCF0:USTF0",1769119293017,0.011209,89301.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769119293516,0.01121,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769119293716,0.01121,89294.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119296224,0.01121,89296.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119296419,0.01121,89296.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119296724,0.011209,89298.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119297225,0.011209,89297.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119297826,0.01121,89295.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119298020,0.011209,89299.0,89277.0,0.01679874]
["bitfinex-derivatives","BTCF0:USTF0",1769119299025,0.08928634,89310.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119300032,0.011209,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119300720,0.011209,89301.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119303029,0.011209,89301.0,89280.0,0.0138284]
["bitfinex-derivatives","BTCF0:USTF0",1769119303030,0.011209,89301.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119303926,0.011209,89304.0,89280.0,0.0138284]
["bitfinex-derivatives","BTCF0:USTF0",1769119304226,0.011209,89304.0,89282.0,0.0139289]
["bitfinex-derivatives","BTCF0:USTF0",1769119305124,0.011209,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119306823,0.19596877,89300.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119307027,0.19596877,89300.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119309635,0.011209,89303.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119310026,0.011208,89306.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119310232,0.19596877,89300.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119311036,0.011208,89306.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119312436,0.011208,89305.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119312932,0.19596877,89300.0,89282.0,0.0139289]
["bitfinex-derivatives","BTCF0:USTF0",1769119313136,0.011209,89297.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119313438,0.01121,89295.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119313637,0.01121,89295.0,89280.0,0.02519199]
["bitfinex-derivatives","BTCF0:USTF0",1769119313833,0.20717777,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119314834,0.20717777,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119315040,0.19596877,89300.0,89281.0,0.01393676]
["bitfinex-derivatives","BTCF0:USTF0",1769119315938,0.19596877,89300.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119316241,0.19596877,89300.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119317533,0.19596877,89300.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119320140,0.19596877,89300.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119320835,0.20717777,89300.0,89281.0,0.01393676]
["bitfinex-derivatives","BTCF0:USTF0",1769119321141,0.20717777,89300.0,89280.0,0.19596877]
["bitfinex-derivatives","BTCF0:USTF0",1769119321341,0.20717777,89300.0,89278.0,0.01392466]
["bitfinex-derivatives","BTCF0:USTF0",1769119321646,0.20717777,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119321945,0.20717777,89300.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119322144,0.28525511,89310.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119322347,0.28525511,89310.0,89288.0,0.01392333]
["bitfinex-derivatives","BTCF0:USTF0",1769119322348,0.28525511,89310.0,89289.0,0.01392333]
["bitfinex-derivatives","BTCF0:USTF0",1769119323343,0.011208,89304.0,89289.0,0.01392333]
["bitfinex-derivatives","BTCF0:USTF0",1769119323543,0.011208,89304.0,89286.0,0.01392333]
["bitfinex-derivatives","BTCF0:USTF0",1769119324233,0.011208,89304.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119324436,0.011209,89302.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119324946,0.011209,89302.0,89284.0,0.02512263]
["bitfinex-derivatives","BTCF0:USTF0",1769119325545,0.011209,89302.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119325741,0.19596877,89300.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119325944,0.011209,89299.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119326141,0.20717777,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119326850,0.19596877,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119327049,0.19596877,89300.0,89280.0,0.20986994]
["bitfinex-derivatives","BTCF0:USTF0",1769119328147,0.19596877,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119329653,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119330258,0.20717777,89300.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119330559,0.20717777,89300.0,89278.0,0.02511221]
["bitfinex-derivatives","BTCF0:USTF0",1769119330560,0.19596877,89300.0,89278.0,0.02511221]
["bitfinex-derivatives","BTCF0:USTF0",1769119330760,0.19596877,89300.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119330963,0.011209,89296.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119331761,0.011209,89298.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119331958,0.19596877,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119334158,0.19596877,89300.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119334358,0.011209,89299.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119334556,0.011209,89297.0,89278.0,0.01389767]
["bitfinex-derivatives","BTCF0:USTF0",1769119334762,0.011209,89297.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119335864,0.011209,89297.0,89279.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119336455,0.19596877,89290.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119336656,0.4,89297.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119336858,0.19596877,89300.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119337262,0.01121,89296.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119338568,0.011209,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119339162,0.011209,89298.0,89277.0,0.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1769119339665,0.011209,89298.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119343361,0.011209,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119344268,0.19596877,89300.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119344467,0.011209,89299.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119344966,0.011209,89297.0,89279.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119345167,0.19596877,89290.0,89279.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119345467,0.19596877,89290.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119346661,0.19596877,89290.0,89233.0,0.01395526]
["bitfinex-derivatives","BTCF0:USTF0",1769119346862,0.00208945,89222.0,89197.0,0.10368208]
["bitfinex-derivatives","BTCF0:USTF0",1769119347167,0.19596877,89220.0,89195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769119347371,0.011214,89260.0,89210.0,0.19596877]
["bitfinex-derivatives","BTCF0:USTF0",1769119347562,0.06220729,89228.0,89200.0,0.19596877]
["bitfinex-derivatives","BTCF0:USTF0",1769119347766,0.00010977,89227.0,89210.0,0.19596877]
["bitfinex-derivatives","BTCF0:USTF0",1769119348157,0.19596877,89250.0,89218.0,0.00139854]
["bitfinex-derivatives","BTCF0:USTF0",1769119348665,0.011215,89253.0,89220.0,0.19596877]
["bitfinex-derivatives","BTCF0:USTF0",1769119348858,0.011215,89254.0,89236.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119349069,0.011215,89251.0,89236.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119349375,0.011215,89255.0,89236.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119349671,0.19596877,89250.0,89236.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119349870,0.19596877,89250.0,89243.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119350074,0.00016814,89252.0,89243.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119350660,0.00016814,89252.0,89249.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119350863,0.20718177,89270.0,89250.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119351171,0.19596877,89260.0,89250.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1769119351868,0.19596877,89260.0,89234.0,0.01158993]
["bitfinex-derivatives","BTCF0:USTF0",1769119352073,0.19596877,89260.0,89239.0,0.01158993]
["bitfinex-derivatives","BTCF0:USTF0",1769119352270,0.19596877,89260.0,89241.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119352670,0.19596877,89260.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119352671,0.20718277,89260.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119352874,0.19596877,89251.0,89241.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119353375,0.19596877,89260.0,89247.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119353569,0.19596877,89260.0,89239.0,0.01158993]
["bitfinex-derivatives","BTCF0:USTF0",1769119354172,0.19596877,89260.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119354676,0.011214,89259.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119354878,0.011214,89259.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119355278,0.011214,89259.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119355479,0.011214,89259.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119355977,0.011214,89259.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119356176,0.011214,89259.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119356379,0.19596877,89260.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119356568,0.20718277,89260.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119356769,0.20718277,89260.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119357166,0.19596877,89260.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119357366,0.19596877,89260.0,89245.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119357579,0.19596877,89260.0,89242.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119357778,0.19596877,89260.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119357966,0.19596877,89260.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119358170,0.19596877,89260.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119358570,0.19596877,89260.0,89245.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119358770,0.19596877,89260.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119358965,0.011214,89259.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119359170,0.011214,89259.0,89245.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119359374,0.011214,89259.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119359777,0.011214,89259.0,89245.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119359976,0.011214,89259.0,89239.0,0.01158993]
["bitfinex-derivatives","BTCF0:USTF0",1769119360176,0.011214,89259.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119360573,0.011214,89259.0,89246.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119360772,0.011214,89259.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119361177,0.011214,89259.0,89246.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119361378,0.011214,89259.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119361574,0.19596877,89260.0,89246.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119361780,0.19596877,89260.0,89243.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119362280,0.19596877,89260.0,89246.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119362480,0.011214,89256.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119362677,0.011215,89256.0,89244.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119362875,0.011215,89256.0,89248.0,0.34256112]
["bitfinex-derivatives","BTCF0:USTF0",1769119363177,0.19596877,89260.0,89247.0,0.01139839]
["bitfinex-derivatives","BTCF0:USTF0",1769119363376,0.19596877,89257.0,89229.0,0.01139839]
["bitfinex-derivatives","BTCF0:USTF0",1769119363577,0.19596877,89248.0,89230.0,0.385378]
["bitfinex-derivatives","BTCF0:USTF0",1769119363793,0.19596877,89248.0,89232.0,0.01139839]
["bitfinex-derivatives","BTCF0:USTF0",1769119364984,0.19596877,89248.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119365181,0.011216,89247.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119365878,0.19596877,89248.0,89233.0,0.01100641]
["bitfinex-derivatives","BTCF0:USTF0",1769119366079,0.19596877,89250.0,89236.0,0.01100641]
["bitfinex-derivatives","BTCF0:USTF0",1769119366280,0.19596877,89250.0,89232.0,0.01100641]
["bitfinex-derivatives","BTCF0:USTF0",1769119366480,0.011215,89249.0,89232.0,0.01100641]
["bitfinex-derivatives","BTCF0:USTF0",1769119367377,0.011215,89249.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119367671,0.00815828,89253.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119368883,0.011216,89247.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119369384,0.011215,89250.0,89234.0,0.01094746]
["bitfinex-derivatives","BTCF0:USTF0",1769119369982,0.011215,89248.0,89234.0,0.01094746]
["bitfinex-derivatives","BTCF0:USTF0",1769119370183,0.011216,89246.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119372278,0.00280154,89237.0,89230.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769119372479,0.00016804,89242.0,89230.0,0.38515862]
["bitfinex-derivatives","BTCF0:USTF0",1769119373680,0.00016804,89242.0,89231.0,0.01099474]
["bitfinex-derivatives","BTCF0:USTF0",1769119375184,0.00016804,89242.0,89231.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1769119376778,0.00016804,89242.0,89231.0,0.02109174]
["bitfinex-derivatives","BTCF0:USTF0",1769119377186,0.00016804,89242.0,89232.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1769119380785,0.00016804,89242.0,89230.0,0.38489526]
["bitfinex-derivatives","BTCF0:USTF0",1769119380987,0.00016804,89242.0,89231.0,0.01073526]
["bitfinex-derivatives","BTCF0:USTF0",1769119383386,0.01134224,89255.0,89233.0,0.01331431]
["bitfinex-derivatives","BTCF0:USTF0",1769119383588,0.03706173,89254.0,89234.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119383789,0.00798959,89253.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119383988,0.011214,89256.0,89243.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119384291,0.011214,89259.0,89244.0,0.39018229]
["bitfinex-derivatives","BTCF0:USTF0",1769119384493,0.00016804,89258.0,89244.0,0.39018229]
["bitfinex-derivatives","BTCF0:USTF0",1769119385391,0.00016804,89258.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119386589,0.012333,89269.0,89251.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119387386,0.00112,89269.0,89251.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119387587,0.011214,89262.0,89244.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1769119387793,0.011214,89262.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119387998,0.011214,89260.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119388200,0.00128804,89269.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119388404,0.011214,89264.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119388604,0.01515662,89269.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119389000,0.01515662,89269.0,89246.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119389301,0.011213,89265.0,89248.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119389602,0.01386858,89267.0,89248.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119390801,0.01386858,89254.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119390999,0.01386858,89250.0,89235.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769119391201,0.011215,89251.0,89235.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769119391202,0.011215,89252.0,89235.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1769119391504,0.011215,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119392205,0.00016804,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119392516,0.011215,89251.0,89235.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1769119392695,0.011215,89249.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119393301,0.011215,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119393503,0.00016804,89253.0,89235.0,0.28000804]
["bitfinex-derivatives","BTCF0:USTF0",1769119393711,0.00016804,89253.0,89235.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1769119393712,0.01138304,89253.0,89235.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1769119393907,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119397696,0.011215,89251.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119398008,0.00016804,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119398009,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119398305,0.03452752,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119398502,0.03452752,89251.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119398803,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119399002,0.03453316,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119399205,0.03453316,89251.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119399392,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119399597,0.03453771,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119399898,0.03453771,89251.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119400095,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119400297,0.03454351,89252.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119400499,0.03454351,89251.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119400697,0.03454359,89250.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119400896,0.01138304,89253.0,89236.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119401808,0.00016804,89253.0,89242.0,0.02511829]
["bitfinex-derivatives","BTCF0:USTF0",1769119402003,0.00016804,89253.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119403208,0.011213,89267.0,89245.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119403401,0.010101,89265.0,89247.0,0.02511829]
["bitfinex-derivatives","BTCF0:USTF0",1769119403600,0.0325518,89264.0,89247.0,0.02511829]
["bitfinex-derivatives","BTCF0:USTF0",1769119404106,0.0325518,89264.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119404308,0.0325518,89263.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119404508,0.0325518,89262.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119404808,0.00016804,89264.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119405004,0.03207987,89263.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119405196,0.03207987,89262.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119405400,0.01138104,89264.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119405612,0.03207835,89263.0,89250.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119405809,0.011214,89260.0,89242.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119406013,0.011214,89263.0,89242.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119406213,0.03207864,89262.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119406408,0.03207864,89261.0,89244.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119406598,0.011214,89261.0,89244.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119408823,0.00112,89269.0,89256.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119408998,0.03208422,89268.0,89257.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119409199,0.00112,89269.0,89257.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119409401,0.03207829,89268.0,89257.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119409599,0.00112,89269.0,89257.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119410409,0.00112,89269.0,89255.0,0.01390229]
["bitfinex-derivatives","BTCF0:USTF0",1769119412114,0.00112,89269.0,89254.0,0.01637183]
["bitfinex-derivatives","BTCF0:USTF0",1769119412308,0.011213,89265.0,89254.0,0.01637183]
["bitfinex-derivatives","BTCF0:USTF0",1769119413415,0.011213,89264.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119414010,0.011213,89267.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119415613,0.02764052,89267.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119415920,0.011213,89267.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119416617,0.01754752,89269.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119416826,0.01642752,89257.0,89239.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119417121,0.01642752,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119419118,0.01642752,89257.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119419721,0.01420252,89257.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119421025,0.00016804,89258.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119421519,0.00112,89269.0,89248.0,0.02741879]
["bitfinex-derivatives","BTCF0:USTF0",1769119421718,0.01642752,89264.0,89245.0,0.02741979]
["bitfinex-derivatives","BTCF0:USTF0",1769119421924,0.01642752,89264.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119422623,0.01659556,89264.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119423224,0.01659556,89264.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119426626,0.01659556,89264.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119428929,0.01659556,89264.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119429226,0.00016804,89264.0,89252.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119429527,0.00016804,89264.0,89256.0,0.02741779]
["bitfinex-derivatives","BTCF0:USTF0",1769119430520,0.00112,89269.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119430722,0.00112,89269.0,89259.0,0.02741779]
["bitfinex-derivatives","BTCF0:USTF0",1769119432024,0.00112,89269.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119433130,0.00112,89269.0,89259.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119433331,0.00112,89269.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119434534,0.01754752,89269.0,89246.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119434737,0.01642752,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119435433,0.011214,89263.0,89245.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119435938,0.02764152,89263.0,89245.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119437040,0.011214,89262.0,89245.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119437941,0.01642752,89268.0,89245.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119438137,0.00112,89269.0,89251.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119438332,0.01754752,89269.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119439441,0.00112,89269.0,89252.0,0.02741879]
["bitfinex-derivatives","BTCF0:USTF0",1769119439943,0.00112,89269.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119440240,0.00112,89269.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119440440,0.00112,89269.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119441027,0.01642752,89268.0,89249.0,0.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1769119441232,0.01642752,89267.0,89245.0,0.02741979]
["bitfinex-derivatives","BTCF0:USTF0",1769119441432,0.01642752,89264.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119441840,0.01797006,89262.0,89242.0,0.02741979]
["bitfinex-derivatives","BTCF0:USTF0",1769119442347,0.02918506,89255.0,89240.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119442643,0.01797006,89254.0,89240.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119444946,0.01931393,89258.0,89240.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119445139,0.011214,89260.0,89241.0,0.03022585]
["bitfinex-derivatives","BTCF0:USTF0",1769119445340,0.01931393,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119445741,0.01931393,89259.0,89243.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119446741,0.011213,89266.0,89246.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119447041,0.03052793,89264.0,89246.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119447441,0.01931393,89263.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119448147,0.01931393,89263.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119450750,0.011213,89265.0,89246.0,0.03022585]
["bitfinex-derivatives","BTCF0:USTF0",1769119451248,0.03052693,89265.0,89246.0,0.03022585]
["bitfinex-derivatives","BTCF0:USTF0",1769119451749,0.01931393,89265.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119452142,0.01931393,89265.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119452651,0.01820093,89265.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119453351,0.011214,89264.0,89246.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119453548,0.011214,89264.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119454054,0.011214,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119454645,0.03052793,89262.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119457352,0.011214,89260.0,89243.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119457546,0.01931393,89259.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119459152,0.01931393,89259.0,89240.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119459353,0.01931393,89259.0,89240.0,0.01138404]
["bitfinex-derivatives","BTCF0:USTF0",1769119461362,0.01931393,89259.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119461557,0.01931393,89259.0,89240.0,0.03039389]
["bitfinex-derivatives","BTCF0:USTF0",1769119461752,0.03052793,89259.0,89240.0,0.03039389]
["bitfinex-derivatives","BTCF0:USTF0",1769119461949,0.01931393,89247.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769119462157,0.01931393,89247.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769119462353,0.01931393,89251.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769119462551,0.01931393,89251.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769119463460,0.01931393,89249.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769119464551,0.01931393,89249.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769119465065,0.03052893,89249.0,89229.0,0.03134885]
["bitfinex-derivatives","BTCF0:USTF0",1769119465259,0.01931393,89252.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769119465555,0.03052893,89250.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769119465756,0.01931393,89250.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769119466059,0.01598723,89272.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119466458,0.01598723,89272.0,89259.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119466658,0.01598723,89272.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119466856,0.01598723,89272.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119467861,0.01598723,89272.0,89255.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119470359,0.011213,89271.0,89251.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119470663,0.01931393,89266.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769119470963,0.011213,89267.0,89249.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1769119471159,0.01931393,89266.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119471558,0.01862604,89264.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119472151,0.01862604,89264.0,89243.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119472356,0.02983904,89267.0,89243.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119472964,0.27984,89274.0,89243.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119472965,0.01862604,89306.0,89243.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119473263,0.02811824,89305.0,89286.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119473461,0.01862604,89308.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119473462,0.02811824,89304.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119473662,0.02811824,89304.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119473663,0.02811824,89303.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119473865,0.02811824,89302.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119474167,0.67984,89304.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119474371,0.28088,89303.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119475067,0.28088,89303.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119475768,0.01862604,89308.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119476066,0.27984,89307.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119476262,0.01862604,89306.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119476472,0.01862604,89306.0,89287.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119476664,0.011208,89304.0,89287.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119476872,0.01862604,89303.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119477366,0.01862604,89303.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119478169,0.01862604,89301.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119481363,0.01862604,89301.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119486973,0.011208,89304.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119486974,0.01862604,89299.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119487373,0.27976,89298.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119490670,0.27976,89298.0,89281.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119491169,0.01862604,89303.0,89284.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119491377,0.27976,89302.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119491678,0.27976,89302.0,89289.0,0.03043597]
["bitfinex-derivatives","BTCF0:USTF0",1769119492062,0.27976,89302.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119492266,0.27976,89302.0,89286.0,0.03043697]
["bitfinex-derivatives","BTCF0:USTF0",1769119492469,0.27976,89302.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119493176,0.01862604,89304.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119493376,0.01862604,89308.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119493576,0.29838604,89307.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119493778,0.01862604,89306.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119493968,0.01862604,89306.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119494876,0.01879408,89306.0,89288.0,0.01137804]
["bitfinex-derivatives","BTCF0:USTF0",1769119495379,0.011208,89305.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119495878,0.02983404,89305.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119496479,0.01862604,89304.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119497477,0.01862604,89304.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119497980,0.01862604,89304.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119498378,0.27972,89303.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119498582,0.29834604,89303.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119499678,0.29834604,89303.0,89288.0,0.01137804]
["bitfinex-derivatives","BTCF0:USTF0",1769119500874,0.29834604,89303.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119501074,0.2828,89302.0,89292.0,0.01922597]
["bitfinex-derivatives","BTCF0:USTF0",1769119501279,0.2828,89302.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119501469,0.2828,89302.0,89290.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119501667,0.30638535,89302.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119502681,0.02358535,89301.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119503083,0.283,89300.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119503376,0.011209,89297.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119503583,0.011209,89297.0,89280.0,0.02161133]
["bitfinex-derivatives","BTCF0:USTF0",1769119503770,0.011209,89299.0,89282.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119503973,0.27972,89298.0,89282.0,0.03311641]
["bitfinex-derivatives","BTCF0:USTF0",1769119504172,0.27972,89298.0,89283.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119504372,0.27972,89298.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119504572,0.28312,89297.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119504777,0.28312,89297.0,89285.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119505068,0.28316,89296.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119505279,0.00016804,89306.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119505280,0.28316,89295.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119505479,0.2832,89295.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119508683,0.2832,89295.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769119508684,0.2832,89295.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119509082,0.28356,89298.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119509584,0.28356,89298.0,89285.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119509786,0.28356,89298.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119512584,0.02239979,89302.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119512788,0.27972,89301.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119513289,0.30211979,89301.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119513681,0.30211979,89301.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119514892,0.02239979,89300.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119515391,0.28412,89300.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119515591,0.00016804,89306.0,89290.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119515778,0.27972,89305.0,89290.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119515986,0.27972,89305.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119518193,0.28452804,89306.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119518891,0.28452804,89306.0,89290.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119519090,0.02239979,89305.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119519492,0.02239979,89305.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119520588,0.02239979,89304.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119520794,0.02239979,89304.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119521297,0.02239979,89304.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119521892,0.02239979,89304.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119521893,0.02239979,89304.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119523095,0.02239979,89304.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119523694,0.02239979,89304.0,89284.0,0.02207345]
["bitfinex-derivatives","BTCF0:USTF0",1769119524492,0.02239979,89304.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119525188,0.02239979,89304.0,89284.0,0.02207345]
["bitfinex-derivatives","BTCF0:USTF0",1769119525896,0.02239979,89304.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119526099,0.00016804,89306.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119527998,0.00016804,89306.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119528798,0.00016804,89306.0,89287.0,0.02190541]
["bitfinex-derivatives","BTCF0:USTF0",1769119529696,0.00016804,89306.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119530092,0.00016804,89306.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119530899,0.00016804,89306.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119531099,0.00016804,89306.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119531706,0.00016804,89306.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119532602,0.00016804,89306.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119532798,0.00016804,89306.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119533502,0.02537283,89316.0,89296.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119533711,0.02537283,89316.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119534105,0.02537283,89319.0,89299.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119534301,0.02537283,89319.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119534503,0.02537283,89319.0,89299.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119534805,0.02537283,89319.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119534806,0.02817186,89317.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119535002,0.02537283,89316.0,89299.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769119535399,0.02537283,89316.0,89288.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119535800,0.02537283,89316.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119536200,0.02537283,89316.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119536409,0.02537283,89316.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119536914,0.02537283,89316.0,89289.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119537221,0.00296707,89317.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119537519,0.02537283,89330.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119537715,0.02537283,89330.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119538219,0.02537283,89320.0,89286.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119538407,0.02537283,89306.0,89276.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119538613,0.02537283,89306.0,89272.0,0.10079569]
["bitfinex-derivatives","BTCF0:USTF0",1769119538614,0.02537283,89305.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119538916,0.02537283,89305.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119539319,0.02537283,89304.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119539517,0.02537283,89297.0,89270.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119539707,0.02537283,89297.0,89250.0,0.14120217]
["bitfinex-derivatives","BTCF0:USTF0",1769119539708,0.02537283,89287.0,89253.0,0.10079569]
["bitfinex-derivatives","BTCF0:USTF0",1769119539913,0.02537283,89276.0,89253.0,0.06072212]
["bitfinex-derivatives","BTCF0:USTF0",1769119540215,0.02537283,89276.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119540615,0.02537283,89272.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119540824,0.02537283,89267.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769119541121,0.02537283,89267.0,89244.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1769119542016,0.02537283,89267.0,89253.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119543322,0.02537283,89267.0,89246.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119543323,0.02537283,89267.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119543518,0.00016803,89268.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119545323,0.02537283,89271.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119546123,0.02537283,89271.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119546523,0.02257254,89271.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119546825,0.02257254,89271.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119549321,0.02257254,89271.0,89249.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119549925,0.02257254,89271.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119550125,0.02257254,89271.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119551230,0.02257254,89271.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119552628,0.02257254,89271.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119553319,0.02257254,89271.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119553521,0.02257254,89271.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119553720,0.02274057,89271.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119554818,0.02274057,89271.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119555022,0.02274057,89271.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769119555429,0.02274057,89271.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119557330,0.02274057,89271.0,89251.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119557531,0.02274057,89271.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119558432,0.02274057,89271.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119559633,0.02274057,89271.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119560226,0.00016803,89271.0,89264.0,0.02346551]
["bitfinex-derivatives","BTCF0:USTF0",1769119560539,0.02537283,89282.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119561127,0.02537283,89282.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119563134,0.02537283,89282.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769119563329,0.02491462,89281.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119563534,0.02491462,89281.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119563726,0.02491462,89281.0,89269.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119564128,0.02491462,89281.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769119564329,0.011209,89301.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119564527,0.011209,89304.0,89282.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1769119564728,0.011209,89304.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119564932,0.00016803,89303.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119566339,0.02392297,89302.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119567135,0.02392297,89302.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769119568040,0.02392297,89313.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119568352,0.02392297,89313.0,89282.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769119568353,0.02392297,89313.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119570544,0.02504297,89309.0,89291.0,0.03596302]
["bitfinex-derivatives","BTCF0:USTF0",1769119570744,0.02504297,89309.0,89291.0,0.02475302]
["bitfinex-derivatives","BTCF0:USTF0",1769119571137,0.02504297,89309.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119577654,0.02504297,89309.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769119580857,0.02504297,89309.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119581954,0.02504297,89309.0,89290.0,0.03596302]
["bitfinex-derivatives","BTCF0:USTF0",1769119582561,0.00112,89309.0,89291.0,0.02475302]
["bitfinex-derivatives","BTCF0:USTF0",1769119582950,0.00112,89309.0,89295.0,0.03596202]
["bitfinex-derivatives","BTCF0:USTF0",1769119583355,0.00112,89309.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119583548,0.00112,89309.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119583749,0.02333523,89315.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119585254,0.02333523,89315.0,89301.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769119585255,0.02333523,89315.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119585656,0.00016803,89315.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769119588763,0.00016803,89315.0,89301.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769119589149,0.00016803,89315.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119589460,0.00279903,89317.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119590061,0.00279903,89317.0,89308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769119590249,0.01045004,89325.0,89308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769119590453,0.01045004,89325.0,89307.0,0.02475302]
["bitfinex-derivatives","BTCF0:USTF0",1769119591061,0.01045004,89325.0,89307.0,0.01364197]
["bitfinex-derivatives","BTCF0:USTF0",1769119591362,0.01045004,89325.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119591561,0.01045004,89325.0,89310.0,0.01107235]
["bitfinex-derivatives","BTCF0:USTF0",1769119592358,0.01045004,89325.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119593262,0.01045004,89325.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119593460,0.01302749,89324.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119593755,0.01302749,89324.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119594155,0.01302749,89324.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119594353,0.01302749,89324.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119595762,0.011204,89338.0,89304.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119595967,0.01302749,89330.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119596869,0.01302749,89330.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119597968,0.27972,89345.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119597969,0.02423249,89334.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119598368,0.02423249,89334.0,89317.0,0.01137493]
["bitfinex-derivatives","BTCF0:USTF0",1769119598673,0.02423249,89332.0,89317.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119598866,0.01302749,89331.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119599068,0.011205,89330.0,89317.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119599268,0.01302749,89329.0,89317.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119599976,0.01302749,89329.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119600183,0.01302749,89329.0,89305.0,0.0237571]
["bitfinex-derivatives","BTCF0:USTF0",1769119600384,0.01302749,89328.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119600589,0.00010992,89332.0,89294.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769119600590,0.01302749,89321.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119600885,0.01302749,89321.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119601183,0.01302749,89321.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119602087,0.01302749,89321.0,89304.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1769119604483,0.01302749,89324.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119606085,0.01302749,89324.0,89306.0,0.0237571]
["bitfinex-derivatives","BTCF0:USTF0",1769119606287,0.01302749,89324.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119607486,0.01302749,89324.0,89305.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119608182,0.01302749,89324.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119609088,0.01302749,89324.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119609391,0.011206,89325.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119609581,0.02423349,89325.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119609780,0.01302749,89324.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119610584,0.011206,89323.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119611190,0.02423349,89323.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119613986,0.01302749,89323.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119614188,0.011206,89320.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119614597,0.011206,89322.0,89305.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119614991,0.01302749,89331.0,89306.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119615289,0.011206,89326.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119615492,0.02423349,89326.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119615685,0.011206,89324.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119616500,0.02423349,89324.0,89306.0,0.0237571]
["bitfinex-derivatives","BTCF0:USTF0",1769119616698,0.011206,89323.0,89306.0,0.0237571]
["bitfinex-derivatives","BTCF0:USTF0",1769119617300,0.011206,89321.0,89306.0,0.0125491]
["bitfinex-derivatives","BTCF0:USTF0",1769119617597,0.011206,89321.0,89304.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1769119617793,0.011207,89320.0,89304.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1769119618796,0.011207,89319.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119620196,0.011207,89319.0,89304.0,0.01271703]
["bitfinex-derivatives","BTCF0:USTF0",1769119621197,0.011207,89319.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119621893,0.01131492,89332.0,89304.0,0.0093949]
["bitfinex-derivatives","BTCF0:USTF0",1769119622089,0.02030971,89322.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119622289,0.00910371,89321.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119622488,0.00910371,89320.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119622691,0.00910371,89320.0,89304.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1769119622896,0.011206,89323.0,89304.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1769119622897,0.02030971,89323.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119625798,0.00910371,89323.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119627195,0.00910371,89323.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119628804,0.00910371,89323.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119629503,0.011206,89325.0,89307.0,0.0207418]
["bitfinex-derivatives","BTCF0:USTF0",1769119629707,0.011206,89327.0,89309.0,0.0207418]
["bitfinex-derivatives","BTCF0:USTF0",1769119630410,0.02079809,89327.0,89309.0,0.0207418]
["bitfinex-derivatives","BTCF0:USTF0",1769119632609,0.00010992,89332.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119632610,0.00010992,89332.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119632815,0.00010992,89332.0,89315.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119633004,0.00970201,89332.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119633200,0.011205,89331.0,89314.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119633604,0.00010992,89332.0,89314.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119633805,0.01131492,89332.0,89314.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119635316,0.00010992,89332.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769119635510,0.00010992,89332.0,89320.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119635913,0.00010992,89332.0,89308.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119636206,0.00010992,89332.0,89311.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119636394,0.00010992,89332.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769119636599,0.00010992,89332.0,89304.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119636600,0.00010992,89332.0,89320.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119640108,0.00959209,89363.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119640313,0.02363962,89362.0,89344.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119640613,0.00959209,89366.0,89346.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119640802,0.0236292,89365.0,89346.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1769119641003,0.01136893,89364.0,89347.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119641317,0.00976002,89364.0,89347.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119642604,0.00959209,89358.0,89347.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769119645603,0.00016793,89364.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119645914,0.00016793,89364.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119648615,0.00016793,89364.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119649014,0.00016793,89364.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119649415,0.00016793,89364.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119653125,0.00016793,89364.0,89349.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119653420,0.00016793,89364.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119655521,0.00016793,89364.0,89353.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119656719,0.00016793,89364.0,89353.0,0.02048004]
["bitfinex-derivatives","BTCF0:USTF0",1769119658523,0.00016793,89364.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119659628,0.0112,89371.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119660630,0.0112,89371.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119660831,0.00993404,89416.0,89388.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119661026,0.011193,89424.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119661027,0.011196,89406.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769119661222,0.00993404,89398.0,89372.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119661425,0.00993404,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119661724,0.00993404,89398.0,89377.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119662133,0.00993404,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119662428,0.00993404,89398.0,89377.0,0.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1769119662429,0.00016752,89401.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769119665429,0.00016752,89401.0,89384.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119666225,0.01010156,89401.0,89384.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119666530,0.02129756,89401.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119666731,0.011197,89397.0,89384.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119667825,0.01010156,89401.0,89350.0,0.03478038]
["bitfinex-derivatives","BTCF0:USTF0",1769119667826,0.00993404,89395.0,89350.0,0.03478038]
["bitfinex-derivatives","BTCF0:USTF0",1769119668025,0.011201,89365.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119668225,0.00993404,89368.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119668425,0.0112,89369.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119668626,0.011201,89367.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119669127,0.01136884,89367.0,89350.0,0.01137084]
["bitfinex-derivatives","BTCF0:USTF0",1769119669632,0.01136884,89367.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119670029,0.011201,89365.0,89350.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119671236,0.011201,89365.0,89351.0,0.03015473]
["bitfinex-derivatives","BTCF0:USTF0",1769119671447,0.011201,89365.0,89352.0,0.03015473]
["bitfinex-derivatives","BTCF0:USTF0",1769119672034,0.011201,89365.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769119673135,0.00016784,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769119673832,0.011201,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769119675035,0.00993404,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769119675332,0.00993404,89365.0,89354.0,0.01568104]
["bitfinex-derivatives","BTCF0:USTF0",1769119675634,0.011201,89361.0,89354.0,0.01568104]
["bitfinex-derivatives","BTCF0:USTF0",1769119675834,0.011201,89361.0,89350.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119676837,0.011201,89364.0,89350.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119677030,0.00043375,89365.0,89350.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119677232,0.011202,89358.0,89350.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119677632,0.011202,89358.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769119677934,0.011202,89358.0,89346.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119678334,0.011202,89356.0,89346.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119678944,0.011202,89355.0,89346.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119679133,0.00425368,89360.0,89345.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119681039,0.011202,89353.0,89345.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119682146,0.011202,89353.0,89344.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119682341,0.011202,89353.0,89345.0,0.06031584]
["bitfinex-derivatives","BTCF0:USTF0",1769119682645,0.011203,89345.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119682941,0.011203,89345.0,89327.0,0.01547469]
["bitfinex-derivatives","BTCF0:USTF0",1769119683142,0.011203,89345.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119683444,0.011203,89345.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119684050,0.00016784,89347.0,89330.0,0.01726246]
["bitfinex-derivatives","BTCF0:USTF0",1769119684639,0.011204,89342.0,89330.0,0.01726246]
["bitfinex-derivatives","BTCF0:USTF0",1769119684838,0.27952,89363.0,89330.0,0.01726246]
["bitfinex-derivatives","BTCF0:USTF0",1769119685638,0.02896824,89351.0,89329.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119685843,0.011205,89334.0,89329.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119686045,0.01776524,89340.0,89329.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119686046,0.011204,89337.0,89329.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119686431,0.011205,89335.0,89329.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119686740,0.011205,89335.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119687731,0.011205,89335.0,89320.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119687931,0.19584861,89330.0,89320.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119691142,0.19584861,89340.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119691344,0.19584861,89340.0,89327.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119691548,0.011204,89343.0,89327.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119693341,0.19584861,89340.0,89327.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119697350,0.19584861,89340.0,89327.0,0.02921595]
["bitfinex-derivatives","BTCF0:USTF0",1769119697550,0.00016784,89349.0,89330.0,0.01800995]
["bitfinex-derivatives","BTCF0:USTF0",1769119698049,0.00016784,89349.0,89339.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119700456,0.00016784,89349.0,89340.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119700956,0.00016784,89349.0,89342.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119701252,0.19584861,89350.0,89342.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119701458,0.17904868,89350.0,89342.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119701954,0.17904868,89350.0,89343.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119702146,0.20705061,89353.0,89343.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119702546,0.20705061,89353.0,89344.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119702752,0.011202,89353.0,89344.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119703346,0.011202,89353.0,89345.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119703840,0.00016784,89357.0,89345.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119704043,0.011202,89354.0,89345.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119704244,0.011202,89354.0,89346.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119705552,0.19584861,89355.0,89346.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119706357,0.19584861,89355.0,89347.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119708353,0.19584861,89355.0,89348.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119708557,0.01136984,89357.0,89348.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119710258,0.00016784,89357.0,89348.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119710560,0.011202,89356.0,89348.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119712160,0.011202,89356.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119712161,0.011202,89356.0,89349.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119717761,0.011202,89356.0,89348.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119718461,0.011202,89356.0,89349.0,0.04026955]
["bitfinex-derivatives","BTCF0:USTF0",1769119721863,0.011201,89365.0,89352.0,0.04038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119722058,0.2796,89361.0,89353.0,0.04038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119722463,0.2796,89361.0,89351.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119722766,0.47544861,89363.0,89351.0,0.05147155]
["bitfinex-derivatives","BTCF0:USTF0",1769119723162,0.47544861,89363.0,89352.0,0.04038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119723357,0.47544861,89363.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119723563,0.03960141,89359.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119723764,0.19584861,89350.0,89335.0,0.04038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119724765,0.20705161,89350.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119725163,0.20705161,89350.0,89335.0,0.04038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119725359,0.20705161,89350.0,89335.0,0.44038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119726373,0.20705161,89350.0,89335.0,0.45159066]
["bitfinex-derivatives","BTCF0:USTF0",1769119726564,0.011203,89348.0,89335.0,0.44038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119726764,0.011203,89348.0,89335.0,0.45159066]
["bitfinex-derivatives","BTCF0:USTF0",1769119728174,0.19584861,89345.0,89335.0,0.44038666]
["bitfinex-derivatives","BTCF0:USTF0",1769119728474,0.011204,89343.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119731561,0.011204,89343.0,89334.0,0.40016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119732771,0.00016784,89347.0,89334.0,0.40016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119732972,0.00016784,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119734170,0.011203,89346.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119734370,0.011203,89344.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119735779,0.011204,89342.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119739082,0.00016784,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119740385,0.011204,89343.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119741792,0.00016784,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119742282,0.00016784,89347.0,89334.0,0.04275134]
["bitfinex-derivatives","BTCF0:USTF0",1769119742283,0.01137084,89347.0,89334.0,0.04275134]
["bitfinex-derivatives","BTCF0:USTF0",1769119742488,0.011203,89345.0,89334.0,0.04275134]
["bitfinex-derivatives","BTCF0:USTF0",1769119743189,0.00016784,89347.0,89334.0,0.04275134]
["bitfinex-derivatives","BTCF0:USTF0",1769119743688,0.00016784,89347.0,89340.0,0.06049166]
["bitfinex-derivatives","BTCF0:USTF0",1769119744091,0.011203,89346.0,89340.0,0.06049166]
["bitfinex-derivatives","BTCF0:USTF0",1769119744289,0.011203,89346.0,89339.0,0.06049166]
["bitfinex-derivatives","BTCF0:USTF0",1769119744788,0.00016784,89347.0,89339.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119745285,0.00016784,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119746089,0.011203,89344.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119752396,0.01137084,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119755704,0.00016784,89347.0,89334.0,0.05271362]
["bitfinex-derivatives","BTCF0:USTF0",1769119755903,0.00016784,89347.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119760510,0.011204,89342.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119761009,0.011203,89344.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119764203,0.05501994,89344.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119764707,0.04381694,89344.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119765007,0.04398478,89347.0,89334.0,0.06069966]
["bitfinex-derivatives","BTCF0:USTF0",1769119765507,0.04398478,89347.0,89339.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119765705,0.05518778,89347.0,89339.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119767902,0.05518778,89347.0,89340.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119768110,0.04398478,89347.0,89340.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119771215,0.00016784,89347.0,89340.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119773018,0.40016784,89347.0,89340.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119774318,0.40016784,89347.0,89339.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119774617,0.00016784,89347.0,89339.0,0.06053182]
["bitfinex-derivatives","BTCF0:USTF0",1769119776717,0.011201,89360.0,89341.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119777019,0.011201,89360.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119777719,0.00016784,89361.0,89345.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119779425,0.00016784,89361.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119779618,0.00016784,89361.0,89348.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119780729,0.011201,89360.0,89348.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119781224,0.011201,89360.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119781427,0.011201,89360.0,89345.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119781922,0.00016784,89361.0,89345.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119783027,0.011202,89357.0,89345.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119784119,0.011202,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119784421,0.04379453,89361.0,89341.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119784628,0.04379453,89361.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119784822,0.04362669,89358.0,89337.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119785028,0.04362669,89358.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119785723,0.04362669,89358.0,89339.0,0.0537361]
["bitfinex-derivatives","BTCF0:USTF0",1769119787128,0.04362669,89358.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119788028,0.011202,89355.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119788228,0.011202,89353.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119790128,0.011202,89355.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119790329,0.011202,89353.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119791132,0.00016784,89361.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119791630,0.011202,89355.0,89340.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119792021,0.011202,89355.0,89342.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119795218,0.011202,89354.0,89342.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119797833,0.00016784,89361.0,89347.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119798425,0.011201,89360.0,89347.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119798626,0.011202,89358.0,89347.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119799737,0.011202,89354.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119801433,0.011202,89353.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119803235,0.011202,89356.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119805235,0.011202,89354.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119806030,0.011202,89353.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119806231,0.011203,89351.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119807135,0.011202,89353.0,89343.0,0.0425321]
["bitfinex-derivatives","BTCF0:USTF0",1769119807338,0.011202,89353.0,89334.0,0.05310004]
["bitfinex-derivatives","BTCF0:USTF0",1769119807339,0.19573501,89353.0,89334.0,0.05310004]
["bitfinex-derivatives","BTCF0:USTF0",1769119807632,0.19573501,89350.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119807833,0.19573501,89350.0,89336.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119808033,0.15429622,89350.0,89336.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119808233,0.011202,89357.0,89336.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119808434,0.20693801,89350.0,89336.0,0.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1769119808738,0.20693801,89350.0,89337.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119810440,0.19573501,89350.0,89339.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119810742,0.20693801,89350.0,89339.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119811145,0.011203,89350.0,89339.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119812538,0.19573501,89360.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119812539,0.0417916,89357.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119812744,0.011203,89348.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119814246,0.19573501,89350.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119815046,0.011203,89347.0,89335.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119816752,0.19573501,89350.0,89334.0,0.01137284]
["bitfinex-derivatives","BTCF0:USTF0",1769119816753,0.0417916,89346.0,89334.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119816942,0.01136884,89361.0,89317.0,0.04452623]
["bitfinex-derivatives","BTCF0:USTF0",1769119816943,0.0417916,89342.0,89317.0,0.04452623]
["bitfinex-derivatives","BTCF0:USTF0",1769119817245,0.011204,89340.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119817547,0.011204,89340.0,89324.0,0.0529332]
["bitfinex-derivatives","BTCF0:USTF0",1769119819750,0.20693901,89340.0,89324.0,0.0529332]
["bitfinex-derivatives","BTCF0:USTF0",1769119821049,0.00016784,89341.0,89324.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119821253,0.00016784,89341.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119822355,0.00016784,89341.0,89328.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119823359,0.00016784,89341.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119825758,0.00016784,89341.0,89328.0,0.0529322]
["bitfinex-derivatives","BTCF0:USTF0",1769119827250,0.00016784,89341.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119832555,0.00016784,89341.0,89328.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119833367,0.00016784,89341.0,89328.0,0.0529322]
["bitfinex-derivatives","BTCF0:USTF0",1769119834973,0.00016784,89341.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119836364,0.00016784,89341.0,89328.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119836668,0.19573501,89340.0,89328.0,0.0417272]
["bitfinex-derivatives","BTCF0:USTF0",1769119839167,0.19573501,89340.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119839370,0.19573501,89340.0,89325.0,0.00804824]
["bitfinex-derivatives","BTCF0:USTF0",1769119839871,0.19573501,89340.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119840972,0.00016784,89341.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119842074,0.00016784,89341.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119843478,0.011203,89348.0,89335.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119844274,0.22431465,89370.0,89338.0,0.19573501]
["bitfinex-derivatives","BTCF0:USTF0",1769119844480,0.011201,89367.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119844663,0.00016784,89363.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119847077,0.00016784,89363.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119847780,0.00016784,89363.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119848184,0.00016784,89363.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119848185,0.19573501,89360.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119849168,0.011202,89356.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119849576,0.011202,89354.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119853181,0.19573501,89360.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119853881,0.02857964,89359.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119855380,0.011202,89353.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119856283,0.011202,89355.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119856483,0.011202,89354.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119860483,0.02857964,89359.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119861483,0.011202,89353.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119866992,0.011202,89355.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119868291,0.03041011,89355.0,89345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769119869485,0.195733,89360.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119869786,0.011204,89339.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119870493,0.011204,89339.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119870686,0.00016784,89340.0,89322.0,0.00464621]
["bitfinex-derivatives","BTCF0:USTF0",1769119871792,0.00016784,89340.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119874498,0.00016784,89340.0,89325.0,0.00437814]
["bitfinex-derivatives","BTCF0:USTF0",1769119875396,0.00016784,89340.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119876193,0.00016784,89340.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119877798,0.00016784,89340.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119879598,0.02029653,89347.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119879896,0.011202,89357.0,89340.0,0.00454186]
["bitfinex-derivatives","BTCF0:USTF0",1769119880101,0.011202,89357.0,89341.0,0.00454183]
["bitfinex-derivatives","BTCF0:USTF0",1769119880688,0.00909353,89359.0,89341.0,0.00454183]
["bitfinex-derivatives","BTCF0:USTF0",1769119880889,0.011202,89354.0,89341.0,0.00454183]
["bitfinex-derivatives","BTCF0:USTF0",1769119881098,0.011202,89354.0,89340.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119884288,0.00909353,89341.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769119884493,0.00909353,89341.0,89322.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119884799,0.00909353,89344.0,89325.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119884992,0.011203,89345.0,89325.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119885194,0.011203,89347.0,89327.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119885386,0.00016784,89346.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119885588,0.00016784,89346.0,89330.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119885800,0.00016784,89346.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119886199,0.00016784,89346.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119889198,0.00016784,89346.0,89330.0,0.0044377]
["bitfinex-derivatives","BTCF0:USTF0",1769119890492,0.00016784,89346.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769119890996,0.00016784,89346.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119897302,0.00016784,89346.0,89332.0,0.08446843]
["bitfinex-derivatives","BTCF0:USTF0",1769119897506,0.00016784,89346.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119903514,0.00016784,89346.0,89334.0,0.00403923]
["bitfinex-derivatives","BTCF0:USTF0",1769119903811,0.011202,89354.0,89335.0,0.00403923]
["bitfinex-derivatives","BTCF0:USTF0",1769119904406,0.011202,89356.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119905811,0.00978975,89357.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119906707,0.011202,89356.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119907308,0.00978975,89352.0,89335.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769119907713,0.011203,89347.0,89335.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769119907913,0.011203,89349.0,89335.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769119909314,0.011203,89349.0,89335.0,0.09162402]
["bitfinex-derivatives","BTCF0:USTF0",1769119909711,0.00978975,89352.0,89335.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769119910909,0.00978975,89352.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119912016,0.00978975,89357.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119913515,0.00978975,89353.0,89335.0,0.09565568]
["bitfinex-derivatives","BTCF0:USTF0",1769119913721,0.00978975,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119913913,0.00016784,89353.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119917319,0.00016784,89353.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119923023,0.00016784,89353.0,89343.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769119923523,0.00016784,89353.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119925818,0.00016784,89353.0,89338.0,0.00439534]
["bitfinex-derivatives","BTCF0:USTF0",1769119926023,0.00016784,89353.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769119927623,0.011201,89364.0,89349.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119927829,0.00906723,89369.0,89349.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119928129,0.0112,89368.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119929024,0.0112,89368.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119929220,0.02119626,89367.0,89351.0,0.01136984]
["bitfinex-derivatives","BTCF0:USTF0",1769119929525,0.011201,89367.0,89351.0,0.01136984]
["bitfinex-derivatives","BTCF0:USTF0",1769119929726,0.20693255,89370.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119930226,0.0112,89368.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119930825,0.0112,89368.0,89355.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1769119931228,0.19573255,89370.0,89355.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1769119932230,0.19573255,89370.0,89355.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1769119933026,0.19573255,89370.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769119936034,0.19573255,89370.0,89351.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119936035,0.00016752,89371.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769119936223,0.07976567,89415.0,89351.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119936224,0.00953884,89388.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769119936535,0.19573255,89390.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769119936828,0.19573255,89390.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119938322,0.19573255,89390.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119939432,0.00953884,89392.0,89379.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119939931,0.28899314,89395.0,89379.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119940128,0.00943314,89395.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119940321,0.00941852,89399.0,89380.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1769119940524,0.02317903,89396.0,89380.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1769119940728,0.28893852,89399.0,89380.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1769119940929,0.02317901,89396.0,89380.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1769119941131,0.28893852,89399.0,89380.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1769119941328,0.28893852,89399.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119943031,0.00941852,89399.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119944436,0.00941852,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119945128,0.19573255,89391.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119945336,0.01399353,89397.0,89380.0,0.01294343]
["bitfinex-derivatives","BTCF0:USTF0",1769119946039,0.01399353,89397.0,89379.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119946040,0.19573255,89390.0,89379.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119946238,0.19573255,89390.0,89379.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119950744,0.19573255,89390.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119951243,0.19573255,89390.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119952048,0.01399353,89397.0,89381.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1769119952238,0.01399353,89397.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119953137,0.01399353,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119954146,0.00279653,89397.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119954347,0.00279653,89397.0,89380.0,0.2028234]
["bitfinex-derivatives","BTCF0:USTF0",1769119954846,0.00279653,89397.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119955432,0.00279653,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119955639,0.00279653,89397.0,89380.0,0.00709085]
["bitfinex-derivatives","BTCF0:USTF0",1769119958550,0.00992866,89396.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119959353,0.02112566,89396.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119959652,0.02112566,89396.0,89380.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119960050,0.02112566,89396.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119960365,0.00992866,89396.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119961258,0.00992866,89396.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119961554,0.011197,89394.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119962551,0.02112566,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119964856,0.00279653,89397.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119965556,0.00279653,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119965758,0.00279653,89397.0,89381.0,0.00204508]
["bitfinex-derivatives","BTCF0:USTF0",1769119966860,0.00279653,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119967559,0.00279653,89397.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769119971164,0.011197,89396.0,89381.0,0.01324408]
["bitfinex-derivatives","BTCF0:USTF0",1769119974562,0.011197,89394.0,89381.0,0.00204508]
["bitfinex-derivatives","BTCF0:USTF0",1769119975161,0.011197,89394.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119975369,0.011197,89394.0,89380.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119976767,0.00279653,89397.0,89380.0,0.01638958]
["bitfinex-derivatives","BTCF0:USTF0",1769119978668,0.011197,89394.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119979669,0.01399353,89397.0,89380.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119980169,0.00279653,89397.0,89392.0,0.01362973]
["bitfinex-derivatives","BTCF0:USTF0",1769119980372,0.00999999,89416.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769119980577,0.011195,89412.0,89390.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119981270,0.28943999,89414.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769119981482,0.28943999,89414.0,89390.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769119981483,0.011193,89424.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769119981975,0.001118,89429.0,89406.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119982174,0.001118,89429.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769119982375,0.001118,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769119982572,0.001118,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119982573,0.02224282,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769119982777,0.001118,89429.0,89410.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119982971,1e-06,89429.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769119983169,0.00975346,89450.0,89431.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119983474,0.0222183,89449.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769119983680,0.0222183,89448.0,89435.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119983980,0.011189,89459.0,89437.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119984178,0.011189,89457.0,89437.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119984474,0.02221815,89456.0,89437.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119984669,0.02221815,89455.0,89437.0,0.00080197]
["bitfinex-derivatives","BTCF0:USTF0",1769119984868,0.02221815,89454.0,89437.0,0.01199397]
["bitfinex-derivatives","BTCF0:USTF0",1769119985066,0.02221815,89453.0,89443.0,0.00092375]
["bitfinex-derivatives","BTCF0:USTF0",1769119985272,0.001118,89469.0,89450.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119985477,0.02219659,89468.0,89451.0,0.00990155]
["bitfinex-derivatives","BTCF0:USTF0",1769119985670,0.02219659,89467.0,89451.0,0.00990155]
["bitfinex-derivatives","BTCF0:USTF0",1769119985879,0.02219659,89466.0,89452.0,0.01492439]
["bitfinex-derivatives","BTCF0:USTF0",1769119986181,0.02219659,89465.0,89453.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119986370,0.001118,89469.0,89453.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119986686,0.02217798,89468.0,89454.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119986870,0.2794,89494.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769119987179,0.011186,89485.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769119987372,0.00924167,89484.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769119988580,0.011185,89489.0,89470.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769119988769,0.08125494,89509.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769119988770,0.00924167,89488.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769119989079,0.00924167,89488.0,89470.0,0.00535823]
["bitfinex-derivatives","BTCF0:USTF0",1769119989474,0.00924167,89494.0,89471.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119989881,0.00924167,89494.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769119990079,0.00924167,89494.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769119991879,0.00924167,89497.0,89479.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119992182,0.00924167,89500.0,89479.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119992881,0.00924167,89497.0,89479.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769119993284,0.00924167,89497.0,89478.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769119993780,0.00924167,89497.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769119994475,0.00924167,89497.0,89478.0,0.01637758]
["bitfinex-derivatives","BTCF0:USTF0",1769119994870,0.00924167,89497.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769119995779,0.10096999,89512.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769119995780,0.08013794,89524.0,89481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769119996079,0.00924167,89529.0,89506.0,0.02091681]
["bitfinex-derivatives","BTCF0:USTF0",1769119996272,0.00924167,89529.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769119996471,0.00924167,89529.0,89494.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1769119996472,0.00924167,89529.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769119996786,0.00924167,89524.0,89509.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769119996974,0.00924167,89529.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769119997674,0.00924167,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769119997978,0.00924167,89535.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769119998878,0.02214564,89534.0,89517.0,0.01637258]
["bitfinex-derivatives","BTCF0:USTF0",1769119999074,0.02214564,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769119999274,0.02214564,89532.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769119999573,0.001117,89549.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769119999780,0.001117,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120000074,0.00924167,89558.0,89540.0,0.00519058]
["bitfinex-derivatives","BTCF0:USTF0",1769120000271,0.011177,89557.0,89540.0,0.0023953]
["bitfinex-derivatives","BTCF0:USTF0",1769120000467,0.00924167,89558.0,89540.0,0.0023953]
["bitfinex-derivatives","BTCF0:USTF0",1769120000973,0.02041867,89558.0,89540.0,0.0135743]
["bitfinex-derivatives","BTCF0:USTF0",1769120001369,0.00924167,89550.0,89533.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120001569,0.00924167,89559.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120001770,0.00924167,89564.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120001978,0.00924167,89577.0,89551.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1769120002184,0.011175,89575.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120002377,0.02041567,89576.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120003775,0.00924167,89576.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120004281,0.011175,89575.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120004667,0.011175,89569.0,89549.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120004878,0.011175,89573.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120005082,0.011175,89573.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120005278,0.00924167,89575.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120005476,0.00924167,89580.0,89558.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120005672,0.00924167,89585.0,89560.0,0.00990136]
["bitfinex-derivatives","BTCF0:USTF0",1769120005871,0.01035767,89589.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120006080,0.001116,89589.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120006275,0.012289,89589.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120006479,0.012289,89589.0,89566.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120006779,0.27904,89609.0,89560.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120006780,0.00924167,89612.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120007083,0.00924167,89612.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120007284,0.00924167,89612.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120007484,0.00924167,89617.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120007685,0.011169,89616.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120008071,0.01117,89612.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120008279,0.00924167,89609.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120008484,0.00924167,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120008679,0.001116,89629.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120008680,0.00924167,89620.0,89594.0,0.00990126]
["bitfinex-derivatives","BTCF0:USTF0",1769120008883,0.00924167,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769120009079,0.001116,89629.0,89602.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120009277,0.001116,89629.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769120009479,0.001116,89629.0,89615.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769120009686,0.001116,89629.0,89615.0,0.40973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120010075,0.00278904,89637.0,89615.0,0.40973381]
["bitfinex-derivatives","BTCF0:USTF0",1769120010277,0.02040867,89633.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120010480,0.00924167,89633.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120010680,0.011168,89628.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120011479,0.011167,89632.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120011786,0.011167,89635.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120011975,0.011167,89635.0,89613.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1769120012176,0.011167,89633.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120012574,0.011168,89630.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120012780,0.00994612,89632.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120012980,0.011168,89628.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120013574,0.00994612,89619.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120013779,0.00994612,89619.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769120014182,0.011169,89622.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769120014388,0.011169,89619.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769120014591,0.00994612,89622.0,89596.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120014783,0.011169,89617.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120014978,0.01117,89613.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120015190,0.01117,89613.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769120015191,0.01117,89609.0,89582.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120015487,0.00994612,89605.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769120015881,0.011171,89606.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769120016478,0.00016745,89605.0,89586.0,0.00854892]
["bitfinex-derivatives","BTCF0:USTF0",1769120016682,0.011171,89604.0,89582.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120016996,0.00016745,89605.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120016997,0.00994612,89592.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120017180,0.00994612,89590.0,89566.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120017385,0.00994612,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120017895,0.00016745,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120018293,0.00010074,89584.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120018485,0.01004686,89584.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120019181,0.011174,89583.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120019385,0.00994612,89582.0,89552.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120019586,0.00994612,89582.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120020295,0.011175,89572.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120020483,0.011175,89572.0,89549.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769120020484,0.00994612,89576.0,89549.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769120020692,0.00994612,89570.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120020885,0.00994612,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120021895,0.00016745,89571.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120022294,0.00010074,89584.0,89562.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120022596,0.00010074,89584.0,89565.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120023397,0.00010074,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120023398,0.00016745,89583.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120023892,0.00016745,89583.0,89565.0,0.00975658]
["bitfinex-derivatives","BTCF0:USTF0",1769120024098,0.00016745,89583.0,89565.0,0.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1769120024706,0.00016745,89583.0,89565.0,0.0181398]
["bitfinex-derivatives","BTCF0:USTF0",1769120025302,0.00994612,89579.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120025497,0.011175,89569.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120027600,0.00994612,89571.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120028202,0.011175,89570.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120030106,0.011175,89570.0,89554.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1769120030910,0.011175,89574.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120031306,0.02112112,89574.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120032615,0.02112112,89574.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120032912,0.011175,89572.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120033214,0.011175,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120033906,0.011175,89573.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120034214,0.011175,89573.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120036318,0.00994612,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120036615,0.011174,89576.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120040225,0.02112012,89579.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120040523,0.00994612,89579.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120040724,0.011175,89574.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120040926,0.011175,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120041419,0.011174,89576.0,89554.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1769120041922,0.02112012,89579.0,89558.0,0.00961461]
["bitfinex-derivatives","BTCF0:USTF0",1769120042121,0.011174,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120043521,0.00965459,89581.0,89557.0,0.00961266]
["bitfinex-derivatives","BTCF0:USTF0",1769120043727,0.011175,89575.0,89559.0,0.01967166]
["bitfinex-derivatives","BTCF0:USTF0",1769120044729,0.00965459,89581.0,89559.0,0.00961266]
["bitfinex-derivatives","BTCF0:USTF0",1769120044927,0.00965459,89570.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120045125,0.00965459,89570.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120045126,0.02083059,89561.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120045319,0.00010074,89560.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120045515,0.00010074,89560.0,89542.0,0.00961266]
["bitfinex-derivatives","BTCF0:USTF0",1769120045726,0.00010074,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120045926,0.00010074,89560.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120048431,0.00010074,89560.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120049618,0.00010074,89560.0,89550.0,0.00961266]
["bitfinex-derivatives","BTCF0:USTF0",1769120050421,0.011175,89574.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120051429,0.01134245,89574.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120051935,0.00016745,89574.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120052318,0.00965459,89567.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120052625,0.011176,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120053017,0.011176,89566.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120053632,0.011176,89564.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120054335,0.011176,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120055429,0.02083059,89563.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120055930,0.011176,89563.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120056130,0.00965459,89567.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120056328,0.00965459,89567.0,89547.0,0.00978011]
["bitfinex-derivatives","BTCF0:USTF0",1769120056634,0.011176,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120056941,0.011176,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120057126,0.011176,89559.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120057324,0.02083059,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120057635,0.011176,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120058833,0.011177,89558.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120059938,0.011176,89561.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120061334,0.00965459,89564.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120062430,0.011176,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120063926,0.00965459,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120064127,0.00965459,89556.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120064642,0.011177,89557.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120065028,0.21567443,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120066038,0.21567443,89560.0,89556.0,0.03987104]
["bitfinex-derivatives","BTCF0:USTF0",1769120066231,0.02083059,89560.0,89546.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120067240,0.02083059,89560.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120067241,0.02083059,89560.0,89548.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120067740,0.21567443,89560.0,89548.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120068037,0.011177,89558.0,89547.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120068345,0.011177,89558.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120068346,0.011177,89558.0,89546.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120069233,0.011177,89558.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120070138,0.011177,89557.0,89544.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120070344,0.011177,89557.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120070644,0.011177,89556.0,89544.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120070835,0.011177,89555.0,89544.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120071235,0.011177,89557.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120071443,0.011177,89557.0,89546.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120072144,0.011177,89557.0,89546.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120073141,0.011177,89557.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120074441,0.20422924,89560.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120074640,0.20422924,89560.0,89546.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120075246,0.20422924,89560.0,89545.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120075435,0.011177,89555.0,89545.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120077242,0.011177,89555.0,89545.0,0.07147251]
["bitfinex-derivatives","BTCF0:USTF0",1769120077547,0.011177,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120077948,0.19484384,89560.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120078146,0.011177,89555.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120078744,0.0093854,89561.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120079841,0.19484384,89560.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120080044,0.011177,89555.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120082242,0.011177,89555.0,89545.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120083245,0.011177,89555.0,89544.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120085244,0.011177,89555.0,89545.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120087140,0.011177,89555.0,89546.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120089149,0.011177,89555.0,89547.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120089848,0.011177,89553.0,89547.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120091345,0.011177,89553.0,89549.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1769120091547,0.011177,89553.0,89543.0,0.00975832]
["bitfinex-derivatives","BTCF0:USTF0",1769120092351,0.011177,89554.0,89543.0,0.00975832]
["bitfinex-derivatives","BTCF0:USTF0",1769120092551,0.011177,89556.0,89543.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769120092851,0.0093854,89561.0,89543.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769120092852,0.011177,89555.0,89543.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769120093151,0.011177,89554.0,89543.0,0.00975832]
["bitfinex-derivatives","BTCF0:USTF0",1769120093647,0.011177,89552.0,89543.0,0.00975832]
["bitfinex-derivatives","BTCF0:USTF0",1769120095241,0.19484384,89560.0,89542.0,0.08058747]
["bitfinex-derivatives","BTCF0:USTF0",1769120095442,0.19501129,89560.0,89542.0,0.08058747]
["bitfinex-derivatives","BTCF0:USTF0",1769120095642,0.011177,89553.0,89542.0,0.08058747]
["bitfinex-derivatives","BTCF0:USTF0",1769120095851,0.011177,89553.0,89542.0,0.00992577]
["bitfinex-derivatives","BTCF0:USTF0",1769120096152,0.011177,89553.0,89542.0,0.02110477]
["bitfinex-derivatives","BTCF0:USTF0",1769120096845,0.011177,89553.0,89543.0,0.00975832]
["bitfinex-derivatives","BTCF0:USTF0",1769120097954,0.011177,89553.0,89543.0,0.00642502]
["bitfinex-derivatives","BTCF0:USTF0",1769120099166,0.19501129,89560.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120099167,0.0093854,89558.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120099357,0.0093854,89558.0,89532.0,0.00578177]
["bitfinex-derivatives","BTCF0:USTF0",1769120099358,0.011178,89546.0,89532.0,0.00578177]
["bitfinex-derivatives","BTCF0:USTF0",1769120099546,0.011178,89544.0,89531.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1769120099747,0.011179,89539.0,89531.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1769120099947,0.011179,89542.0,89528.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1769120100443,0.011179,89542.0,89528.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1769120100851,9.332e-05,89541.0,89528.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1769120101048,9.332e-05,89541.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120102152,0.011179,89540.0,89526.0,0.01129392]
["bitfinex-derivatives","BTCF0:USTF0",1769120102358,0.011179,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120104061,0.011179,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120104554,0.011179,89540.0,89526.0,0.01976784]
["bitfinex-derivatives","BTCF0:USTF0",1769120105262,9.332e-05,89541.0,89526.0,0.01976784]
["bitfinex-derivatives","BTCF0:USTF0",1769120105458,0.011179,89540.0,89526.0,0.01976784]
["bitfinex-derivatives","BTCF0:USTF0",1769120105756,0.011179,89540.0,89526.0,0.00858684]
["bitfinex-derivatives","BTCF0:USTF0",1769120105961,0.011179,89538.0,89526.0,0.00858684]
["bitfinex-derivatives","BTCF0:USTF0",1769120106151,0.011179,89538.0,89526.0,0.01129392]
["bitfinex-derivatives","BTCF0:USTF0",1769120106667,9.332e-05,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120106850,9.332e-05,89541.0,89526.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1769120107056,0.011179,89538.0,89526.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1769120107559,0.011179,89538.0,89526.0,0.00858493]
["bitfinex-derivatives","BTCF0:USTF0",1769120107760,0.01127232,89541.0,89526.0,0.00858493]
["bitfinex-derivatives","BTCF0:USTF0",1769120108863,0.01127232,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120110564,9.332e-05,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120111469,0.011178,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120111769,0.011178,89549.0,89535.0,0.00835423]
["bitfinex-derivatives","BTCF0:USTF0",1769120112667,0.011178,89550.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120112869,0.00016745,89551.0,89536.0,0.01953323]
["bitfinex-derivatives","BTCF0:USTF0",1769120113060,0.00016745,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120113460,0.01134545,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120115954,0.011177,89559.0,89545.0,0.00830478]
["bitfinex-derivatives","BTCF0:USTF0",1769120116164,0.011176,89562.0,89547.0,0.00830478]
["bitfinex-derivatives","BTCF0:USTF0",1769120116368,0.011176,89562.0,89548.0,0.01948278]
["bitfinex-derivatives","BTCF0:USTF0",1769120116964,0.011176,89565.0,89548.0,0.01948278]
["bitfinex-derivatives","BTCF0:USTF0",1769120117162,0.00016745,89565.0,89548.0,0.01965023]
["bitfinex-derivatives","BTCF0:USTF0",1769120117954,0.00016745,89565.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120118159,0.00016745,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120118356,0.011176,89564.0,89548.0,0.01965023]
["bitfinex-derivatives","BTCF0:USTF0",1769120118567,0.011176,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120119660,0.00016745,89565.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120119862,0.011176,89564.0,89548.0,0.00847223]
["bitfinex-derivatives","BTCF0:USTF0",1769120121170,0.01134345,89565.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120121972,0.00016745,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120123469,0.00016745,89565.0,89548.0,0.00847223]
["bitfinex-derivatives","BTCF0:USTF0",1769120123470,0.011176,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120125373,0.011176,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120126069,0.011176,89564.0,89548.0,0.00847223]
["bitfinex-derivatives","BTCF0:USTF0",1769120126267,0.01134345,89565.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120126462,0.00016745,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120126668,0.00937905,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120127170,0.00937905,89565.0,89548.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120127676,0.011177,89557.0,89548.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120127874,0.011176,89560.0,89548.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120128071,0.011177,89558.0,89548.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120128476,0.011176,89561.0,89548.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769120128874,0.011176,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120129181,0.02055505,89565.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120129378,0.0092116,89564.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120129582,0.0092116,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120130078,0.0103276,89589.0,89569.0,0.0081871]
["bitfinex-derivatives","BTCF0:USTF0",1769120130378,0.0203846,89588.0,89569.0,0.0081871]
["bitfinex-derivatives","BTCF0:USTF0",1769120130976,0.001116,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769120131177,0.00016745,89587.0,89574.0,0.01910174]
["bitfinex-derivatives","BTCF0:USTF0",1769120131375,0.01134045,89587.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120132176,0.011173,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769120132370,0.011174,89583.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120136178,0.011174,89583.0,89570.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769120136775,0.011173,89585.0,89570.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769120136985,0.00908004,89584.0,89570.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769120137181,0.00908004,89583.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120137369,0.00908004,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120137567,0.011174,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769120137773,0.00908004,89570.0,89551.0,0.00781446]
["bitfinex-derivatives","BTCF0:USTF0",1769120137972,0.02025504,89569.0,89551.0,0.00781446]
["bitfinex-derivatives","BTCF0:USTF0",1769120138171,0.00908004,89568.0,89546.0,0.00781446]
["bitfinex-derivatives","BTCF0:USTF0",1769120138374,0.00016745,89566.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120138576,0.00016745,89566.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120138772,0.00016745,89566.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120139178,0.00016745,89566.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120139376,0.00908004,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769120141173,0.011176,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120141378,0.00016745,89566.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120141379,0.00908004,89559.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769120143378,0.00908004,89559.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120143581,0.011177,89551.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120144170,0.00908004,89550.0,89531.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1769120144780,0.00908004,89550.0,89532.0,0.00802426]
["bitfinex-derivatives","BTCF0:USTF0",1769120144979,0.011178,89547.0,89532.0,0.01920426]
["bitfinex-derivatives","BTCF0:USTF0",1769120145183,0.02025804,89550.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120145485,0.011178,89548.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120145684,0.00908004,89550.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120146190,0.00908004,89550.0,89532.0,0.00802426]
["bitfinex-derivatives","BTCF0:USTF0",1769120146488,0.02025804,89550.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120146990,0.02025804,89550.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120147187,0.00908004,89550.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120148092,0.011178,89547.0,89530.0,0.09160002]
["bitfinex-derivatives","BTCF0:USTF0",1769120148389,0.011178,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120148585,0.011178,89546.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120148792,0.00016745,89547.0,89530.0,0.0081934]
["bitfinex-derivatives","BTCF0:USTF0",1769120150184,0.00016745,89547.0,89530.0,0.0193734]
["bitfinex-derivatives","BTCF0:USTF0",1769120150384,0.01134545,89547.0,89530.0,0.0193734]
["bitfinex-derivatives","BTCF0:USTF0",1769120150587,0.011178,89545.0,89530.0,0.0193734]
["bitfinex-derivatives","BTCF0:USTF0",1769120151391,0.011179,89543.0,89527.0,0.0196539]
["bitfinex-derivatives","BTCF0:USTF0",1769120151886,0.011179,89543.0,89528.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120152390,0.011178,89544.0,89528.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120152978,0.011178,89544.0,89529.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120153378,0.02042549,89547.0,89529.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120153589,0.01134545,89547.0,89529.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120153984,0.011178,89545.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120154285,0.011179,89541.0,89529.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1769120158694,0.00016745,89547.0,89533.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1769120159084,0.011178,89544.0,89533.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1769120159290,0.011179,89543.0,89530.0,0.00833338]
["bitfinex-derivatives","BTCF0:USTF0",1769120159489,0.011179,89542.0,89530.0,0.00833338]
["bitfinex-derivatives","BTCF0:USTF0",1769120160794,0.00908004,89546.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120161899,0.00959337,89539.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120162096,0.00959337,89546.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120162897,0.011179,89543.0,89528.0,0.00847292]
["bitfinex-derivatives","BTCF0:USTF0",1769120163100,0.011179,89541.0,89528.0,0.00847292]
["bitfinex-derivatives","BTCF0:USTF0",1769120166997,0.011179,89541.0,89528.0,0.01965292]
["bitfinex-derivatives","BTCF0:USTF0",1769120168104,0.01134545,89547.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120168303,0.011178,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120168903,0.011179,89543.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120169602,0.011179,89543.0,89530.0,0.1949029]
["bitfinex-derivatives","BTCF0:USTF0",1769120169907,0.011179,89543.0,89528.0,0.01134745]
["bitfinex-derivatives","BTCF0:USTF0",1769120170095,0.00964542,89547.0,89528.0,0.01936642]
["bitfinex-derivatives","BTCF0:USTF0",1769120170299,0.011179,89541.0,89528.0,0.00818642]
["bitfinex-derivatives","BTCF0:USTF0",1769120170807,0.00964542,89547.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120170808,0.00947797,89543.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120171107,0.011179,89540.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120174407,0.011179,89536.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120175608,0.02065697,89539.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120175801,0.011179,89539.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120178412,0.00947797,89542.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769120178620,0.00947797,89542.0,89511.0,0.15238417]
["bitfinex-derivatives","BTCF0:USTF0",1769120178621,0.00947797,89525.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120178812,0.1949029,89531.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120179507,0.00016755,89530.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120179714,0.01118,89528.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120180103,0.00016755,89530.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120180308,0.01134755,89530.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120181516,0.02082552,89530.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120181918,0.01118,89528.0,89513.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1769120184115,0.00964552,89530.0,89513.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1769120184116,0.011181,89521.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120184616,0.011181,89525.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120184821,0.011181,89523.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120185622,0.011181,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769120185822,0.00947797,89522.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769120186818,0.011181,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769120187020,0.011181,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769120187318,0.00947797,89525.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120187319,0.02065897,89525.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120187823,0.011184,89501.0,89489.0,0.09506552]
["bitfinex-derivatives","BTCF0:USTF0",1769120188123,0.00947797,89500.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769120188316,0.00947797,89500.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769120188517,0.2060879,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769120188919,0.00011483,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769120189238,0.011185,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769120189424,0.02066297,89488.0,89470.0,0.1949029]
["bitfinex-derivatives","BTCF0:USTF0",1769120189726,0.00947797,89487.0,89469.0,0.337918]
["bitfinex-derivatives","BTCF0:USTF0",1769120190127,0.02066397,89487.0,89469.0,0.337918]
["bitfinex-derivatives","BTCF0:USTF0",1769120190630,0.011186,89487.0,89469.0,0.3478873]
["bitfinex-derivatives","BTCF0:USTF0",1769120191120,0.00011483,89489.0,89470.0,0.0099693]
["bitfinex-derivatives","BTCF0:USTF0",1769120192226,0.00011483,89489.0,89471.0,0.02053364]
["bitfinex-derivatives","BTCF0:USTF0",1769120192723,0.00011483,89489.0,89472.0,0.00934664]
["bitfinex-derivatives","BTCF0:USTF0",1769120196627,0.00011483,89489.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120197134,0.00011483,89489.0,89473.0,0.02053364]
["bitfinex-derivatives","BTCF0:USTF0",1769120197528,0.01129983,89489.0,89473.0,0.00934664]
["bitfinex-derivatives","BTCF0:USTF0",1769120198922,0.011186,89487.0,89471.0,0.00934664]
["bitfinex-derivatives","BTCF0:USTF0",1769120199834,0.00011483,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120200036,0.00999943,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120201627,0.02118443,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120203330,0.00999943,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120204333,0.00011483,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120207536,0.00011483,89489.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120207736,0.00011483,89489.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120208938,0.00011483,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120211440,0.00011483,89489.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120214445,0.00011483,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120216045,0.00011483,89489.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120218751,0.00016755,89492.0,89484.0,0.00934664]
["bitfinex-derivatives","BTCF0:USTF0",1769120219255,0.00016755,89492.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120219643,4.445e-05,89491.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120220047,4.445e-05,89491.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120220351,0.011184,89499.0,89484.0,0.02053264]
["bitfinex-derivatives","BTCF0:USTF0",1769120221650,0.011184,89499.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120222251,0.19507045,89500.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120222552,0.0286459,89499.0,89485.0,0.02065988]
["bitfinex-derivatives","BTCF0:USTF0",1769120222750,0.011184,89497.0,89485.0,0.00947388]
["bitfinex-derivatives","BTCF0:USTF0",1769120222944,0.011184,89497.0,89483.0,0.01135355]
["bitfinex-derivatives","BTCF0:USTF0",1769120223552,0.011184,89497.0,89483.0,0.02082743]
["bitfinex-derivatives","BTCF0:USTF0",1769120224151,0.00016755,89500.0,89484.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120224350,0.00978762,89514.0,89488.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120224652,0.00978762,89512.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120224852,0.00978762,89510.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120225047,0.02864744,89509.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120225242,0.00016755,89508.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120225449,0.011183,89506.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120225647,0.02864744,89505.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120225847,0.02864744,89504.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120226053,0.011183,89506.0,89489.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120226354,0.02850464,89505.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120226543,0.011183,89506.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120226752,0.02850182,89505.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120226940,0.011183,89506.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120227546,0.02097162,89496.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120227746,0.00978762,89496.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120227948,0.02097162,89499.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120229359,0.02097162,89499.0,89483.0,0.01135355]
["bitfinex-derivatives","BTCF0:USTF0",1769120231859,0.011183,89504.0,89488.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120232161,0.00978762,89500.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120232553,0.011184,89497.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120232859,0.011184,89495.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120233555,0.011185,89494.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120234677,0.011184,89497.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769120236769,0.00978762,89479.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120236969,0.011189,89463.0,89448.0,0.14005751]
["bitfinex-derivatives","BTCF0:USTF0",1769120237169,0.00978762,89457.0,89439.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1769120237372,0.02097862,89442.0,89437.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120237569,0.011189,89457.0,89426.0,0.20171739]
["bitfinex-derivatives","BTCF0:USTF0",1769120237570,0.00978762,89440.0,89426.0,0.20171739]
["bitfinex-derivatives","BTCF0:USTF0",1769120238075,0.00016765,89442.0,89420.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120238265,0.00016765,89442.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120238468,0.00016765,89442.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120238667,0.00010366,89441.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120240276,0.00010366,89441.0,89423.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120241473,0.00010366,89441.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120242176,0.27912,89460.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120242177,0.00978762,89456.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120242474,0.00978762,89453.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120242777,0.02097562,89464.0,89441.0,0.00909523]
["bitfinex-derivatives","BTCF0:USTF0",1769120242972,0.011189,89462.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120243173,0.02097662,89462.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120243377,0.00978762,89461.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120243775,0.00016765,89462.0,89446.0,0.02028623]
["bitfinex-derivatives","BTCF0:USTF0",1769120243978,0.011188,89465.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120244183,0.02097562,89465.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120244367,0.00978762,89464.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120244975,0.00978762,89462.0,89447.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769120245667,0.011189,89461.0,89447.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769120245870,0.00978762,89460.0,89447.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769120256585,0.00978762,89460.0,89427.0,0.10037837]
["bitfinex-derivatives","BTCF0:USTF0",1769120256586,0.00965043,89458.0,89427.0,0.10037837]
["bitfinex-derivatives","BTCF0:USTF0",1769120256884,0.00965043,89441.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120257076,0.011189,89458.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120257077,0.00965043,89437.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120257480,0.00965043,89431.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120257683,0.00981818,89425.0,89408.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120258485,0.00016775,89425.0,89408.0,0.0099651]
["bitfinex-derivatives","BTCF0:USTF0",1769120260392,0.00016775,89425.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120261195,0.00016775,89425.0,89409.0,0.02099235]
["bitfinex-derivatives","BTCF0:USTF0",1769120262794,0.00016775,89425.0,89410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769120265094,0.00016775,89425.0,89410.0,0.40979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120267594,0.011193,89426.0,89410.0,0.40979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120268097,0.011193,89424.0,89410.0,0.40979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120268294,0.011193,89424.0,89410.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120269095,0.00016775,89426.0,89410.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120269596,0.011194,89423.0,89410.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120270394,0.011194,89422.0,89410.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120270595,0.011194,89422.0,89408.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120270793,0.011194,89422.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120272198,0.00016775,89426.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120273398,0.011194,89423.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120274393,0.011194,89421.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120274696,0.011194,89417.0,89408.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120275197,0.011194,89420.0,89408.0,0.0099651]
["bitfinex-derivatives","BTCF0:USTF0",1769120279103,0.011194,89423.0,89408.0,0.0099651]
["bitfinex-derivatives","BTCF0:USTF0",1769120280903,0.011194,89423.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120284310,0.011193,89425.0,89409.0,0.00979735]
["bitfinex-derivatives","BTCF0:USTF0",1769120284606,0.00907584,89442.0,89420.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1769120284811,0.00907584,89459.0,89436.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120285005,0.00907584,89457.0,89440.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1769120285207,0.01119,89453.0,89440.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1769120285404,0.01119364,89453.0,89440.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120285606,0.00016775,89455.0,89440.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120285910,0.01119,89454.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120286318,0.01119,89448.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120288011,0.01119,89451.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120288712,0.02026584,89451.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120289010,0.01119,89454.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120289213,0.00907584,89453.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120289815,0.00907584,89421.0,89399.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120290007,0.02026984,89421.0,89401.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120290202,0.011194,89421.0,89401.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120290416,0.011194,89418.0,89401.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120290914,0.01136175,89418.0,89401.0,0.00977959]
["bitfinex-derivatives","BTCF0:USTF0",1769120293212,0.00907584,89410.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120293416,0.011196,89405.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120293611,0.00907584,89408.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120293612,0.02027084,89408.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120294015,0.011196,89405.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120294314,0.02027084,89408.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120294518,0.011195,89411.0,89401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120294816,0.011195,89411.0,89401.0,0.00100075]
["bitfinex-derivatives","BTCF0:USTF0",1769120295123,0.02026884,89428.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120295416,0.1952559,89440.0,89410.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1769120295723,0.011192,89433.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120295912,0.011192,89433.0,89415.0,0.00961184]
["bitfinex-derivatives","BTCF0:USTF0",1769120296220,0.01135975,89433.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120297211,0.00907584,89432.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120298511,0.00907584,89430.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120300507,0.011193,89427.0,89414.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1769120300711,0.00907584,89426.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120301515,0.011193,89425.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120301721,0.02026884,89425.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120305617,0.011194,89423.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120310723,0.00907584,89425.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120312422,0.011193,89424.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120318333,0.011194,89422.0,89414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769120323539,0.011194,89422.0,89410.0,0.00966801]
["bitfinex-derivatives","BTCF0:USTF0",1769120323743,0.011194,89422.0,89411.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1769120324237,0.011194,89422.0,89411.0,0.35110026]
["bitfinex-derivatives","BTCF0:USTF0",1769120327043,0.011194,89422.0,89410.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120327044,0.011194,89416.0,89410.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120327248,0.011195,89409.0,89395.0,0.08137834]
["bitfinex-derivatives","BTCF0:USTF0",1769120327546,0.011195,89411.0,89398.0,0.28882026]
["bitfinex-derivatives","BTCF0:USTF0",1769120327747,0.011195,89411.0,89399.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120328041,0.00949787,89419.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120328240,0.00016775,89419.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120328748,0.011194,89416.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120329346,0.011195,89414.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120333353,0.011195,89412.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120337454,0.011195,89412.0,89398.0,0.27948775]
["bitfinex-derivatives","BTCF0:USTF0",1769120337655,0.011195,89412.0,89399.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120339352,0.011195,89412.0,89401.0,0.00950026]
["bitfinex-derivatives","BTCF0:USTF0",1769120342456,0.011194,89416.0,89402.0,0.00933048]
["bitfinex-derivatives","BTCF0:USTF0",1769120342661,0.00016775,89419.0,89402.0,0.00933048]
["bitfinex-derivatives","BTCF0:USTF0",1769120343463,0.011194,89416.0,89402.0,0.00933048]
["bitfinex-derivatives","BTCF0:USTF0",1769120344960,0.00016775,89419.0,89402.0,0.00933048]
["bitfinex-derivatives","BTCF0:USTF0",1769120345162,0.01136175,89419.0,89403.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120346564,0.01136175,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120347155,0.011194,89417.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120347471,0.00016775,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120348260,0.01136175,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120348461,0.00016775,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120350468,0.01136175,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120352274,0.011194,89417.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120354378,0.01136175,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120355181,0.01136175,89419.0,89405.0,0.02087536]
["bitfinex-derivatives","BTCF0:USTF0",1769120358178,0.011194,89418.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120359879,0.00016775,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120360774,0.01136175,89419.0,89405.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120363078,0.011192,89434.0,89418.0,0.02087336]
["bitfinex-derivatives","BTCF0:USTF0",1769120363283,0.00917618,89438.0,89418.0,0.02087336]
["bitfinex-derivatives","BTCF0:USTF0",1769120363284,0.00917618,89438.0,89418.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120363473,0.00917618,89435.0,89413.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120363669,0.00917618,89435.0,89415.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120364278,0.00917618,89432.0,89401.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120364473,0.00917618,89432.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120364875,0.011193,89423.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120365083,0.011194,89418.0,89402.0,0.02087536]
["bitfinex-derivatives","BTCF0:USTF0",1769120365386,0.011194,89418.0,89402.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1769120366383,0.011194,89418.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120368189,0.011193,89431.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120368190,0.011194,89416.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120368487,0.00917618,89417.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120368676,0.011194,89419.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120369181,0.011194,89419.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120370583,0.00917618,89420.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120370788,0.00917618,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120371878,0.00917618,89420.0,89402.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769120371879,0.00917618,89420.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120372386,0.00917618,89420.0,89397.0,0.01187295]
["bitfinex-derivatives","BTCF0:USTF0",1769120372686,0.00974126,89415.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120372886,0.011194,89418.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120374586,0.011195,89413.0,89398.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1769120374787,0.011195,89413.0,89401.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120376288,0.00016775,89414.0,89401.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120380994,0.00016775,89414.0,89401.0,0.00924417]
["bitfinex-derivatives","BTCF0:USTF0",1769120382490,0.00016775,89414.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120387903,0.00016775,89414.0,89403.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120389907,0.00016775,89414.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120393404,0.011194,89423.0,89406.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1769120393599,0.00974126,89428.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120393804,0.011194,89419.0,89406.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1769120395202,0.011194,89419.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120396114,0.011194,89419.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120397017,0.01136175,89421.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120399413,0.00016775,89421.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120401614,0.00016775,89421.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120401615,0.01136175,89421.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120401815,0.01136175,89421.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120403618,0.01136175,89421.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120404611,0.01136175,89421.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120404807,0.011194,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120406916,0.20665707,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120408419,0.19546307,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120408619,0.20665707,89420.0,89405.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1769120409120,0.20665707,89420.0,89405.0,0.02027242]
["bitfinex-derivatives","BTCF0:USTF0",1769120410019,0.19546307,89420.0,89405.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1769120410220,0.20665707,89420.0,89405.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1769120410422,0.20665707,89420.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120410725,0.19546307,89420.0,89401.0,0.00930163]
["bitfinex-derivatives","BTCF0:USTF0",1769120412320,0.19546307,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120414024,0.19546307,89420.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120415212,0.19546307,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120417927,0.00016775,89421.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120418121,0.19546307,89420.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120418726,0.19546307,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120418926,0.19546307,89420.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120419320,0.19546307,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120421030,0.20665707,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120423424,0.19546307,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120423620,0.19546307,89420.0,89403.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120424233,0.011192,89431.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120424531,0.00911382,89429.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120425132,0.19546307,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120425333,0.00016775,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120425729,0.011192,89439.0,89421.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120425935,0.011192,89437.0,89421.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120428537,0.011192,89437.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120428938,0.01135975,89438.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120429832,0.00016775,89438.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120430840,0.00911382,89453.0,89432.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120431033,0.00911382,89449.0,89432.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120431432,0.00911382,89449.0,89432.0,0.02032588]
["bitfinex-derivatives","BTCF0:USTF0",1769120431639,0.02115753,89448.0,89432.0,0.02032588]
["bitfinex-derivatives","BTCF0:USTF0",1769120431841,0.02115753,89448.0,89432.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120432243,0.011191,89446.0,89432.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1769120432939,0.011191,89446.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120433537,0.00996753,89448.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120435246,0.011191,89447.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120435432,0.02115853,89447.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120435637,0.011191,89445.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120435840,0.02115853,89445.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120436245,0.19546307,89441.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120436446,0.19546307,89441.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120436647,0.19546307,89441.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120436849,0.02115853,89444.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120437050,0.011191,89442.0,89421.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1769120437246,0.19546307,89431.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120437451,0.00016775,89427.0,89423.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120437645,0.00016775,89427.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120437845,0.00016775,89427.0,89419.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769120442054,0.01136075,89427.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120442255,0.01013528,89427.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120442557,0.00996753,89424.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120443250,0.00996753,89423.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120443751,0.00996753,89421.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120444660,0.00996753,89421.0,89401.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769120444661,0.00996753,89421.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120447048,0.02116153,89421.0,89404.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120447650,0.02116053,89424.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769120448046,0.02116053,89424.0,89404.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1769120448254,0.00016775,89427.0,89410.0,0.19546307]
["bitfinex-derivatives","BTCF0:USTF0",1769120448654,0.01013528,89427.0,89410.0,0.19546307]
["bitfinex-derivatives","BTCF0:USTF0",1769120448855,0.02115953,89438.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120449061,0.011192,89436.0,89420.0,0.20665707]
["bitfinex-derivatives","BTCF0:USTF0",1769120449257,0.011192,89436.0,89420.0,0.19546307]
["bitfinex-derivatives","BTCF0:USTF0",1769120449461,0.02115953,89436.0,89420.0,0.19546307]
["bitfinex-derivatives","BTCF0:USTF0",1769120449662,0.02115953,89436.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120450056,0.02132728,89436.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120452364,0.02132728,89436.0,89417.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1769120452365,0.011192,89432.0,89417.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1769120452556,0.011192,89432.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120455966,0.02115953,89434.0,89414.0,0.00961453]
["bitfinex-derivatives","BTCF0:USTF0",1769120456557,0.00996753,89434.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120456757,0.00996753,89434.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120458167,0.02115953,89434.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120459269,0.01135975,89436.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120459467,0.01135975,89436.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120459468,0.02132728,89436.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120459861,0.00996753,89435.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120460260,0.00996753,89435.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120460462,0.02115953,89435.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120462567,0.00016775,89436.0,89414.0,0.02117962]
["bitfinex-derivatives","BTCF0:USTF0",1769120462568,0.00967935,89434.0,89414.0,0.02117962]
["bitfinex-derivatives","BTCF0:USTF0",1769120462768,0.02087135,89432.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120463670,0.011193,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120464071,0.011193,89430.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120464472,0.20665607,89430.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120464875,0.20665607,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120466075,0.011193,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120466771,0.011193,89429.0,89411.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120467078,0.011193,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120469882,0.011193,89431.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120470078,0.011193,89431.0,89411.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120470079,0.011193,89431.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120470278,0.011193,89431.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120473679,0.00976141,89423.0,89410.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120474292,0.00976141,89429.0,89410.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120474475,0.02095441,89428.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120474682,0.00992916,89436.0,89413.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120475586,0.011192,89432.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769120476674,0.011192,89432.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120477895,0.00992916,89436.0,89414.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120478187,0.02095341,89434.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120479190,0.00976141,89434.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120480191,0.00976141,89434.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120482491,0.011192,89433.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120482693,0.02095341,89433.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120484885,0.011192,89432.0,89415.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120485091,0.011192,89434.0,89417.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120485291,0.02095341,89434.0,89411.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120485488,0.00976141,89434.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120486698,0.00976141,89434.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120488789,0.00016775,89436.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769120488992,0.00016775,89436.0,89422.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120489196,0.00976141,89448.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120489410,0.00976141,89446.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120489604,0.00976141,89445.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120490514,0.00976141,89440.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120491309,0.00016775,89446.0,89429.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120491514,0.00016775,89446.0,89432.0,0.00933583]
["bitfinex-derivatives","BTCF0:USTF0",1769120491708,0.00016775,89446.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120491901,0.00016775,89446.0,89429.0,0.02072843]
["bitfinex-derivatives","BTCF0:USTF0",1769120492106,0.00016775,89446.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120495110,0.00016775,89446.0,89431.0,0.02072743]
["bitfinex-derivatives","BTCF0:USTF0",1769120496105,0.00016775,89446.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120496302,0.00931463,89463.0,89442.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1769120496517,0.00931463,89462.0,89442.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1769120496917,0.011189,89463.0,89443.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1769120497118,0.00931463,89465.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120497320,0.00931463,89465.0,89447.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120498113,0.00931463,89466.0,89431.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1769120498315,0.00931463,89456.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120498613,0.00931463,89454.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120499818,0.00931463,89454.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769120500312,0.00931463,89454.0,89438.0,0.01135975]
["bitfinex-derivatives","BTCF0:USTF0",1769120500718,0.01119,89455.0,89438.0,0.01135975]
["bitfinex-derivatives","BTCF0:USTF0",1769120507912,0.02050363,89457.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120509922,0.02050363,89457.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120511115,0.00931463,89460.0,89438.0,0.00970318]
["bitfinex-derivatives","BTCF0:USTF0",1769120511316,0.00931463,89460.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120515523,0.011189,89459.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120515723,0.02050363,89459.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120515923,0.00931463,89459.0,89441.0,0.00953543]
["bitfinex-derivatives","BTCF0:USTF0",1769120516927,0.011189,89457.0,89441.0,0.02072643]
["bitfinex-derivatives","BTCF0:USTF0",1769120517226,0.011189,89457.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120519929,0.011189,89458.0,89438.0,0.06999749]
["bitfinex-derivatives","BTCF0:USTF0",1769120520130,0.011189,89458.0,89439.0,0.06982974]
["bitfinex-derivatives","BTCF0:USTF0",1769120520329,0.011189,89458.0,89440.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120521337,0.011189,89458.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120521626,0.011189,89456.0,89440.0,0.07148531]
["bitfinex-derivatives","BTCF0:USTF0",1769120521833,0.00985663,89464.0,89441.0,0.00926479]
["bitfinex-derivatives","BTCF0:USTF0",1769120522023,0.00985663,89462.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120522224,0.02104563,89462.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120522423,0.02104563,89460.0,89441.0,0.0695591]
["bitfinex-derivatives","BTCF0:USTF0",1769120522619,0.00985663,89464.0,89441.0,0.00926479]
["bitfinex-derivatives","BTCF0:USTF0",1769120522834,0.00016775,89465.0,89452.0,0.00926479]
["bitfinex-derivatives","BTCF0:USTF0",1769120523934,0.01135575,89465.0,89448.0,0.00926479]
["bitfinex-derivatives","BTCF0:USTF0",1769120524834,0.00016775,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120525534,0.00995026,89465.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120525836,0.011188,89464.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120527730,0.00995026,89465.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120528134,0.02113826,89465.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120528331,0.00995026,89465.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120528532,0.011189,89462.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120528934,0.19527155,89460.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120529327,0.20646055,89460.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120529530,0.19527155,89460.0,89446.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120529733,0.19527155,89460.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120529936,0.19527155,89460.0,89443.0,0.02048725]
["bitfinex-derivatives","BTCF0:USTF0",1769120530338,0.19527155,89460.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120530546,0.02097051,89464.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120530735,0.00978251,89463.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120531343,0.00978251,89463.0,89444.0,0.02048725]
["bitfinex-derivatives","BTCF0:USTF0",1769120531534,0.00978251,89463.0,89445.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120531733,0.00016775,89465.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120531938,0.00016775,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120534442,0.00016775,89465.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120535141,0.00016775,89465.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120535344,0.00016775,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120535544,0.00995026,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120536342,0.00016775,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120536532,0.00016775,89465.0,89449.0,0.02048625]
["bitfinex-derivatives","BTCF0:USTF0",1769120536731,0.00016775,89465.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120542336,0.00016775,89465.0,89451.0,0.02048625]
["bitfinex-derivatives","BTCF0:USTF0",1769120542747,0.00016775,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120542950,0.00016775,89465.0,89451.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120544849,0.011188,89464.0,89451.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120546049,0.011188,89464.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120546244,0.00016775,89465.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120546645,0.011188,89464.0,89448.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120548247,0.011189,89463.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120548652,0.011189,89462.0,89448.0,0.00929625]
["bitfinex-derivatives","BTCF0:USTF0",1769120548852,0.00016775,89465.0,89447.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120548853,0.00995026,89465.0,89447.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120549152,0.19527155,89460.0,89447.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120549751,0.00978251,89459.0,89447.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120549951,0.00978251,89455.0,89442.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120550254,0.19527155,89450.0,89441.0,0.07148531]
["bitfinex-derivatives","BTCF0:USTF0",1769120550449,0.00978251,89453.0,89441.0,0.07148531]
["bitfinex-derivatives","BTCF0:USTF0",1769120551141,0.02097151,89456.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120551954,0.01119,89454.0,89440.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120552143,0.01119,89454.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120552543,0.00978251,89456.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120555155,0.00978251,89456.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120555356,0.02097151,89456.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120556057,0.00978251,89456.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120556358,0.00978251,89456.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120558156,0.00978251,89456.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120560056,0.00978251,89456.0,89443.0,0.07148531]
["bitfinex-derivatives","BTCF0:USTF0",1769120560457,0.011189,89458.0,89443.0,0.07148531]
["bitfinex-derivatives","BTCF0:USTF0",1769120560958,0.011189,89458.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120561265,0.011189,89457.0,89442.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120562150,0.00978298,89458.0,89441.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120562350,0.00978298,89458.0,89442.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120562554,0.00978298,89458.0,89441.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120562858,0.00978298,89458.0,89442.0,0.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1769120563252,0.011189,89461.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120563456,0.00978298,89459.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120563859,0.19527155,89460.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120565559,0.19527155,89460.0,89443.0,0.02102177]
["bitfinex-derivatives","BTCF0:USTF0",1769120567662,0.00016775,89465.0,89444.0,0.40983077]
["bitfinex-derivatives","BTCF0:USTF0",1769120567857,0.00016775,89465.0,89440.0,0.19527155]
["bitfinex-derivatives","BTCF0:USTF0",1769120567858,0.011187,89476.0,89455.0,0.19794796]
["bitfinex-derivatives","BTCF0:USTF0",1769120568069,0.00978298,89479.0,89457.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1769120568256,0.00978298,89479.0,89459.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1769120568457,0.00978298,89478.0,89459.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1769120568757,0.00978298,89478.0,89456.0,0.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1769120568959,0.011187,89475.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120569152,0.02096998,89475.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120569560,0.00978298,89475.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120573161,0.00016766,89477.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120573162,0.00978298,89469.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120573363,0.00978298,89455.0,89444.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120573566,0.00978298,89455.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120574062,0.00978298,89459.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120574263,0.00995064,89459.0,89441.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1769120574458,0.00016766,89459.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120574665,0.00016766,89459.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120574865,0.00995064,89459.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120576653,0.00995064,89459.0,89441.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120576965,0.00995064,89459.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120582270,0.011189,89458.0,89441.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1769120583472,0.011189,89458.0,89442.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120584672,0.00940432,89455.0,89443.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120584862,0.011189,89456.0,89442.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120586974,0.011189,89456.0,89442.0,0.07156047]
["bitfinex-derivatives","BTCF0:USTF0",1769120587279,0.00957198,89459.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120587471,0.00016766,89459.0,89443.0,0.00405901]
["bitfinex-derivatives","BTCF0:USTF0",1769120587776,0.00016766,89459.0,89444.0,0.00405901]
["bitfinex-derivatives","BTCF0:USTF0",1769120590470,0.00016766,89459.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120590978,0.00016766,89459.0,89444.0,0.00405901]
["bitfinex-derivatives","BTCF0:USTF0",1769120591179,0.00016766,89459.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120592579,0.00016766,89459.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120593480,0.00016766,89459.0,89444.0,0.00405901]
["bitfinex-derivatives","BTCF0:USTF0",1769120594382,0.00016766,89459.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120595983,0.00016766,89459.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120596983,0.00016766,89459.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120597175,0.00940432,89468.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120597486,0.00940432,89465.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120597785,0.02059232,89465.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120598783,0.011188,89464.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120599086,0.00940432,89462.0,89444.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120599285,0.02059332,89462.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120599486,0.011189,89461.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120599885,0.011189,89461.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120600283,0.00016766,89466.0,89446.0,0.00408313]
["bitfinex-derivatives","BTCF0:USTF0",1769120600481,0.011188,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120601388,0.00957198,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120601584,0.02075998,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120606491,0.42075998,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120607491,0.40957198,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120608491,0.40957198,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120608692,0.00957198,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120613505,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120613803,0.011188,89465.0,89448.0,0.00435816]
["bitfinex-derivatives","BTCF0:USTF0",1769120614403,0.00016766,89466.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120615307,0.00922336,89466.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120617908,0.011188,89465.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120619001,0.011188,89465.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120619205,0.011188,89465.0,89448.0,0.00435816]
["bitfinex-derivatives","BTCF0:USTF0",1769120619206,0.0090557,89465.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120619708,0.011189,89463.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120619908,0.011189,89463.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120621713,0.0090557,89464.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120621906,0.011188,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120625619,0.011188,89465.0,89445.0,0.00435379]
["bitfinex-derivatives","BTCF0:USTF0",1769120625812,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120626013,0.00016766,89466.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120626912,0.00016766,89466.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120627113,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120627718,0.00016766,89466.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120627918,0.00016766,89466.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120628112,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120630318,0.00016766,89466.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120631519,0.00016766,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120635825,0.011188,89465.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120637220,0.00016766,89466.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120637221,0.011188,89464.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120637419,0.00016766,89466.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120638027,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120639527,0.00016766,89466.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120640924,0.011188,89465.0,89450.0,0.00428072]
["bitfinex-derivatives","BTCF0:USTF0",1769120641125,0.00016766,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120641326,0.00016766,89466.0,89450.0,0.00428072]
["bitfinex-derivatives","BTCF0:USTF0",1769120641528,0.00016766,89466.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120643225,0.00016766,89466.0,89450.0,0.00428072]
["bitfinex-derivatives","BTCF0:USTF0",1769120643431,0.00016766,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120644329,0.01135566,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120645232,0.00016766,89466.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120645529,0.00016766,89466.0,89454.0,0.00616635]
["bitfinex-derivatives","BTCF0:USTF0",1769120645736,0.00016766,89466.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120649638,0.011188,89464.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120649839,0.01135566,89466.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120650940,0.19529235,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120655137,0.19529235,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120655445,0.19529235,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120657241,0.19529235,89462.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120659041,0.19529235,89462.0,89447.0,0.06632661]
["bitfinex-derivatives","BTCF0:USTF0",1769120659042,0.19529235,89462.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120660437,0.19529235,89462.0,89447.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1769120660643,0.19529235,89462.0,89449.0,0.00595562]
["bitfinex-derivatives","BTCF0:USTF0",1769120662444,0.19529235,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120667144,0.19529235,89462.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120669848,0.19529235,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120671148,0.19529235,89462.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120672850,0.19529235,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120673049,0.19529235,89462.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120674252,0.19529235,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120677156,0.19529235,89462.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120677656,0.19529235,89462.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120678656,0.20483209,89462.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120680960,0.00953974,89461.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120682562,0.02072874,89461.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120684464,0.19529235,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120686566,0.20483209,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120690870,0.00953974,89461.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120692875,0.00953974,89461.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120693968,0.00953974,89461.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120702087,0.19529235,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120702289,0.20431619,89462.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120702489,0.00902384,89479.0,89459.0,0.00620905]
["bitfinex-derivatives","BTCF0:USTF0",1769120702689,0.011187,89475.0,89460.0,0.00620905]
["bitfinex-derivatives","BTCF0:USTF0",1769120702889,0.27924,89478.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120703089,0.27924,89478.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120703290,0.27924,89478.0,89462.0,0.00620905]
["bitfinex-derivatives","BTCF0:USTF0",1769120703496,0.00902384,89503.0,89475.0,0.00635207]
["bitfinex-derivatives","BTCF0:USTF0",1769120703700,0.19529235,89490.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120708000,0.00926367,89494.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120708696,0.00926367,89494.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120708897,0.00926367,89494.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120710293,0.00926367,89494.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120710494,0.00926367,89494.0,89480.0,0.01135366]
["bitfinex-derivatives","BTCF0:USTF0",1769120712104,0.19529235,89490.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120712292,0.00926367,89489.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120712601,0.00926367,89487.0,89461.0,0.35707751]
["bitfinex-derivatives","BTCF0:USTF0",1769120712896,0.00926367,89481.0,89461.0,0.00615751]
["bitfinex-derivatives","BTCF0:USTF0",1769120713100,0.011185,89495.0,89456.0,0.00615751]
["bitfinex-derivatives","BTCF0:USTF0",1769120713101,0.00926367,89477.0,89456.0,0.00615751]
["bitfinex-derivatives","BTCF0:USTF0",1769120713601,0.00926367,89473.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120713798,0.00926367,89473.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120714003,0.011188,89470.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120714297,0.00926367,89469.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120717401,0.00926367,89467.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120717604,0.00926367,89465.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120717801,0.00016766,89475.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120717802,0.00926367,89463.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120717999,0.00926367,89463.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120718702,0.00926367,89463.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120719503,0.00926367,89463.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120719703,0.00926367,89463.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120720399,0.00926367,89463.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120720804,0.00926367,89463.0,89449.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120721402,0.00926367,89454.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120721604,0.00926367,89454.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120722600,0.00926367,89452.0,89428.0,0.00823872]
["bitfinex-derivatives","BTCF0:USTF0",1769120722799,0.00926367,89452.0,89431.0,0.00823872]
["bitfinex-derivatives","BTCF0:USTF0",1769120723005,0.00926367,89452.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769120723606,0.00926367,89452.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120723906,0.00926367,89452.0,89438.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120724904,0.02045467,89446.0,89438.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769120725103,0.00926367,89445.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120725303,0.00926367,89445.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120726408,0.00926367,89445.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120726910,0.00926367,89445.0,89420.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769120727104,0.00926367,89445.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120728214,0.00926367,89445.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120729514,0.00926367,89445.0,89431.0,0.04016761]
["bitfinex-derivatives","BTCF0:USTF0",1769120729814,0.00926367,89445.0,89431.0,0.05135961]
["bitfinex-derivatives","BTCF0:USTF0",1769120730814,0.00926367,89445.0,89432.0,0.04016761]
["bitfinex-derivatives","BTCF0:USTF0",1769120731210,0.02045467,89445.0,89431.0,0.05135961]
["bitfinex-derivatives","BTCF0:USTF0",1769120731414,0.00926367,89444.0,89431.0,0.05135961]
["bitfinex-derivatives","BTCF0:USTF0",1769120733616,0.00926367,89444.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120733816,0.00926367,89444.0,89431.0,0.05135961]
["bitfinex-derivatives","BTCF0:USTF0",1769120734719,0.00926367,89444.0,89431.0,0.04016761]
["bitfinex-derivatives","BTCF0:USTF0",1769120735114,0.00903971,89442.0,89427.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120735320,0.00903971,89442.0,89423.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120735519,0.01146993,89448.0,89423.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120735520,0.00903971,89440.0,89423.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120735721,0.011192,89434.0,89423.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120736522,0.011192,89434.0,89422.0,0.07144542]
["bitfinex-derivatives","BTCF0:USTF0",1769120736823,0.011192,89434.0,89422.0,0.47144542]
["bitfinex-derivatives","BTCF0:USTF0",1769120737523,0.01135966,89437.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120738519,0.01135966,89437.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120739213,0.00016766,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120739417,0.00016766,89437.0,89420.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769120739418,0.00016766,89437.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120740020,0.00016766,89437.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120741526,0.00016766,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120744822,0.00016766,89437.0,89426.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120752329,0.00016766,89437.0,89425.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769120754033,0.00016766,89437.0,89427.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120754234,0.00016766,89437.0,89428.0,0.06025142]
["bitfinex-derivatives","BTCF0:USTF0",1769120754830,0.00016766,89437.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120755638,0.00016766,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120757030,0.00016766,89437.0,89427.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769120757734,0.00016766,89437.0,89427.0,0.06986772]
["bitfinex-derivatives","BTCF0:USTF0",1769120758334,0.00016766,89437.0,89430.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769120761938,0.00016766,89437.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769120762138,0.00016766,89437.0,89428.0,0.02075383]
["bitfinex-derivatives","BTCF0:USTF0",1769120764835,0.00016766,89437.0,89428.0,0.08100525]
["bitfinex-derivatives","BTCF0:USTF0",1769120765138,0.00016766,89437.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120765542,0.011191,89440.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120766440,0.011191,89440.0,89433.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120766841,0.011191,89440.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120769244,0.00016766,89445.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120770045,0.00016766,89445.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120770249,0.00016766,89445.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120770544,0.00016766,89445.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120770844,0.00016766,89445.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120771043,0.00016766,89445.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120771241,0.00016766,89445.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120772346,0.011191,89441.0,89431.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120773145,0.011191,89441.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120773947,0.00016766,89445.0,89432.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120774445,0.00016766,89445.0,89434.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120774840,0.011191,89443.0,89434.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120775039,0.011191,89441.0,89434.0,0.04030105]
["bitfinex-derivatives","BTCF0:USTF0",1769120775341,0.28831971,89447.0,89434.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120775342,0.27928,89447.0,89434.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120775637,0.011188,89464.0,89448.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120775839,0.47467015,89460.0,89450.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120776239,0.19539015,89460.0,89452.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120776444,0.00016766,89465.0,89454.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120776639,0.00016766,89465.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120777547,0.00016766,89465.0,89454.0,0.02079465]
["bitfinex-derivatives","BTCF0:USTF0",1769120777747,0.00016766,89465.0,89455.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120777748,0.4,89464.0,89455.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120779847,0.011188,89470.0,89457.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120779848,0.19539015,89470.0,89457.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120780046,0.19539015,89470.0,89458.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120780245,0.19539015,89470.0,89462.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120781341,0.27928,89472.0,89462.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120781537,0.47467015,89472.0,89462.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120783147,0.47467015,89472.0,89459.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769120783352,0.47467015,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120783552,0.27928,89472.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120783755,0.26924,89472.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120783955,0.26079777,89472.0,89467.0,0.01929471]
["bitfinex-derivatives","BTCF0:USTF0",1769120784548,0.26079777,89472.0,89467.0,0.00810671]
["bitfinex-derivatives","BTCF0:USTF0",1769120784745,0.19539015,89480.0,89468.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1769120784949,0.27924,89479.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769120785255,0.19539015,89480.0,89467.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120785451,0.47463015,89480.0,89467.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120785850,0.19539015,89480.0,89467.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120786252,0.00016766,89482.0,89467.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120786452,0.27924,89495.0,89481.0,0.00769822]
["bitfinex-derivatives","BTCF0:USTF0",1769120786660,0.27924,89495.0,89484.0,0.00769822]
["bitfinex-derivatives","BTCF0:USTF0",1769120787154,0.011184,89499.0,89484.0,0.00769822]
["bitfinex-derivatives","BTCF0:USTF0",1769120787354,0.19539015,89494.0,89485.0,0.40769777]
["bitfinex-derivatives","BTCF0:USTF0",1769120787745,0.290424,89498.0,89485.0,0.40769777]
["bitfinex-derivatives","BTCF0:USTF0",1769120787948,0.001117,89509.0,89486.0,0.00786508]
["bitfinex-derivatives","BTCF0:USTF0",1769120788145,0.0126316,89516.0,89490.0,0.19539015]
["bitfinex-derivatives","BTCF0:USTF0",1769120788346,7.8e-07,89517.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120788551,0.19539015,89530.0,89513.0,0.40017721]
["bitfinex-derivatives","BTCF0:USTF0",1769120788749,0.27924,89531.0,89518.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1769120788956,0.19539015,89530.0,89518.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1769120789351,0.19539015,89530.0,89516.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120789859,0.011181,89525.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120790060,0.19539015,89522.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120790259,0.19539015,89522.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120790559,0.19539015,89522.0,89501.0,0.01155022]
["bitfinex-derivatives","BTCF0:USTF0",1769120790854,0.27924,89531.0,89501.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120790855,0.01155022,89516.0,89501.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120791065,0.01155022,89516.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120791364,0.011182,89515.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120791556,0.20657215,89513.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120791763,0.20657215,89513.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120791764,0.01638524,89512.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120792055,0.19539015,89510.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120792960,0.19539015,89510.0,89495.0,0.41118355]
["bitfinex-derivatives","BTCF0:USTF0",1769120794561,0.19539015,89510.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120795157,0.01638524,89509.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120795558,0.011183,89508.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120795957,0.19539015,89510.0,89495.0,0.41118355]
["bitfinex-derivatives","BTCF0:USTF0",1769120796354,0.19539015,89510.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120799064,0.011183,89509.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120800263,0.01638524,89507.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120801064,0.27912,89508.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120801464,0.011183,89505.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120804666,0.27912,89508.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120806469,0.011183,89504.0,89495.0,0.39999955]
["bitfinex-derivatives","BTCF0:USTF0",1769120806670,0.011184,89498.0,89495.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120806865,0.011185,89491.0,89479.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120807456,0.011185,89491.0,89477.0,0.01398103]
["bitfinex-derivatives","BTCF0:USTF0",1769120807667,0.011185,89491.0,89477.0,0.03053576]
["bitfinex-derivatives","BTCF0:USTF0",1769120807866,0.011185,89491.0,89478.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120808263,0.01135256,89493.0,89478.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120808566,0.01135256,89493.0,89482.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120808567,0.00016756,89493.0,89482.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120808770,0.00016756,89493.0,89478.0,0.02774173]
["bitfinex-derivatives","BTCF0:USTF0",1769120808962,0.00016756,89493.0,89479.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120809166,0.011185,89492.0,89479.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120810071,0.00016756,89493.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120810263,0.00016756,89493.0,89481.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120811766,0.01135256,89493.0,89481.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120817977,0.00016756,89493.0,89481.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120819378,0.00016756,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120820174,0.00016756,89493.0,89481.0,0.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1769120820478,0.00016756,89493.0,89482.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120820876,0.00016756,89493.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120821281,0.00016756,89493.0,89483.0,0.02774073]
["bitfinex-derivatives","BTCF0:USTF0",1769120821473,0.24117561,89496.0,89487.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120821673,0.23787871,89496.0,89487.0,0.01655473]
["bitfinex-derivatives","BTCF0:USTF0",1769120821880,0.23787871,89496.0,89480.0,0.19539015]
["bitfinex-derivatives","BTCF0:USTF0",1769120822282,0.23787871,89496.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120822582,0.27912,89498.0,89489.0,0.00370109]
["bitfinex-derivatives","BTCF0:USTF0",1769120823483,0.27928756,89501.0,89488.0,0.02816386]
["bitfinex-derivatives","BTCF0:USTF0",1769120823678,0.27928756,89501.0,89488.0,0.03934886]
["bitfinex-derivatives","BTCF0:USTF0",1769120824883,0.27928756,89501.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120825178,0.27928756,89501.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120825785,0.27928756,89501.0,89490.0,0.04940753]
["bitfinex-derivatives","BTCF0:USTF0",1769120826385,0.06298456,89517.0,89499.0,0.04128555]
["bitfinex-derivatives","BTCF0:USTF0",1769120826688,0.011181,89525.0,89495.0,0.04128555]
["bitfinex-derivatives","BTCF0:USTF0",1769120826689,0.19539015,89510.0,89495.0,0.04128555]
["bitfinex-derivatives","BTCF0:USTF0",1769120826888,0.011183,89509.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120827080,0.47451015,89510.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120827386,0.48569315,89510.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120828077,0.48569315,89510.0,89505.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120828277,0.48569315,89510.0,89503.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120828278,0.290303,89510.0,89503.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120829287,0.290303,89510.0,89502.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120829683,0.27912,89510.0,89502.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120830385,0.27912,89510.0,89501.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120830786,0.27912,89510.0,89500.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120831295,0.27912,89510.0,89499.0,0.0413705]
["bitfinex-derivatives","BTCF0:USTF0",1769120833386,0.27912,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120833894,0.27912,89510.0,89498.0,0.0413705]
["bitfinex-derivatives","BTCF0:USTF0",1769120834891,0.27912,89510.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120835486,0.27912,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120835892,0.27912,89510.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120838086,0.27912,89510.0,89497.0,0.05925681]
["bitfinex-derivatives","BTCF0:USTF0",1769120838284,0.011181,89526.0,89509.0,0.00211595]
["bitfinex-derivatives","BTCF0:USTF0",1769120838483,0.07793083,89532.0,89494.0,0.04041975]
["bitfinex-derivatives","BTCF0:USTF0",1769120838484,0.28092,89527.0,89512.0,0.00568396]
["bitfinex-derivatives","BTCF0:USTF0",1769120838887,0.28092,89527.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120839389,0.28092,89527.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120839582,0.28092,89527.0,89518.0,0.02545385]
["bitfinex-derivatives","BTCF0:USTF0",1769120839776,0.29226,89534.0,89518.0,0.02545385]
["bitfinex-derivatives","BTCF0:USTF0",1769120839982,0.01118,89532.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769120841590,0.28108,89534.0,89516.0,0.01671084]
["bitfinex-derivatives","BTCF0:USTF0",1769120842384,0.07749513,89546.0,89523.0,0.01975234]
["bitfinex-derivatives","BTCF0:USTF0",1769120842584,0.07754288,89544.0,89523.0,0.01975234]
["bitfinex-derivatives","BTCF0:USTF0",1769120843487,0.011179,89540.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120844090,0.292699,89543.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120844291,0.37012795,89543.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120845395,0.07730241,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120845992,0.07730241,89542.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120846392,0.07730241,89542.0,89521.0,0.03139032]
["bitfinex-derivatives","BTCF0:USTF0",1769120846799,0.011179,89539.0,89522.0,0.02446374]
["bitfinex-derivatives","BTCF0:USTF0",1769120847502,0.08848141,89542.0,89522.0,0.02446374]
["bitfinex-derivatives","BTCF0:USTF0",1769120848385,0.08848141,89542.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120849003,0.07730241,89542.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120849495,0.08040402,89540.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120850001,0.36192402,89543.0,89519.0,0.0326013]
["bitfinex-derivatives","BTCF0:USTF0",1769120850190,0.011179,89542.0,89522.0,0.0326013]
["bitfinex-derivatives","BTCF0:USTF0",1769120850502,0.36192402,89543.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120850682,0.37310302,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120850994,0.37310302,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120851395,0.292699,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120851596,0.28152,89543.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120852699,0.00011016,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120853201,0.00011016,89545.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120853795,0.00011016,89545.0,89528.0,0.03409078]
["bitfinex-derivatives","BTCF0:USTF0",1769120853995,0.00011016,89545.0,89513.0,0.04025219]
["bitfinex-derivatives","BTCF0:USTF0",1769120853996,0.011179,89543.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120854294,0.011179,89543.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120854703,0.08688082,89545.0,89526.0,0.03409078]
["bitfinex-derivatives","BTCF0:USTF0",1769120854996,0.011179,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120855497,0.011179,89538.0,89524.0,0.05021771]
["bitfinex-derivatives","BTCF0:USTF0",1769120855698,0.011179,89538.0,89525.0,0.03903671]
["bitfinex-derivatives","BTCF0:USTF0",1769120855901,0.011179,89541.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120858796,0.08688082,89545.0,89526.0,0.02389667]
["bitfinex-derivatives","BTCF0:USTF0",1769120858998,0.011179,89540.0,89522.0,0.02389667]
["bitfinex-derivatives","BTCF0:USTF0",1769120859893,0.08688082,89545.0,89520.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120860090,0.08688082,89545.0,89519.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120860290,0.09146592,89542.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120860492,0.09184839,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120861392,0.10305527,89536.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769120861795,0.09187627,89538.0,89520.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1769120862186,0.09187627,89538.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120862797,0.011178,89543.0,89529.0,0.03727281]
["bitfinex-derivatives","BTCF0:USTF0",1769120863002,0.011178,89543.0,89530.0,0.02609281]
["bitfinex-derivatives","BTCF0:USTF0",1769120863303,0.011178,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120863501,0.00011016,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120864504,0.00011016,89545.0,89526.0,0.02609281]
["bitfinex-derivatives","BTCF0:USTF0",1769120866302,0.00011016,89545.0,89526.0,0.05627931]
["bitfinex-derivatives","BTCF0:USTF0",1769120866496,0.00011016,89545.0,89532.0,0.03455225]
["bitfinex-derivatives","BTCF0:USTF0",1769120868303,0.00011016,89545.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769120868506,0.00011016,89545.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769120868702,0.00011016,89545.0,89529.0,0.03833986]
["bitfinex-derivatives","BTCF0:USTF0",1769120869005,0.09379499,89545.0,89528.0,0.0413665]
["bitfinex-derivatives","BTCF0:USTF0",1769120869205,0.011179,89542.0,89528.0,0.0413665]
["bitfinex-derivatives","BTCF0:USTF0",1769120869906,0.011179,89542.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120870100,0.011179,89540.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120870301,0.09371999,89543.0,89531.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120870502,0.09371999,89543.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120871402,0.011179,89537.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120871602,0.011179,89536.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120872305,0.011179,89536.0,89529.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120872498,0.011179,89536.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120874714,0.09371999,89543.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120875201,0.011179,89540.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120875602,0.09371999,89543.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120875603,0.011179,89539.0,89530.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120876309,0.011179,89539.0,89531.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120877307,0.011179,89539.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120879310,0.011179,89539.0,89534.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120881813,0.011179,89541.0,89534.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120882413,0.011179,89541.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120883113,0.011179,89543.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120883914,0.011179,89541.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120884416,0.011179,89539.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120884714,0.011179,89537.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120885116,0.011179,89539.0,89533.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1769120885316,0.11024663,89544.0,89533.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120885611,0.11024663,89544.0,89514.0,0.08052795]
["bitfinex-derivatives","BTCF0:USTF0",1769120885612,0.12142763,89522.0,89506.0,0.08052209]
["bitfinex-derivatives","BTCF0:USTF0",1769120885812,0.11024663,89522.0,89511.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769120886011,0.11024663,89522.0,89500.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120886311,0.11024663,89519.0,89493.0,0.08052209]
["bitfinex-derivatives","BTCF0:USTF0",1769120886511,0.01118,89529.0,89490.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769120886512,0.011183,89504.0,89490.0,0.08052209]
["bitfinex-derivatives","BTCF0:USTF0",1769120886710,0.011183,89508.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120887316,0.00016756,89515.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120887519,0.00016756,89515.0,89498.0,0.11700933]
["bitfinex-derivatives","BTCF0:USTF0",1769120889213,0.00016756,89515.0,89459.0,0.08740372]
["bitfinex-derivatives","BTCF0:USTF0",1769120889214,0.11024663,89498.0,89483.0,0.08052209]
["bitfinex-derivatives","BTCF0:USTF0",1769120889419,0.011185,89494.0,89475.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120889809,0.11024663,89495.0,89475.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890116,0.011185,89494.0,89475.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890319,0.00016756,89495.0,89478.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890506,0.011183,89505.0,89478.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890716,0.28072,89514.0,89478.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890717,0.011184,89501.0,89478.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120890916,0.011183,89505.0,89480.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120891116,0.12142963,89505.0,89480.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120891728,0.00016756,89501.0,89480.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120892330,0.00016756,89501.0,89482.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120896338,0.00016756,89501.0,89484.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120897635,0.00016756,89501.0,89480.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120897636,0.011184,89497.0,89480.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120898026,0.00016756,89501.0,89483.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120899336,0.00016756,89501.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120899533,0.00016756,89501.0,89485.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120899837,0.00016756,89501.0,89487.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120900838,0.01135156,89501.0,89482.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120901139,0.00016756,89501.0,89487.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1769120902136,0.011183,89506.0,89491.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120904238,0.011183,89509.0,89491.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1769120906944,0.011183,89509.0,89494.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1769120907839,0.28068,89518.0,89490.0,0.06018231]
["bitfinex-derivatives","BTCF0:USTF0",1769120907840,0.011182,89513.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120908047,0.28068,89518.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120908640,0.19509054,89510.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120909149,0.19509054,89510.0,89498.0,0.11700933]
["bitfinex-derivatives","BTCF0:USTF0",1769120909450,0.19509054,89510.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120911346,0.19509054,89510.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120911651,0.19509054,89510.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120912042,0.011182,89515.0,89498.0,0.10582533]
["bitfinex-derivatives","BTCF0:USTF0",1769120912951,0.12105129,89518.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120913451,0.20627154,89520.0,89501.0,0.10847175]
["bitfinex-derivatives","BTCF0:USTF0",1769120913642,0.20627154,89520.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120913846,0.20627154,89520.0,89506.0,0.11965475]
["bitfinex-derivatives","BTCF0:USTF0",1769120914243,0.20627154,89520.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120914956,0.20627154,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120915445,0.19509054,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120915954,0.19509054,89520.0,89503.0,0.10847175]
["bitfinex-derivatives","BTCF0:USTF0",1769120916252,0.19509054,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120917848,0.19509054,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120918151,0.19509054,89520.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120918152,0.011182,89519.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120923856,0.011182,89519.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120925551,0.12105129,89519.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120931067,0.011182,89516.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769120931361,0.011182,89514.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769120934664,0.10986929,89517.0,89497.0,0.10041634]
["bitfinex-derivatives","BTCF0:USTF0",1769120934871,0.10986929,89509.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120935068,0.011183,89505.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120935364,0.011184,89503.0,89486.0,0.10025651]
["bitfinex-derivatives","BTCF0:USTF0",1769120935569,0.10986929,89503.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120936363,0.10986929,89503.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120936558,0.011184,89502.0,89488.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120936764,0.011184,89501.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120936971,0.12105229,89503.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120938458,0.011184,89501.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120939476,0.10986929,89503.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120940259,0.10986929,89499.0,89488.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120941567,0.12105329,89499.0,89488.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120941764,0.12105329,89499.0,89478.0,0.09810453]
["bitfinex-derivatives","BTCF0:USTF0",1769120942164,0.10986929,89499.0,89478.0,0.09810453]
["bitfinex-derivatives","BTCF0:USTF0",1769120942363,0.1179638,89496.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769120942661,0.1179638,89500.0,89480.0,0.19509054]
["bitfinex-derivatives","BTCF0:USTF0",1769120942865,0.1179638,89500.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120943061,0.1291478,89500.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120943264,0.1179638,89500.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120943466,0.1179638,89500.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769120945677,0.32423834,89500.0,89480.0,0.19509054]
["bitfinex-derivatives","BTCF0:USTF0",1769120945970,0.11501131,89499.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120948974,0.11501131,89499.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120952174,0.12619531,89499.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120952377,0.11501131,89498.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120954075,0.11501131,89496.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769120958877,0.11501131,89496.0,89478.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120959079,0.011186,89481.0,89472.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1769120959376,0.011186,89480.0,89463.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1769120959576,0.11501131,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120959876,0.011186,89480.0,89458.0,0.10213474]
["bitfinex-derivatives","BTCF0:USTF0",1769120960075,0.12619731,89480.0,89458.0,0.10213474]
["bitfinex-derivatives","BTCF0:USTF0",1769120960283,0.12619731,89480.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120960474,0.00013858,89479.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120960875,0.00013858,89479.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769120961994,0.01132558,89479.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120962282,0.011187,89478.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120965180,0.12619831,89478.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120970791,0.11501131,89478.0,89466.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769120971192,0.11501131,89469.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120971487,0.11501131,89467.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769120972394,0.11501131,89467.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120973390,0.00016767,89468.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120980495,0.11187079,89468.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120982998,0.11187079,89468.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120983299,0.00016767,89468.0,89450.0,0.10001606]
["bitfinex-derivatives","BTCF0:USTF0",1769120984000,0.00016767,89468.0,89450.0,0.10018373]
["bitfinex-derivatives","BTCF0:USTF0",1769120984504,0.00016767,89468.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120988198,0.00016767,89468.0,89450.0,0.10018373]
["bitfinex-derivatives","BTCF0:USTF0",1769120988395,0.00016767,89468.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120988798,0.00016767,89468.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120999221,0.00016767,89468.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769120999726,0.00707297,89472.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769121000829,0.00016767,89474.0,89456.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121001026,0.01135467,89474.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121001227,0.011187,89472.0,89458.0,0.11149739]
["bitfinex-derivatives","BTCF0:USTF0",1769121002737,0.011187,89473.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769121004231,0.011187,89472.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121004932,0.00016767,89474.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121006432,0.011187,89471.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121008135,0.00016767,89474.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121008434,0.011188,89469.0,89458.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1769121008635,0.011188,89466.0,89454.0,0.09728489]
["bitfinex-derivatives","BTCF0:USTF0",1769121010934,0.011188,89468.0,89454.0,0.09728489]
["bitfinex-derivatives","BTCF0:USTF0",1769121011132,0.011188,89467.0,89454.0,0.09728489]
["bitfinex-derivatives","BTCF0:USTF0",1769121011926,0.011187,89473.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769121012332,0.011187,89473.0,89459.0,0.10573473]
["bitfinex-derivatives","BTCF0:USTF0",1769121013543,0.011187,89473.0,89459.0,0.09454573]
["bitfinex-derivatives","BTCF0:USTF0",1769121013838,0.11782558,89472.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121014033,0.11782558,89461.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121014235,0.011189,89459.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121014430,0.011189,89457.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121014933,0.01119,89455.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121015132,0.011189,89457.0,89442.0,0.10529714]
["bitfinex-derivatives","BTCF0:USTF0",1769121015728,0.0113289,89460.0,89444.0,0.10550834]
["bitfinex-derivatives","BTCF0:USTF0",1769121015930,0.0113289,89460.0,89445.0,0.10550834]
["bitfinex-derivatives","BTCF0:USTF0",1769121019137,0.0001399,89460.0,89445.0,0.09431734]
["bitfinex-derivatives","BTCF0:USTF0",1769121019344,0.0001399,89460.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769121021441,0.0001399,89460.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769121023046,0.0001399,89460.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769121025240,0.0001399,89460.0,89448.0,0.10680297]
["bitfinex-derivatives","BTCF0:USTF0",1769121025740,0.0001399,89460.0,89448.0,0.09561297]
["bitfinex-derivatives","BTCF0:USTF0",1769121026048,0.37638185,89553.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121026049,0.30628,89475.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121026645,0.011187,89477.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121028148,0.318067,89477.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121028347,0.011187,89477.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121029851,0.011187,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121033458,0.011187,89477.0,89462.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1769121033659,0.011187,89477.0,89461.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121034360,0.011187,89477.0,89461.0,0.01135667]
["bitfinex-derivatives","BTCF0:USTF0",1769121035159,0.011187,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121036260,0.02480602,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121036456,0.011187,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121036762,0.02480579,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121036962,0.011187,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121037157,0.02480623,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121037357,0.30948767,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121037559,0.02480592,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121037762,0.02480592,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121037964,0.30948767,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121038158,0.02480594,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121038360,0.02480594,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121038560,0.30948767,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121038765,0.02480635,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121038962,0.02480635,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121039157,0.32067467,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121039358,0.02480635,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121039558,0.02480635,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121039759,0.32067467,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121040060,0.02480652,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121040260,0.02480652,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121040460,0.32067467,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121040662,0.02480672,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121040864,0.02480672,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121041075,0.011187,89477.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121041375,0.02480672,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121041573,0.00016767,89478.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121041772,0.31128,89483.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121041972,0.02470093,89482.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121042171,0.02470093,89481.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121042373,0.31128,89483.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121042575,0.02469994,89482.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121042775,0.31128,89483.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121042975,0.02438721,89482.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121043174,0.31128,89483.0,89470.0,0.10938263]
["bitfinex-derivatives","BTCF0:USTF0",1769121043376,0.02438721,89482.0,89470.0,0.09819563]
["bitfinex-derivatives","BTCF0:USTF0",1769121043577,0.31128,89483.0,89470.0,0.09819563]
["bitfinex-derivatives","BTCF0:USTF0",1769121043775,0.02438624,89482.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121043976,0.322466,89483.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121044173,0.02438624,89482.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121044369,0.31128,89483.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121045279,0.31128,89483.0,89461.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121045280,0.00016767,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769121045578,0.00016767,89485.0,89461.0,0.01135667]
["bitfinex-derivatives","BTCF0:USTF0",1769121045579,0.011186,89484.0,89464.0,0.09601709]
["bitfinex-derivatives","BTCF0:USTF0",1769121046276,0.011186,89482.0,89468.0,0.09601709]
["bitfinex-derivatives","BTCF0:USTF0",1769121046777,0.011186,89482.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121049370,0.011186,89484.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121050481,0.011186,89482.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121054178,0.01135367,89485.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121054378,0.02428197,89484.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121054579,0.01135367,89485.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121054880,0.02428385,89484.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121055068,0.01135367,89485.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121055271,0.02428385,89484.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121055472,0.01135367,89485.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121055671,0.02428629,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121055874,0.01135367,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121056073,0.011186,89481.0,89468.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1769121056274,0.12461954,89478.0,89461.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121057174,0.011187,89478.0,89461.0,0.07105885]
["bitfinex-derivatives","BTCF0:USTF0",1769121057371,0.011187,89478.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769121060182,0.011187,89474.0,89461.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121060379,0.11343254,89470.0,89461.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121060685,0.12462054,89470.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769121060874,0.12462054,89470.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769121061080,0.011188,89468.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769121061276,0.011188,89468.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769121061277,0.11343254,89459.0,89432.0,0.06800343]
["bitfinex-derivatives","BTCF0:USTF0",1769121061476,0.31392161,89450.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769121061671,0.11865576,89453.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121062186,0.00016767,89456.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121062576,0.11882343,89456.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121063880,0.01119,89455.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121064078,0.12324834,89455.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121065186,0.01119,89451.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121065484,0.19526585,89450.0,89431.0,0.06982383]
["bitfinex-derivatives","BTCF0:USTF0",1769121065679,0.30732419,89450.0,89431.0,0.06982383]
["bitfinex-derivatives","BTCF0:USTF0",1769121066479,0.01119,89449.0,89432.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121066887,0.12324834,89449.0,89432.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121068994,0.12324934,89441.0,89418.0,0.10023389]
["bitfinex-derivatives","BTCF0:USTF0",1769121069489,0.11205834,89435.0,89415.0,0.10228301]
["bitfinex-derivatives","BTCF0:USTF0",1769121069686,0.19526585,89430.0,89414.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1769121069886,0.11205834,89432.0,89414.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1769121070087,0.00026797,89431.0,89414.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1769121070288,0.11205834,89429.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121070488,0.12325134,89429.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121070688,0.11205834,89429.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769121073098,0.12325234,89419.0,89399.0,0.11643371]
["bitfinex-derivatives","BTCF0:USTF0",1769121073399,0.11205834,89419.0,89400.0,0.30050356]
["bitfinex-derivatives","BTCF0:USTF0",1769121073598,0.11205834,89419.0,89400.0,0.10523771]
["bitfinex-derivatives","BTCF0:USTF0",1769121074400,0.11205834,89419.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121074692,0.19526585,89420.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121074899,0.11205834,89423.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121075102,0.11205834,89420.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121075894,0.11205834,89419.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121076100,0.12325234,89419.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121076301,0.11205834,89415.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769121076500,0.11205834,89415.0,89400.0,0.19526585]
["bitfinex-derivatives","BTCF0:USTF0",1769121077001,0.11205834,89415.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769121077401,0.11205834,89415.0,89400.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769121077989,0.11205834,89415.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769121077990,0.011195,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769121078191,0.30740704,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769121078502,0.11214119,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769121079494,0.11205834,89408.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769121083805,0.11205834,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769121086598,0.11205834,89400.0,89379.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769121087111,0.11205834,89398.0,89379.0,0.10357926]
["bitfinex-derivatives","BTCF0:USTF0",1769121087313,0.12325534,89399.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121088104,0.11205834,89399.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121089413,0.11205834,89399.0,89379.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769121089706,0.12325534,89399.0,89379.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769121089908,0.11205834,89399.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121093903,0.10905303,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121094613,0.10905303,89397.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121097516,0.10905303,89395.0,89379.0,0.01131165]
["bitfinex-derivatives","BTCF0:USTF0",1769121097714,0.10905303,89395.0,89382.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121098009,0.10905303,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121100413,0.10905303,89395.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121100611,0.10905303,89395.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121101508,0.10905303,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121102716,0.10905303,89395.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121102916,0.011196,89401.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121103212,0.10905303,89400.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121105620,0.10905303,89400.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121105808,0.011197,89399.0,89379.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769121106117,0.10905303,89398.0,89379.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769121107416,0.10905303,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121107916,0.12025003,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121108818,0.10905303,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121109121,0.10905303,89398.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121109621,0.10905303,89390.0,89368.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1769121109925,0.19549081,89400.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121109926,0.10905303,89381.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121110219,0.10905303,89379.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121110532,0.10905303,89375.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769121110721,0.10905303,89370.0,89349.0,0.08163303]
["bitfinex-derivatives","BTCF0:USTF0",1769121110910,0.12025303,89370.0,89349.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769121111313,0.10905303,89365.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769121111508,0.32208,89374.0,89338.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1769121111509,0.10905303,89358.0,89338.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1769121111719,0.10905303,89356.0,89334.0,0.14089149]
["bitfinex-derivatives","BTCF0:USTF0",1769121111919,0.10905303,89356.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121112818,0.10905303,89363.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121113912,0.10905303,89363.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121115314,0.10905303,89363.0,89339.0,0.11147944]
["bitfinex-derivatives","BTCF0:USTF0",1769121116423,0.10905303,89363.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121116817,0.10905303,89363.0,89334.0,0.06037746]
["bitfinex-derivatives","BTCF0:USTF0",1769121116818,0.10905303,89363.0,89343.0,0.11147944]
["bitfinex-derivatives","BTCF0:USTF0",1769121117017,0.2007,89399.0,89334.0,0.07158246]
["bitfinex-derivatives","BTCF0:USTF0",1769121117018,0.27944,89388.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121117416,0.27944,89388.0,89347.0,0.11147944]
["bitfinex-derivatives","BTCF0:USTF0",1769121117417,0.27944,89388.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121117614,0.011197,89398.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121117816,0.333157,89397.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121118125,0.011198,89384.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121118425,7.95e-05,89383.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121119018,0.10905303,89382.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121119225,0.12025203,89382.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121119539,0.10905303,89382.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121120614,0.10905303,89382.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769121121315,0.10905303,89382.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121121511,0.10905303,89380.0,89354.0,0.11237827]
["bitfinex-derivatives","BTCF0:USTF0",1769121121723,0.12230751,89378.0,89357.0,0.11237827]
["bitfinex-derivatives","BTCF0:USTF0",1769121122923,0.11110851,89378.0,89357.0,0.11237827]
["bitfinex-derivatives","BTCF0:USTF0",1769121123126,0.11110851,89378.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121123931,0.11110851,89378.0,89357.0,0.11237827]
["bitfinex-derivatives","BTCF0:USTF0",1769121124229,0.11110851,89378.0,89350.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121124526,0.10901011,89376.0,89353.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121125314,0.10901011,89376.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121125519,0.12020911,89375.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121126220,0.10901011,89375.0,89356.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121126416,0.10901011,89380.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121127122,0.10901011,89371.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121130721,0.10901011,89371.0,89350.0,0.12210262]
["bitfinex-derivatives","BTCF0:USTF0",1769121132326,0.10901011,89381.0,89360.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121133324,0.10901011,89378.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121133924,0.10901011,89378.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121134823,0.10901011,89378.0,89351.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121135832,0.0112,89371.0,89351.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121136023,0.0112,89371.0,89352.0,0.12210162]
["bitfinex-derivatives","BTCF0:USTF0",1769121139225,0.12020911,89376.0,89354.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121139842,0.12020911,89376.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121140041,0.00016787,89374.0,89357.0,0.12210162]
["bitfinex-derivatives","BTCF0:USTF0",1769121141042,0.10917798,89374.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121141444,0.12037798,89374.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121141843,0.12037798,89374.0,89354.0,0.12210162]
["bitfinex-derivatives","BTCF0:USTF0",1769121142146,0.12037798,89374.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121142948,0.00016787,89374.0,89360.0,0.19563941]
["bitfinex-derivatives","BTCF0:USTF0",1769121143849,0.00016787,89374.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121144047,0.00016787,89374.0,89360.0,0.19563941]
["bitfinex-derivatives","BTCF0:USTF0",1769121144048,0.00016787,89374.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121145844,0.00016787,89374.0,89360.0,0.19563941]
["bitfinex-derivatives","BTCF0:USTF0",1769121146251,0.00016787,89374.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121146751,0.10917798,89374.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121148954,0.10917798,89374.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121149755,0.12037798,89374.0,89354.0,0.12210162]
["bitfinex-derivatives","BTCF0:USTF0",1769121151457,0.0112,89372.0,89354.0,0.12210162]
["bitfinex-derivatives","BTCF0:USTF0",1769121151855,0.12829029,89372.0,89354.0,0.11089962]
["bitfinex-derivatives","BTCF0:USTF0",1769121154157,0.12829029,89372.0,89354.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1769121155354,0.00016787,89374.0,89355.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121155551,0.11725816,89374.0,89355.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121156256,0.11725816,89374.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121156461,0.00016787,89374.0,89361.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121156661,0.00016787,89374.0,89360.0,0.19563941]
["bitfinex-derivatives","BTCF0:USTF0",1769121156662,0.00016787,89374.0,89364.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121156958,0.00016787,89374.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121158257,0.00016787,89374.0,89364.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121167064,0.00016787,89374.0,89365.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1769121172471,0.0112775,89383.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121172670,0.02418287,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121172871,0.0112775,89383.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121173170,0.03538187,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121173371,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121174968,0.02418318,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121175175,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121175374,0.0241833,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121175573,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121175781,0.0241833,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121175972,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121176173,0.0241833,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121176374,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121176573,0.02418333,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121176773,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121176974,0.02418333,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121177176,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121177371,0.02418353,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121177573,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121177871,0.02418353,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121178071,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121178278,0.02418378,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121178473,0.02418378,89380.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121178680,0.011199,89382.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121178872,0.02418305,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121179073,0.011199,89381.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121179273,0.19563941,89380.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121180282,0.011199,89379.0,89366.0,0.11068029]
["bitfinex-derivatives","BTCF0:USTF0",1769121180582,0.19563941,89380.0,89365.0,0.35640787]
["bitfinex-derivatives","BTCF0:USTF0",1769121180583,0.12828929,89378.0,89365.0,0.35640787]
["bitfinex-derivatives","BTCF0:USTF0",1769121181079,0.0112,89375.0,89366.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769121182582,0.011199,89377.0,89366.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769121189086,0.011199,89379.0,89366.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769121190383,0.19563941,89380.0,89365.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121190592,0.11667234,89364.0,89346.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121190783,0.19563941,89360.0,89343.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121191686,0.19580728,89360.0,89343.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121191884,0.011202,89359.0,89343.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121193891,0.011202,89359.0,89341.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1769121194099,0.19563941,89351.0,89341.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1769121194590,0.11667234,89359.0,89341.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1769121194993,0.011202,89354.0,89341.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1769121196292,0.19563941,89351.0,89341.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1769121196499,0.011203,89348.0,89333.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121196797,0.31231175,89351.0,89333.0,0.12342952]
["bitfinex-derivatives","BTCF0:USTF0",1769121196998,0.19563941,89351.0,89333.0,0.12342952]
["bitfinex-derivatives","BTCF0:USTF0",1769121197584,0.11667234,89350.0,89327.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1769121199300,0.19563941,89340.0,89323.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1769121199501,0.11679136,89339.0,89323.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1769121200702,0.00011902,89339.0,89323.0,0.11233635]
["bitfinex-derivatives","BTCF0:USTF0",1769121204904,0.00011902,89339.0,89324.0,0.11795877]
["bitfinex-derivatives","BTCF0:USTF0",1769121205103,0.00011902,89339.0,89323.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1769121205305,0.011204,89338.0,89323.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1769121207899,0.011204,89338.0,89324.0,0.11795877]
["bitfinex-derivatives","BTCF0:USTF0",1769121208101,0.00011902,89339.0,89329.0,0.11795877]
["bitfinex-derivatives","BTCF0:USTF0",1769121213905,0.011203,89350.0,89334.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121214410,0.11740313,89352.0,89334.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121214608,0.11740313,89352.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121214913,0.00016787,89349.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121215507,0.011203,89348.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121215894,0.011203,89346.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121216104,0.011203,89345.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121217008,0.00016787,89349.0,89328.0,0.12320761]
["bitfinex-derivatives","BTCF0:USTF0",1769121217207,0.011203,89347.0,89328.0,0.12320761]
["bitfinex-derivatives","BTCF0:USTF0",1769121217408,0.011203,89347.0,89328.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121220513,0.011203,89347.0,89328.0,0.12320761]
["bitfinex-derivatives","BTCF0:USTF0",1769121220909,0.00016787,89349.0,89323.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1769121220910,0.01137087,89349.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121221414,0.011203,89347.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121222215,0.011203,89345.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121224011,0.011203,89347.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121225211,0.00016787,89349.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121225711,0.011203,89346.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121228212,0.011203,89348.0,89331.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121230018,0.011203,89348.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121235118,0.011203,89347.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121235623,0.01137087,89349.0,89333.0,0.12320761]
["bitfinex-derivatives","BTCF0:USTF0",1769121240332,0.011203,89348.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121241032,0.00016787,89349.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121241231,0.011203,89346.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121241533,0.011203,89348.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121243134,0.011203,89347.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121245732,0.011203,89348.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121245938,0.011203,89346.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121250840,0.01137087,89349.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121251346,0.011203,89347.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121251544,0.01137087,89349.0,89333.0,0.11200261]
["bitfinex-derivatives","BTCF0:USTF0",1769121254046,0.00016787,89349.0,89333.0,0.12320761]
["bitfinex-derivatives","BTCF0:USTF0",1769121254249,0.00016787,89349.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121254444,0.00016787,89349.0,89336.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121254639,0.011202,89357.0,89341.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121256848,0.011202,89353.0,89341.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121257547,0.011202,89353.0,89333.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121258443,0.11068675,89356.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121258651,0.02468845,89355.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121258842,0.011203,89351.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121260052,0.11068675,89356.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121260349,0.02469332,89355.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121260546,0.02469332,89354.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121260750,0.02469324,89353.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121260953,0.11068675,89356.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121261250,0.02469316,89355.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121261449,0.02469316,89354.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121261645,0.02469316,89353.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121261846,0.11068675,89356.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121262051,0.02469309,89355.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121262248,0.02469309,89354.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121262451,0.011202,89352.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121262853,0.19576848,89350.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121268358,0.011203,89349.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121268759,0.19576848,89350.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121273458,0.02468612,89349.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121273762,0.19576848,89350.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121273958,0.02468737,89349.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121274156,0.19576848,89350.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121274356,0.02468783,89349.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121274558,0.19576848,89347.0,89337.0,0.11762719]
["bitfinex-derivatives","BTCF0:USTF0",1769121274758,0.19576848,89347.0,89330.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121274959,0.19576848,89350.0,89330.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121275156,0.19576848,89340.0,89330.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121280368,0.19576848,89340.0,89331.0,0.50994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121285175,0.19576848,89340.0,89331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769121285368,0.51907625,89339.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121285567,0.19576848,89330.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121286170,0.51907625,89339.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121286372,0.011204,89337.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121286876,0.011204,89336.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121287672,0.011204,89337.0,89320.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121287880,0.011205,89328.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769121289774,0.13028125,89328.0,89309.0,0.11106621]
["bitfinex-derivatives","BTCF0:USTF0",1769121289980,0.011206,89326.0,89309.0,0.11106621]
["bitfinex-derivatives","BTCF0:USTF0",1769121290568,0.011206,89326.0,89303.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1769121290569,0.11907625,89319.0,89301.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1769121290778,0.13028325,89317.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121290978,0.0002797,89316.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121291175,0.19576848,89310.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121291475,0.11907625,89314.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121291670,0.4,89313.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121291871,0.4,89313.0,89295.0,0.12115521]
["bitfinex-derivatives","BTCF0:USTF0",1769121292070,0.19576848,89310.0,89295.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121292277,0.4,89309.0,89295.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121292475,0.11907625,89305.0,89286.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121292779,0.011208,89307.0,89286.0,0.12115721]
["bitfinex-derivatives","BTCF0:USTF0",1769121292977,0.011208,89307.0,89288.0,0.12115621]
["bitfinex-derivatives","BTCF0:USTF0",1769121293175,0.11907625,89308.0,89288.0,0.12115621]
["bitfinex-derivatives","BTCF0:USTF0",1769121294182,0.19576848,89300.0,89288.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121294385,0.00010935,89299.0,89288.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121298180,0.00010935,89299.0,89287.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121298378,0.4,89298.0,89287.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121300278,0.33044,89308.0,89290.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121300476,0.33044,89308.0,89292.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121301280,0.33084,89307.0,89292.0,0.10994621]
["bitfinex-derivatives","BTCF0:USTF0",1769121305287,0.342048,89307.0,89288.0,0.11921406]
["bitfinex-derivatives","BTCF0:USTF0",1769121306381,0.33252,89306.0,89291.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121307789,0.333,89307.0,89291.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121311296,0.33412,89306.0,89291.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121312288,0.33448,89306.0,89291.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121312490,0.33448,89306.0,89291.0,0.11921406]
["bitfinex-derivatives","BTCF0:USTF0",1769121314292,0.11016466,89309.0,89291.0,0.11921406]
["bitfinex-derivatives","BTCF0:USTF0",1769121314494,0.19576848,89320.0,89291.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121314690,0.011207,89314.0,89296.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121314889,0.33524,89313.0,89296.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121316698,0.19576848,89310.0,89296.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121317397,0.11016466,89315.0,89297.0,0.11921306]
["bitfinex-derivatives","BTCF0:USTF0",1769121317597,0.011207,89319.0,89297.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121317799,0.011204,89342.0,89307.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121318096,0.011205,89331.0,89312.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121318303,0.19576848,89330.0,89312.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121318503,0.20697348,89330.0,89312.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121318697,0.19576848,89330.0,89312.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121318891,0.00016796,89330.0,89312.0,0.10800406]
["bitfinex-derivatives","BTCF0:USTF0",1769121319098,0.00016796,89330.0,89312.0,0.10817202]
["bitfinex-derivatives","BTCF0:USTF0",1769121320503,0.11016466,89329.0,89286.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1769121320705,0.11016466,89299.0,89280.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121320905,0.11016466,89295.0,89285.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1769121321800,0.00011427,89294.0,89285.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1769121322604,0.00011427,89294.0,89286.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1769121322903,0.00011427,89294.0,89286.0,0.20595595]
["bitfinex-derivatives","BTCF0:USTF0",1769121323094,0.11027893,89294.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769121323402,0.11027893,89294.0,89278.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769121323403,0.11016466,89293.0,89278.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769121323902,0.12148893,89294.0,89278.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769121330199,0.11027893,89294.0,89278.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769121330403,0.00011427,89294.0,89278.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769121330598,0.00011427,89294.0,89278.0,0.40356907]
["bitfinex-derivatives","BTCF0:USTF0",1769121330802,0.00011427,89294.0,89283.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121331005,0.11016466,89308.0,89283.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121331207,0.11016466,89317.0,89290.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121331411,0.11016466,89317.0,89292.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121331700,0.011207,89313.0,89292.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121331905,0.11269938,89315.0,89292.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1769121332103,0.00016796,89312.0,89295.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121332707,0.11286734,89312.0,89295.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121336515,0.00016796,89312.0,89295.0,0.03774283]
["bitfinex-derivatives","BTCF0:USTF0",1769121336709,0.12390538,89323.0,89299.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121336911,0.0252339,89322.0,89301.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121337114,0.11269938,89323.0,89301.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121337813,0.00016796,89321.0,89301.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121338209,0.10053268,89327.0,89304.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121338409,0.02523061,89326.0,89304.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121338605,0.02523061,89325.0,89304.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121338805,0.011205,89328.0,89304.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1769121339008,0.011203,89344.0,89298.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1769121339009,0.011206,89320.0,89298.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1769121339309,0.00016796,89318.0,89300.0,0.04931569]
["bitfinex-derivatives","BTCF0:USTF0",1769121340207,0.11286734,89318.0,89300.0,0.04931569]
["bitfinex-derivatives","BTCF0:USTF0",1769121340707,0.11286734,89318.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121348014,0.12390638,89316.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121349013,0.11269938,89316.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121366931,0.00153653,89308.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121367836,0.00153653,89304.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121368034,0.11159147,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121368236,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121368530,0.11159147,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121370031,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121370436,0.11159147,89313.0,89300.0,0.01237696]
["bitfinex-derivatives","BTCF0:USTF0",1769121371119,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121372229,0.11159147,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121372729,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121374732,0.11159147,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121378128,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121378935,0.11159147,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121379130,0.11159147,89313.0,89300.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121379432,0.11159147,89313.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121385737,0.11159147,89313.0,89300.0,0.19605433]
["bitfinex-derivatives","BTCF0:USTF0",1769121385738,0.08042391,89346.0,89304.0,0.11973129]
["bitfinex-derivatives","BTCF0:USTF0",1769121385937,0.011204,89339.0,89311.0,0.11973129]
["bitfinex-derivatives","BTCF0:USTF0",1769121386132,0.02475889,89338.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121386339,0.19588637,89340.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121386340,0.02475889,89337.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121386541,0.02475889,89336.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121386738,0.02475889,89335.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121387045,0.02475889,89334.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121387234,0.02475889,89333.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121387530,0.02475889,89332.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121387728,0.02475889,89331.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121387933,0.02475889,89330.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121388131,0.02475889,89329.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121388340,0.11159147,89329.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121393346,0.11159147,89329.0,89319.0,0.19605433]
["bitfinex-derivatives","BTCF0:USTF0",1769121401448,0.11024617,89336.0,89319.0,0.19605433]
["bitfinex-derivatives","BTCF0:USTF0",1769121401646,0.11024617,89336.0,89319.0,0.20726033]
["bitfinex-derivatives","BTCF0:USTF0",1769121402951,0.00016796,89337.0,89320.0,0.11691774]
["bitfinex-derivatives","BTCF0:USTF0",1769121403754,0.11041413,89337.0,89319.0,0.19605433]
["bitfinex-derivatives","BTCF0:USTF0",1769121410659,0.11041413,89337.0,89319.0,0.31297207]
["bitfinex-derivatives","BTCF0:USTF0",1769121411361,0.11041413,89337.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121411560,0.11041413,89337.0,89322.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1769121412064,0.00184938,89330.0,89322.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1769121412276,0.11041413,89337.0,89322.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1769121413170,0.011202,89359.0,89322.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1769121413171,0.11024617,89359.0,89328.0,0.11691774]
["bitfinex-derivatives","BTCF0:USTF0",1769121413367,0.11024617,89353.0,89339.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121413573,0.11024617,89353.0,89340.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1769121417671,0.11024617,89353.0,89338.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121417979,0.11024617,89349.0,89338.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121418479,0.11024617,89349.0,89339.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1769121419276,0.11024617,89344.0,89320.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121419475,0.11024617,89339.0,89323.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1769121424087,0.11230239,89347.0,89329.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121424288,0.11230239,89347.0,89330.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121424483,0.11230239,89347.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121428990,0.11230239,89347.0,89323.0,0.50256951]
["bitfinex-derivatives","BTCF0:USTF0",1769121429190,0.011203,89346.0,89323.0,0.50256951]
["bitfinex-derivatives","BTCF0:USTF0",1769121429393,0.13530863,89345.0,89323.0,0.50256951]
["bitfinex-derivatives","BTCF0:USTF0",1769121429592,0.11230239,89345.0,89323.0,0.50256951]
["bitfinex-derivatives","BTCF0:USTF0",1769121430995,0.12350539,89345.0,89323.0,0.50256951]
["bitfinex-derivatives","BTCF0:USTF0",1769121432492,0.12350539,89345.0,89323.0,0.56299625]
["bitfinex-derivatives","BTCF0:USTF0",1769121432695,0.12350539,89345.0,89330.0,0.19588637]
["bitfinex-derivatives","BTCF0:USTF0",1769121432895,0.12350539,89345.0,89323.0,0.56299625]
["bitfinex-derivatives","BTCF0:USTF0",1769121433999,0.12350539,89345.0,89324.0,0.11324951]
["bitfinex-derivatives","BTCF0:USTF0",1769121437504,0.11230239,89343.0,89323.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1769121437801,0.011204,89339.0,89323.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1769121438303,0.12350639,89339.0,89323.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1769121438899,0.12350639,89339.0,89322.0,0.12353152]
["bitfinex-derivatives","BTCF0:USTF0",1769121439092,0.12350639,89339.0,89323.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1769121439703,0.11230239,89339.0,89323.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1769121440199,0.11230239,89334.0,89322.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121440398,0.12350839,89324.0,89323.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769121440605,0.011206,89324.0,89322.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769121440802,0.011207,89314.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769121440995,0.12350939,89316.0,89303.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769121441194,0.11230239,89316.0,89303.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769121441595,0.011207,89314.0,89304.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1769121441794,0.011208,89307.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121442004,0.11230239,89311.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121442195,0.11230239,89310.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121444206,0.011209,89301.0,89281.0,0.11324951]
["bitfinex-derivatives","BTCF0:USTF0",1769121444409,0.11230239,89301.0,89282.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1769121444611,0.11230239,89301.0,89283.0,0.11324951]
["bitfinex-derivatives","BTCF0:USTF0",1769121445016,0.011209,89303.0,89283.0,0.11324951]
["bitfinex-derivatives","BTCF0:USTF0",1769121445212,0.00016796,89302.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121449614,0.11247035,89302.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121449915,0.00016796,89302.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121451515,0.01137696,89302.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121456818,0.00016796,89302.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121457017,0.11008241,89311.0,89284.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769121457212,0.12128941,89313.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121458118,0.00016796,89311.0,89292.0,0.12154877]
["bitfinex-derivatives","BTCF0:USTF0",1769121458319,0.00016796,89311.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121459312,0.01137596,89311.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121462023,0.00016796,89311.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121463625,0.011208,89310.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121464524,0.00016796,89311.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121466730,0.01137596,89311.0,89292.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121468128,0.11008241,89296.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121468633,0.12129141,89296.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121470626,0.01121,89293.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121471322,0.01121,89295.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121473231,0.01121,89295.0,89280.0,0.39575176]
["bitfinex-derivatives","BTCF0:USTF0",1769121476030,0.00016796,89311.0,89282.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121476230,0.11008241,89327.0,89302.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121476430,0.02298558,89326.0,89302.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121476632,0.011205,89333.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769121476824,0.02298372,89332.0,89311.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121477022,0.02298372,89331.0,89313.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121477226,0.00016796,89331.0,89313.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1769121477729,0.011205,89331.0,89313.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1769121477924,0.11008241,89339.0,89313.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1769121478128,0.011205,89329.0,89313.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1769121478326,0.011206,89327.0,89313.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1769121479433,0.11008241,89331.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121479630,0.011206,89324.0,89305.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121480337,0.011206,89322.0,89305.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121480535,0.11008241,89335.0,89309.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121480732,0.0230407,89334.0,89317.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121480937,0.011203,89345.0,89317.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121480938,0.11008241,89341.0,89317.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121481139,0.11008241,89332.0,89311.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121481432,0.11008241,89335.0,89311.0,0.11033877]
["bitfinex-derivatives","BTCF0:USTF0",1769121481640,0.011205,89329.0,89313.0,0.11136145]
["bitfinex-derivatives","BTCF0:USTF0",1769121481829,0.00016796,89332.0,89314.0,0.11152941]
["bitfinex-derivatives","BTCF0:USTF0",1769121482142,0.011205,89329.0,89314.0,0.11152941]
["bitfinex-derivatives","BTCF0:USTF0",1769121482838,0.011206,89326.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121483234,0.011206,89324.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121483934,0.0127439,89319.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121484136,0.0015369,89319.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121484735,0.011206,89327.0,89315.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769121485031,0.011206,89326.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121485535,0.011206,89324.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121487136,0.011206,89322.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121487442,0.011206,89324.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121490739,0.11817103,89327.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121491135,0.011206,89320.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121491837,0.12937703,89320.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121492947,0.011206,89320.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121493141,0.11817103,89323.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121493340,0.11817103,89321.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121493641,0.011207,89318.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121496346,0.12937803,89316.0,89314.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121496550,0.11817103,89312.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121497450,0.01137496,89313.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121497853,0.12954599,89313.0,89296.0,0.27980796]
["bitfinex-derivatives","BTCF0:USTF0",1769121498238,0.12954599,89313.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121499650,0.11833899,89313.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121501453,0.11833899,89313.0,89296.0,0.27980796]
["bitfinex-derivatives","BTCF0:USTF0",1769121502152,0.12954599,89313.0,89296.0,0.27980796]
["bitfinex-derivatives","BTCF0:USTF0",1769121504956,0.011208,89311.0,89296.0,0.27980796]
["bitfinex-derivatives","BTCF0:USTF0",1769121505548,0.11833899,89313.0,89296.0,0.34017348]
["bitfinex-derivatives","BTCF0:USTF0",1769121505749,0.011208,89310.0,89296.0,0.34017348]
["bitfinex-derivatives","BTCF0:USTF0",1769121506357,0.011208,89311.0,89296.0,0.34017348]
["bitfinex-derivatives","BTCF0:USTF0",1769121506753,0.011209,89303.0,89296.0,0.06053348]
["bitfinex-derivatives","BTCF0:USTF0",1769121507051,0.011208,89304.0,89296.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121509153,0.11817103,89298.0,89278.0,0.11588842]
["bitfinex-derivatives","BTCF0:USTF0",1769121509354,0.11817103,89298.0,89280.0,0.19592657]
["bitfinex-derivatives","BTCF0:USTF0",1769121510360,0.011209,89297.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121510558,0.11817103,89298.0,89280.0,0.20730553]
["bitfinex-derivatives","BTCF0:USTF0",1769121512059,0.11817103,89298.0,89280.0,0.32104207]
["bitfinex-derivatives","BTCF0:USTF0",1769121512666,0.11817103,89298.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121514258,0.11817103,89298.0,89280.0,0.30983107]
["bitfinex-derivatives","BTCF0:USTF0",1769121518662,0.011209,89299.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121520264,0.011209,89299.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121520265,0.118029,89299.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121520564,0.118029,89297.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121521365,0.011209,89296.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121523670,0.129238,89296.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121524568,0.129238,89296.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121525068,0.011209,89296.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121525270,0.011209,89299.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121525467,0.129238,89299.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121525665,0.118029,89299.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121526869,0.011209,89298.0,89281.0,0.11373654]
["bitfinex-derivatives","BTCF0:USTF0",1769121527069,0.129238,89298.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121527270,0.118029,89298.0,89280.0,0.20730553]
["bitfinex-derivatives","BTCF0:USTF0",1769121529275,0.118029,89298.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121530570,0.118029,89298.0,89282.0,0.425291]
["bitfinex-derivatives","BTCF0:USTF0",1769121532074,0.19592657,89300.0,89282.0,0.52781654]
["bitfinex-derivatives","BTCF0:USTF0",1769121532260,0.118029,89301.0,89282.0,0.52781654]
["bitfinex-derivatives","BTCF0:USTF0",1769121533172,0.118029,89301.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121533873,0.118029,89301.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121534771,0.118029,89301.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121537172,0.118029,89301.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121539470,0.118029,89292.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121546178,0.118029,89292.0,89280.0,0.01137896]
["bitfinex-derivatives","BTCF0:USTF0",1769121546378,0.118029,89292.0,89280.0,0.20730553]
["bitfinex-derivatives","BTCF0:USTF0",1769121548183,0.118029,89292.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121548385,0.118029,89292.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121548680,0.118029,89292.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121548977,0.118029,89292.0,89281.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121549380,0.118029,89292.0,89280.0,0.19609453]
["bitfinex-derivatives","BTCF0:USTF0",1769121550183,0.129239,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769121550384,0.118029,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769121555187,0.10961693,89289.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769121555484,0.10961693,89289.0,89271.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121562286,0.10961693,89289.0,89270.0,0.20713957]
["bitfinex-derivatives","BTCF0:USTF0",1769121563490,0.10961693,89289.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769121564593,0.10961693,89289.0,89270.0,0.20713957]
["bitfinex-derivatives","BTCF0:USTF0",1769121565494,0.10961693,89292.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121565691,0.10961693,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121567392,0.10961693,89292.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121569789,0.10961693,89292.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121571696,0.10961693,89292.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121572797,0.10961693,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121573399,0.10961693,89292.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121575894,0.10961693,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121582301,0.10961693,89292.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121584502,0.10961693,89292.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121597526,0.10961693,89292.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121597720,0.01121,89291.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121597921,0.11291749,89290.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121598622,0.11291749,89290.0,89273.0,0.06056769]
["bitfinex-derivatives","BTCF0:USTF0",1769121599432,0.11291749,89285.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769121599822,0.11291749,89285.0,89259.0,0.08061956]
["bitfinex-derivatives","BTCF0:USTF0",1769121600121,0.11291749,89281.0,89259.0,0.08061956]
["bitfinex-derivatives","BTCF0:USTF0",1769121600322,0.11291749,89281.0,89260.0,0.11039777]
["bitfinex-derivatives","BTCF0:USTF0",1769121600522,0.11291749,89281.0,89258.0,0.25320987]
["bitfinex-derivatives","BTCF0:USTF0",1769121601129,0.11291749,89281.0,89261.0,0.11039777]
["bitfinex-derivatives","BTCF0:USTF0",1769121601327,0.11291749,89281.0,89258.0,0.06219254]
["bitfinex-derivatives","BTCF0:USTF0",1769121601527,0.11291749,89281.0,89258.0,0.11005708]
["bitfinex-derivatives","BTCF0:USTF0",1769121602121,0.11348153,89288.0,89267.0,0.11005708]
["bitfinex-derivatives","BTCF0:USTF0",1769121602329,0.11348153,89294.0,89270.0,0.11005708]
["bitfinex-derivatives","BTCF0:USTF0",1769121603630,0.11348153,89294.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121604632,0.11348153,89294.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121605732,0.11348153,89294.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121606733,0.1128781,89292.0,89269.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769121607132,0.1128781,89289.0,89269.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769121607433,0.1128781,89289.0,89269.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1769121610226,0.1128781,89289.0,89269.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769121610431,0.1128781,89289.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121610838,0.1128781,89294.0,89276.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121611037,0.1128781,89294.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121611239,0.1128781,89294.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121615442,0.1128781,89294.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121617339,0.01121,89293.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769121617535,0.1128781,89292.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121624743,0.1128781,89292.0,89274.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121628647,0.1128781,89292.0,89269.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769121628846,0.1128781,89292.0,89270.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121629046,0.1128781,89292.0,89272.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121634148,0.1128781,89292.0,89270.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121634353,0.1128781,89292.0,89275.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121635544,0.1128781,89292.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121638852,0.00016796,89295.0,89273.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769121639051,0.00442469,105070.0,89280.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121639052,0.011208,89306.0,89280.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121639251,0.02423093,89305.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121639452,0.02423093,89304.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121639646,0.02423093,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121639850,0.02423093,89302.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769121640156,0.00016796,89303.0,89285.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121640854,0.00016796,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121641051,0.00016796,89303.0,89290.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121641052,0.12007019,89303.0,89290.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121641360,0.00016796,89303.0,89290.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121654565,0.01137696,89303.0,89290.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121655168,0.011209,89302.0,89290.0,0.19600517]
["bitfinex-derivatives","BTCF0:USTF0",1769121655368,0.011209,89302.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121656671,0.00016796,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121657571,0.00016796,89303.0,89289.0,0.1103575]
["bitfinex-derivatives","BTCF0:USTF0",1769121657770,0.13111123,89302.0,89289.0,0.1103575]
["bitfinex-derivatives","BTCF0:USTF0",1769121657972,0.11990223,89302.0,89289.0,0.1103575]
["bitfinex-derivatives","BTCF0:USTF0",1769121660176,0.00016796,89303.0,89289.0,0.1103575]
["bitfinex-derivatives","BTCF0:USTF0",1769121662471,0.11477166,89300.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121662879,0.011209,89301.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121664671,0.11493962,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121665176,0.011209,89302.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121666381,0.00016796,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121667177,0.00016796,89303.0,89288.0,0.56115368]
["bitfinex-derivatives","BTCF0:USTF0",1769121667579,0.00016796,89303.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121668181,0.00016796,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121668377,0.11425534,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121668877,0.00016796,89303.0,89288.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1769121670178,0.00016796,89303.0,89288.0,0.56115368]
["bitfinex-derivatives","BTCF0:USTF0",1769121671780,0.01137696,89303.0,89288.0,0.56115368]
["bitfinex-derivatives","BTCF0:USTF0",1769121672874,0.00016796,89303.0,89288.0,0.56115368]
["bitfinex-derivatives","BTCF0:USTF0",1769121673382,0.00016796,89303.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121676582,0.01137696,89303.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121676882,0.011209,89302.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121679782,0.00016796,89303.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121680082,0.011209,89298.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121680786,0.011209,89299.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121680988,0.011209,89297.0,89289.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121689394,0.11408738,89294.0,89257.0,0.20251956]
["bitfinex-derivatives","BTCF0:USTF0",1769121689685,0.11408738,89289.0,89261.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769121689881,0.11408738,89289.0,89263.0,0.12899972]
["bitfinex-derivatives","BTCF0:USTF0",1769121690082,0.011211,89283.0,89263.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1769121690294,0.011211,89283.0,89270.0,0.31379089]
["bitfinex-derivatives","BTCF0:USTF0",1769121690484,0.00016796,89285.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121690786,0.011212,89278.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121690982,0.011212,89276.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121691181,0.00016796,89285.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121691182,0.011212,89279.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121691789,0.00016796,89285.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121692184,0.011212,89277.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121692386,0.011212,89278.0,89271.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769121692886,0.011212,89278.0,89271.0,0.57286673]
["bitfinex-derivatives","BTCF0:USTF0",1769121693880,0.011212,89273.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769121694084,0.011213,89271.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769121694495,0.011212,89274.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769121694789,0.11155121,89278.0,89247.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1769121694790,0.011213,89272.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769121695178,0.11155121,89278.0,89248.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769121695380,0.11155121,89276.0,89249.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1769121695990,0.11155121,89276.0,89250.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121696492,0.011213,89272.0,89250.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121697186,0.011213,89270.0,89250.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121699089,0.011213,89265.0,89251.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1769121699293,0.011213,89265.0,89252.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121700285,0.00016796,89267.0,89246.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1769121700286,0.011215,89253.0,89246.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1769121700798,0.011215,89256.0,89246.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1769121700995,0.11155121,89261.0,89246.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1769121700996,0.011215,89254.0,89246.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1769121701394,0.011215,89249.0,89235.0,0.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1769121701586,8.119e-05,89253.0,89235.0,0.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1769121701986,8.119e-05,89253.0,89235.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121702687,0.011216,89244.0,89235.0,0.11150673]
["bitfinex-derivatives","BTCF0:USTF0",1769121702892,0.011216,89244.0,89235.0,0.00629425]
["bitfinex-derivatives","BTCF0:USTF0",1769121703393,0.011216,89244.0,89223.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769121703394,0.11155121,89241.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769121703583,0.11155121,89241.0,89206.0,0.06055678]
["bitfinex-derivatives","BTCF0:USTF0",1769121703782,0.011217,89233.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769121704082,0.00016806,89229.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769121704282,9.051e-05,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769121704492,9.051e-05,89228.0,89205.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769121704695,9.051e-05,89228.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769121704890,9.051e-05,89228.0,89208.0,0.09334745]
["bitfinex-derivatives","BTCF0:USTF0",1769121705893,9.051e-05,89228.0,89210.0,0.09334745]
["bitfinex-derivatives","BTCF0:USTF0",1769121707096,9.051e-05,89228.0,89212.0,0.09226341]
["bitfinex-derivatives","BTCF0:USTF0",1769121708196,9.051e-05,89228.0,89212.0,0.09326341]
["bitfinex-derivatives","BTCF0:USTF0",1769121709102,9.051e-05,89228.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769121709103,0.11718746,89226.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769121709291,0.11718746,89221.0,89201.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769121709491,0.12840646,89221.0,89201.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769121709799,0.11685412,89218.0,89202.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1769121710595,0.11662125,89226.0,89202.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1769121710793,9.051e-05,89228.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769121711193,9.051e-05,89228.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769121711398,9.051e-05,89228.0,89211.0,0.01013622]
["bitfinex-derivatives","BTCF0:USTF0",1769121711598,0.011217,89236.0,89211.0,0.01013622]
["bitfinex-derivatives","BTCF0:USTF0",1769121712197,0.011216,89243.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769121712498,0.06254047,89272.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769121712499,0.011216,89241.0,89219.0,0.00996816]
["bitfinex-derivatives","BTCF0:USTF0",1769121712698,0.00016806,89239.0,89222.0,0.00972233]
["bitfinex-derivatives","BTCF0:USTF0",1769121714099,0.011217,89236.0,89223.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1769121715804,0.00016806,89239.0,89223.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1769121716001,0.4,89238.0,89223.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1769121716198,0.011213,89268.0,89228.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1769121716403,0.011215,89252.0,89228.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1769121716900,0.011215,89250.0,89228.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1769121717092,0.011215,89250.0,89229.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121717288,0.011215,89250.0,89225.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121717498,0.00016806,89246.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769121718498,0.00016806,89246.0,89230.0,0.00123953]
["bitfinex-derivatives","BTCF0:USTF0",1769121722403,0.00016806,89246.0,89232.0,0.00119908]
["bitfinex-derivatives","BTCF0:USTF0",1769121722801,0.11942156,89262.0,89232.0,0.00119908]
["bitfinex-derivatives","BTCF0:USTF0",1769121723204,0.11942156,89262.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769121723513,0.011214,89258.0,89235.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769121723700,0.11942156,89262.0,89231.0,0.0219482]
["bitfinex-derivatives","BTCF0:USTF0",1769121723900,0.00016806,89255.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769121726007,0.00016806,89255.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769121726404,0.00016806,89255.0,89236.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769121726605,0.00016806,89255.0,89231.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121726807,0.12,89281.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769121727007,0.12,89281.0,89247.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1769121727417,0.12,89278.0,89247.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1769121727818,0.00016806,89267.0,89249.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769121732122,0.00016806,89267.0,89250.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121732524,0.12,89283.0,89250.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121732726,0.12,89295.0,89251.0,0.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1769121733027,0.01121,89292.0,89260.0,0.19603016]
["bitfinex-derivatives","BTCF0:USTF0",1769121733722,0.00016806,89285.0,89267.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1769121733921,0.00016806,89285.0,89268.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1769121734122,0.00279903,89317.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121734319,0.011207,89313.0,89284.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769121734524,0.011207,89313.0,89287.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769121734824,0.00279903,89317.0,89285.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1769121735032,0.011208,89306.0,89286.0,0.4774102]
["bitfinex-derivatives","BTCF0:USTF0",1769121735228,0.01121,89295.0,89292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769121735423,0.011211,89287.0,89275.0,0.11117978]
["bitfinex-derivatives","BTCF0:USTF0",1769121735626,0.011211,89287.0,89278.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121739032,0.01137806,89291.0,89278.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121742432,0.01121,89289.0,89278.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121742633,0.01121,89289.0,89279.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769121744631,0.011211,89287.0,89279.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769121744835,0.01121,89290.0,89279.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769121749638,0.011211,89288.0,89279.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769121754143,0.00016806,89291.0,89279.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769121754445,0.00016806,89291.0,89280.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121755346,0.01121,89289.0,89280.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121756547,0.00016806,89291.0,89280.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121756941,0.01121,89290.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121757148,0.11663409,89302.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121757346,0.02371537,89301.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121757647,0.02371537,89300.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121757849,0.03492437,89299.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121758042,0.02371537,89298.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121758244,0.0238245,89298.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121758443,0.02371537,89297.0,89280.0,0.11990758]
["bitfinex-derivatives","BTCF0:USTF0",1769121758843,0.02371537,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121759350,0.01121,89292.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121760046,0.00010913,89298.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121760247,0.02372563,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121760448,0.02372563,89296.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121760643,0.02372563,89295.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121760845,0.02372563,89294.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121761043,0.011209,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121761250,0.01121,89295.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121761444,0.02372909,89294.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121761652,0.00010913,89298.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121761849,0.02372909,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121762044,0.02372909,89296.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121762250,0.02372909,89295.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121762449,0.02372909,89294.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121762650,0.02372909,89293.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121762852,0.00010913,89298.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121763048,0.0237305,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121763249,0.0237305,89296.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121763447,0.0237305,89295.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121763650,0.0237305,89294.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121763850,0.0237305,89293.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121764055,0.0237305,89292.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121764356,0.02372841,89291.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121764556,0.02372841,89290.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121764854,0.02372841,89289.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121765055,0.01131813,89298.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121765561,0.00010913,89298.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121766757,0.011209,89297.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121768463,0.01121,89295.0,89281.0,0.10788765]
["bitfinex-derivatives","BTCF0:USTF0",1769121769261,0.01131813,89298.0,89281.0,0.16864005]
["bitfinex-derivatives","BTCF0:USTF0",1769121769562,0.01131813,89298.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121777068,0.02298643,89297.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121777269,0.02298643,89296.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121777567,0.02298643,89295.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121777767,0.02298643,89294.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121777971,0.02298643,89293.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121778166,0.02298643,89292.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121778366,0.02298643,89291.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121778568,0.02298643,89290.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121778764,0.01131813,89298.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121781265,0.00010913,89298.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121781669,0.01131813,89298.0,89282.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1769121783878,0.01131813,89298.0,89284.0,0.09656139]
["bitfinex-derivatives","BTCF0:USTF0",1769121784077,0.08046932,89309.0,89284.0,0.09656139]
["bitfinex-derivatives","BTCF0:USTF0",1769121784378,0.011209,89299.0,89284.0,0.09656139]
["bitfinex-derivatives","BTCF0:USTF0",1769121784578,0.08046932,89309.0,89290.0,0.07189926]
["bitfinex-derivatives","BTCF0:USTF0",1769121784766,0.011208,89311.0,89298.0,0.19598472]
["bitfinex-derivatives","BTCF0:USTF0",1769121784970,0.011208,89311.0,89295.0,0.07189926]
["bitfinex-derivatives","BTCF0:USTF0",1769121785166,0.011208,89310.0,89296.0,0.07206722]
["bitfinex-derivatives","BTCF0:USTF0",1769121785372,0.011208,89309.0,89296.0,0.07206722]
["bitfinex-derivatives","BTCF0:USTF0",1769121785673,0.011208,89309.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121785874,0.011208,89311.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121786368,0.11893044,89316.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121786775,0.11893044,89315.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121786972,0.011208,89308.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121791974,0.011208,89308.0,89297.0,0.07066052]
["bitfinex-derivatives","BTCF0:USTF0",1769121792485,0.011208,89308.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121794173,0.11893044,89315.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121794378,0.11893044,89314.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121795375,0.011208,89312.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121799977,0.13013844,89312.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121803490,0.011208,89312.0,89297.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1769121804292,0.011208,89312.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121810790,0.011208,89311.0,89296.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121810991,0.011208,89311.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121812092,0.011208,89310.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121818101,0.12152901,89313.0,89297.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1769121824302,0.011208,89311.0,89298.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1769121824900,0.11032201,89313.0,89298.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1769121825299,0.12152901,89313.0,89298.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1769121827795,0.00279903,89317.0,89299.0,0.06559289]
["bitfinex-derivatives","BTCF0:USTF0",1769121830599,0.11312104,89317.0,89299.0,0.06559289]
["bitfinex-derivatives","BTCF0:USTF0",1769121830804,0.00279903,89317.0,89304.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1769121830998,0.11032201,89329.0,89307.0,0.07677352]
["bitfinex-derivatives","BTCF0:USTF0",1769121831201,0.11032201,89329.0,89309.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1769121831397,0.011205,89328.0,89309.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1769121833506,0.011206,89326.0,89309.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1769121833802,0.12153001,89311.0,89298.0,0.04026718]
["bitfinex-derivatives","BTCF0:USTF0",1769121834003,0.11032201,89301.0,89296.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1769121834208,0.11032201,89301.0,89296.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1769121834403,0.11032201,89301.0,89296.0,0.25009335]
["bitfinex-derivatives","BTCF0:USTF0",1769121834604,0.11032201,89301.0,89296.0,0.23328278]
["bitfinex-derivatives","BTCF0:USTF0",1769121835102,0.11032201,89301.0,89290.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121849920,0.00016764,89307.0,89293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121850110,0.011205,89332.0,89307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121850309,0.02202651,89331.0,89309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121850616,0.02202651,89330.0,89309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121850816,0.02202651,89329.0,89309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851017,0.011203,89345.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851018,0.02202651,89328.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851226,0.011205,89333.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851531,0.011205,89330.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851730,0.02202523,89329.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121851932,0.02202523,89328.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121852130,0.02202673,89327.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121852331,0.011205,89330.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121852531,0.02202567,89329.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121852733,0.02202567,89328.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121852923,0.011205,89330.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121853123,0.02202567,89329.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121853322,0.02202567,89328.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121853526,0.011205,89330.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121853727,0.02202639,89329.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121853928,0.02202639,89328.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121854129,0.011205,89330.0,89311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121854330,0.02202788,89329.0,89311.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121854523,0.02202788,89328.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121854734,0.011205,89333.0,89313.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121855033,0.011205,89331.0,89313.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121855229,0.02202795,89330.0,89313.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121856437,0.02202795,89330.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121857032,0.02202795,89330.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121857233,0.02202795,89329.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121857434,0.02202795,89328.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121857635,0.02202795,89327.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121857832,0.011205,89334.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121858034,0.02203223,89333.0,89315.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769121858232,0.02203223,89332.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121858440,0.02203223,89331.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121858740,0.02203223,89330.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121858933,0.02203223,89329.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121859241,0.01227706,89349.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121859539,0.011203,89348.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121859735,0.011204,89339.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121859938,0.011204,89339.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121860333,0.011204,89339.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121864036,0.011204,89339.0,89320.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121864231,0.011204,89339.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121864447,0.011204,89339.0,89322.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121867053,0.011203,89348.0,89322.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121867546,0.011203,89348.0,89324.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121868440,0.011204,89339.0,89324.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121868938,0.011204,89339.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121869552,0.001119,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769121869553,0.011204,89342.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769121869740,0.011204,89340.0,89326.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121873449,0.011204,89338.0,89326.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121875249,0.19580263,89340.0,89326.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121875451,0.011205,89328.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121875656,0.011206,89327.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121875855,0.011206,89327.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121876356,0.19580263,89330.0,89307.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769121876554,0.19580263,89330.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121877442,0.011206,89324.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121878748,0.00016796,89326.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121880454,0.011206,89325.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121880855,0.00016796,89326.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121881556,0.01137396,89326.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121882957,0.00016796,89326.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769121883253,0.00016796,89326.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121883449,0.011207,89313.0,89303.0,0.02511416]
["bitfinex-derivatives","BTCF0:USTF0",1769121883648,0.19580263,89321.0,89295.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1769121883851,0.19580263,89321.0,89296.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1769121884060,0.011207,89317.0,89296.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1769121884260,0.011207,89317.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121884559,0.011207,89319.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121885561,0.011207,89317.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121889461,0.011207,89318.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121890864,0.011207,89317.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121892262,0.011207,89317.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769121894169,0.011207,89317.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121896458,0.011207,89315.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121896771,0.011207,89318.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769121897164,0.011207,89318.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769121897470,0.19580263,89321.0,89300.0,0.13137696]
["bitfinex-derivatives","BTCF0:USTF0",1769121897666,0.19580263,89321.0,89300.0,0.32717959]
["bitfinex-derivatives","BTCF0:USTF0",1769121897866,0.011207,89314.0,89300.0,0.32717959]
["bitfinex-derivatives","BTCF0:USTF0",1769121898070,0.011207,89319.0,89300.0,0.31597059]
["bitfinex-derivatives","BTCF0:USTF0",1769121898373,0.011207,89319.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121898568,0.19580263,89321.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121898772,0.011207,89313.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121899372,0.011208,89311.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121899576,0.011208,89311.0,89300.0,0.12016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121900674,0.011207,89314.0,89300.0,0.12016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121901568,0.011207,89314.0,89300.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1769121902377,0.011206,89323.0,89301.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1769121902676,0.19580263,89340.0,89320.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121902979,0.03362746,89339.0,89325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121903182,0.011204,89339.0,89325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121904483,0.19580263,89340.0,89325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121905382,0.20700663,89340.0,89325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121905585,0.00016796,89341.0,89326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121905780,0.00016796,89341.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769121906085,0.00016796,89341.0,89329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121906769,0.19580263,89340.0,89329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121907391,0.00016796,89341.0,89329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121908587,0.00016796,89341.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769121908783,0.00016796,89341.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121909185,0.011203,89348.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121909385,0.02239663,89347.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121909685,0.02239663,89346.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121909887,0.02239663,89345.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121910086,0.011203,89348.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121910281,0.02239303,89347.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121910590,0.02239303,89346.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121910891,0.02239303,89345.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121911082,0.011203,89348.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121911278,0.0223898,89347.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121911479,0.0335928,89346.0,89330.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121911679,0.0223898,89345.0,89330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121911884,0.011203,89346.0,89330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121913176,0.02228117,89345.0,89330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121913483,0.02227879,89344.0,89332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121913682,0.011203,89347.0,89332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121913882,0.0222786,89346.0,89332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121914083,0.0222786,89345.0,89332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121914283,0.001119,89349.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121914984,0.001119,89349.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121915190,0.001119,89349.0,89336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121916591,0.001119,89349.0,89338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121919098,0.001119,89349.0,89338.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1769121919292,0.001119,89349.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121920900,0.001119,89349.0,89339.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1769121921703,0.001119,89349.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121922003,0.001119,89349.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121922405,0.001119,89349.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121922604,0.001119,89349.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121923103,0.011202,89355.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121923298,0.19580263,89360.0,89343.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121923497,0.011202,89353.0,89343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121924304,0.011202,89353.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121924496,0.011202,89353.0,89341.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1769121925807,0.011202,89355.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121926206,0.02208512,89354.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121926408,0.02208512,89353.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769121926707,0.02208512,89352.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121926900,0.02208512,89351.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121927099,0.011202,89358.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121927299,0.02208861,89356.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121927505,0.02208861,89355.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121927707,0.02208861,89354.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121927905,0.02208861,89353.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121928102,0.02208861,89352.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121928305,0.02208861,89351.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121928504,0.02208861,89350.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121928709,0.02225638,89349.0,89344.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121929013,0.011202,89359.0,89344.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121929209,0.02225638,89356.0,89344.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121929405,0.02225638,89355.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121929709,0.02225638,89354.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121929918,0.02225638,89353.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121930107,0.02225638,89352.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121930302,0.19580263,89360.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121930509,0.0222611,89356.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121930711,0.19580263,89360.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121933201,0.19580263,89360.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121933402,0.19580263,89360.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121933812,0.20700363,89360.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121934915,0.011201,89360.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121935509,0.3238,89365.0,89348.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121936408,0.011201,89362.0,89348.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1769121937315,0.3238,89365.0,89348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121937518,0.335001,89365.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121938117,0.011201,89365.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121939817,0.32676,89373.0,89348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121940019,0.32676,89373.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121941522,0.011201,89367.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121941912,0.0112,89370.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121942111,0.0112,89369.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121942516,0.02207728,89368.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121942715,0.02207728,89367.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121942910,0.02207728,89366.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121943120,0.02207728,89365.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121943311,0.02207728,89364.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121943506,0.0112,89371.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121943507,0.02207728,89363.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121943712,2.8e-07,89362.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121943909,0.0112,89371.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121944114,0.32676,89373.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121944310,0.32676,89373.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121944514,0.32676,89373.0,89358.0,0.12016787]
["bitfinex-derivatives","BTCF0:USTF0",1769121944711,0.08046932,89384.0,89367.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1769121944945,0.011199,89383.0,89368.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1769121945218,0.08158832,89389.0,89371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121945518,0.001119,89389.0,89371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121945720,0.011199,89381.0,89368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121946121,0.011199,89381.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769121946321,0.011199,89381.0,89369.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1769121946922,0.001119,89389.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121947621,0.001119,89389.0,89369.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1769121948027,0.011198,89384.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121948427,0.001119,89389.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121948814,0.011199,89381.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121949216,0.011198,89384.0,89370.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1769121951619,0.00279653,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121952132,0.00279653,89397.0,89384.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769121952316,0.00279653,89397.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121952521,0.00279653,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121952736,0.00279653,89397.0,89385.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769121952925,0.00279653,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769121953629,0.00279653,89397.0,89387.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769121954419,0.00108352,89426.0,89388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769121954622,0.001118,89429.0,89382.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769121954623,0.001118,89429.0,89409.0,0.11963882]
["bitfinex-derivatives","BTCF0:USTF0",1769121954823,0.001118,89429.0,89414.0,0.13083382]
["bitfinex-derivatives","BTCF0:USTF0",1769121955026,0.001118,89429.0,89414.0,0.11963882]
["bitfinex-derivatives","BTCF0:USTF0",1769121955419,0.001118,89429.0,89414.0,0.13083382]
["bitfinex-derivatives","BTCF0:USTF0",1769121955624,0.012311,89429.0,89414.0,0.13083382]
["bitfinex-derivatives","BTCF0:USTF0",1769121956134,0.012311,89429.0,89414.0,0.11963882]
["bitfinex-derivatives","BTCF0:USTF0",1769121959023,0.00665865,89417.0,89395.0,0.11778044]
["bitfinex-derivatives","BTCF0:USTF0",1769121959221,0.00665865,89403.0,89375.0,0.11778044]
["bitfinex-derivatives","BTCF0:USTF0",1769121959418,0.00665865,89398.0,89371.0,0.11778044]
["bitfinex-derivatives","BTCF0:USTF0",1769121959618,0.01738066,89390.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769121960026,0.00618266,89390.0,89370.0,0.11793911]
["bitfinex-derivatives","BTCF0:USTF0",1769121960227,0.00634971,89390.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769121960422,0.011198,89389.0,89373.0,0.01136775]
["bitfinex-derivatives","BTCF0:USTF0",1769121960629,0.00618266,89386.0,89355.0,0.11793911]
["bitfinex-derivatives","BTCF0:USTF0",1769121960935,0.00618266,89380.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769121961630,0.0112,89373.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121961837,0.00618266,89377.0,89361.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121962033,0.011201,89365.0,89346.0,0.12951023]
["bitfinex-derivatives","BTCF0:USTF0",1769121962228,0.0112,89368.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121962627,0.00626482,89372.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121962628,0.011201,89366.0,89347.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121963327,0.011201,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769121965525,0.27948,89365.0,89348.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121965731,0.27948,89364.0,89348.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769121966033,0.011203,89346.0,89337.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769121966227,0.00011068,89345.0,89330.0,0.04026785]
["bitfinex-derivatives","BTCF0:USTF0",1769121966428,0.011203,89344.0,89324.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769121966837,0.011203,89344.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769121967037,0.011204,89342.0,89325.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121967238,0.011204,89339.0,89325.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121967535,0.011204,89340.0,89325.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121970933,0.00016784,89343.0,89325.0,0.12016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121971341,0.27968784,89343.0,89325.0,0.12016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121971536,0.00016784,89343.0,89325.0,0.12016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121972441,0.011204,89342.0,89325.0,0.12016784]
["bitfinex-derivatives","BTCF0:USTF0",1769121976747,0.011204,89342.0,89325.0,0.13137384]
["bitfinex-derivatives","BTCF0:USTF0",1769121978144,0.011204,89342.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769121978648,0.011204,89342.0,89327.0,0.131205]
["bitfinex-derivatives","BTCF0:USTF0",1769121980249,0.10785923,89362.0,89337.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121980547,0.011202,89359.0,89345.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121980941,0.011202,89359.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121981341,0.32904784,89361.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121981652,0.32904784,89361.0,89347.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121981845,0.32904784,89361.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769121982246,0.01136884,89361.0,89348.0,0.12685911]
["bitfinex-derivatives","BTCF0:USTF0",1769121983345,0.00016784,89361.0,89348.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121983653,0.00016784,89361.0,89351.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121983854,0.00016784,89361.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769121984046,0.00016784,89361.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121984449,0.32928,89372.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121984747,0.011201,89365.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121984954,0.32928,89372.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121985353,0.00016784,89371.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121986341,0.011201,89365.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121986853,0.011201,89363.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121987258,0.00016784,89371.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121988446,0.011201,89365.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121989655,0.0112,89368.0,89353.0,0.12685811]
["bitfinex-derivatives","BTCF0:USTF0",1769121989850,0.00016784,89371.0,89353.0,0.12685811]
["bitfinex-derivatives","BTCF0:USTF0",1769121990249,0.011201,89364.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121991054,0.011201,89367.0,89353.0,0.11565611]
["bitfinex-derivatives","BTCF0:USTF0",1769121992754,0.011201,89367.0,89355.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769121995651,0.19570121,89370.0,89355.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769121995853,0.0112,89370.0,89359.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769121996051,0.20690121,89370.0,89359.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769121998755,0.00016784,89371.0,89359.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769121999062,0.00016784,89371.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122000662,0.19586905,89371.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122001363,0.0112,89371.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122001552,0.0112,89374.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122001955,0.3336,89378.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122002860,0.0112,89375.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122003054,0.0112,89373.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122003657,0.0112,89373.0,89361.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1769122005265,0.3336,89378.0,89361.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1769122005466,0.0112,89375.0,89361.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1769122005965,0.3336,89378.0,89361.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1769122005966,0.0112,89374.0,89361.0,0.1301679]
["bitfinex-derivatives","BTCF0:USTF0",1769122006358,0.12279652,89397.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122006558,0.011198,89388.0,89372.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1769122006767,0.19570121,89390.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122007269,0.19586848,89390.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122007458,0.011198,89386.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122007658,0.19586848,89390.0,89373.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122007870,0.011198,89386.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122009572,0.012317,89389.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122009870,0.012317,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122011568,0.011198,89388.0,89374.0,0.01169535]
["bitfinex-derivatives","BTCF0:USTF0",1769122012164,0.011198,89388.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122012870,0.011198,89384.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122014067,0.011199,89382.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122014370,0.001119,89389.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122014568,0.011198,89387.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122014766,0.012317,89389.0,89374.0,0.00049535]
["bitfinex-derivatives","BTCF0:USTF0",1769122019677,0.012317,89389.0,89379.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122020171,0.012317,89389.0,89379.0,0.19613341]
["bitfinex-derivatives","BTCF0:USTF0",1769122020978,0.001119,89389.0,89379.0,0.19613341]
["bitfinex-derivatives","BTCF0:USTF0",1769122021178,0.001119,89389.0,89380.0,0.0004322]
["bitfinex-derivatives","BTCF0:USTF0",1769122021678,0.012317,89389.0,89380.0,0.0004322]
["bitfinex-derivatives","BTCF0:USTF0",1769122024477,0.0006868,89389.0,89380.0,0.0004322]
["bitfinex-derivatives","BTCF0:USTF0",1769122024673,0.01178764,89389.0,89380.0,0.0004322]
["bitfinex-derivatives","BTCF0:USTF0",1769122026079,0.01178764,89389.0,89379.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122027078,0.011198,89388.0,89379.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122027678,0.00058964,89389.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122027875,0.12058964,89389.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122028175,0.011201,89362.0,89351.0,0.04026785]
["bitfinex-derivatives","BTCF0:USTF0",1769122028379,0.12,89364.0,89346.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1769122028583,0.12,89362.0,89340.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122028775,0.12,89361.0,89340.0,0.25587747]
["bitfinex-derivatives","BTCF0:USTF0",1769122028972,0.011202,89353.0,89340.0,0.25587747]
["bitfinex-derivatives","BTCF0:USTF0",1769122029179,0.011202,89353.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122029484,0.011202,89354.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122029781,0.011202,89352.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122029979,0.011202,89355.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122030172,0.12,89356.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122030482,0.011202,89353.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122030682,0.011203,89350.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769122031175,0.011203,89345.0,89342.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769122031373,0.011203,89345.0,89330.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122031882,0.011205,89335.0,89320.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122035383,0.011203,89349.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122035781,0.011203,89349.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122035782,0.011204,89342.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122035987,0.12,89353.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122036876,0.00016784,89349.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122037386,0.011204,89343.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122039983,0.011204,89341.0,89328.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122040376,0.011204,89341.0,89325.0,0.06004911]
["bitfinex-derivatives","BTCF0:USTF0",1769122040995,0.011204,89341.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769122040996,0.12,89323.0,89300.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041281,0.011204,89337.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041282,0.011207,89314.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041485,0.12,89319.0,89290.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041486,0.011208,89311.0,89290.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041686,0.12,89333.0,89300.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122041880,0.12,89333.0,89310.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122042083,0.011206,89323.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122042279,0.011206,89323.0,89310.0,0.19570121]
["bitfinex-derivatives","BTCF0:USTF0",1769122042881,0.011206,89323.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122046383,0.11915055,89325.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122046792,0.011206,89321.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122046984,0.011206,89321.0,89308.0,0.00322009]
["bitfinex-derivatives","BTCF0:USTF0",1769122047692,0.011207,89319.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122047888,0.11898261,89322.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122048291,0.13018861,89322.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122049194,0.011206,89322.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122051086,0.13013201,89322.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122053386,0.11892601,89322.0,89308.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122062604,0.11892601,89322.0,89308.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1769122065207,0.11912662,89320.0,89308.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1769122065407,0.14574555,89319.0,89308.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1769122065611,0.11912662,89319.0,89308.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1769122069012,0.11912662,89319.0,89298.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769122069412,0.11912662,89319.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769122072917,0.00016794,89325.0,89307.0,0.01384979]
["bitfinex-derivatives","BTCF0:USTF0",1769122073114,0.0264833,89324.0,89307.0,0.01384979]
["bitfinex-derivatives","BTCF0:USTF0",1769122073318,0.00016794,89325.0,89307.0,0.01384979]
["bitfinex-derivatives","BTCF0:USTF0",1769122073514,0.02647976,89324.0,89307.0,0.01384979]
["bitfinex-derivatives","BTCF0:USTF0",1769122073716,0.11681168,89325.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122074020,0.14312352,89324.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122074220,0.11664374,89324.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122078522,0.00016794,89325.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122078720,0.0264718,89324.0,89306.0,0.01271612]
["bitfinex-derivatives","BTCF0:USTF0",1769122078919,0.11681168,89325.0,89306.0,0.01271612]
["bitfinex-derivatives","BTCF0:USTF0",1769122079119,0.14312867,89324.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122079420,0.00016794,89325.0,89313.0,0.01271612]
["bitfinex-derivatives","BTCF0:USTF0",1769122079625,0.11664374,89337.0,89316.0,0.01271612]
["bitfinex-derivatives","BTCF0:USTF0",1769122079820,0.11664374,89337.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122080125,0.11664374,89337.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122080321,0.02648458,89336.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122080626,0.11664374,89337.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122081126,0.02648458,89336.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122081320,0.14312832,89337.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122081620,0.02648458,89335.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122082020,0.02648458,89334.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122082217,0.02648458,89335.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122082624,0.02648458,89334.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122082816,0.02648458,89335.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122083223,0.02648458,89334.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122083432,0.02648458,89335.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122083920,0.02648458,89334.0,89327.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122084128,0.02648458,89336.0,89324.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769122084325,0.00016794,89341.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122084527,0.02648458,89339.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122084928,0.02648458,89338.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122085127,0.02648458,89337.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122085323,0.02648458,89339.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122085530,0.11862758,89341.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122086732,0.00016794,89341.0,89332.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122087025,0.11923328,89349.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122087931,0.11940122,89349.0,89331.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122088326,0.11940122,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122088930,0.00128694,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122089126,0.00128694,89349.0,89339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122089332,0.11854165,89356.0,89339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122089632,0.11854165,89356.0,89335.0,0.00437502]
["bitfinex-derivatives","BTCF0:USTF0",1769122090327,0.11854455,89353.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122091532,0.11854455,89353.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122092032,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122092432,0.02648458,89351.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122092632,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122093034,0.02648458,89351.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122093236,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122093730,0.02648458,89351.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122093931,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122094126,0.14493075,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122094428,0.02648458,89351.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122094932,0.02648458,89350.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122095122,0.0001674,89354.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122095123,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122095325,0.11861357,89354.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122095527,0.02648458,89352.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122095734,0.02648458,89351.0,89335.0,0.00466148]
["bitfinex-derivatives","BTCF0:USTF0",1769122095937,0.11861357,89354.0,89335.0,0.00466148]
["bitfinex-derivatives","BTCF0:USTF0",1769122096835,0.11861357,89354.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122097226,0.02648458,89350.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122097425,0.11861357,89354.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122097838,0.11861357,89354.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122098338,0.02648458,89350.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122098740,0.0001674,89354.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122098926,0.00279778,89357.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122099132,0.4,89356.0,89349.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122099933,0.4,89356.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122100233,0.00279778,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122100435,0.00279778,89357.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769122101835,0.11881139,89370.0,89351.0,0.0035658]
["bitfinex-derivatives","BTCF0:USTF0",1769122102041,0.02566581,89369.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122102332,0.11881139,89373.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122102333,0.02566581,89368.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122102533,0.02566581,89367.0,89355.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122102741,0.11881139,89372.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122102937,0.11881139,89372.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122108048,0.11881139,89372.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122108250,0.11881139,89372.0,89355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122108845,0.12926666,89382.0,89356.0,0.00579701]
["bitfinex-derivatives","BTCF0:USTF0",1769122109049,0.12926666,89382.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122109846,0.11805351,89379.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122110555,0.11805351,89379.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122110859,0.11805351,89379.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122111060,0.11805351,89379.0,89361.0,0.40583945]
["bitfinex-derivatives","BTCF0:USTF0",1769122111355,0.11805351,89385.0,89362.0,0.00583945]
["bitfinex-derivatives","BTCF0:USTF0",1769122112553,0.11805351,89385.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122113250,0.11805351,89385.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122113251,0.11805351,89385.0,89361.0,0.40496004]
["bitfinex-derivatives","BTCF0:USTF0",1769122113557,0.11805351,89385.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122114754,0.00279653,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122115060,0.02433637,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122115262,0.02433637,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122115454,0.00279653,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122115753,0.02433137,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122115955,0.00279653,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122116844,0.10820393,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122119471,0.10820393,89396.0,89384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122120467,0.10820393,89396.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122122865,0.10820393,89396.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122123166,0.011196,89406.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122123369,0.011196,89406.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122123370,0.011195,89412.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122123565,0.02429461,89411.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122123772,0.52974307,89420.0,89392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122123973,0.02429444,89419.0,89392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122124173,0.011195,89410.0,89392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122124977,0.011195,89410.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122125172,0.10820393,89409.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122125674,0.10820393,89409.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122126969,0.10820393,89409.0,89396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122133480,0.10820393,89415.0,89396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122133682,0.10820393,89415.0,89397.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122133882,0.11939893,89415.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769122135780,0.10820393,89413.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769122138690,0.10820393,89413.0,89400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122140191,0.13244277,89412.0,89400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122140388,0.10820393,89412.0,89400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122140689,0.10820393,89412.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769122140878,0.10820393,89412.0,89400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122141991,0.08441036,89404.0,89381.0,0.10941514]
["bitfinex-derivatives","BTCF0:USTF0",1769122142288,0.07321236,89402.0,89386.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769122142498,0.07321236,89402.0,89384.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769122142788,0.07321236,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122143181,0.06201436,89400.0,89374.0,0.12061514]
["bitfinex-derivatives","BTCF0:USTF0",1769122143381,0.06201436,89400.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122143581,0.06201436,89400.0,89376.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769122144185,0.06201436,89400.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122144581,0.06201436,89400.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122144779,0.06201436,89400.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122146076,0.06201436,89400.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122147876,0.06201436,89400.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122148075,0.04014689,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122148280,0.04014689,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122148481,0.04014689,89398.0,89379.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122148789,0.04014689,89398.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122149893,0.04014689,89398.0,89379.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122150492,0.04014689,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122150989,0.04014689,89398.0,89380.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122151191,0.04014689,89398.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122153390,0.04014689,89398.0,89380.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122153589,0.04014689,89398.0,89380.0,0.20674207]
["bitfinex-derivatives","BTCF0:USTF0",1769122153785,0.02713474,89394.0,89367.0,0.08016318]
["bitfinex-derivatives","BTCF0:USTF0",1769122153985,0.02696689,89383.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122154484,0.02696689,89383.0,89370.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122156386,0.02696689,89383.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122157489,0.02696689,89383.0,89368.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122158091,0.03816589,89383.0,89368.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122158297,0.00016785,89385.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122158298,0.01479471,89379.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122158498,0.00359371,89378.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122158797,0.00359371,89375.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122158994,0.00359371,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122159193,0.00359371,89368.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122159496,0.00359371,89368.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122159700,0.00359371,89368.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122159893,0.00359371,89368.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122165095,0.00359371,89368.0,89354.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122166598,0.011196,89407.0,89365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122166800,0.27944,89389.0,89371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122166999,0.0243242,89388.0,89371.0,0.11458853]
["bitfinex-derivatives","BTCF0:USTF0",1769122167199,0.02432433,89387.0,89371.0,0.10347748]
["bitfinex-derivatives","BTCF0:USTF0",1769122167404,0.27944,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122167694,0.02432297,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122167900,0.27944,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122167901,0.29436721,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122168101,0.02432297,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122168403,0.01492721,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122168604,0.01492721,89388.0,89370.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122168807,0.01492721,89388.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122169601,0.01492721,89388.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122169801,0.01492721,89388.0,89370.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122169802,0.01492721,89388.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122170398,0.01492721,89388.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122171206,0.01492721,89388.0,89370.0,0.19554307]
["bitfinex-derivatives","BTCF0:USTF0",1769122171508,0.01492721,89388.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122174800,0.01492721,89388.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122176003,0.01492721,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122176904,0.27944,89389.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122178221,0.02453613,89388.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122178403,0.02453613,89387.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122178699,0.27944,89389.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122178901,0.02453962,89388.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122179102,0.02453962,89387.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122179313,0.27944,89389.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122179513,0.02454372,89388.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122179816,0.02454372,89387.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122180022,0.27944,89389.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122180207,0.02454372,89388.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122180408,0.02454372,89387.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122180615,0.02454372,89386.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122180816,0.00016785,89391.0,89378.0,0.12987504]
["bitfinex-derivatives","BTCF0:USTF0",1769122181008,0.00016785,89391.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122182816,0.00016785,89391.0,89378.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122183404,0.00016785,89391.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122183612,0.00016785,89391.0,89372.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122184316,0.00016785,89391.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122184911,0.0382269,89403.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122185112,0.0382269,89407.0,89387.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122185318,0.011196,89406.0,89387.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122185514,0.011196,89404.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122186115,0.0382269,89403.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122186606,0.011196,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122187119,0.0382269,89403.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122187314,0.4,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122189822,0.452578,89402.0,89389.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122191722,0.011196,89400.0,89389.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122191922,0.04139549,89401.0,89389.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122192123,0.011197,89398.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122192324,0.011197,89398.0,89382.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122192826,0.02436265,89397.0,89382.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122193026,0.02436265,89396.0,89382.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122193325,0.02436265,89395.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122193525,0.02436265,89394.0,89382.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1769122193728,0.02436265,89393.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122193927,0.02436265,89392.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122194227,0.011197,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122194526,0.03555859,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122194721,0.02436159,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122198629,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122199530,0.02444573,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122199730,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122199929,0.02444573,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122200231,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122200431,0.02444599,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122200633,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122200832,0.02444599,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122201032,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122201234,0.02444599,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122201435,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122201629,0.02444497,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122201830,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122202032,0.02444497,89396.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122202335,0.011197,89397.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122202535,0.011197,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122206336,0.04368762,89400.0,89381.0,0.11884389]
["bitfinex-derivatives","BTCF0:USTF0",1769122206534,0.011197,89396.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122207838,0.011197,89394.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122208139,0.011197,89395.0,89381.0,0.13004289]
["bitfinex-derivatives","BTCF0:USTF0",1769122208335,0.011197,89395.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122208528,0.011197,89394.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122210229,0.011197,89394.0,89382.0,0.12487795]
["bitfinex-derivatives","BTCF0:USTF0",1769122210825,0.04354069,89401.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122211025,0.011197,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122211235,0.011197,89395.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122212130,0.011197,89395.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122214940,0.011197,89394.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122216435,0.011197,89394.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122216436,0.00016785,89406.0,89386.0,0.11367895]
["bitfinex-derivatives","BTCF0:USTF0",1769122216635,0.011196,89403.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122216836,0.02446554,89402.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122217139,0.02446554,89401.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122217338,0.02446554,89400.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122217539,0.02446554,89399.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122217839,0.01136385,89406.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122218030,0.02446317,89405.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122218235,0.02446317,89404.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122218437,0.02446317,89403.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122218634,0.02446317,89402.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122218835,0.02446317,89401.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122219030,0.02446317,89400.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122219235,0.02446317,89399.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122219436,0.011196,89404.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122219632,0.02446106,89403.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122219829,0.02446106,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122220035,0.02446106,89401.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122220235,0.02446106,89400.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122220431,0.04358273,89376.0,89357.0,0.11647673]
["bitfinex-derivatives","BTCF0:USTF0",1769122220631,0.04359444,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122221143,0.05479444,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122222743,0.04359444,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122223742,0.0112,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122228241,0.06498756,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122228844,0.06498756,89370.0,89358.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1769122229547,0.0112,89368.0,89358.0,0.43223914]
["bitfinex-derivatives","BTCF0:USTF0",1769122231947,0.00016785,89373.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122232149,0.011201,89363.0,89347.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1769122232655,0.011201,89361.0,89347.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1769122233144,0.011202,89359.0,89347.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1769122233342,0.011201,89362.0,89347.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1769122236454,0.011201,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122236950,0.20693226,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122237347,0.00011475,89359.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122247156,0.00011475,89359.0,89342.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1769122249153,0.01136785,89373.0,89342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122249455,0.19573126,89360.0,89342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122249652,0.19573126,89370.0,89349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122249852,0.19573126,89360.0,89349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122250861,0.19573126,89370.0,89351.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122251154,0.03554014,89369.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122251360,0.02434014,89368.0,89353.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122252561,0.011198,89388.0,89362.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122252754,0.001119,89389.0,89371.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122253061,0.011198,89388.0,89371.0,0.05046636]
["bitfinex-derivatives","BTCF0:USTF0",1769122253362,0.012317,89389.0,89371.0,0.06166636]
["bitfinex-derivatives","BTCF0:USTF0",1769122253550,0.011198,89387.0,89371.0,0.05063421]
["bitfinex-derivatives","BTCF0:USTF0",1769122253751,0.011198,89385.0,89371.0,0.05063421]
["bitfinex-derivatives","BTCF0:USTF0",1769122254859,0.011198,89388.0,89373.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122255456,0.00128685,89389.0,89373.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122255860,0.00128685,89389.0,89375.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122256362,0.011198,89388.0,89375.0,0.11098843]
["bitfinex-derivatives","BTCF0:USTF0",1769122256962,0.00128685,89389.0,89375.0,0.12218743]
["bitfinex-derivatives","BTCF0:USTF0",1769122261268,0.01248485,89389.0,89375.0,0.12218743]
["bitfinex-derivatives","BTCF0:USTF0",1769122263462,0.00279653,89397.0,89375.0,0.12218743]
["bitfinex-derivatives","BTCF0:USTF0",1769122263761,0.07573126,89390.0,89378.0,0.04783405]
["bitfinex-derivatives","BTCF0:USTF0",1769122264556,0.02412997,89389.0,89378.0,0.04783405]
["bitfinex-derivatives","BTCF0:USTF0",1769122264759,0.02412997,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122264960,0.02412997,89387.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122265168,0.02412997,89386.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122265468,0.02412997,89385.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122265669,0.02412997,89384.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122265862,0.011197,89392.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122266062,0.02412786,89391.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122266368,0.02412786,89390.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122266569,0.02412786,89389.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122266866,0.02412786,89388.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122267066,0.02412786,89387.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122267268,0.02412786,89386.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122267458,0.02412786,89385.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122267656,0.02412786,89384.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122267860,0.02412786,89383.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122268059,0.02412786,89382.0,89376.0,0.05896497]
["bitfinex-derivatives","BTCF0:USTF0",1769122268266,0.02412786,89381.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122268465,0.02412786,89380.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122268669,0.011198,89390.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122268869,0.02412457,89389.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122269070,0.02412457,89388.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122269262,0.02412457,89387.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122269461,0.02412457,89386.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122269760,0.02412457,89385.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122269961,0.02412457,89384.0,89376.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769122270266,0.02412457,89383.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122270470,0.02412457,89382.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122270662,0.02412457,89381.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122270863,0.02412457,89380.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122271068,0.011198,89390.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122271264,0.0240199,89389.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122271465,0.0240199,89388.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122271665,0.0240199,89387.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122271868,0.0240199,89386.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122272064,0.0240199,89385.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122272266,0.0240199,89384.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122272461,0.0240199,89383.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122272661,0.0240199,89382.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122272866,0.0240199,89381.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122273061,0.011198,89390.0,89377.0,0.04164175]
["bitfinex-derivatives","BTCF0:USTF0",1769122273566,0.011198,89390.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122273765,0.011198,89390.0,89377.0,0.04146494]
["bitfinex-derivatives","BTCF0:USTF0",1769122275670,0.011198,89390.0,89378.0,0.04115988]
["bitfinex-derivatives","BTCF0:USTF0",1769122276870,0.011198,89390.0,89378.0,0.05235888]
["bitfinex-derivatives","BTCF0:USTF0",1769122277676,0.00016785,89393.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122277874,0.00016785,89393.0,89379.0,0.04108012]
["bitfinex-derivatives","BTCF0:USTF0",1769122277875,0.011197,89392.0,89381.0,0.04108012]
["bitfinex-derivatives","BTCF0:USTF0",1769122278268,0.00016785,89393.0,89381.0,0.04108012]
["bitfinex-derivatives","BTCF0:USTF0",1769122278773,0.00016785,89393.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122278965,0.011197,89392.0,89382.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122279576,0.011197,89392.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122279881,0.00016785,89393.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122280479,0.011198,89387.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122282280,0.00016785,89393.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122283384,0.011198,89387.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122284982,0.02385197,89386.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122285282,0.02385197,89385.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122285484,0.02385197,89384.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122285682,0.02385197,89383.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122285885,0.02385197,89382.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122286083,0.02385197,89381.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122286286,0.02385197,89380.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122286479,0.02385197,89379.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122286681,0.011198,89387.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122286875,0.0238532,89386.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122287080,0.0238532,89385.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122287288,0.0238532,89384.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122287486,0.0238532,89383.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122287785,0.0238532,89382.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122287984,0.0238532,89381.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122288184,0.0238532,89380.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122288385,0.0238532,89379.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122288580,0.011198,89387.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122288888,0.02385463,89386.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122289079,0.02385463,89385.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122289280,0.02385463,89384.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122289479,0.02385463,89383.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122289684,0.02385463,89382.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122289885,0.02385463,89381.0,89372.0,0.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1769122290092,0.02385463,89380.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122290275,0.02385463,89379.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122290480,0.011198,89388.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122290683,0.02347599,89387.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122290989,0.011198,89388.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122290990,0.02347599,89386.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122291188,0.02347599,89385.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122291389,0.02347599,89384.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122291590,0.02347599,89383.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122291785,0.02347599,89382.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122291985,0.02347599,89381.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122292185,0.02347599,89380.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122292387,0.00016785,89393.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122292587,0.02347588,89392.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122292892,0.00016785,89393.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122292893,0.02347588,89391.0,89373.0,0.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1769122293093,0.011198,89389.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122293392,0.02347588,89388.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122293591,0.02347588,89387.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122293892,0.02347588,89386.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294193,0.02347588,89385.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294386,0.02347588,89384.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294592,0.02347588,89383.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294790,0.02347588,89382.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294994,0.011198,89389.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122294995,0.02347588,89381.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122295194,0.02347588,89380.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122295494,0.02347588,89379.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122295694,0.011198,89389.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122296189,0.011198,89391.0,89374.0,0.03950517]
["bitfinex-derivatives","BTCF0:USTF0",1769122296582,0.011198,89391.0,89380.0,0.2339164]
["bitfinex-derivatives","BTCF0:USTF0",1769122296788,0.00016785,89393.0,89380.0,0.2339164]
["bitfinex-derivatives","BTCF0:USTF0",1769122296988,0.00016785,89393.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122299299,0.00279653,89397.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122300302,0.01399353,89397.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122301997,0.00279653,89397.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122303303,0.011197,89396.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122305406,0.00279653,89397.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122305606,0.01399353,89397.0,89381.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1769122306404,0.011196,89402.0,89384.0,0.01120969]
["bitfinex-derivatives","BTCF0:USTF0",1769122306710,0.011195,89410.0,89385.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122307109,0.011196,89402.0,89385.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122307508,0.011196,89401.0,89385.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1769122307705,0.02323035,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122307905,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122308106,0.011197,89399.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122308306,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122308511,0.02322771,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122308703,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122308904,0.02322771,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122309105,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122309306,0.02322771,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122309518,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122309818,0.02322559,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122310009,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122310211,0.02322559,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122310411,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122310612,0.02322393,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122310819,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122311019,0.02322393,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122311219,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122311720,0.011196,89400.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122311917,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122312117,0.02322269,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122312316,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122312512,0.02322159,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122312726,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122312926,0.02322159,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122313124,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122314328,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122314628,0.011196,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122316430,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122316723,0.02321531,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122317030,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122317324,0.02321531,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122317528,0.00016785,89402.0,89386.0,0.01125882]
["bitfinex-derivatives","BTCF0:USTF0",1769122317728,0.00016785,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122317729,0.02321547,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122318027,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122318228,0.02321547,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122318431,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122318730,0.02321609,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122318930,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122320332,0.02283736,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122320533,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122320734,0.02283736,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122320936,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122321136,0.02283736,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122321439,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122321635,0.02283849,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122321833,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122322135,0.02283849,89401.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122322438,0.01136385,89402.0,89386.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122323237,0.01136385,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122323434,0.02284187,89401.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122323638,0.01136385,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122323842,0.02284187,89401.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122324042,0.01136385,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122324244,0.02284187,89401.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122324544,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122324731,0.02284438,89401.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122324932,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122325243,0.02284438,89401.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122325438,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122325639,0.02284753,89401.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122325839,0.02284753,89400.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122326039,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122326238,0.02284753,89401.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122326443,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122331235,0.00016785,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122331640,0.00016785,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122331939,0.01136385,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122334141,0.00016785,89402.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122334842,0.011196,89401.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122335840,0.00016785,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122336143,0.01136385,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122337143,0.13136385,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122341546,0.12016785,89402.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122343648,0.00016785,89402.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122344233,0.00016785,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122344541,0.12016785,89402.0,89385.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1769122356964,0.12016785,89402.0,89386.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769122358863,0.12016785,89402.0,89390.0,0.19548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122361663,0.09391409,89402.0,89390.0,0.19548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122362561,0.09391409,89402.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122369864,0.011196,89406.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122370168,0.14676918,89405.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122370367,0.12413015,89405.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122373668,0.011196,89405.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122373866,0.12413015,89405.0,89391.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769122374071,0.12413015,89405.0,89395.0,0.19548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122376869,0.11293415,89402.0,89395.0,0.07548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122377069,0.11293415,89402.0,89396.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769122378375,0.011196,89403.0,89396.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769122379269,0.011196,89403.0,89397.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1769122379470,0.12413015,89403.0,89397.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1769122379764,0.11293415,89406.0,89397.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1769122380773,0.11293415,89406.0,89390.0,0.19548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122380970,0.11293415,89406.0,89391.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1769122381476,0.12413015,89405.0,89391.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1769122382774,0.011196,89402.0,89391.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1769122382974,0.011196,89404.0,89391.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1769122385876,0.011195,89414.0,89392.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1769122385877,0.011196,89402.0,89392.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1769122389583,0.011196,89402.0,89390.0,0.19548171]
["bitfinex-derivatives","BTCF0:USTF0",1769122389882,0.011196,89402.0,89391.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769122390282,0.011196,89400.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122390879,0.11387757,89402.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122391079,0.51387757,89402.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122392289,0.39582719,89402.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122392484,0.39582719,89402.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122392485,0.04357932,89402.0,89392.0,0.60405176]
["bitfinex-derivatives","BTCF0:USTF0",1769122392686,0.04357932,89402.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122395292,0.15745689,89402.0,89392.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1769122395595,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122396597,0.00016785,89406.0,89393.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122397493,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122397894,0.00016785,89406.0,89393.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122400796,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122404902,0.00016785,89406.0,89393.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122405401,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122406801,0.00016785,89406.0,89393.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122407197,0.00016785,89406.0,89393.0,0.46827244]
["bitfinex-derivatives","BTCF0:USTF0",1769122407405,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122407802,0.00016785,89406.0,89393.0,0.46827244]
["bitfinex-derivatives","BTCF0:USTF0",1769122408095,0.00016785,89406.0,89394.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1769122411904,0.00016785,89406.0,89395.0,0.46666629]
["bitfinex-derivatives","BTCF0:USTF0",1769122412204,0.00016785,89406.0,89396.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122414901,0.30879264,89430.0,89402.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122415103,0.11331093,89427.0,89404.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122415296,0.0229111,89426.0,89404.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122415492,0.0229111,89425.0,89404.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122415691,0.0229111,89424.0,89404.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122415893,0.0229111,89423.0,89406.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122416091,0.0229111,89422.0,89406.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122416297,0.0229111,89421.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122416502,0.0229111,89420.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122416701,0.0229111,89419.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122416902,0.0229111,89418.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122417108,0.0229111,89417.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122417309,0.0229111,89416.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122417509,0.0229111,89415.0,89407.0,0.35642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122417808,0.0229111,89414.0,89407.0,0.46666629]
["bitfinex-derivatives","BTCF0:USTF0",1769122417997,0.00011188,89420.0,89407.0,0.46666629]
["bitfinex-derivatives","BTCF0:USTF0",1769122419004,0.01130588,89420.0,89407.0,0.46666629]
["bitfinex-derivatives","BTCF0:USTF0",1769122421708,0.01130588,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122421909,0.00011188,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122422207,0.01130588,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122427814,0.00011188,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122431012,0.01130588,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122433719,0.00011188,89420.0,89408.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1769122434017,0.11331093,89419.0,89407.0,0.23642068]
["bitfinex-derivatives","BTCF0:USTF0",1769122434222,0.11331093,89419.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122434710,0.00011188,89420.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122434907,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122440220,0.011194,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122440426,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122442624,0.02298108,89419.0,89405.0,0.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1769122442827,0.00011188,89420.0,89405.0,0.12160946]
["bitfinex-derivatives","BTCF0:USTF0",1769122443123,0.01130588,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122443313,0.02298521,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122443516,0.01130588,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122443713,0.02298515,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122443914,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122444113,0.02298515,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122444312,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122444524,0.02299091,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122444715,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122444918,0.02299091,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122445128,0.00011188,89420.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122445429,0.022991,89419.0,89405.0,0.11041346]
["bitfinex-derivatives","BTCF0:USTF0",1769122445630,0.001118,89429.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122445820,0.02299231,89428.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122446016,0.02299231,89427.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122446220,0.011193,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122446421,0.02299231,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122449628,0.011193,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122451931,0.001118,89429.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122452233,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122461532,0.02289598,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122461733,0.02289598,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122462032,0.02289598,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122462233,0.02289598,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122462433,0.02289598,89419.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122462640,0.02289598,89418.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122462825,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122463027,0.02289593,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122463229,0.02289593,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122463426,0.02289593,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122463738,0.02289593,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122464038,0.02289593,89419.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122464239,0.02289593,89418.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122464439,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122464639,0.0228959,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122464840,0.0228959,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122465137,0.0228959,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122465339,0.0228959,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122465536,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122465737,0.02289596,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122465936,0.02289596,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122466136,0.02289596,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122466435,0.02289596,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122466627,0.02289596,89419.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122466828,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122467131,0.02289605,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122467331,0.02289605,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122467631,0.02289605,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122467828,0.02289605,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122468035,0.02289605,89419.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122468237,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122468445,0.02289637,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122468635,0.02289637,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122468833,0.02289637,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122469035,0.02289637,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122469343,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122469543,0.02293453,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122469845,0.02293453,89422.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122470042,0.02293453,89421.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122470236,0.02293453,89420.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122470437,0.001118,89429.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122470638,0.02293444,89428.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122470937,0.02293444,89427.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122471136,0.011193,89424.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122471337,0.02293444,89423.0,89407.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122471538,0.011193,89426.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122471734,0.011193,89425.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122472246,0.011193,89424.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122472946,0.011193,89427.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122473247,0.011193,89425.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122473749,0.001118,89429.0,89409.0,0.10805205]
["bitfinex-derivatives","BTCF0:USTF0",1769122474047,0.001118,89429.0,89412.0,0.12478596]
["bitfinex-derivatives","BTCF0:USTF0",1769122474439,0.00279528,89437.0,89414.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122474850,0.011193,89430.0,89414.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122475349,0.00279528,89437.0,89414.0,0.12478596]
["bitfinex-derivatives","BTCF0:USTF0",1769122475547,0.011193,89430.0,89414.0,0.12478596]
["bitfinex-derivatives","BTCF0:USTF0",1769122475943,0.00279528,89437.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122476549,0.011193,89430.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122477350,0.011192,89433.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122479651,0.011193,89431.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122480956,0.00279528,89437.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122481555,0.011192,89432.0,89416.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122481756,0.011192,89432.0,89420.0,0.30897469]
["bitfinex-derivatives","BTCF0:USTF0",1769122481962,0.011192,89432.0,89421.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122483357,0.011193,89431.0,89421.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122483861,0.011192,89433.0,89422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769122484052,0.011192,89433.0,89423.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122486453,0.00279528,89437.0,89424.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122488356,0.011192,89434.0,89424.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122490460,0.011192,89434.0,89425.0,0.11359096]
["bitfinex-derivatives","BTCF0:USTF0",1769122495664,0.011193,89425.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769122495863,0.00279528,89437.0,89410.0,0.30897469]
["bitfinex-derivatives","BTCF0:USTF0",1769122495864,0.12688186,89429.0,89410.0,0.30897469]
["bitfinex-derivatives","BTCF0:USTF0",1769122496062,0.12688186,89429.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122496564,0.011193,89426.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122496762,0.11568886,89427.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122496964,0.12688186,89427.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122502665,0.00279528,89437.0,89407.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1769122502666,0.12304627,89424.0,89407.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1769122504570,0.011194,89421.0,89407.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1769122506276,0.011194,89421.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122507869,0.12304627,89424.0,89410.0,0.19538373]
["bitfinex-derivatives","BTCF0:USTF0",1769122509774,0.114008,89419.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122509970,0.011195,89413.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122510473,0.011195,89413.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122510672,0.011194,89416.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122514274,0.114008,89421.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122515376,0.011194,89416.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122518477,0.125202,89416.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122523782,0.011194,89416.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122525185,0.011194,89418.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122525581,0.114008,89419.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122526377,0.011194,89420.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122527586,0.011194,89420.0,89406.0,0.11258746]
["bitfinex-derivatives","BTCF0:USTF0",1769122528683,0.114008,89424.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122528886,0.13847451,89423.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122529082,0.02446651,89422.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122529287,0.114008,89423.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122529487,0.02411111,89422.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122529689,0.114008,89423.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122529988,0.02411111,89422.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122530289,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122539097,0.02412444,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122539395,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122539590,0.02412444,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122539792,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122539992,0.02412444,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122540294,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122540493,0.02412479,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122540694,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122540895,0.02412479,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122541097,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122541396,0.02412516,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122541596,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122541797,0.02412516,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122541999,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122542198,0.02412561,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122542400,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122542798,0.02412561,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122542995,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122543199,0.02412611,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122543398,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122543600,0.02412611,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122543796,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122544101,0.02412611,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122544301,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122544501,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122545302,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122552708,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122556515,0.02402328,89421.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122556706,0.02402328,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122556907,0.02402328,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122557216,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122557515,0.02402345,89421.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122557715,0.02402345,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122557910,0.02402345,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122558111,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122558415,0.02402357,89421.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122558617,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122558808,0.0240235,89421.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122559008,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122562417,0.011194,89421.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122562617,0.011194,89419.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122562817,0.011194,89418.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122563316,0.011194,89417.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122568615,0.011195,89414.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122568817,0.011194,89416.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122571015,0.011195,89415.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122574427,0.011194,89417.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122574929,0.011193,89429.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122575220,0.02366019,89428.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122575427,0.02366019,89427.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122575619,0.02366019,89426.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122575819,0.011194,89421.0,89405.0,0.12395131]
["bitfinex-derivatives","BTCF0:USTF0",1769122576120,0.02366019,89420.0,89405.0,0.12395131]
["bitfinex-derivatives","BTCF0:USTF0",1769122576431,0.011194,89420.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122577421,0.011194,89422.0,89405.0,0.11275531]
["bitfinex-derivatives","BTCF0:USTF0",1769122577730,0.10893667,89435.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122577924,0.03474634,89434.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122578118,0.02355434,89433.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122580530,0.02355434,89432.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122580726,0.02355434,89431.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122580926,0.02355434,89430.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122581125,0.02355434,89429.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122581327,0.03474734,89428.0,89411.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1769122581525,0.03474734,89427.0,89411.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1769122581729,0.02355434,89426.0,89411.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1769122581930,0.02355434,89425.0,89411.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1769122582129,0.02355434,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122582325,0.02355434,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122582531,0.02355434,89422.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122582721,0.02355434,89421.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122582921,0.011193,89427.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122583130,0.02355334,89426.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122583332,0.02355334,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122583631,0.02355334,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122583825,0.02355334,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122584034,0.02355334,89422.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122584232,0.011192,89436.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122584933,0.011193,89427.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122586235,0.011192,89436.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122586735,0.011193,89429.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122587035,0.011193,89429.0,89411.0,0.13069628]
["bitfinex-derivatives","BTCF0:USTF0",1769122587640,0.011192,89435.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122588033,0.011193,89427.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122594646,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122598252,0.02324944,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122598450,0.02324944,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122598647,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122598850,0.02324935,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122599042,0.02324935,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122599345,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122599552,0.02324965,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122599749,0.02324965,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122600048,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122600344,0.02324966,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122600550,0.02324966,89423.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122600751,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122600953,0.02325019,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122601142,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122605054,0.011192,89433.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122605248,0.02325341,89432.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122605450,0.02325341,89431.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122605755,0.02325341,89430.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122605961,0.02325341,89429.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122606254,0.02325341,89428.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122606448,0.011193,89425.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122607858,0.011193,89424.0,89411.0,0.11950128]
["bitfinex-derivatives","BTCF0:USTF0",1769122608661,0.011194,89422.0,89406.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122608856,0.11835598,89419.0,89405.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122609157,0.19538912,89420.0,89390.0,0.31728912]
["bitfinex-derivatives","BTCF0:USTF0",1769122609158,0.11835598,89406.0,89390.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769122609351,0.11835598,89406.0,89384.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1769122609757,0.011196,89404.0,89384.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1769122609957,0.11835598,89403.0,89384.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1769122610456,0.11835598,89403.0,89387.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122611661,0.11835598,89401.0,89387.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122613259,0.11835598,89401.0,89375.0,0.07206611]
["bitfinex-derivatives","BTCF0:USTF0",1769122613260,0.11835598,89393.0,89371.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122613557,0.011198,89388.0,89371.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122613763,0.11835598,89390.0,89371.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122614061,0.12955398,89390.0,89371.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122614561,0.12955398,89390.0,89372.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122616469,0.11835598,89379.0,89369.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122616650,0.11835598,89377.0,89360.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122616855,0.11835598,89375.0,89360.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122617057,0.11835598,89373.0,89360.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122617764,8.978e-05,89372.0,89360.0,0.19638912]
["bitfinex-derivatives","BTCF0:USTF0",1769122618264,0.11844576,89372.0,89360.0,0.19638912]
["bitfinex-derivatives","BTCF0:USTF0",1769122618664,0.11844576,89372.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122618864,0.011201,89364.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122619062,0.011201,89367.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122619564,0.011201,89365.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122620059,8.978e-05,89372.0,89351.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122620060,0.011201,89367.0,89351.0,0.11879618]
["bitfinex-derivatives","BTCF0:USTF0",1769122621857,0.011201,89367.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122622059,8.978e-05,89372.0,89337.0,0.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1769122622060,0.11439664,89359.0,89337.0,0.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1769122622360,0.11439664,89359.0,89340.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122622560,0.011201,89360.0,89341.0,0.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1769122622756,0.011201,89360.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122622955,0.011201,89363.0,89350.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122623160,0.011201,89366.0,89351.0,0.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1769122623356,0.00016785,89365.0,89351.0,0.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1769122623566,0.00016785,89365.0,89355.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122623760,8.978e-05,89372.0,89356.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122623968,0.11154188,89383.0,89359.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122624164,0.011199,89379.0,89359.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122624668,0.011199,89377.0,89359.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122624870,0.01136685,89377.0,89359.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122627270,0.00016785,89377.0,89359.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122627767,0.00016785,89377.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122628068,0.00016785,89377.0,89361.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122628366,0.00016785,89377.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122628568,0.00016785,89377.0,89363.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122629067,0.27944,89386.0,89367.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122629469,0.39098188,89386.0,89367.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122629670,0.11154188,89385.0,89367.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122629872,0.11154188,89385.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122630963,0.11154188,89385.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122631164,0.11154188,89384.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122634273,0.11154188,89384.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122634973,0.00016785,89386.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122635174,0.00016785,89386.0,89371.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122636168,0.00016785,89386.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122636367,0.00016785,89386.0,89371.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122636368,0.00016785,89386.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122636867,0.00016785,89386.0,89371.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122636868,8.5e-07,89386.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122637271,8.5e-07,89386.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122638580,8.5e-07,89386.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122641476,0.001119,89389.0,89377.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122641770,6.4e-07,89388.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122641970,0.001119,89389.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122642673,0.001119,89389.0,89377.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122643977,0.11154188,89395.0,89377.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122643978,0.11154188,89395.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122644178,0.32512,89396.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122644378,0.32512,89396.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122645872,0.4,89395.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122646073,0.4,89395.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122646274,0.32512,89396.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122648282,0.32512,89396.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122649083,0.11154188,89395.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122649283,0.11154188,89395.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122650782,0.32512,89396.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122650972,0.32512,89396.0,89370.0,0.19538912]
["bitfinex-derivatives","BTCF0:USTF0",1769122650973,0.32512,89396.0,89380.0,0.31305043]
["bitfinex-derivatives","BTCF0:USTF0",1769122651177,0.32512,89396.0,89381.0,0.11766131]
["bitfinex-derivatives","BTCF0:USTF0",1769122651373,0.32512,89396.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122651579,0.32512,89396.0,89391.0,0.00597629]
["bitfinex-derivatives","BTCF0:USTF0",1769122651773,0.32512,89396.0,89383.0,0.11035198]
["bitfinex-derivatives","BTCF0:USTF0",1769122651978,0.32512,89396.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122653687,0.02306461,89395.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122653888,0.02306461,89394.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122654088,0.02306461,89393.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122654289,0.02306461,89392.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122654483,0.02306461,89391.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122654682,0.02306461,89390.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122656087,6.1e-07,89390.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122658796,0.32512,89396.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122660191,0.10872399,89389.0,89364.0,0.11557885]
["bitfinex-derivatives","BTCF0:USTF0",1769122660391,0.10872399,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122660392,0.10872399,89388.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122661700,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122670614,0.02285647,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122670912,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122671209,0.02285647,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122671409,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122671611,0.02285712,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122671800,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122672001,0.02285712,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122672201,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122672408,0.0228578,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122672607,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122672808,0.0228578,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122673008,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122673207,0.0228578,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122673409,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122673612,0.02285871,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122673812,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122674111,0.02285871,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122674306,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122674505,0.02285971,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122674703,0.10872399,89388.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122674907,0.13158373,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122675211,0.10872399,89387.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122676509,0.10872399,89387.0,89368.0,0.11557885]
["bitfinex-derivatives","BTCF0:USTF0",1769122676710,0.10872399,89387.0,89363.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1769122676914,0.10872399,89387.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122685418,0.10872399,89387.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122686517,0.10872399,89387.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122690916,0.10872399,89387.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122692924,0.33532,89389.0,89372.0,0.10827132]
["bitfinex-derivatives","BTCF0:USTF0",1769122693517,0.33532,89389.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122694025,0.11274214,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122698233,0.51274214,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122698626,0.4,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122701636,0.51274214,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122704134,0.4,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122704437,0.51274214,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122705134,0.51274214,89388.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122705336,0.44806214,89389.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122705634,0.4,89388.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122706731,0.51274214,89388.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122707935,0.51274214,89388.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122708130,0.11274214,89388.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122708635,0.11274214,89388.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122709635,0.46122214,89395.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122709834,0.0224038,89394.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122710034,0.0224038,89393.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122710241,0.46122214,89395.0,89375.0,0.10827132]
["bitfinex-derivatives","BTCF0:USTF0",1769122710242,0.46122214,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122710537,0.02240229,89394.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122710834,0.02240229,89393.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122711029,0.46122214,89395.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122711235,0.02240319,89394.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122711431,0.02240319,89393.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122711641,0.00279653,89397.0,89378.0,0.1178041]
["bitfinex-derivatives","BTCF0:USTF0",1769122711836,0.02240259,89396.0,89380.0,0.1178041]
["bitfinex-derivatives","BTCF0:USTF0",1769122712135,0.02240259,89395.0,89380.0,0.1178041]
["bitfinex-derivatives","BTCF0:USTF0",1769122712338,0.00279653,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122712530,0.02240035,89396.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122712728,0.02240035,89395.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122712930,0.11826201,89399.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122713934,0.34912785,89401.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122714141,0.34912785,89401.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122714328,0.00016785,89401.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122715336,0.46794201,89406.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122715638,0.11826201,89405.0,89388.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122715837,0.11826201,89405.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122717341,0.11826201,89405.0,89388.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122717536,0.12945801,89405.0,89389.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122718642,0.11826201,89405.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122718843,0.11826201,89405.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122719445,0.11826201,89405.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122724946,0.1405666,89404.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122725146,0.11826201,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122725361,0.02230459,89401.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122725661,0.02230459,89400.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122725864,0.02230459,89399.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122726063,0.11826201,89402.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122726064,0.02230459,89398.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122726255,0.02230459,89397.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122726456,0.11842966,89406.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122728863,0.11842966,89406.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122730663,0.11842966,89406.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122730864,0.11842966,89406.0,89396.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122731567,0.11842966,89406.0,89390.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1769122731568,0.11842966,89406.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122735670,0.11842966,89406.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122738369,0.11826201,89404.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122738570,0.14033409,89403.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122738872,0.02207208,89402.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122739069,0.11826201,89401.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122740163,0.11826201,89401.0,89388.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122740364,0.11826201,89401.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122741475,0.11826201,89401.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122745278,0.11826201,89401.0,89392.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122750082,0.11826201,89401.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122750674,0.11826201,89401.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122751182,0.11826201,89401.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122756780,0.11826201,89401.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122758583,0.11826201,89401.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122758584,0.00016765,89406.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122758781,0.36056,89425.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122758981,0.36056,89425.0,89410.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1769122759385,0.00279528,89437.0,89410.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1769122759592,0.19550654,89430.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769122760683,0.1130762,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122761386,0.1130762,89428.0,89413.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1769122762188,0.1130762,89428.0,89413.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122769094,0.1130762,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122778696,0.01136053,89431.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122779100,0.11537906,89430.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122779299,0.11649706,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122780594,0.001118,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122780987,0.11649706,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122787395,0.011193,89428.0,89413.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122787594,0.11537906,89423.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122787798,0.12657306,89423.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122787994,0.11537906,89423.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122788601,0.11537906,89423.0,89401.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122788807,0.11537906,89423.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122798017,0.011193,89424.0,89392.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1769122798018,0.0786503,89413.0,89392.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1769122798223,0.0072022,89404.0,89374.0,0.08014409]
["bitfinex-derivatives","BTCF0:USTF0",1769122798432,0.0072022,89400.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122798733,0.00726076,89396.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122798928,0.00726076,89396.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122799128,0.00742851,89396.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122799530,0.00742851,89396.0,89379.0,0.01136675]
["bitfinex-derivatives","BTCF0:USTF0",1769122800227,0.00742851,89396.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122800228,0.00709301,89389.0,89371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122800421,0.011196,89405.0,89379.0,0.31539285]
["bitfinex-derivatives","BTCF0:USTF0",1769122800624,0.011196,89406.0,89366.0,0.06038677]
["bitfinex-derivatives","BTCF0:USTF0",1769122800834,0.27936,89408.0,89377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122800835,0.02275233,89405.0,89377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122801032,0.011195,89415.0,89391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122801316,0.02274429,89414.0,89397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122801529,0.00016775,89414.0,89400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122801831,0.00016775,89414.0,89397.0,0.12016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122802321,0.001118,89429.0,89403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122802522,0.001118,89429.0,89397.0,0.01136475]
["bitfinex-derivatives","BTCF0:USTF0",1769122802523,0.02287971,89428.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769122802718,0.02287971,89427.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769122803017,0.01398728,89437.0,89404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122803222,0.011192,89432.0,89400.0,0.131196]
["bitfinex-derivatives","BTCF0:USTF0",1769122803423,0.00279528,89437.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122803424,0.011193,89428.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122803629,0.011193,89426.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122803831,0.011194,89422.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769122804129,0.011194,89418.0,89394.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769122804328,0.00016775,89428.0,89386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122804518,0.00016775,89428.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769122804519,0.011195,89408.0,89380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122804718,0.011196,89406.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122804924,0.011194,89419.0,89363.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122804925,0.00016775,89404.0,89386.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122805123,0.011197,89395.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122805325,0.00016775,89404.0,89365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122805524,0.00016775,89404.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769122805726,0.00016775,89404.0,89380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769122806428,0.011197,89396.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122807222,0.011197,89398.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122809041,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122809042,0.011196,89402.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122809335,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122809537,0.011196,89400.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122810638,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122811041,0.011197,89398.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122811930,0.011197,89398.0,89383.0,0.01136575]
["bitfinex-derivatives","BTCF0:USTF0",1769122812942,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122813139,0.011197,89398.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122813830,0.011197,89398.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122814032,0.011196,89401.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122814342,0.011196,89401.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122814928,0.01136375,89404.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122815537,0.011197,89398.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122815731,0.011197,89398.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122816743,0.011196,89401.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122817240,0.011197,89398.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122817740,0.011197,89398.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769122817940,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122817941,0.011197,89396.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122818936,0.00016775,89404.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769122819135,0.19539286,89400.0,89360.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1769122819342,0.011196,89401.0,89356.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1769122819343,0.19539286,89390.0,89356.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1769122819641,0.0112,89374.0,89358.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769122819836,0.011199,89377.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122820039,0.0112,89375.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769122820436,0.0112,89375.0,89360.0,0.01136817]
["bitfinex-derivatives","BTCF0:USTF0",1769122820632,0.0112,89373.0,89360.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769122820837,0.0112,89373.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122821045,0.0112,89371.0,89361.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769122821341,0.0112,89368.0,89363.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769122821537,0.0112,89368.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122821736,0.0112,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122822140,0.00016785,89377.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122822347,0.0112,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122823943,0.00016785,89377.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122824151,0.011201,89365.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769122824549,0.011201,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122825041,0.011201,89362.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122826740,0.0112,89372.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769122826948,0.011202,89353.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122827547,0.011202,89353.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769122827753,0.00016785,89354.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122828446,0.00016785,89354.0,89336.0,0.01131629]
["bitfinex-derivatives","BTCF0:USTF0",1769122828646,0.00016785,89354.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769122831350,0.00016785,89354.0,89336.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769122831847,0.011203,89350.0,89336.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769122832051,0.011203,89348.0,89336.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769122832256,0.011203,89351.0,89336.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769122834452,0.011203,89349.0,89336.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769122834850,0.00016785,89354.0,89327.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1769122834851,0.011205,89335.0,89327.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1769122835055,0.011203,89347.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122835252,0.011204,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122835946,0.01137185,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122836147,0.00016785,89336.0,89321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122836650,0.00016785,89336.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122837054,0.00016785,89336.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122837255,0.00016785,89336.0,89318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122837558,0.00016785,89336.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122839265,0.01137185,89336.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122839451,0.01137185,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122840956,0.00016785,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122841552,0.011205,89333.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769122841953,0.01137185,89336.0,89317.0,0.13400603]
["bitfinex-derivatives","BTCF0:USTF0",1769122842453,0.01137185,89336.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769122842860,0.00016785,89336.0,89320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122843363,0.00016785,89336.0,89322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122844563,0.011204,89342.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122844961,0.3114,89346.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122844962,0.011204,89340.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122846655,0.00016785,89341.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122847364,0.011204,89339.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122847864,0.011204,89337.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122848059,0.011205,89335.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122850874,0.19580571,89340.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122851575,0.011205,89335.0,89324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122852570,0.011205,89335.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122853673,0.011205,89335.0,89323.0,0.12016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122854272,0.011205,89334.0,89323.0,0.12016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122854576,0.19580571,89340.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769122854774,0.011206,89321.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122855077,0.011207,89320.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122855375,0.011206,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122856675,0.19580571,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122856876,0.011206,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122857075,0.011205,89328.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122857575,0.011206,89327.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769122857778,0.011207,89313.0,89300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122858076,0.011207,89314.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769122858477,0.011207,89314.0,89297.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769122858777,0.00016794,89315.0,89299.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769122859079,0.01137494,89315.0,89298.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769122859278,0.01137494,89315.0,89290.0,0.19580571]
["bitfinex-derivatives","BTCF0:USTF0",1769122859279,0.011207,89313.0,89291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122859482,0.011208,89309.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769122859673,0.011208,89309.0,89290.0,0.19580571]
["bitfinex-derivatives","BTCF0:USTF0",1769122859866,0.19580571,89310.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122859867,0.011208,89306.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122860081,0.19580571,89310.0,89282.0,0.09135509]
["bitfinex-derivatives","BTCF0:USTF0",1769122860276,0.011209,89302.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122860476,0.20701471,89300.0,89280.0,0.08014409]
["bitfinex-derivatives","BTCF0:USTF0",1769122860680,0.011209,89297.0,89279.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122860979,0.01121,89293.0,89279.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769122861574,0.19580571,89290.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769122862580,9.537e-05,89289.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769122862984,9.537e-05,89289.0,89261.0,0.08014409]
["bitfinex-derivatives","BTCF0:USTF0",1769122862985,0.19580571,89281.0,89261.0,0.08014409]
["bitfinex-derivatives","BTCF0:USTF0",1769122863185,0.19580571,89281.0,89256.0,0.20014409]
["bitfinex-derivatives","BTCF0:USTF0",1769122863483,0.19580571,89281.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122863484,0.011214,89260.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122863674,0.19580571,89250.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122863870,0.011214,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122864280,0.00016805,89257.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122864585,0.27964,89261.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122865381,0.36768,89264.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122865583,0.00016805,89263.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122865980,0.36788,89265.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122867079,0.36804805,89265.0,89247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122869585,0.36804805,89265.0,89247.0,0.12016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122870087,0.011213,89264.0,89247.0,0.12016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122872187,0.36804805,89265.0,89247.0,0.12016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122872381,0.011211,89281.0,89258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122872588,0.011211,89281.0,89240.0,0.20735911]
["bitfinex-derivatives","BTCF0:USTF0",1769122872589,0.011211,89281.0,89260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122872790,0.011211,89281.0,89240.0,0.20735911]
["bitfinex-derivatives","BTCF0:USTF0",1769122872791,0.011211,89281.0,89262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122873185,0.36892,89280.0,89262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122873887,0.36908805,89280.0,89262.0,0.12016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122874781,0.36908805,89280.0,89264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122875485,0.36908805,89280.0,89266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122876484,0.00016805,89280.0,89266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122876674,0.27976,89288.0,89273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122877986,0.11879848,89288.0,89273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122878390,0.01121,89289.0,89273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122881092,0.01121,89289.0,89273.0,0.131212]
["bitfinex-derivatives","BTCF0:USTF0",1769122881793,0.00016805,89290.0,89275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122882793,0.00016805,89290.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122883091,0.011209,89297.0,89282.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122883092,0.36896,89297.0,89282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122883286,0.011209,89296.0,89282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122884088,0.27976,89297.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122885093,0.27992805,89297.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122885395,0.01121,89289.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122885986,0.27992805,89297.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122886189,0.01121,89290.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122886385,0.27992805,89297.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122886794,0.01121,89290.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122887193,0.4,89289.0,89260.0,0.10077445]
["bitfinex-derivatives","BTCF0:USTF0",1769122887392,0.19614311,89290.0,89249.0,0.14108423]
["bitfinex-derivatives","BTCF0:USTF0",1769122887697,0.011214,89256.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122888204,0.27976,89261.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122888394,0.00016805,89257.0,89240.0,0.01138405]
["bitfinex-derivatives","BTCF0:USTF0",1769122888594,0.00016805,89257.0,89242.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122888788,0.00016805,89257.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122888996,0.00016805,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122889199,0.01138205,89257.0,89241.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122889500,0.01138205,89257.0,89240.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122889697,0.011215,89253.0,89240.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122890396,0.011215,89253.0,89204.0,0.01137983]
["bitfinex-derivatives","BTCF0:USTF0",1769122890397,0.00016805,89257.0,89237.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769122890704,0.19614311,89250.0,89237.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769122890889,0.00016805,89257.0,89218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122890890,0.011217,89238.0,89218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122891596,0.00016805,89237.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122891796,0.00016805,89237.0,89216.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1769122891996,8.207e-05,89236.0,89218.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122892202,8.207e-05,89236.0,89218.0,0.12016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122892903,8.207e-05,89236.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122893210,8.207e-05,89236.0,89220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122894502,0.01129907,89236.0,89220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122897104,8.207e-05,89236.0,89218.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122898302,0.011217,89233.0,89218.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122900309,8.207e-05,89236.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122900793,0.011213,89269.0,89232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122900995,0.29135001,89262.0,89239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122901196,0.3676,89262.0,89240.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1769122901392,0.3676,89262.0,89243.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1769122901805,0.011214,89260.0,89243.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1769122902100,0.011214,89260.0,89244.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122902300,0.00016805,89261.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122902602,0.011214,89259.0,89246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122902905,0.011214,89259.0,89244.0,0.01138405]
["bitfinex-derivatives","BTCF0:USTF0",1769122902906,0.011213,89269.0,89252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122903198,0.00112,89269.0,89257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122903393,0.00280029,89277.0,89258.0,0.131214]
["bitfinex-derivatives","BTCF0:USTF0",1769122903996,0.00016805,89276.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122904197,0.00016805,89276.0,89263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122904604,0.00016805,89276.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122905406,0.011212,89275.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122905608,0.00016805,89276.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122905906,0.011212,89275.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122906098,0.00016805,89276.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122907411,0.00280029,89277.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769122907706,1.5144,89307.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122907707,0.01121,89289.0,89266.0,0.24853466]
["bitfinex-derivatives","BTCF0:USTF0",1769122907903,0.01121,89289.0,89258.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122908108,0.15146534,89288.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769122908306,0.1515767,89288.0,89270.0,0.01138105]
["bitfinex-derivatives","BTCF0:USTF0",1769122909611,0.1515767,89288.0,89271.0,0.10618388]
["bitfinex-derivatives","BTCF0:USTF0",1769122910296,0.1515767,89288.0,89273.0,0.10605321]
["bitfinex-derivatives","BTCF0:USTF0",1769122911112,0.1515767,89288.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122911113,0.1515767,89288.0,89275.0,0.10607268]
["bitfinex-derivatives","BTCF0:USTF0",1769122911316,0.09101951,89298.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122911503,0.011209,89298.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122912113,0.01121,89295.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122912610,0.011209,89298.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122913110,0.011209,89296.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122913311,0.01121,89296.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122915508,0.07981051,89300.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122915700,0.011209,89298.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122915906,0.01121,89294.0,89277.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1769122916306,0.01121,89294.0,89277.0,0.08192712]
["bitfinex-derivatives","BTCF0:USTF0",1769122917606,0.01121,89294.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122918008,0.01121,89294.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769122918312,0.01121,89294.0,89277.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769122918612,0.01121,89295.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122918811,0.09101951,89299.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122919016,0.07981051,89299.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122919323,0.011209,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769122919611,0.02219796,89302.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122919809,0.011209,89300.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122920014,0.02219796,89299.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122920314,0.03340696,89298.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122920615,0.02219796,89297.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122920810,0.02219796,89296.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122921010,0.02219796,89295.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122921210,0.011209,89301.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122921409,0.02219835,89300.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122921610,0.02219835,89299.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122921806,0.02219835,89298.0,89287.0,0.03831057]
["bitfinex-derivatives","BTCF0:USTF0",1769122922110,0.00112,89309.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122922111,0.02219835,89297.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122922408,0.02219835,89296.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122922614,0.011209,89298.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122922910,0.00526126,89303.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122923110,0.011212,89274.0,89264.0,0.02778333]
["bitfinex-derivatives","BTCF0:USTF0",1769122923315,0.011212,89274.0,89258.0,0.06039353]
["bitfinex-derivatives","BTCF0:USTF0",1769122923514,0.011212,89274.0,89257.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122923710,0.011212,89272.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122923912,0.02809087,89279.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122923913,0.011212,89273.0,89256.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122924115,0.011212,89273.0,89256.0,0.01138205]
["bitfinex-derivatives","BTCF0:USTF0",1769122924516,0.01138005,89273.0,89256.0,0.01138205]
["bitfinex-derivatives","BTCF0:USTF0",1769122924913,0.01138005,89273.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122925418,0.011213,89271.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122925913,0.00016805,89273.0,89256.0,0.0289796]
["bitfinex-derivatives","BTCF0:USTF0",1769122926818,0.011213,89270.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122927618,0.011213,89268.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122928011,0.011213,89264.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122930715,0.02955527,89270.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122930716,0.011213,89267.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122930911,0.02955527,89270.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122931116,0.00016805,89273.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122931117,0.02955527,89259.0,89245.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769122931316,0.011215,89255.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122931717,0.04076927,89259.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122931924,0.02955527,89258.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122932122,0.011214,89257.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122933226,0.04076927,89257.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122933930,0.02955527,89256.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122934324,0.011215,89255.0,89243.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769122934527,0.02955527,89255.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122934720,0.02955527,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122935422,0.011215,89251.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122935623,0.02965675,89250.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122937221,0.00010148,89250.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122937418,0.3344,89266.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122937621,0.01121,89288.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122937622,0.011212,89277.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122937823,0.01121,89288.0,89260.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769122937824,0.02955527,89290.0,89261.0,0.02881155]
["bitfinex-derivatives","BTCF0:USTF0",1769122938034,0.02955527,89287.0,89263.0,0.02881155]
["bitfinex-derivatives","BTCF0:USTF0",1769122938419,0.00016805,89284.0,89266.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122939233,0.011211,89281.0,89266.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122939419,0.00016805,89284.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769122939626,0.00016805,89284.0,89267.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769122941227,0.011213,89270.0,89266.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122941426,0.011213,89269.0,89250.0,0.02881155]
["bitfinex-derivatives","BTCF0:USTF0",1769122941627,0.02955527,89273.0,89245.0,0.02881155]
["bitfinex-derivatives","BTCF0:USTF0",1769122941827,0.011214,89263.0,89245.0,0.02881155]
["bitfinex-derivatives","BTCF0:USTF0",1769122942536,0.01138205,89263.0,89245.0,0.0289796]
["bitfinex-derivatives","BTCF0:USTF0",1769122943434,0.04093732,89263.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122943644,0.01138205,89263.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122944332,0.011214,89261.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122945230,0.011214,89259.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122951336,0.04554369,89255.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122951542,0.03432869,89254.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122952142,0.011215,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122952544,0.011215,89251.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122952936,0.0342238,89252.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769122953138,0.00016805,89263.0,89226.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122953139,0.0342238,89245.0,89226.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122953738,0.0342238,89245.0,89225.0,0.09174271]
["bitfinex-derivatives","BTCF0:USTF0",1769122954137,0.0342238,89245.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769122954332,0.0342238,89245.0,89229.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1769122954731,0.011215,89249.0,89229.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1769122954935,0.0342238,89256.0,89233.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122955143,0.00016805,89263.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122955337,0.00016805,89263.0,89246.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122955645,0.00016805,89263.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769122955846,1.61470665,89304.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769122955847,0.0342238,89278.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122956041,0.011212,89273.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122956240,0.02375887,89272.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122956440,0.011212,89276.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122956645,0.02376004,89275.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122956841,0.00016805,89273.0,89259.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122957046,0.00016805,89273.0,89260.0,0.04765518]
["bitfinex-derivatives","BTCF0:USTF0",1769122957444,0.011211,89282.0,89260.0,0.04765518]
["bitfinex-derivatives","BTCF0:USTF0",1769122957645,0.02377137,89281.0,89260.0,0.04765518]
["bitfinex-derivatives","BTCF0:USTF0",1769122957942,0.02377137,89280.0,89255.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122958145,0.0342238,89278.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122958349,0.0342238,89276.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769122958649,0.011213,89271.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122958842,0.011213,89269.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122959040,0.0342238,89257.0,89232.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122959243,0.011213,89267.0,89229.0,0.08164571]
["bitfinex-derivatives","BTCF0:USTF0",1769122959244,0.0342238,89252.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769122960135,0.00016805,89250.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769122960742,0.011216,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769122961144,0.011216,89240.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122962151,0.0342238,89242.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122962851,0.0342238,89242.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769122963948,0.0342238,89239.0,89212.0,0.09174471]
["bitfinex-derivatives","BTCF0:USTF0",1769122964148,0.0342238,89239.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769122964344,0.011217,89235.0,89212.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769122964544,0.0342238,89238.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769122964750,0.00016805,89235.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769122966550,0.0342238,89231.0,89209.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122966945,0.011218,89229.0,89209.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122967150,0.011218,89229.0,89206.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122967448,0.0342238,89228.0,89205.0,0.11696589]
["bitfinex-derivatives","BTCF0:USTF0",1769122967653,0.011218,89226.0,89206.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122968048,0.011218,89226.0,89207.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122968254,0.0454418,89226.0,89207.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122968453,0.0342238,89226.0,89206.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122969848,0.0342238,89226.0,89207.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122970651,0.011218,89225.0,89207.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122971052,0.0342238,89224.0,89207.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122972752,0.0342238,89224.0,89208.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122973343,0.0342238,89224.0,89209.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122973550,0.0342238,89224.0,89208.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122974048,0.0342238,89224.0,89209.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122974557,0.0342238,89224.0,89210.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122975055,0.0342238,89224.0,89208.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1769122975556,0.0342238,89224.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769122977653,0.00016805,89235.0,89206.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122977854,0.00016805,89235.0,89220.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122981658,0.011218,89231.0,89220.0,0.03644118]
["bitfinex-derivatives","BTCF0:USTF0",1769122981864,0.011218,89231.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122982464,0.011217,89234.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122982665,0.011217,89234.0,89219.0,0.03614842]
["bitfinex-derivatives","BTCF0:USTF0",1769122983356,0.00016805,89235.0,89219.0,0.03614842]
["bitfinex-derivatives","BTCF0:USTF0",1769122985060,0.00016805,89235.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122985266,0.03748426,89235.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122985466,0.00016805,89235.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122987056,0.00016805,89235.0,89219.0,0.03538225]
["bitfinex-derivatives","BTCF0:USTF0",1769122987461,0.04853221,89247.0,89224.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122987661,0.011216,89247.0,89224.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122988360,0.011216,89245.0,89224.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122988562,0.00016805,89244.0,89224.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122988762,0.00016805,89244.0,89227.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122989172,0.00016805,89244.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769122989360,0.00016805,89244.0,89229.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122990068,0.00016805,89244.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769122990263,0.00016805,89244.0,89231.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122994479,0.011215,89253.0,89231.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122994782,0.03731621,89268.0,89243.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122995085,0.02341231,89267.0,89245.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122995277,0.02341231,89266.0,89245.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122995579,0.00016805,89264.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769122995775,0.02341231,89263.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122995976,0.02340217,89262.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122996175,0.02340217,89261.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122996378,0.00016805,89264.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122996683,0.02339705,89263.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122996979,0.00016805,89264.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122997176,0.02339684,89263.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769122997376,0.00016805,89264.0,89248.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123004291,0.00016805,89264.0,89248.0,0.0464292]
["bitfinex-derivatives","BTCF0:USTF0",1769123004489,0.00016805,89264.0,89249.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123006991,0.00112,89269.0,89249.0,0.0464292]
["bitfinex-derivatives","BTCF0:USTF0",1769123007192,0.00112,89269.0,89250.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123008184,0.011213,89268.0,89250.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123009682,0.00112,89269.0,89250.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123010996,0.011213,89265.0,89250.0,0.0352142]
["bitfinex-derivatives","BTCF0:USTF0",1769123012896,0.011214,89256.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123013104,0.19613629,89250.0,89233.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123013497,0.011215,89249.0,89233.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123013789,0.03658769,89249.0,89225.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123013998,0.011217,89239.0,89228.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123017602,0.03658769,89238.0,89212.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123017796,0.19613629,89230.0,89212.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123019000,0.19613629,89230.0,89212.0,0.04983669]
["bitfinex-derivatives","BTCF0:USTF0",1769123019203,0.19613629,89230.0,89213.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123019792,0.19613629,89230.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769123019997,0.011217,89237.0,89215.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123020197,0.011217,89235.0,89215.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123021001,0.011217,89238.0,89215.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123021398,0.03658769,89239.0,89215.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123022405,0.03658769,89239.0,89216.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123022904,0.19613629,89230.0,89216.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123023305,0.00016805,89242.0,89226.0,0.04966664]
["bitfinex-derivatives","BTCF0:USTF0",1769123023499,0.011216,89247.0,89227.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123025101,0.186,89246.0,89227.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123025307,0.011216,89247.0,89227.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123025708,0.20735129,89250.0,89229.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123026009,0.011215,89248.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123026203,0.03658769,89251.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123026204,0.19613629,89241.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123028211,0.20735229,89241.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123028910,0.011216,89241.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123029108,0.03658769,89242.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123030709,0.011216,89242.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123031310,0.011216,89242.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769123031311,0.03658769,89239.0,89216.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123031810,0.03658769,89239.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123032007,0.011217,89238.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123032207,0.04780469,89238.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123032407,0.04780469,89238.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123032711,0.03658769,89237.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123033516,0.011218,89228.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123033703,0.03658769,89228.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123034203,0.011217,89235.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123034412,0.00016805,89245.0,89221.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123034708,0.00016805,89245.0,89224.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123035307,0.03675574,89245.0,89224.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123035504,0.03675574,89245.0,89227.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123035702,0.1962397,89270.0,89237.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769123035907,0.1962397,89270.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123035908,0.011214,89260.0,89240.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123036106,0.02351466,89259.0,89240.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123036411,0.02351466,89258.0,89240.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123036609,0.011215,89254.0,89240.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123036814,0.011217,89239.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123037014,0.011215,89249.0,89213.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123037211,0.011215,89253.0,89213.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123037415,0.011216,89246.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123037713,0.03658769,89243.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123037914,0.03658769,89243.0,89225.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123038305,0.011216,89242.0,89225.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123038505,0.03658769,89241.0,89225.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123039002,0.03658769,89232.0,89225.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123039410,0.011217,89235.0,89225.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123039614,0.00016805,89242.0,89206.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123039615,0.03658769,89228.0,89206.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123040020,0.011216,89240.0,89217.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123040216,0.00016805,89242.0,89219.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123040414,0.00016805,89242.0,89224.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123040713,0.011217,89239.0,89219.0,0.03844864]
["bitfinex-derivatives","BTCF0:USTF0",1769123042526,0.03605513,89239.0,89211.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123042817,0.03605513,89234.0,89211.0,0.03560998]
["bitfinex-derivatives","BTCF0:USTF0",1769123043012,0.011217,89235.0,89216.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123043721,0.00016805,89242.0,89216.0,0.03577803]
["bitfinex-derivatives","BTCF0:USTF0",1769123043924,0.0353192,89257.0,89232.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123044221,0.011215,89254.0,89234.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123044425,0.011215,89254.0,89233.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769123044426,0.0353192,89251.0,89222.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123044609,0.0353192,89251.0,89200.0,0.08072135]
["bitfinex-derivatives","BTCF0:USTF0",1769123044610,0.011216,89244.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123044812,0.011214,89258.0,89219.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123045009,0.011216,89246.0,89225.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123045219,0.011216,89246.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123045622,0.011215,89250.0,89230.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123046713,0.00016805,89249.0,89230.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123047108,0.011216,89246.0,89230.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123047316,0.011216,89243.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123048224,0.011216,89241.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123048720,0.011216,89244.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123050325,0.00016805,89249.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123051420,0.0465372,89230.0,89215.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123051626,0.011218,89228.0,89212.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123051817,0.011218,89228.0,89210.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123052012,0.011218,89231.0,89209.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123052222,0.011218,89231.0,89210.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123052431,0.0465362,89234.0,89210.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123052620,0.00016805,89229.0,89213.0,0.04949169]
["bitfinex-derivatives","BTCF0:USTF0",1769123053926,0.00016805,89229.0,89213.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123056432,0.00016805,89229.0,89217.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123056633,0.011216,89243.0,89223.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123057130,0.011216,89241.0,89223.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123057318,0.011216,89241.0,89219.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123057519,0.01138505,89239.0,89219.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123057825,0.011217,89234.0,89215.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123058225,0.011217,89237.0,89215.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123058425,0.00016805,89239.0,89215.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123058426,0.00016805,89239.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123058627,0.00016805,89239.0,89217.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123059029,0.00016805,89239.0,89221.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123063926,0.011215,89254.0,89223.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123064135,0.00112,89269.0,89243.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123064335,0.0364392,89269.0,89243.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123064824,0.011213,89268.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769123065026,0.00016805,89265.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769123065232,0.012333,89269.0,89251.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123065435,0.011213,89266.0,89251.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123066342,0.00112,89269.0,89251.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123066343,0.01138105,89267.0,89251.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123066739,0.00016805,89267.0,89251.0,0.03827169]
["bitfinex-derivatives","BTCF0:USTF0",1769123068441,0.011213,89264.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123068636,0.011213,89264.0,89248.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123069442,0.01138105,89267.0,89248.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123069638,0.011214,89262.0,89248.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123069837,0.00016805,89267.0,89248.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123070438,0.011214,89262.0,89248.0,0.03843974]
["bitfinex-derivatives","BTCF0:USTF0",1769123070640,0.011215,89255.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123070840,0.011214,89258.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123072749,0.03599634,89259.0,89234.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123072944,0.04721134,89253.0,89232.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769123073143,0.04721134,89253.0,89231.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123073951,0.00016805,89251.0,89233.0,0.01138505]
["bitfinex-derivatives","BTCF0:USTF0",1769123074148,0.00016805,89251.0,89233.0,0.04740285]
["bitfinex-derivatives","BTCF0:USTF0",1769123074452,0.00016805,89251.0,89236.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123075045,0.011214,89262.0,89240.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123075256,0.011213,89265.0,89242.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123075656,0.03599634,89267.0,89245.0,0.0472338]
["bitfinex-derivatives","BTCF0:USTF0",1769123075957,0.03599634,89267.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123075958,0.011213,89266.0,89246.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123076159,0.011214,89263.0,89243.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123076346,0.00016805,89265.0,89244.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769123076746,0.00016805,89265.0,89245.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123076962,0.00016805,89265.0,89249.0,0.0472328]
["bitfinex-derivatives","BTCF0:USTF0",1769123077261,0.00016805,89265.0,89250.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123080758,0.00016805,89265.0,89246.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123080959,0.011214,89264.0,89246.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123086865,0.00016805,89265.0,89250.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123087465,0.01138105,89265.0,89250.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123089158,0.01138105,89265.0,89247.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123089354,0.00016805,89265.0,89247.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123089558,0.03599634,89251.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123090061,0.011215,89249.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123090361,0.03599634,89248.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123090562,0.011216,89243.0,89233.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123090963,0.20745772,89243.0,89223.0,0.0472368]
["bitfinex-derivatives","BTCF0:USTF0",1769123091164,0.19624172,89240.0,89224.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123092254,0.00016805,89247.0,89228.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123092963,0.01138405,89247.0,89228.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123093860,0.04721334,89236.0,89223.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1769123094064,0.19624172,89233.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123094250,0.011217,89238.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123094955,0.23223806,89240.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123095350,0.011217,89236.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123095558,0.03599634,89235.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123095761,0.04721334,89239.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123096559,0.03599634,89239.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123097264,0.19624172,89233.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123098861,0.19624172,89240.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123099063,0.19624172,89240.0,89223.0,0.03618585]
["bitfinex-derivatives","BTCF0:USTF0",1769123100061,0.38254172,89240.0,89223.0,0.03618585]
["bitfinex-derivatives","BTCF0:USTF0",1769123100265,0.19624172,89240.0,89223.0,0.03618585]
["bitfinex-derivatives","BTCF0:USTF0",1769123100461,0.00016805,89247.0,89232.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123100667,0.00016805,89247.0,89235.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123100962,0.04721034,89259.0,89236.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123101161,0.04721034,89259.0,89238.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123101555,0.011214,89257.0,89238.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123101760,0.20745572,89260.0,89238.0,0.0360178]
["bitfinex-derivatives","BTCF0:USTF0",1769123102062,0.03721954,89246.0,89223.0,0.05001236]
["bitfinex-derivatives","BTCF0:USTF0",1769123102260,0.19624172,89250.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123102261,0.19624172,89233.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123102468,0.00016805,89237.0,89223.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123103271,0.24467826,89233.0,89212.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123103570,0.19624172,89230.0,89210.0,0.04984631]
["bitfinex-derivatives","BTCF0:USTF0",1769123103870,0.19624172,89230.0,89213.0,0.03862631]
["bitfinex-derivatives","BTCF0:USTF0",1769123104254,0.19624172,89230.0,89213.0,0.03879436]
["bitfinex-derivatives","BTCF0:USTF0",1769123105460,0.00016805,89237.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123106057,0.00016805,89237.0,89218.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123106568,0.19624172,89230.0,89214.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123109071,0.011218,89229.0,89214.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123109468,0.19624172,89230.0,89214.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123110866,0.19624172,89230.0,89215.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123111073,0.00016805,89237.0,89225.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123111276,0.011216,89247.0,89226.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123111776,0.011216,89247.0,89225.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123112378,0.00016805,89245.0,89225.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123112972,0.011216,89242.0,89221.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123113171,0.011216,89242.0,89221.0,0.09922359]
["bitfinex-derivatives","BTCF0:USTF0",1769123113680,0.00016805,89245.0,89226.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123115872,0.00016805,89245.0,89230.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123116078,0.00016805,89245.0,89232.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123123177,0.011214,89262.0,89244.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123123370,0.02252911,89261.0,89244.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123123570,0.011213,89265.0,89244.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123123776,0.011213,89271.0,89247.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123124078,0.02252659,89268.0,89248.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123124286,0.00112,89269.0,89250.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123124584,0.00112,89269.0,89252.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123126585,0.01401229,89277.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123126780,0.02250071,89276.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123126980,0.02250071,89275.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127176,0.02250071,89274.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127375,0.01401229,89277.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127376,0.02250071,89273.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127580,0.01401229,89277.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127581,0.02250071,89272.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123127879,0.02250071,89271.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123128082,0.01401229,89277.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123128384,0.02249516,89276.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123128583,0.02249516,89275.0,89256.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123128777,0.02249516,89274.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123128980,0.02249516,89273.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123129180,0.00280029,89277.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123129376,0.02249159,89276.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123129579,0.02249159,89275.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123129787,0.02249159,89274.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123129977,0.00280029,89277.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123130171,0.0229005,89276.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123130378,0.0229005,89275.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123130579,0.0229005,89274.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123130886,0.0229005,89273.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123131089,0.0229005,89272.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123131288,0.00280029,89277.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123131586,0.0223559,89276.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123131775,0.0223559,89275.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123131973,0.0223559,89274.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123132186,0.0223559,89273.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123132388,0.00280029,89277.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123132688,0.02235285,89276.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123132883,0.02235285,89275.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123133083,0.02235285,89274.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123133284,0.02235285,89273.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123133481,0.00280029,89277.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123133681,0.0223512,89276.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123133882,0.0223512,89275.0,89259.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1769123134079,0.0223512,89274.0,89255.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123134281,0.011214,89263.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123134580,0.00280029,89277.0,89242.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123134581,0.23164651,89261.0,89242.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123134777,0.03556473,89251.0,89226.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123134979,0.19608178,89240.0,89226.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123135388,0.19608178,89250.0,89228.0,0.04691755]
["bitfinex-derivatives","BTCF0:USTF0",1769123135588,0.19608178,89250.0,89229.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123135791,0.00016805,89248.0,89230.0,0.0358676]
["bitfinex-derivatives","BTCF0:USTF0",1769123136279,0.03573278,89248.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123137881,0.00016805,89248.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123138190,0.00016805,89248.0,89230.0,0.0358676]
["bitfinex-derivatives","BTCF0:USTF0",1769123144993,0.19608178,89240.0,89230.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123145886,0.03556473,89238.0,89219.0,0.06043695]
["bitfinex-derivatives","BTCF0:USTF0",1769123146088,0.19608178,89230.0,89217.0,0.0961365]
["bitfinex-derivatives","BTCF0:USTF0",1769123146288,0.04678173,89238.0,89218.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123146490,0.011217,89238.0,89218.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123146796,0.19608178,89240.0,89218.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123147096,0.00016805,89238.0,89220.0,0.0358676]
["bitfinex-derivatives","BTCF0:USTF0",1769123148398,0.00016805,89238.0,89220.0,0.0343424]
["bitfinex-derivatives","BTCF0:USTF0",1769123149396,0.011217,89233.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123149601,0.03573278,89238.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123149602,0.19608178,89230.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123151600,0.011218,89228.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123151805,0.19608178,89230.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123153105,0.011218,89231.0,89220.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123156304,0.00016805,89238.0,89220.0,0.0358676]
["bitfinex-derivatives","BTCF0:USTF0",1769123156508,0.03556473,89256.0,89231.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123156707,0.011215,89255.0,89234.0,0.04691655]
["bitfinex-derivatives","BTCF0:USTF0",1769123156911,0.011215,89253.0,89235.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123157209,0.011217,89238.0,89221.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123157411,0.011217,89236.0,89215.0,0.03569955]
["bitfinex-derivatives","BTCF0:USTF0",1769123157609,0.011217,89236.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123157803,0.011217,89239.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123158606,0.011216,89241.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123158807,0.011217,89239.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123159514,0.03556473,89242.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123159811,0.011217,89236.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123160014,0.03556473,89235.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123160507,0.011217,89236.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123160909,0.04678173,89239.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123161106,0.011217,89237.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123161410,0.011217,89237.0,89221.0,0.04043298]
["bitfinex-derivatives","BTCF0:USTF0",1769123162015,0.011217,89237.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123162212,0.03360946,89248.0,89221.0,0.03418885]
["bitfinex-derivatives","BTCF0:USTF0",1769123162511,0.011216,89242.0,89223.0,0.0340208]
["bitfinex-derivatives","BTCF0:USTF0",1769123164716,0.00016805,89241.0,89224.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123165716,0.00016805,89241.0,89225.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123165912,0.03600649,89261.0,89227.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123166112,0.011215,89255.0,89233.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123166316,0.03600649,89258.0,89234.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123166514,0.011217,89239.0,89219.0,0.04026493]
["bitfinex-derivatives","BTCF0:USTF0",1769123166709,0.03600649,89238.0,89218.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123167109,0.03600649,89238.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123168215,0.011217,89237.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123169418,0.03600649,89238.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123170513,0.04722249,89242.0,89219.0,0.03527683]
["bitfinex-derivatives","BTCF0:USTF0",1769123170715,0.03600649,89242.0,89219.0,0.03527683]
["bitfinex-derivatives","BTCF0:USTF0",1769123170914,0.04722249,89247.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123171115,0.04722249,89247.0,89226.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123171316,0.011215,89254.0,89231.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123171516,0.011215,89254.0,89235.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123172314,0.03600649,89257.0,89235.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123172620,0.011214,89260.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123172621,0.011215,89248.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123173423,0.04722149,89254.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123173625,0.03600649,89246.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123174014,0.011216,89245.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123174820,0.011216,89243.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123176726,0.011216,89242.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123177321,0.011216,89242.0,89222.0,0.07537371]
["bitfinex-derivatives","BTCF0:USTF0",1769123177522,0.011216,89242.0,89223.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123178331,0.00016805,89241.0,89224.0,0.03527683]
["bitfinex-derivatives","BTCF0:USTF0",1769123181437,0.03617454,89241.0,89224.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123182039,0.03600649,89239.0,89224.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123182637,0.03600649,89234.0,89224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769123182830,0.011217,89233.0,89224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769123183137,0.04722449,89232.0,89224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769123184341,0.03600649,89231.0,89224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769123185040,0.03600649,89220.0,89206.0,0.0605131]
["bitfinex-derivatives","BTCF0:USTF0",1769123185343,0.03600649,89219.0,89198.0,0.06064061]
["bitfinex-derivatives","BTCF0:USTF0",1769123185733,0.03600649,89219.0,89198.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1769123186236,0.03617463,89217.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123187537,0.00016814,89217.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123187738,0.011218,89224.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123188242,0.011218,89227.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123188544,0.02272762,89226.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123188744,0.00016814,89222.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123191446,0.011219,89221.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123193646,0.00016814,89222.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123194446,0.01138714,89222.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123198951,0.00016814,89222.0,89201.0,0.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1769123199248,0.00016814,89222.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123199249,0.00016814,89222.0,89204.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123199849,0.0345755,89222.0,89204.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123200643,0.0457945,89222.0,89204.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123200858,0.03440736,89220.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123202453,0.04562636,89219.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123202658,0.03440736,89218.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123203460,0.03440736,89216.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123206654,0.00016814,89222.0,89200.0,0.03499822]
["bitfinex-derivatives","BTCF0:USTF0",1769123207462,0.00016814,89222.0,89200.0,0.04621922]
["bitfinex-derivatives","BTCF0:USTF0",1769123207763,0.00016814,89222.0,89201.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123208761,0.00016814,89222.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769123208957,0.00016814,89222.0,89203.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123209858,0.00016814,89222.0,89207.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123210058,0.03440736,89251.0,89220.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123210261,0.011216,89244.0,89221.0,0.04604908]
["bitfinex-derivatives","BTCF0:USTF0",1769123210461,0.0227637,89243.0,89222.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123210661,0.0227637,89242.0,89222.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123210862,0.0339797,89241.0,89222.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123211057,0.0227637,89240.0,89224.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123211364,0.0227637,89239.0,89224.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123211558,0.05717106,89238.0,89223.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123211754,0.03440736,89232.0,89211.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769123212153,0.03440736,89232.0,89212.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123212360,0.011216,89247.0,89212.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123212361,0.04562436,89237.0,89212.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123212661,0.03440736,89237.0,89216.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123212870,0.00016814,89233.0,89216.0,0.03499822]
["bitfinex-derivatives","BTCF0:USTF0",1769123213555,0.03440736,89245.0,89221.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123213756,0.02277537,89244.0,89221.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123214060,0.1962525,89240.0,89221.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123214755,0.1962525,89231.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123214958,0.03440736,89230.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123215364,0.1962525,89231.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123216266,0.03440736,89239.0,89217.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123216461,0.03440736,89248.0,89221.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123216660,0.1962525,89240.0,89221.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123216963,0.04562436,89238.0,89216.0,0.04621722]
["bitfinex-derivatives","BTCF0:USTF0",1769123217763,0.04562436,89238.0,89217.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123218060,0.011217,89236.0,89217.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123218660,0.04562436,89236.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123218861,0.03440736,89233.0,89216.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123220761,0.03440736,89237.0,89216.0,0.03499822]
["bitfinex-derivatives","BTCF0:USTF0",1769123220962,0.03440736,89256.0,89222.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123221163,0.03440736,89253.0,89231.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123221362,0.03440736,89253.0,89230.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123221363,0.02248501,89252.0,89234.0,0.03483008]
["bitfinex-derivatives","BTCF0:USTF0",1769123221570,0.2074675,89250.0,89233.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123221769,0.03177408,89239.0,89213.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769123221964,0.1962525,89240.0,89219.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769123222271,0.1962525,89240.0,89222.0,0.03295354]
["bitfinex-derivatives","BTCF0:USTF0",1769123222469,0.011216,89242.0,89222.0,0.03295354]
["bitfinex-derivatives","BTCF0:USTF0",1769123222864,0.04299008,89245.0,89223.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123223670,0.03177408,89244.0,89223.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123224470,0.1962525,89240.0,89223.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123224772,0.04458287,89249.0,89226.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123224970,0.00016814,89246.0,89226.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123227575,0.00016814,89246.0,89228.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123227783,0.00016814,89246.0,89230.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123227973,0.1962525,89260.0,89237.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123228275,0.02247334,89259.0,89237.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123228466,0.02247334,89258.0,89237.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123228668,0.02247334,89257.0,89237.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123228974,0.02247334,89256.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123229182,0.02247334,89255.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123229363,0.02247334,89254.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123229568,0.011215,89255.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123231270,0.04458287,89255.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123231873,0.22962037,89260.0,89238.0,0.03276912]
["bitfinex-derivatives","BTCF0:USTF0",1769123232077,0.011214,89258.0,89240.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123232374,0.02246485,89257.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123232570,0.011214,89258.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123232776,0.02246413,89257.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123232979,0.04458187,89258.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123233278,0.1962525,89250.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123235388,0.04458187,89257.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123235680,0.02246744,89256.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123235874,0.02246744,89255.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123236076,0.1962525,89260.0,89240.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123236279,0.02247055,89259.0,89241.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123236474,0.05583842,89258.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123236676,0.03336787,89249.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123236979,0.1962525,89250.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123238480,0.03336787,89253.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123239282,0.04458287,89253.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123240885,0.04458287,89251.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123241180,0.03336787,89250.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123241386,0.03336787,89249.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123241576,0.1962525,89240.0,89222.0,0.04381998]
["bitfinex-derivatives","BTCF0:USTF0",1769123241776,0.04458387,89243.0,89222.0,0.04381998]
["bitfinex-derivatives","BTCF0:USTF0",1769123241777,0.03336787,89242.0,89222.0,0.04381998]
["bitfinex-derivatives","BTCF0:USTF0",1769123241975,0.03336787,89242.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769123242283,0.04458387,89246.0,89224.0,0.04381898]
["bitfinex-derivatives","BTCF0:USTF0",1769123242580,0.00016814,89244.0,89230.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123243684,0.03336787,89254.0,89234.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123243888,0.02249028,89253.0,89241.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123244183,0.011215,89255.0,89240.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123244385,0.011214,89257.0,89240.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123244585,0.1962525,89260.0,89240.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123244586,0.03336787,89255.0,89240.0,0.1962525]
["bitfinex-derivatives","BTCF0:USTF0",1769123244774,0.03336787,89255.0,89239.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769123248779,0.03336787,89243.0,89226.0,0.06047273]
["bitfinex-derivatives","BTCF0:USTF0",1769123248985,0.03336787,89239.0,89224.0,0.06047273]
["bitfinex-derivatives","BTCF0:USTF0",1769123249191,0.03336787,89244.0,89224.0,0.10429171]
["bitfinex-derivatives","BTCF0:USTF0",1769123249391,0.03336787,89244.0,89230.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1769123249780,0.00016814,89246.0,89230.0,0.23659013]
["bitfinex-derivatives","BTCF0:USTF0",1769123250088,0.00016814,89246.0,89231.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123250591,0.00016814,89246.0,89232.0,0.03260098]
["bitfinex-derivatives","BTCF0:USTF0",1769123253290,0.00016814,89246.0,89232.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1769123255491,0.00016814,89246.0,89233.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1769123257199,0.00016814,89246.0,89234.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1769123259895,0.23021359,89260.0,89235.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123260202,0.23021359,89260.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123260399,0.03396109,89259.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123260698,0.011215,89256.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123261090,0.011215,89255.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123261294,0.011215,89253.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123262397,0.011215,89252.0,89237.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123262594,0.03676138,89277.0,89247.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123262797,0.011213,89267.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123263500,0.03396109,89269.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123263699,0.011213,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123264396,0.011213,89267.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123266394,0.03396109,89269.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123266600,0.03396109,89263.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123267396,0.011214,89264.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123267597,0.011213,89267.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123267789,0.04517409,89267.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123268502,0.011213,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123270297,0.04517409,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123270903,0.03396109,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123271097,0.04517509,89262.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123272499,0.03396109,89262.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123272803,0.03396109,89267.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123273003,0.03396109,89270.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123274805,0.011213,89269.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123275100,0.04517409,89268.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123275299,0.011213,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123276506,0.04517409,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123276806,0.011214,89263.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123277705,0.011213,89265.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123278103,0.03396109,89266.0,89253.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123280500,0.03396109,89273.0,89253.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1769123280695,0.00280029,89277.0,89253.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1769123280696,0.03676138,89277.0,89254.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123281007,0.00280029,89277.0,89264.0,0.03096957]
["bitfinex-derivatives","BTCF0:USTF0",1769123281599,0.00280029,89277.0,89261.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123282312,0.0311366,89293.0,89262.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123282604,0.0311366,89293.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123282799,0.0311366,89293.0,89274.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123283201,0.01121,89291.0,89274.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123283400,0.01121,89291.0,89269.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123283401,0.0423466,89291.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123283804,0.0311366,89290.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123284004,0.04420587,89289.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123284610,0.03299587,89289.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123290513,0.03299587,89296.0,89270.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1769123290718,0.03299587,89296.0,89269.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123290719,0.03299587,89296.0,89274.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123292220,0.03299587,89305.0,89276.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123292433,0.04420387,89305.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123292621,0.03299587,89304.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123293626,0.03299587,89301.0,89276.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123293820,0.03299587,89299.0,89276.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123294021,0.03299587,89297.0,89276.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123297734,0.03299587,89297.0,89278.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123298636,0.03299587,89308.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123299034,0.03299587,89304.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123299339,0.03299587,89302.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123299832,0.03299587,89302.0,89279.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769123300024,0.011209,89299.0,89278.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123300230,0.03299587,89298.0,89278.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123301240,0.03299587,89298.0,89280.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123301442,0.03299587,89304.0,89282.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123303533,0.00112,89309.0,89289.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123303734,0.00112,89309.0,89291.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123304032,0.00112,89309.0,89296.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123305038,0.00279903,89317.0,89297.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123305943,0.03299587,89315.0,89294.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123306149,0.04420287,89314.0,89294.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123307445,0.01400603,89317.0,89294.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123307647,0.0470019,89317.0,89294.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123308338,0.00279903,89317.0,89294.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123308642,0.00279903,89317.0,89296.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123309932,0.0357949,89317.0,89296.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123310346,0.03299587,89315.0,89296.0,0.03319235]
["bitfinex-derivatives","BTCF0:USTF0",1769123310548,0.03299587,89315.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123310549,0.03299587,89309.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123311139,0.011208,89308.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123311339,0.03299587,89307.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123312034,0.011208,89305.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123312246,0.02981855,89304.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123316151,0.02981855,89310.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123317454,0.011208,89309.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123317750,0.02981855,89308.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123317956,0.02981855,89308.0,89291.0,0.02961946]
["bitfinex-derivatives","BTCF0:USTF0",1769123318259,0.02981855,89308.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123319955,0.02981855,89312.0,89291.0,0.02961946]
["bitfinex-derivatives","BTCF0:USTF0",1769123320446,0.02981855,89312.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123320650,0.00279903,89317.0,89295.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123321159,0.00279903,89317.0,89299.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123324063,0.03261758,89317.0,89296.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123325457,0.03261758,89317.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123325659,0.02981855,89306.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123326662,0.02981855,89306.0,89291.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1769123327256,0.02981855,89306.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123328261,0.02981855,89315.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123328662,0.02981855,89312.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123328962,0.02981855,89312.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123330269,0.04102555,89316.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123330455,0.02981855,89315.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123330661,0.04102555,89314.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123330855,0.02981855,89313.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123331354,0.03261758,89317.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123331561,0.04382458,89317.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123332062,0.02981855,89316.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123333068,0.011207,89315.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123333268,0.04102555,89315.0,89292.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123333459,0.04102555,89315.0,89293.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123333660,0.02981855,89312.0,89293.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123336367,0.011208,89311.0,89293.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123336560,0.04102655,89311.0,89293.0,0.02945142]
["bitfinex-derivatives","BTCF0:USTF0",1769123337970,0.02981855,89309.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123338170,0.02981855,89306.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123343477,0.02918972,89312.0,89291.0,0.03135614]
["bitfinex-derivatives","BTCF0:USTF0",1769123343681,0.02918972,89314.0,89300.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123343878,0.02902606,89313.0,89300.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123344290,0.02902606,89311.0,89300.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123346094,0.04023306,89314.0,89300.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123346492,0.00279903,89317.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123346493,0.04023406,89310.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123346792,0.02902606,89310.0,89291.0,0.0295437]
["bitfinex-derivatives","BTCF0:USTF0",1769123354193,0.04023406,89310.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123354394,0.02902606,89309.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769123358692,0.02902606,89309.0,89291.0,0.0304408]
["bitfinex-derivatives","BTCF0:USTF0",1769123360802,0.02902606,89309.0,89291.0,0.07102646]
["bitfinex-derivatives","BTCF0:USTF0",1769123361905,0.02902606,89309.0,89299.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123363100,0.02902606,89313.0,89299.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123363403,0.00279903,89317.0,89299.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123363601,0.00279903,89317.0,89300.0,0.02937566]
["bitfinex-derivatives","BTCF0:USTF0",1769123364495,0.00279903,89317.0,89302.0,0.02937566]
["bitfinex-derivatives","BTCF0:USTF0",1769123364693,0.02902606,89322.0,89307.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123364892,0.02902606,89328.0,89310.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123365091,0.011203,89351.0,89310.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123365092,0.04023106,89332.0,89311.0,0.02937566]
["bitfinex-derivatives","BTCF0:USTF0",1769123365399,0.011205,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123365592,0.02902606,89329.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123372713,0.02894124,89333.0,89319.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123373412,0.02894124,89333.0,89313.0,0.02884782]
["bitfinex-derivatives","BTCF0:USTF0",1769123375413,0.02894124,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123378917,0.02894124,89330.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123384413,0.02894124,89334.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123384612,0.19590263,89340.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123384613,0.02894124,89332.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123385022,0.02894124,89332.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123385211,0.02894124,89332.0,89314.0,0.03988687]
["bitfinex-derivatives","BTCF0:USTF0",1769123385516,0.02894124,89332.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123388313,0.01096709,89353.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123388314,0.00973517,89348.0,89322.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123388617,0.011202,89356.0,89331.0,0.02867987]
["bitfinex-derivatives","BTCF0:USTF0",1769123388824,0.011202,89356.0,89330.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123389015,0.011202,89356.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123389212,0.19590263,89350.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123389718,0.011202,89356.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123390119,0.011202,89353.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123390518,0.02894124,89348.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123391317,0.02894124,89340.0,89319.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123391624,0.02894124,89340.0,89317.0,0.05883438]
["bitfinex-derivatives","BTCF0:USTF0",1769123391822,0.02894124,89340.0,89317.0,0.02867987]
["bitfinex-derivatives","BTCF0:USTF0",1769123392016,0.02894124,89340.0,89320.0,0.19590263]
["bitfinex-derivatives","BTCF0:USTF0",1769123392525,0.00016743,89339.0,89321.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1769123393124,0.00016743,89339.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123394027,0.02910867,89339.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123394824,0.02894124,89331.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123395031,0.02894124,89331.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123395226,0.01137143,89339.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123395530,0.02894124,89338.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123398236,0.02894124,89338.0,89321.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1769123399435,0.02894124,89338.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123400119,0.02894124,89337.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123400319,0.02894124,89336.0,89322.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123401131,0.02894124,89336.0,89323.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123401333,0.02910867,89339.0,89323.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123402625,0.02910867,89339.0,89324.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123403128,0.0308137,89338.0,89324.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123403535,0.0308137,89336.0,89324.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123404236,0.0308137,89336.0,89325.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123404931,0.0308137,89336.0,89326.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123405129,0.0308137,89336.0,89327.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123408841,0.0420177,89336.0,89327.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123409141,0.0420177,89336.0,89326.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123412132,0.0308137,89336.0,89326.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1769123412444,0.00016743,89339.0,89319.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1769123412445,0.0334695,89327.0,89319.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1769123412629,0.0334695,89327.0,89299.0,0.02115149]
["bitfinex-derivatives","BTCF0:USTF0",1769123412630,0.0334695,89316.0,89305.0,0.06047273]
["bitfinex-derivatives","BTCF0:USTF0",1769123412943,0.0334695,89320.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123413440,0.0334695,89320.0,89301.0,0.04579721]
["bitfinex-derivatives","BTCF0:USTF0",1769123413441,0.0446765,89320.0,89301.0,0.04579721]
["bitfinex-derivatives","BTCF0:USTF0",1769123413641,0.00016795,89319.0,89301.0,0.04596516]
["bitfinex-derivatives","BTCF0:USTF0",1769123414232,0.00016795,89319.0,89301.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123414438,0.03363745,89319.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123414639,0.03363745,89319.0,89303.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123415342,0.0334695,89313.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123415539,0.0334695,89311.0,89289.0,0.09506094]
["bitfinex-derivatives","BTCF0:USTF0",1769123415838,0.0334695,89307.0,89285.0,0.06047273]
["bitfinex-derivatives","BTCF0:USTF0",1769123416044,0.0334695,89307.0,89283.0,0.09506094]
["bitfinex-derivatives","BTCF0:USTF0",1769123416244,0.0334695,89305.0,89284.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123416643,0.0334695,89305.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123416846,0.011209,89303.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123417145,0.0446775,89306.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123417439,0.00016795,89319.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123417440,0.0334695,89309.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123417839,0.0446775,89309.0,89287.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123418034,0.0334695,89309.0,89287.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123418839,0.0334695,89311.0,89289.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123419041,0.0334695,89309.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123419446,0.0334695,89307.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123419648,0.0334695,89307.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123419839,0.011208,89306.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123420041,0.0446775,89306.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123421649,0.0334695,89305.0,89286.0,0.03475616]
["bitfinex-derivatives","BTCF0:USTF0",1769123423540,0.0334695,89309.0,89288.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123424348,0.011208,89308.0,89288.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123424553,0.0446775,89308.0,89288.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123425658,0.0334695,89308.0,89288.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123425963,0.00016795,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123426353,0.01137495,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123426858,0.00016795,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123428358,0.011207,89318.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123429162,0.00016795,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123429465,0.011207,89317.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123430454,0.00016795,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123430963,0.01137495,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123432759,0.011207,89317.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123433064,0.011207,89316.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123434769,0.011207,89318.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123435074,0.011207,89316.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123435669,0.00016795,89319.0,89299.0,0.03458821]
["bitfinex-derivatives","BTCF0:USTF0",1769123436672,0.00016795,89319.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123436969,0.00016795,89319.0,89301.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123437371,0.011207,89318.0,89301.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123438569,0.00016795,89319.0,89301.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123440174,0.011206,89324.0,89302.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123440472,0.0225211,89323.0,89302.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123440768,0.0225211,89322.0,89302.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123440968,0.011206,89324.0,89302.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123441173,0.04179059,89329.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123441174,0.011206,89321.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123442171,0.02254372,89320.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123442371,0.011206,89321.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123442674,0.02254374,89320.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123442866,0.011206,89321.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123443063,0.02254372,89320.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123443272,0.02254372,89319.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123443570,0.011206,89321.0,89305.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123444871,0.04195854,89322.0,89304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769123445068,0.04195854,89322.0,89258.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1769123445069,0.04179059,89301.0,89277.0,0.06327302]
["bitfinex-derivatives","BTCF0:USTF0",1769123445268,0.05299859,89305.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769123446166,0.00016795,89300.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123446976,0.00016795,89300.0,89283.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123447172,0.00016795,89300.0,89258.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123447173,0.04179059,89278.0,89258.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123447366,0.04179059,89283.0,89263.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123447570,0.011211,89285.0,89263.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123447876,0.011211,89283.0,89263.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123448066,0.00016795,89282.0,89264.0,0.03878866]
["bitfinex-derivatives","BTCF0:USTF0",1769123449076,0.011211,89281.0,89264.0,0.03878866]
["bitfinex-derivatives","BTCF0:USTF0",1769123449275,0.011212,89277.0,89264.0,0.03878866]
["bitfinex-derivatives","BTCF0:USTF0",1769123449672,0.00016795,89282.0,89264.0,0.03878866]
["bitfinex-derivatives","BTCF0:USTF0",1769123449978,0.04179059,89271.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769123450178,0.011212,89274.0,89249.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769123450381,0.011212,89274.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769123450879,8.454e-05,89273.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123451468,8.454e-05,89273.0,89252.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769123451871,8.454e-05,89273.0,89253.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1769123460184,8.454e-05,89273.0,89251.0,0.01138305]
["bitfinex-derivatives","BTCF0:USTF0",1769123460185,8.454e-05,89273.0,89261.0,0.02299049]
["bitfinex-derivatives","BTCF0:USTF0",1769123460484,8.454e-05,89273.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123460485,0.04179059,89303.0,89279.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1769123460788,0.012328,89309.0,89285.0,0.022738]
["bitfinex-derivatives","BTCF0:USTF0",1769123461082,0.00112,89309.0,89292.0,0.01482893]
["bitfinex-derivatives","BTCF0:USTF0",1769123461276,5.664e-05,89308.0,89292.0,0.01482893]
["bitfinex-derivatives","BTCF0:USTF0",1769123468194,5.664e-05,89308.0,89292.0,0.02603893]
["bitfinex-derivatives","BTCF0:USTF0",1769123468390,5.664e-05,89308.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123469587,5.664e-05,89308.0,89291.0,0.01137805]
["bitfinex-derivatives","BTCF0:USTF0",1769123469787,5.664e-05,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123471487,5.664e-05,89308.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123474596,5.664e-05,89308.0,89291.0,0.01137805]
["bitfinex-derivatives","BTCF0:USTF0",1769123474790,5.664e-05,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123476288,5.664e-05,89308.0,89291.0,0.01137805]
["bitfinex-derivatives","BTCF0:USTF0",1769123476684,5.664e-05,89308.0,89292.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123478500,5.664e-05,89308.0,89293.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123479604,5.664e-05,89308.0,89291.0,0.01137805]
["bitfinex-derivatives","BTCF0:USTF0",1769123480402,5.664e-05,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123488107,0.01126464,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123489605,0.0238038,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123490699,0.0125958,89308.0,89291.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123490897,0.19607478,89301.0,89283.0,0.06047342]
["bitfinex-derivatives","BTCF0:USTF0",1769123491101,0.19607478,89301.0,89270.0,0.19607478]
["bitfinex-derivatives","BTCF0:USTF0",1769123491102,0.19607478,89293.0,89278.0,0.06047342]
["bitfinex-derivatives","BTCF0:USTF0",1769123491406,0.01121,89294.0,89276.0,0.06047342]
["bitfinex-derivatives","BTCF0:USTF0",1769123491619,0.01121,89294.0,89275.0,0.00494316]
["bitfinex-derivatives","BTCF0:USTF0",1769123491913,0.011209,89297.0,89275.0,0.00494316]
["bitfinex-derivatives","BTCF0:USTF0",1769123492514,0.00016805,89295.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123492915,0.01137805,89295.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123493215,0.01121,89292.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123493708,0.01121,89288.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123494012,0.00952636,89288.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123494234,0.19607478,89290.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123494905,0.01121,89289.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123496008,0.011211,89287.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123497116,0.02073736,89287.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123497315,0.00952636,89286.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123498204,0.011211,89285.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123498407,0.011211,89288.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123500313,0.00952636,89289.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123500517,0.00952636,89292.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123501313,0.00016805,89295.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123501314,0.02073636,89289.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123501519,0.00952636,89289.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123503406,0.011211,89287.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123504016,0.00952636,89289.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123504617,0.01121,89288.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123506216,0.00952636,89289.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123510024,0.00952636,89293.0,89277.0,0.00296834]
["bitfinex-derivatives","BTCF0:USTF0",1769123510226,0.00952636,89306.0,89280.0,0.00499945]
["bitfinex-derivatives","BTCF0:USTF0",1769123510419,0.03296615,89305.0,89290.0,0.19607478]
["bitfinex-derivatives","BTCF0:USTF0",1769123510624,0.02343979,89304.0,89290.0,0.19607478]
["bitfinex-derivatives","BTCF0:USTF0",1769123510825,0.02343979,89304.0,89285.0,0.01621045]
["bitfinex-derivatives","BTCF0:USTF0",1769123510826,0.02343979,89304.0,89287.0,0.00499945]
["bitfinex-derivatives","BTCF0:USTF0",1769123511124,0.00016805,89304.0,89287.0,0.00499945]
["bitfinex-derivatives","BTCF0:USTF0",1769123511629,0.01137605,89304.0,89287.0,0.00499945]
["bitfinex-derivatives","BTCF0:USTF0",1769123512224,0.00016805,89304.0,89287.0,0.00499945]
["bitfinex-derivatives","BTCF0:USTF0",1769123512425,0.00910957,89309.0,89291.0,0.00541713]
["bitfinex-derivatives","BTCF0:USTF0",1769123512625,0.011208,89307.0,89291.0,0.00541713]
["bitfinex-derivatives","BTCF0:USTF0",1769123512929,0.011208,89306.0,89288.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769123513128,0.011208,89304.0,89288.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769123514134,0.011209,89302.0,89288.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769123514630,0.00952636,89304.0,89287.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123514631,0.02073636,89291.0,89287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769123514830,0.02073636,89291.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769123514831,0.00952636,89291.0,89277.0,0.30236029]
["bitfinex-derivatives","BTCF0:USTF0",1769123517529,0.01121,89293.0,89277.0,0.30236029]
["bitfinex-derivatives","BTCF0:USTF0",1769123519528,0.01121,89290.0,89277.0,0.30236029]
["bitfinex-derivatives","BTCF0:USTF0",1769123519734,0.00952636,89290.0,89277.0,0.30236029]
["bitfinex-derivatives","BTCF0:USTF0",1769123520029,0.01121,89293.0,89277.0,0.30236029]
["bitfinex-derivatives","BTCF0:USTF0",1769123520426,0.01121,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769123521131,0.00952636,89294.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769123521526,0.011209,89299.0,89279.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1769123521728,0.00994685,89301.0,89281.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1769123522536,0.00016805,89304.0,89287.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1769123522734,0.00016805,89304.0,89291.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1769123526938,0.00941784,89316.0,89291.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1769123526939,0.00941784,89319.0,89295.0,0.0047623]
["bitfinex-derivatives","BTCF0:USTF0",1769123527237,0.00941784,89316.0,89295.0,0.0047623]
["bitfinex-derivatives","BTCF0:USTF0",1769123527436,0.02414989,89315.0,89295.0,0.0047623]
["bitfinex-derivatives","BTCF0:USTF0",1769123527628,0.03535689,89314.0,89295.0,0.0047623]
["bitfinex-derivatives","BTCF0:USTF0",1769123527828,0.011207,89312.0,89296.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123528132,0.011207,89312.0,89296.0,0.00491075]
["bitfinex-derivatives","BTCF0:USTF0",1769123531833,0.00016805,89313.0,89296.0,0.00491075]
["bitfinex-derivatives","BTCF0:USTF0",1769123532029,0.00941784,89320.0,89302.0,0.0047443]
["bitfinex-derivatives","BTCF0:USTF0",1769123532233,0.0335437,89319.0,89302.0,0.0047443]
["bitfinex-derivatives","BTCF0:USTF0",1769123532540,0.00941784,89319.0,89298.0,0.0159533]
["bitfinex-derivatives","BTCF0:USTF0",1769123532731,0.03354025,89318.0,89298.0,0.0159533]
["bitfinex-derivatives","BTCF0:USTF0",1769123532931,0.00941784,89318.0,89299.0,0.00474416]
["bitfinex-derivatives","BTCF0:USTF0",1769123534936,0.011207,89317.0,89299.0,0.00474416]
["bitfinex-derivatives","BTCF0:USTF0",1769123535240,0.00941784,89314.0,89296.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123535441,0.011205,89335.0,89297.0,0.00472835]
["bitfinex-derivatives","BTCF0:USTF0",1769123535442,0.00941784,89319.0,89297.0,0.00472835]
["bitfinex-derivatives","BTCF0:USTF0",1769123535641,0.03353589,89318.0,89298.0,0.01593735]
["bitfinex-derivatives","BTCF0:USTF0",1769123535938,0.00941784,89318.0,89298.0,0.01593735]
["bitfinex-derivatives","BTCF0:USTF0",1769123536342,0.00941784,89317.0,89298.0,0.00472835]
["bitfinex-derivatives","BTCF0:USTF0",1769123541949,0.00941784,89320.0,89299.0,0.00474011]
["bitfinex-derivatives","BTCF0:USTF0",1769123542145,0.00016715,89316.0,89299.0,0.00474011]
["bitfinex-derivatives","BTCF0:USTF0",1769123542547,0.00016715,89316.0,89300.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123542753,0.00016715,89316.0,89296.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769123542754,0.011206,89326.0,89306.0,0.00474011]
["bitfinex-derivatives","BTCF0:USTF0",1769123542953,0.02411514,89325.0,89307.0,0.00470355]
["bitfinex-derivatives","BTCF0:USTF0",1769123543150,0.02411514,89325.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123543151,0.00941784,89341.0,89317.0,0.00470355]
["bitfinex-derivatives","BTCF0:USTF0",1769123543354,0.00941784,89340.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123543753,0.00941784,89340.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123543952,0.00941784,89340.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123544162,0.00941784,89345.0,89325.0,0.00470355]
["bitfinex-derivatives","BTCF0:USTF0",1769123544348,0.00941784,89345.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123546356,0.00941784,89345.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123546859,0.00941784,89345.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123547353,0.00941784,89345.0,89322.0,0.01609968]
["bitfinex-derivatives","BTCF0:USTF0",1769123547559,0.01053684,89349.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123547752,0.001119,89349.0,89332.0,0.01584012]
["bitfinex-derivatives","BTCF0:USTF0",1769123548159,0.01053684,89349.0,89325.0,0.00463512]
["bitfinex-derivatives","BTCF0:USTF0",1769123549163,0.01053684,89349.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123549362,0.001119,89349.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123549666,0.001119,89349.0,89335.0,0.00463421]
["bitfinex-derivatives","BTCF0:USTF0",1769123549851,0.001119,89349.0,89330.0,0.00463421]
["bitfinex-derivatives","BTCF0:USTF0",1769123550055,0.01053684,89349.0,89330.0,0.00463421]
["bitfinex-derivatives","BTCF0:USTF0",1769123550961,0.01053684,89349.0,89330.0,0.01583921]
["bitfinex-derivatives","BTCF0:USTF0",1769123551959,0.01053684,89349.0,89330.0,0.00463421]
["bitfinex-derivatives","BTCF0:USTF0",1769123552153,0.01053684,89349.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123553263,0.00993649,89341.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123554059,0.011204,89340.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123554554,0.00993649,89339.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123555767,0.011204,89340.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123555768,0.00993649,89335.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123556563,0.011205,89334.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123556766,0.00993649,89327.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123557164,0.00993649,89323.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123557463,0.011206,89322.0,89301.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123557670,0.011206,89322.0,89300.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769123557671,0.00993649,89321.0,89300.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769123557867,0.00993649,89319.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123559572,0.00993649,89319.0,89304.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123561665,0.00016795,89320.0,89303.0,0.00557728]
["bitfinex-derivatives","BTCF0:USTF0",1769123561864,0.00016795,89320.0,89306.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123563369,0.00016795,89320.0,89303.0,0.01678528]
["bitfinex-derivatives","BTCF0:USTF0",1769123563576,0.02114349,89319.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123563769,0.00016795,89320.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123563770,0.00993649,89317.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123565271,0.00993649,89313.0,89289.0,0.00548806]
["bitfinex-derivatives","BTCF0:USTF0",1769123565575,0.00993649,89313.0,89291.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769123566371,0.02114449,89311.0,89293.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123566675,0.00993649,89311.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769123568969,0.00993649,89311.0,89293.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123568970,0.02114449,89311.0,89293.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123569169,0.00993649,89308.0,89293.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123569872,0.00993649,89306.0,89293.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123570078,0.00993649,89304.0,89285.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1769123570576,0.00993649,89304.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769123571278,0.00993649,89304.0,89286.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123573176,0.00993649,89288.0,89268.0,0.08061928]
["bitfinex-derivatives","BTCF0:USTF0",1769123573381,0.00993649,89288.0,89267.0,0.01668015]
["bitfinex-derivatives","BTCF0:USTF0",1769123573580,0.00993649,89288.0,89268.0,0.08061928]
["bitfinex-derivatives","BTCF0:USTF0",1769123573886,0.00993649,89283.0,89267.0,0.08061928]
["bitfinex-derivatives","BTCF0:USTF0",1769123574177,0.00993649,89283.0,89266.0,0.08061928]
["bitfinex-derivatives","BTCF0:USTF0",1769123574369,0.00012332,89282.0,89267.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123576681,0.011211,89286.0,89267.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123576682,0.00993649,89328.0,89270.0,0.00825062]
["bitfinex-derivatives","BTCF0:USTF0",1769123576893,0.10045657,89346.0,89269.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769123576894,0.00993649,89307.0,89281.0,0.00825062]
["bitfinex-derivatives","BTCF0:USTF0",1769123577179,0.00993649,89307.0,89290.0,0.19588113]
["bitfinex-derivatives","BTCF0:USTF0",1769123577385,0.00016795,89306.0,89291.0,0.00825406]
["bitfinex-derivatives","BTCF0:USTF0",1769123577579,0.00993649,89311.0,89296.0,0.19588113]
["bitfinex-derivatives","BTCF0:USTF0",1769123577775,0.00016795,89307.0,89291.0,0.00825406]
["bitfinex-derivatives","BTCF0:USTF0",1769123579379,0.00993649,89315.0,89297.0,0.19588113]
["bitfinex-derivatives","BTCF0:USTF0",1769123579584,0.00993649,89315.0,89294.0,0.00856579]
["bitfinex-derivatives","BTCF0:USTF0",1769123581180,0.00016795,89313.0,89294.0,0.00856579]
["bitfinex-derivatives","BTCF0:USTF0",1769123581376,0.00016795,89313.0,89298.0,0.00849356]
["bitfinex-derivatives","BTCF0:USTF0",1769123581578,0.00978068,89329.0,89304.0,0.00849356]
["bitfinex-derivatives","BTCF0:USTF0",1769123581782,0.00978068,89329.0,89286.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1769123581783,0.02464396,89328.0,89309.0,0.20437469]
["bitfinex-derivatives","BTCF0:USTF0",1769123581985,0.00978068,89331.0,89309.0,0.20437469]
["bitfinex-derivatives","BTCF0:USTF0",1769123582187,0.00978068,89329.0,89309.0,0.00849356]
["bitfinex-derivatives","BTCF0:USTF0",1769123582390,0.00279903,89317.0,89301.0,0.00849356]
["bitfinex-derivatives","BTCF0:USTF0",1769123583388,0.00279903,89317.0,89304.0,0.01982224]
["bitfinex-derivatives","BTCF0:USTF0",1769123584992,0.00063577,89317.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123586687,7.7e-07,89317.0,89306.0,0.00861127]
["bitfinex-derivatives","BTCF0:USTF0",1769123586888,7.7e-07,89317.0,89309.0,0.01981927]
["bitfinex-derivatives","BTCF0:USTF0",1769123587192,7.7e-07,89317.0,89309.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123588383,7.7e-07,89317.0,89305.0,0.0087139]
["bitfinex-derivatives","BTCF0:USTF0",1769123589194,7.7e-07,89317.0,89306.0,0.01993388]
["bitfinex-derivatives","BTCF0:USTF0",1769123589393,7.7e-07,89317.0,89308.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769123589795,7.7e-07,89317.0,89306.0,0.00872588]
["bitfinex-derivatives","BTCF0:USTF0",1769123591383,7.7e-07,89317.0,89311.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123593290,7.7e-07,89317.0,89312.0,0.00876049]
["bitfinex-derivatives","BTCF0:USTF0",1769123593498,0.00946324,89333.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123593697,0.0246924,89332.0,89313.0,0.01996749]
["bitfinex-derivatives","BTCF0:USTF0",1769123593989,0.00946324,89333.0,89313.0,0.01996749]
["bitfinex-derivatives","BTCF0:USTF0",1769123594194,0.024692,89332.0,89313.0,0.01996749]
["bitfinex-derivatives","BTCF0:USTF0",1769123594396,0.00946324,89333.0,89313.0,0.01996749]
["bitfinex-derivatives","BTCF0:USTF0",1769123594693,0.00946324,89333.0,89313.0,0.00876049]
["bitfinex-derivatives","BTCF0:USTF0",1769123596490,0.00946324,89333.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123597000,0.00946324,89333.0,89313.0,0.01996749]
["bitfinex-derivatives","BTCF0:USTF0",1769123597294,0.00946324,89333.0,89315.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123598098,0.00946324,89333.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123600296,0.00946324,89336.0,89315.0,0.0083911]
["bitfinex-derivatives","BTCF0:USTF0",1769123600499,0.00946324,89336.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123601092,0.00946324,89336.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123601294,0.00946324,89336.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123601994,0.00946324,89340.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123604697,0.00946324,89340.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123606004,0.00946324,89340.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123608906,0.00946324,89340.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123610308,0.00946324,89343.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123610519,0.03431825,89342.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123610704,0.00946324,89348.0,89330.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123610910,0.02485537,89347.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123611111,0.02485537,89347.0,89330.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123611112,0.00946324,89347.0,89330.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123611310,0.00946324,89347.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123611512,0.00946324,89345.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123611712,0.00996735,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123612013,0.00996735,89342.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123612403,0.00996735,89337.0,89320.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123612603,0.00996735,89337.0,89317.0,0.01137495]
["bitfinex-derivatives","BTCF0:USTF0",1769123613007,0.00996735,89337.0,89319.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123617016,0.011204,89336.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123617210,0.00996735,89335.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123618026,0.00996735,89331.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123619511,0.02117235,89331.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123619818,0.00996735,89330.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123621220,0.00996735,89329.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123621519,0.00996735,89329.0,89314.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123622611,0.00996735,89334.0,89316.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123622813,0.00996735,89334.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123623119,0.00996735,89334.0,89320.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123625618,0.00996735,89334.0,89320.0,0.20698135]
["bitfinex-derivatives","BTCF0:USTF0",1769123628314,0.00996735,89334.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123632428,0.00996735,89338.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123632618,0.00016795,89336.0,89322.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123632818,0.00016795,89336.0,89324.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123633629,0.00016795,89336.0,89324.0,0.01935491]
["bitfinex-derivatives","BTCF0:USTF0",1769123634220,0.00016795,89336.0,89325.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123634421,0.00996735,89350.0,89327.0,0.00814891]
["bitfinex-derivatives","BTCF0:USTF0",1769123634626,0.02467436,89348.0,89331.0,0.00798096]
["bitfinex-derivatives","BTCF0:USTF0",1769123634826,0.02467436,89347.0,89331.0,0.00798096]
["bitfinex-derivatives","BTCF0:USTF0",1769123635124,0.02467436,89346.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123635426,0.01276513,89357.0,89338.0,0.01917966]
["bitfinex-derivatives","BTCF0:USTF0",1769123636019,0.011202,89356.0,89338.0,0.01917966]
["bitfinex-derivatives","BTCF0:USTF0",1769123636723,0.00095105,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123637324,0.00095105,89349.0,89339.0,0.19577535]
["bitfinex-derivatives","BTCF0:USTF0",1769123638923,0.00095105,89349.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123639827,0.00095105,89349.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123640020,0.00270279,89357.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123640226,0.00270279,89357.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123641329,0.00270279,89357.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123641524,0.00270279,89357.0,89346.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123641925,0.00270279,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123642429,0.00270279,89357.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123644738,0.00270279,89357.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123645039,0.00270279,89357.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123646839,0.01007871,89353.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123647343,0.02127366,89352.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123647638,0.01007166,89352.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123647843,0.01007166,89352.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123651449,0.01007166,89352.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123653344,0.01007166,89352.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123653844,0.01011242,89356.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123654047,0.01011242,89356.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123654245,0.01011242,89356.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123654449,0.01011242,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123655350,0.01011242,89354.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123655351,0.01009536,89353.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123657054,0.01009536,89353.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123659056,0.01009536,89353.0,89333.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123659254,0.01009536,89353.0,89334.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123659851,0.01009536,89353.0,89333.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123660154,0.01009536,89353.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123663854,0.01009536,89353.0,89332.0,0.0806943]
["bitfinex-derivatives","BTCF0:USTF0",1769123664161,0.01010787,89356.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123666957,0.01011024,89355.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123667160,0.01011024,89355.0,89337.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123667161,0.01011024,89354.0,89337.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123668162,0.02131224,89354.0,89337.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123668558,0.01011024,89349.0,89337.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123668763,0.01011024,89349.0,89333.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123669060,0.01011024,89349.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123669860,0.011203,89349.0,89332.0,0.0806943]
["bitfinex-derivatives","BTCF0:USTF0",1769123670068,0.01011822,89342.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123670263,0.011204,89343.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123672160,0.00919827,89342.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123675566,0.011204,89336.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123675869,0.011204,89338.0,89325.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123676267,0.011204,89338.0,89323.0,0.09173235]
["bitfinex-derivatives","BTCF0:USTF0",1769123676472,0.011204,89338.0,89324.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123678271,0.011204,89338.0,89323.0,0.09173235]
["bitfinex-derivatives","BTCF0:USTF0",1769123678770,0.011204,89338.0,89326.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123680378,0.00919827,89339.0,89326.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123682182,0.00919827,89336.0,89323.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123682383,0.011205,89333.0,89323.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123682682,0.011205,89333.0,89321.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123682883,0.00919827,89335.0,89321.0,0.08052635]
["bitfinex-derivatives","BTCF0:USTF0",1769123683073,0.00919827,89335.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123683278,0.011205,89336.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123687482,0.011205,89336.0,89321.0,0.01137395]
["bitfinex-derivatives","BTCF0:USTF0",1769123687688,0.011205,89335.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123688378,0.00919827,89334.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123688579,0.00919827,89328.0,89309.0,0.08164635]
["bitfinex-derivatives","BTCF0:USTF0",1769123688784,0.00919827,89326.0,89309.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769123689085,0.00919827,89326.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123689275,0.011204,89338.0,89312.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123689478,0.00919827,89334.0,89313.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123689774,0.00919827,89332.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123689973,0.011205,89333.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123690282,0.02040327,89333.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123691092,0.02040327,89333.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769123691290,0.00919827,89333.0,89320.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123691484,0.00919827,89350.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123691789,0.00919827,89350.0,89331.0,0.0090613]
["bitfinex-derivatives","BTCF0:USTF0",1769123691790,0.00919827,89350.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123692179,0.02040027,89352.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123692381,0.00270279,89357.0,89341.0,0.0202653]
["bitfinex-derivatives","BTCF0:USTF0",1769123698696,0.00270279,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123700392,0.00270279,89357.0,89341.0,0.0090613]
["bitfinex-derivatives","BTCF0:USTF0",1769123700696,0.011202,89353.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123701097,0.00919827,89356.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123701098,0.02040027,89356.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123703593,0.00270279,89357.0,89340.0,0.00944095]
["bitfinex-derivatives","BTCF0:USTF0",1769123703801,0.00270279,89357.0,89344.0,0.009273]
["bitfinex-derivatives","BTCF0:USTF0",1769123704200,0.011202,89356.0,89340.0,0.20536141]
["bitfinex-derivatives","BTCF0:USTF0",1769123704396,0.011202,89354.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123704600,0.19570726,89350.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123705598,0.0211257,89355.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123709803,0.0099237,89354.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123712404,0.01262649,89357.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123712804,0.0099237,89356.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123713206,0.011202,89355.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123713704,0.0211257,89355.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123717708,0.0099237,89355.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123720310,0.0099237,89355.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123722006,0.0099237,89355.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123724209,0.00270279,89357.0,89343.0,0.0094862]
["bitfinex-derivatives","BTCF0:USTF0",1769123725812,0.00270279,89357.0,89340.0,0.20536141]
["bitfinex-derivatives","BTCF0:USTF0",1769123726215,0.00270279,89357.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123729519,0.00270279,89357.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769123730619,0.00270279,89357.0,89343.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123733018,0.00270279,89357.0,89340.0,0.20536141]
["bitfinex-derivatives","BTCF0:USTF0",1769123733822,0.00270279,89357.0,89341.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769123734320,0.011202,89356.0,89341.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769123734517,0.21647199,89351.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123734719,0.20526899,89351.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123735417,0.00956173,89354.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123737428,0.00956173,89353.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123743341,0.00956173,89352.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123745145,0.00956173,89348.0,89333.0,0.07159585]
["bitfinex-derivatives","BTCF0:USTF0",1769123745440,0.00956173,89348.0,89335.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769123745628,0.00956173,89348.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123746436,0.00956173,89353.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123746637,0.00956173,89353.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123746942,0.00956173,89353.0,89340.0,0.19570726]
["bitfinex-derivatives","BTCF0:USTF0",1769123748544,0.00956173,89353.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123749446,0.00956173,89353.0,89335.0,0.45163831]
["bitfinex-derivatives","BTCF0:USTF0",1769123750347,0.00956173,89353.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123753348,0.00956173,89353.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123755049,0.00956173,89353.0,89338.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123755550,0.00956173,89353.0,89336.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769123755851,0.00956173,89353.0,89339.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123756552,0.00956173,89353.0,89336.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769123756850,0.00956173,89353.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123758156,0.00956173,89353.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123759857,0.00956173,89356.0,89336.0,0.45463831]
["bitfinex-derivatives","BTCF0:USTF0",1769123760155,0.00956173,89356.0,89337.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769123760357,0.00956173,89356.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123760948,0.00956173,89356.0,89340.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123761148,0.00956173,89354.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123761756,0.00981372,89352.0,89336.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769123762249,0.00981372,89349.0,89333.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1769123762450,0.00981372,89345.0,89333.0,0.44692795]
["bitfinex-derivatives","BTCF0:USTF0",1769123762851,0.00981372,89345.0,89333.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123763153,0.00270279,89357.0,89326.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769123763154,0.00981372,89339.0,89326.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769123763355,0.00981372,89339.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123763748,0.011203,89346.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123763950,0.00981372,89345.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123764856,0.00981372,89345.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123765158,0.00981372,89345.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123767559,0.0097161,89343.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123768160,0.0097161,89343.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123768661,0.0097161,89341.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123772155,0.0097161,89341.0,89328.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1769123773363,0.0097161,89341.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123774663,0.0097161,89341.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123776365,0.0097161,89341.0,89328.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1769123777964,0.0097161,89341.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123783073,0.011204,89340.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123783268,0.0209201,89340.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123783465,0.011204,89337.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769123783672,0.0097161,89339.0,89321.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769123784174,0.0209201,89336.0,89320.0,0.52059685]
["bitfinex-derivatives","BTCF0:USTF0",1769123784872,0.0209201,89336.0,89320.0,0.460206]
["bitfinex-derivatives","BTCF0:USTF0",1769123785571,0.0097161,89335.0,89320.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1769123786272,0.0097161,89335.0,89320.0,0.50939085]
["bitfinex-derivatives","BTCF0:USTF0",1769123786473,0.0097161,89335.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123786676,0.0097161,89335.0,89322.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769123788674,0.011204,89336.0,89322.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769123788874,0.011204,89336.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123789474,0.00016795,89337.0,89323.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123789676,0.00016795,89337.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769123789876,0.0097161,89352.0,89330.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1769123790074,0.02229723,89351.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123790376,0.02229723,89350.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123790580,0.02229723,89349.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123790773,0.0097161,89351.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123791173,0.0097161,89351.0,89334.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769123791977,0.00016795,89353.0,89338.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123792361,0.00016795,89353.0,89341.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769123793174,0.08025193,89390.0,89358.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123793477,0.011199,89377.0,89358.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123793676,0.02220042,89376.0,89358.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123793875,0.02220042,89375.0,89358.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123794074,0.02220042,89374.0,89355.0,0.02064844]
["bitfinex-derivatives","BTCF0:USTF0",1769123794376,0.02220042,89373.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123794581,0.01136784,89375.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123794582,0.02220042,89372.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123794768,0.02220042,89371.0,89358.0,0.01136984]
["bitfinex-derivatives","BTCF0:USTF0",1769123794968,0.02220042,89370.0,89358.0,0.01136984]
["bitfinex-derivatives","BTCF0:USTF0",1769123795168,0.02220042,89369.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123795370,0.00016784,89375.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123795669,0.02216983,89374.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123795978,0.02216983,89373.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123796176,0.02216983,89372.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123796378,0.02216983,89371.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123796574,0.01013181,89375.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123798277,0.0112,89374.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123798482,0.02116397,89374.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123800874,0.00996397,89373.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123805785,0.00996397,89373.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769123807380,0.00996397,89373.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769123807684,0.00016784,89375.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123807876,0.00016784,89375.0,89358.0,0.00961428]
["bitfinex-derivatives","BTCF0:USTF0",1769123811386,0.00016784,89375.0,89364.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769123811581,0.00016784,89375.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769123812182,0.00016784,89375.0,89366.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769123812981,0.011198,89385.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123813288,0.001119,89389.0,89368.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123813480,0.01108297,89389.0,89368.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123813683,0.01108297,89389.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123814582,0.001119,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123814881,0.001119,89389.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123815788,0.001119,89389.0,89371.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1769123815789,0.001119,89389.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123819990,0.01108297,89389.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123820190,0.01108297,89389.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123820391,0.001119,89389.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123821092,0.001119,89389.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123822189,0.001119,89389.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123823396,0.001119,89389.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123823689,0.00279653,89397.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123823893,0.00923467,89408.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769123824091,0.00923467,89411.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769123824293,0.00923467,89411.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123824294,0.00923467,89411.0,89395.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769123824491,0.00923467,89411.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123825993,0.00923467,89411.0,89397.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769123827798,0.00923467,89411.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769123827799,0.00923467,89411.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123830094,0.00016784,89414.0,89400.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123830298,0.00016784,89414.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123830495,0.02042767,89426.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123830695,0.00923467,89425.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123831100,0.00923467,89420.0,89400.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123831297,0.00923467,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123831692,0.00923467,89420.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123831897,0.00923467,89420.0,89400.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123832199,0.00923467,89420.0,89401.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1769123833498,0.00923467,89420.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123834603,0.00923467,89420.0,89401.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1769123835803,0.20480109,89420.0,89401.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1769123836206,0.00923467,89420.0,89401.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1769123837407,0.00923467,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123838008,0.00923467,89420.0,89405.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123838411,0.00923467,89420.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123841411,0.00923467,89420.0,89402.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1769123841612,0.001118,89429.0,89400.0,0.19556642]
["bitfinex-derivatives","BTCF0:USTF0",1769123841613,0.001118,89429.0,89410.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123842313,0.01035267,89429.0,89410.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123843011,0.00923467,89428.0,89410.0,0.20481321]
["bitfinex-derivatives","BTCF0:USTF0",1769123843919,0.01035267,89429.0,89410.0,0.19556642]
["bitfinex-derivatives","BTCF0:USTF0",1769123844513,0.012311,89429.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123844717,0.00923467,89428.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123845722,0.00923467,89428.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123846021,0.20676042,89422.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123846217,0.19556642,89422.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123847017,0.00923467,89424.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123847218,0.011194,89423.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123847412,0.02042867,89423.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123848119,0.00923467,89423.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123849323,0.011194,89417.0,89401.0,0.02044279]
["bitfinex-derivatives","BTCF0:USTF0",1769123849521,0.00923467,89417.0,89402.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769123850221,0.00923467,89421.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123851727,0.02042867,89421.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123851929,0.00957154,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123852620,0.00957154,89420.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123852817,0.00957154,89427.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123853018,0.00957154,89427.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123854520,0.00957154,89427.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123855925,0.00957154,89427.0,89405.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123855926,0.00957154,89427.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123856424,0.00957154,89427.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123858125,0.00957154,89427.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123858324,0.00957154,89427.0,89410.0,0.19556642]
["bitfinex-derivatives","BTCF0:USTF0",1769123859329,0.00957154,89427.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123860930,0.00957154,89425.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123861932,0.02076454,89425.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123862827,0.00128549,89429.0,89405.0,0.00957997]
["bitfinex-derivatives","BTCF0:USTF0",1769123862828,0.011194,89419.0,89405.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123863020,0.20676042,89421.0,89406.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123863532,0.20676042,89421.0,89407.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123864428,0.20676042,89421.0,89407.0,0.461875]
["bitfinex-derivatives","BTCF0:USTF0",1769123864627,0.011194,89419.0,89407.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769123864933,0.19556642,89421.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123865117,0.00957154,89422.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123867736,0.00957154,89422.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123868137,0.00957154,89426.0,89407.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769123868527,0.011193,89424.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123868731,0.02076454,89424.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123870337,0.011194,89422.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123870636,0.011194,89420.0,89408.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123871940,0.011194,89420.0,89409.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769123872240,0.20676042,89420.0,89409.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769123873235,0.19556642,89420.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123877635,0.011194,89422.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123878043,0.011194,89422.0,89411.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1769123881339,0.011194,89422.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123881546,0.011194,89422.0,89411.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1769123882545,0.00957154,89423.0,89411.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1769123882742,0.011194,89417.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123884055,0.011194,89421.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123885140,0.011194,89423.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123886147,0.00908945,89425.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123887046,0.00908945,89425.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123889151,0.00128549,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123889351,0.00908945,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123890058,0.00908945,89428.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123891444,0.011193,89427.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123891750,0.00908945,89428.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123891945,0.011193,89425.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123893251,0.00908945,89428.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123893451,0.00908945,89428.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123893652,0.00908945,89428.0,89411.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769123893653,0.00128549,89429.0,89412.0,0.00977821]
["bitfinex-derivatives","BTCF0:USTF0",1769123894055,0.00128549,89429.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123894648,0.00128549,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123895053,0.00128549,89429.0,89420.0,0.00977821]
["bitfinex-derivatives","BTCF0:USTF0",1769123895253,0.00908945,89441.0,89421.0,0.00977821]
["bitfinex-derivatives","BTCF0:USTF0",1769123896051,0.011192,89438.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123898257,0.011192,89435.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123899555,0.011192,89435.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123901052,0.00908945,89439.0,89418.0,0.00977821]
["bitfinex-derivatives","BTCF0:USTF0",1769123901248,0.00908945,89439.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123902355,0.011192,89434.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123906161,0.011192,89434.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123906460,0.011192,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123906847,0.00234377,89437.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123907046,0.2007,89449.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123907047,0.00016775,89436.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123907252,0.00995975,89448.0,89429.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1769123908367,0.011191,89443.0,89430.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123909358,0.00995975,89445.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123909359,0.02115075,89445.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123911862,0.011191,89445.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123912063,0.01028772,89445.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123912362,0.02147872,89445.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123912662,0.01028772,89444.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123912862,0.01119,89448.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123913056,0.01033098,89447.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123913461,0.01119,89448.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123913858,0.02152098,89448.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123914168,0.011188,89464.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769123914366,0.02151898,89467.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769123914555,0.01033098,89464.0,89450.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123914756,0.011188,89463.0,89450.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123914957,0.011189,89461.0,89450.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123915356,0.011189,89459.0,89450.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123916764,0.011189,89460.0,89450.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123916958,0.01039487,89459.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769123917555,0.01039487,89459.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769123918358,0.01039487,89459.0,89443.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123920063,0.01080627,89453.0,89443.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123920265,0.01075035,89451.0,89431.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1769123920565,0.01075035,89450.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123920765,0.01075035,89448.0,89426.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1769123920956,0.01075035,89448.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123921157,0.01075035,89448.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123921767,0.01079532,89447.0,89433.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123922069,0.01079532,89445.0,89433.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123923062,0.01079532,89445.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123923461,0.01083401,89444.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123924556,0.01083401,89444.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123927067,0.01083401,89444.0,89431.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123927270,0.01083401,89444.0,89429.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123928469,0.01083401,89444.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769123929966,0.0108012,89441.0,89429.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123930164,0.01074528,89436.0,89419.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1769123930371,0.01074528,89436.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123930559,0.01074528,89436.0,89417.0,0.06051237]
["bitfinex-derivatives","BTCF0:USTF0",1769123931361,0.01073074,89432.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123931875,0.01089849,89435.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123933571,0.01089849,89435.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123935070,0.01089849,89435.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123937471,0.01089849,89435.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769123937868,0.02192161,89434.0,89418.0,0.01136175]
["bitfinex-derivatives","BTCF0:USTF0",1769123938269,0.01072961,89434.0,89418.0,0.01136175]
["bitfinex-derivatives","BTCF0:USTF0",1769123938468,0.02192161,89434.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123938772,0.01072961,89433.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123939873,0.01072961,89433.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123940275,0.01072961,89433.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123940471,0.00016775,89435.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123940875,0.01102835,89435.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123941172,0.0108606,89434.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123941368,0.0108606,89434.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123941564,0.01090029,89431.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123941762,0.01090029,89431.0,89403.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123941763,0.01090029,89425.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123941965,0.01090029,89425.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123942369,0.01090029,89425.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123943275,0.01078087,89434.0,89410.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123943481,0.01078087,89434.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123943684,0.00016775,89435.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123944478,0.01094862,89435.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123945384,0.01094862,89435.0,89420.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123945385,0.02194946,89430.0,89420.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769123945677,0.01075646,89429.0,89410.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123946080,0.01075646,89434.0,89410.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123946980,0.01075646,89434.0,89413.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1769123947482,0.01075646,89434.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123948181,0.011192,89433.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123948484,0.01080846,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123948781,0.01080846,89429.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769123952398,0.19541794,89430.0,89413.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1769123952591,0.19541794,89430.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123952796,0.01082939,89433.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769123953593,0.01083112,89432.0,89413.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1769123953791,0.01083112,89427.0,89413.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1769123953992,0.01083112,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769123954192,0.01083112,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769123954392,0.19541794,89420.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769123954693,0.01083112,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769123954994,0.01083112,89408.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769123955190,0.01083154,89404.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123955389,0.20624948,89400.0,89372.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1769123955590,0.011196,89399.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123955797,0.02202754,89399.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123955995,0.01099929,89398.0,89374.0,0.06009808]
["bitfinex-derivatives","BTCF0:USTF0",1769123956192,0.01099929,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123957201,0.01099929,89398.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123957403,0.01099929,89398.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123957598,0.01099929,89398.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123957798,0.01099929,89398.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123958098,0.0110856,89398.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123958300,0.0110856,89398.0,89363.0,0.07159185]
["bitfinex-derivatives","BTCF0:USTF0",1769123958301,0.01091785,89394.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123958501,0.19541794,89390.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123958695,0.01091785,89394.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123959697,0.01091785,89394.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123959903,0.01090197,89389.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123960805,0.19541794,89390.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123960998,0.19541794,89390.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123961200,0.01088047,89389.0,89372.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123961904,0.01088047,89389.0,89374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123962892,0.01088047,89388.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123963898,0.19541794,89390.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123964495,0.19541794,89390.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123965399,0.20661594,89390.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123965795,0.21749581,89390.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769123970304,0.01094146,89389.0,89375.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123972614,0.01094146,89389.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123972813,0.00016775,89398.0,89379.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123973010,0.00016775,89398.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123973319,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123975207,0.011197,89396.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123975414,0.011197,89395.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123975613,0.01087585,89394.0,89380.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123976210,0.01087585,89397.0,89370.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123976405,0.01136475,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123979419,0.011197,89395.0,89380.0,0.20661694]
["bitfinex-derivatives","BTCF0:USTF0",1769123979720,0.011197,89397.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769123979913,0.01136475,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123980118,0.02227745,89398.0,89383.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123982216,0.02227745,89398.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123982522,0.01108045,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123985017,0.01108045,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123985219,0.00016775,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123985724,0.00016775,89398.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123986322,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123989628,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123991328,0.02204445,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123991627,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123991829,0.02204445,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123992016,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123992220,0.02204445,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123992522,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123992726,0.02204435,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123993019,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123993220,0.02204435,89397.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123993430,0.00016775,89398.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123993625,0.0220444,89397.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123993825,0.00016775,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123994027,0.0220444,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123994233,0.00016775,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123994430,0.02204451,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123994631,0.00016775,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123994931,0.02204451,89397.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123995118,0.00016775,89398.0,89388.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123995323,0.02204451,89397.0,89380.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769123995622,0.00016775,89398.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123995821,0.02204466,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123996029,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123996230,0.02204466,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123996431,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123996729,0.02204545,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123996919,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123997120,0.02204545,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123997321,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123997526,0.02204639,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123997824,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123998026,0.02204639,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123998224,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123998425,0.02204759,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123998731,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123998931,0.02204759,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123999129,0.00016775,89398.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123999329,0.02204759,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769123999530,0.01097856,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769124000532,0.00016775,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124000726,0.02205147,89397.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124000926,0.00016775,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124001126,0.02205147,89397.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124001429,0.02205452,89396.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124001731,0.00016775,89398.0,89381.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124001927,0.02205466,89397.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769124002130,8.2e-07,89396.0,89382.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769124002334,0.001118,89429.0,89387.0,0.19541794]
["bitfinex-derivatives","BTCF0:USTF0",1769124002629,0.001118,89429.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124002932,0.001118,89429.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124003136,0.401118,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124003440,0.01218378,89429.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124004128,0.01218378,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124004332,0.001118,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124004930,0.011193,89428.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124005136,0.01106578,89427.0,89412.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769124007540,0.01106578,89427.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769124018238,0.01106578,89427.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124019052,0.001118,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124019750,0.001118,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124021246,0.001118,89429.0,89418.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124025254,0.001118,89429.0,89419.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124025555,0.012311,89429.0,89410.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769124025853,0.001118,89429.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124026056,0.001118,89429.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124027251,0.001118,89429.0,89412.0,0.04127255]
["bitfinex-derivatives","BTCF0:USTF0",1769124027456,0.001118,89429.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769124027847,0.001118,89429.0,89415.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124028053,0.001118,89429.0,89412.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769124028054,0.001118,89429.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124028256,0.00078245,89429.0,89416.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769124028456,0.00078245,89429.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124028852,0.00078245,89429.0,89410.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769124028853,4.5e-07,89429.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124029051,2.8e-07,89437.0,89419.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769124029253,2.8e-07,89437.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124029455,0.01095148,89447.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124029862,0.4,89446.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124030665,0.011191,89446.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124031263,0.011191,89446.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124031959,0.00016775,89449.0,89420.0,0.03007755]
["bitfinex-derivatives","BTCF0:USTF0",1769124032261,0.00016775,89449.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124032763,0.00016775,89449.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124034762,0.00016775,89449.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124034956,0.00016775,89449.0,89424.0,0.04127055]
["bitfinex-derivatives","BTCF0:USTF0",1769124034957,0.00016775,89449.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124035166,0.00016775,89449.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124035460,0.00016775,89449.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124036455,0.00016775,89449.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124041962,7.5e-07,89449.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124042164,7.5e-07,89449.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124042373,0.011189,89459.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124042962,0.29035222,89465.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124043162,0.011188,89464.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124043362,0.01103222,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124043557,0.00016775,89460.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124043866,0.00016775,89460.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124044167,0.00016775,89460.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124044761,0.00016775,89460.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124049876,0.4,89459.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124053974,0.4,89459.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124054176,0.011189,89457.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124054375,0.011189,89459.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124055777,0.011189,89458.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124056378,0.011189,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124058080,0.011189,89459.0,89446.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124059273,0.011189,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124059477,0.02044255,89457.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124059679,0.00925355,89457.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124059878,0.011189,89459.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124060578,0.0094213,89460.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124060779,0.011189,89459.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124061673,0.011189,89459.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124061876,0.011189,89457.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124063783,0.02058775,89459.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124065081,0.02058775,89459.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124066874,0.00939875,89459.0,89441.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124067083,0.00939875,89459.0,89441.0,0.00809877]
["bitfinex-derivatives","BTCF0:USTF0",1769124068483,0.00939875,89459.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124069476,0.011189,89458.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124069783,0.00939875,89459.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124070782,0.00939875,89459.0,89441.0,0.00809877]
["bitfinex-derivatives","BTCF0:USTF0",1769124071185,0.00939875,89459.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124072188,0.00939875,89459.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124072985,0.1954715,89460.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124073983,0.00997412,89459.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124074186,0.00997412,89457.0,89437.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769124074391,0.00997412,89457.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769124074584,0.00997412,89457.0,89438.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1769124075390,0.00997412,89457.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124078090,0.011189,89456.0,89438.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1769124078289,0.02118315,89456.0,89438.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1769124079285,0.00999415,89456.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124079589,0.02118462,89459.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124079788,0.02118462,89458.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124079990,0.00999562,89457.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124083591,0.00999562,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124086796,0.00999562,89457.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124093200,0.00999562,89457.0,89438.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1769124093399,0.1954715,89460.0,89450.0,0.02030666]
["bitfinex-derivatives","BTCF0:USTF0",1769124093598,0.19530375,89480.0,89458.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124093799,0.011187,89475.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124094097,0.011187,89475.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124095396,0.02091082,89475.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124097304,0.011187,89472.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124097701,0.011188,89471.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124098304,0.19530375,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124100805,0.19530375,89470.0,89453.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124100994,0.011188,89468.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124101402,0.20502757,89470.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124101609,0.011188,89466.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124102308,0.011188,89466.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124102805,0.20502757,89470.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124103109,0.011188,89468.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124103499,0.011188,89468.0,89451.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124103696,0.21621557,89470.0,89451.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124104008,0.20649175,89470.0,89451.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124104209,0.19530375,89470.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124105310,0.19530375,89470.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124105609,0.19530375,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124106404,0.19530375,89470.0,89447.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124106405,0.20649175,89470.0,89447.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124106703,0.20649175,89470.0,89451.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124107505,0.20649175,89470.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124108010,0.20649175,89470.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124108214,0.19530375,89470.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124108812,0.19530375,89470.0,89451.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124110419,0.19530375,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124111119,0.00972382,89472.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124111525,0.00972382,89476.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124111714,0.00972382,89475.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124111916,0.00972382,89475.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124116625,0.00972382,89475.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124118326,0.00972382,89475.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124119128,0.00016765,89477.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124119129,0.00016765,89477.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124119319,0.00016765,89477.0,89461.0,0.00928431]
["bitfinex-derivatives","BTCF0:USTF0",1769124120023,0.00016765,89477.0,89464.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124120226,0.00016765,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124120427,0.00016765,89477.0,89465.0,0.02030466]
["bitfinex-derivatives","BTCF0:USTF0",1769124121122,0.00016765,89477.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124121723,0.00016765,89477.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124124426,0.00016765,89477.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124125031,0.00016765,89477.0,89465.0,0.00911666]
["bitfinex-derivatives","BTCF0:USTF0",1769124125221,0.00016765,89477.0,89462.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1769124126234,0.00016765,89477.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124126931,0.01135465,89477.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124132843,0.00016765,89477.0,89462.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1769124133043,0.00016765,89477.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124133343,0.00016765,89477.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124134245,0.00016765,89477.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124135845,6.5e-07,89477.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124136049,0.011185,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124136441,0.00937449,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124136739,0.28861449,89487.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124137349,0.00937449,89486.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124138447,0.4,89485.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124138643,0.00016765,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124138848,0.00954214,89491.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124139048,0.011185,89489.0,89472.0,0.02105812]
["bitfinex-derivatives","BTCF0:USTF0",1769124139645,0.011185,89488.0,89472.0,0.02105812]
["bitfinex-derivatives","BTCF0:USTF0",1769124140042,0.011186,89486.0,89472.0,0.02105812]
["bitfinex-derivatives","BTCF0:USTF0",1769124142747,0.00937449,89482.0,89465.0,0.03011318]
["bitfinex-derivatives","BTCF0:USTF0",1769124142952,0.00937449,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124143450,0.011187,89478.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124143852,0.00937449,89480.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124144157,0.00937449,89480.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124144549,0.00937449,89480.0,89461.0,0.01003877]
["bitfinex-derivatives","BTCF0:USTF0",1769124144752,0.00937449,89480.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124145153,0.011186,89480.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124145455,0.011186,89480.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124146056,0.011186,89480.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124148057,0.011186,89483.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124148358,0.02056049,89483.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124149260,0.00937449,89480.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124149457,0.011187,89476.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124150660,0.00937449,89480.0,89462.0,0.03011318]
["bitfinex-derivatives","BTCF0:USTF0",1769124151051,0.00937449,89480.0,89462.0,0.0399843]
["bitfinex-derivatives","BTCF0:USTF0",1769124151247,0.00937449,89480.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124154764,0.011186,89481.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124154963,0.011186,89481.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124157363,0.00924114,89483.0,89463.0,0.03011318]
["bitfinex-derivatives","BTCF0:USTF0",1769124157562,0.00924114,89483.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124157563,0.00924114,89477.0,89458.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769124157761,0.00924114,89459.0,89444.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124158060,0.19518355,89480.0,89438.0,0.06039085]
["bitfinex-derivatives","BTCF0:USTF0",1769124158061,0.011188,89465.0,89448.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124158250,0.011188,89465.0,89447.0,0.00921536]
["bitfinex-derivatives","BTCF0:USTF0",1769124158752,0.01135565,89465.0,89447.0,0.00938301]
["bitfinex-derivatives","BTCF0:USTF0",1769124159264,0.01135565,89465.0,89449.0,0.00921536]
["bitfinex-derivatives","BTCF0:USTF0",1769124159561,0.011188,89463.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124159761,0.011188,89463.0,89449.0,0.00921536]
["bitfinex-derivatives","BTCF0:USTF0",1769124160161,0.011188,89463.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124160860,0.011189,89461.0,89448.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124161062,0.00924114,89459.0,89447.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124161270,0.00924114,89454.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124161667,0.00924114,89457.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124162552,0.011189,89456.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124163253,0.011189,89456.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124164464,0.00924114,89455.0,89437.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124164667,0.00924114,89455.0,89406.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1769124164668,0.00924114,89448.0,89434.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124164869,0.00924114,89448.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124165059,0.00924114,89448.0,89433.0,0.05140277]
["bitfinex-derivatives","BTCF0:USTF0",1769124165362,0.00924114,89448.0,89433.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124165752,0.01119,89447.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124166159,0.011191,89445.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769124166755,0.011191,89443.0,89429.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1769124167165,0.011191,89443.0,89429.0,0.01129773]
["bitfinex-derivatives","BTCF0:USTF0",1769124167367,0.00924114,89442.0,89429.0,0.01129773]
["bitfinex-derivatives","BTCF0:USTF0",1769124167567,0.01135865,89446.0,89429.0,0.02038731]
["bitfinex-derivatives","BTCF0:USTF0",1769124167768,0.00016765,89446.0,89431.0,0.00908958]
["bitfinex-derivatives","BTCF0:USTF0",1769124168071,0.00016765,89446.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124170973,0.00016765,89446.0,89435.0,0.02032409]
["bitfinex-derivatives","BTCF0:USTF0",1769124172174,0.00016765,89446.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124174476,0.01119,89452.0,89439.0,0.0203569]
["bitfinex-derivatives","BTCF0:USTF0",1769124176161,0.01119,89452.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124180575,0.01119,89451.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124181676,0.01119,89450.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124182478,0.00016765,89454.0,89436.0,0.02009934]
["bitfinex-derivatives","BTCF0:USTF0",1769124182770,0.011191,89446.0,89436.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124183077,0.011191,89446.0,89433.0,0.02018243]
["bitfinex-derivatives","BTCF0:USTF0",1769124184171,0.01119,89449.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124184371,0.01119,89449.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124184571,0.01119,89451.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124184772,0.01119,89451.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124184974,0.19534272,89450.0,89434.0,0.00898574]
["bitfinex-derivatives","BTCF0:USTF0",1769124185382,0.19534272,89450.0,89436.0,0.00898574]
["bitfinex-derivatives","BTCF0:USTF0",1769124186478,0.20653272,89450.0,89433.0,0.00914021]
["bitfinex-derivatives","BTCF0:USTF0",1769124186882,0.19534272,89450.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124187987,0.00016765,89454.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124188177,6.5e-07,89454.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124188376,0.19534272,89460.0,89447.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124188779,0.011189,89459.0,89446.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124189680,0.19534272,89456.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124189881,0.00016765,89461.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124189882,0.19534272,89450.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124190774,0.19534272,89450.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124193084,0.19534272,89450.0,89430.0,0.14458719]
["bitfinex-derivatives","BTCF0:USTF0",1769124193477,0.011189,89455.0,89430.0,0.14458719]
["bitfinex-derivatives","BTCF0:USTF0",1769124193780,0.02113287,89455.0,89430.0,0.14458719]
["bitfinex-derivatives","BTCF0:USTF0",1769124193988,0.01119,89453.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124194288,0.19534272,89450.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124195877,0.01119,89453.0,89439.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124197082,0.00994387,89455.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124197278,0.011189,89458.0,89437.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1769124197985,0.0211362,89458.0,89437.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1769124198387,0.0211362,89458.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124199182,0.00994861,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124201382,0.19534272,89460.0,89439.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769124201688,0.20529289,89460.0,89439.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769124201988,0.00995017,89459.0,89439.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769124202781,0.19534272,89460.0,89441.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1769124202989,0.00016765,89461.0,89447.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1769124203288,0.00016765,89461.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124203488,0.00995228,89469.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124203786,0.00995228,89469.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124203986,0.00995228,89469.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124204685,0.02114028,89469.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124205181,0.00995228,89469.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124208290,0.2891884,89468.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124210192,0.00016765,89470.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124210889,0.01011854,89470.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124216592,0.01011854,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124216794,0.00016765,89470.0,89451.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1769124216993,0.00016765,89470.0,89452.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1769124218502,0.00016765,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124219494,0.00016765,89470.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124222996,0.00016765,89470.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124224703,0.00016765,89470.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124226099,0.00016765,89470.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124228599,0.00016765,89470.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124228903,0.00016765,89470.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124232711,0.00016765,89470.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124232904,0.00016765,89470.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124233305,6.5e-07,89470.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124233506,0.19534272,89480.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124234211,0.4,89479.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124234408,0.19534272,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124234608,0.4,89479.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124236207,0.19534272,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124236412,0.19534272,89480.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124236610,0.19534272,89480.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124236810,0.00997814,89483.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124238012,0.00997814,89483.0,89468.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769124238313,0.00016765,89483.0,89468.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769124238812,0.19534272,89480.0,89468.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769124239011,0.19534272,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124240310,0.00988468,89496.0,89478.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1769124240504,0.19534272,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124240709,0.011185,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124241809,0.011185,89489.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124242012,0.19534272,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124242201,0.19534272,89490.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124242407,0.290385,89494.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124242408,0.00994844,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124242607,0.19534272,89490.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124245017,0.02113022,89492.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124247715,0.0099291,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124249518,0.011185,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124249720,0.01009675,89491.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124249919,0.011185,89488.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124250119,0.011186,89486.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124250418,0.011185,89490.0,89475.0,0.00027735]
["bitfinex-derivatives","BTCF0:USTF0",1769124250920,0.00016765,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124251426,0.01135265,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124251628,0.01135265,89491.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124251923,0.00016765,89491.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124253724,0.00016765,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124254524,0.011185,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124255125,0.011185,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124255315,0.00016765,89491.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124255514,0.00016765,89491.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124256425,0.00016765,89491.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124257323,0.011185,89489.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124260218,0.011185,89488.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124260420,0.02088181,89473.0,89459.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124260624,0.00969481,89470.0,89452.0,0.04021077]
["bitfinex-derivatives","BTCF0:USTF0",1769124260924,0.00969481,89470.0,89450.0,0.04112632]
["bitfinex-derivatives","BTCF0:USTF0",1769124261126,0.00969481,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124261426,0.00969481,89475.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124261728,0.00016765,89473.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124263123,0.00016765,89473.0,89456.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124263319,0.00016765,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124264326,0.01135465,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124265632,0.00016765,89473.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124268619,0.011188,89470.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124268824,0.00950121,89469.0,89456.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124269024,0.00950121,89468.0,89456.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124269530,0.00950121,89468.0,89456.0,0.01135665]
["bitfinex-derivatives","BTCF0:USTF0",1769124270729,0.00950121,89468.0,89456.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124273436,0.00950121,89468.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124274832,0.00950121,89468.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124275232,0.00016765,89473.0,89456.0,0.00285359]
["bitfinex-derivatives","BTCF0:USTF0",1769124275434,0.00016765,89473.0,89458.0,0.00268594]
["bitfinex-derivatives","BTCF0:USTF0",1769124275629,0.00016765,89473.0,89461.0,0.00268594]
["bitfinex-derivatives","BTCF0:USTF0",1769124275835,0.00016765,89473.0,89463.0,0.00268594]
["bitfinex-derivatives","BTCF0:USTF0",1769124276139,0.00016765,89473.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124277840,0.00016765,89473.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124278236,0.00016765,89473.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124278941,0.00016765,89473.0,89456.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124279241,0.00016765,89473.0,89456.0,0.00291735]
["bitfinex-derivatives","BTCF0:USTF0",1769124279440,0.00016765,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124280942,0.00016765,89473.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124283040,0.00016765,89473.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124283241,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124287342,0.02235142,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124287544,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124287744,0.02235197,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124287944,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124288142,0.0223519,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124288342,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124288546,0.02235647,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124288848,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289052,0.02235647,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289237,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289437,0.02236235,89472.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289648,0.00016765,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289649,0.02236235,89471.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124289952,0.00912733,89492.0,89472.0,0.00261798]
["bitfinex-derivatives","BTCF0:USTF0",1769124290251,0.02236036,89491.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124290454,0.02236036,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124290754,0.02236036,89489.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124290945,0.03354536,89488.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124291146,0.02236036,89487.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124291751,0.02236036,89487.0,89475.0,0.00261679]
["bitfinex-derivatives","BTCF0:USTF0",1769124291958,0.01957592,89486.0,89473.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124292151,0.011184,89496.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124292356,0.011184,89496.0,89481.0,0.00019836]
["bitfinex-derivatives","BTCF0:USTF0",1769124292954,0.00016765,89497.0,89478.0,0.00019836]
["bitfinex-derivatives","BTCF0:USTF0",1769124293156,0.011185,89491.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124294559,0.011185,89489.0,89475.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1769124294760,0.011186,89487.0,89475.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1769124294954,0.011185,89490.0,89475.0,0.01130256]
["bitfinex-derivatives","BTCF0:USTF0",1769124295160,0.011185,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124296768,0.011185,89492.0,89475.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1769124296964,0.011185,89492.0,89476.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1769124297856,0.00016765,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124298061,0.011184,89496.0,89483.0,0.01131045]
["bitfinex-derivatives","BTCF0:USTF0",1769124298266,0.00016765,89497.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124298861,0.00016765,89497.0,89485.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1769124300358,0.00016765,89497.0,89473.0,0.01135465]
["bitfinex-derivatives","BTCF0:USTF0",1769124300359,0.011184,89496.0,89476.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1769124301061,0.00016765,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124301266,0.00016765,89497.0,89483.0,0.01130576]
["bitfinex-derivatives","BTCF0:USTF0",1769124302162,0.00016765,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124302566,0.00016765,89497.0,89483.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1769124302868,0.00016765,89497.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124303669,0.00016765,89497.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124305369,0.11031884,89530.0,89490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769124305669,0.01118,89527.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124305974,0.01000392,89524.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124306173,0.01000392,89522.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124306575,0.011181,89521.0,89504.0,0.01135065]
["bitfinex-derivatives","BTCF0:USTF0",1769124306877,0.19503502,89520.0,89504.0,0.01135065]
["bitfinex-derivatives","BTCF0:USTF0",1769124307274,0.00997207,89519.0,89504.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124307567,0.00997207,89518.0,89504.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124308877,0.19503502,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124309066,0.43918632,89518.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124314480,0.44918719,89518.0,89504.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124315579,0.44918719,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124315973,0.01000502,89517.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124319983,0.43918632,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124320384,0.44920173,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124323275,0.44920173,89518.0,89504.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124323580,0.009961,89507.0,89485.0,0.06002685]
["bitfinex-derivatives","BTCF0:USTF0",1769124323773,0.009961,89506.0,89486.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1769124324684,0.009961,89506.0,89487.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124324885,0.009961,89506.0,89487.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1769124325086,0.009961,89506.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124327977,0.009961,89506.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124327978,0.00995905,89505.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124328185,0.00995905,89504.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124330485,0.43918632,89505.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124330796,0.00995596,89507.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124330989,0.43918632,89504.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124332393,0.43918632,89504.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124333791,0.43918632,89504.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124335297,0.43918632,89504.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124336392,0.43918632,89504.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124336793,0.43918632,89504.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124337494,0.43918632,89504.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124337994,0.43918632,89504.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124338300,0.43918632,89504.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124338498,0.43918632,89504.0,89487.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1769124338795,0.43918632,89504.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124339996,0.44911109,89504.0,89487.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124341497,0.44911109,89504.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124341995,0.44911109,89504.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124344699,0.44911109,89504.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124345400,0.44911109,89504.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124345701,0.44911109,89504.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124346403,0.44911109,89504.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124346798,0.44911109,89504.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124347099,0.44911109,89504.0,89480.0,0.20622102]
["bitfinex-derivatives","BTCF0:USTF0",1769124347100,0.00987512,89490.0,89471.0,0.06046343]
["bitfinex-derivatives","BTCF0:USTF0",1769124347298,0.00939494,89482.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124347597,0.00939494,89479.0,89460.0,0.19503502]
["bitfinex-derivatives","BTCF0:USTF0",1769124347799,0.00939494,89479.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124348100,0.00939494,89477.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124348801,0.00939494,89477.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124348998,0.00939494,89477.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124350300,0.00939494,89477.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124350495,0.00939494,89477.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124350995,0.00939494,89477.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124351395,0.00939494,89477.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124351592,0.00939494,89477.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124351797,0.00939494,89477.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124352296,0.00939494,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124352505,0.00939494,89477.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124352701,0.43918632,89478.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124352900,0.00939494,89485.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124353205,0.30631494,89484.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124353410,0.00939494,89483.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124354812,0.29692,89484.0,89466.0,0.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1769124355104,0.30631494,89484.0,89466.0,0.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1769124356102,0.30631494,89484.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124356407,0.30631494,89484.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124356808,0.30631494,89484.0,89466.0,0.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1769124357004,0.29692,89484.0,89466.0,0.00273153]
["bitfinex-derivatives","BTCF0:USTF0",1769124358103,0.00939494,89497.0,89475.0,0.00291835]
["bitfinex-derivatives","BTCF0:USTF0",1769124358310,0.28847494,89497.0,89479.0,0.00291835]
["bitfinex-derivatives","BTCF0:USTF0",1769124360405,0.28847494,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124361809,0.28847494,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124362112,0.00966686,89496.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124362708,8.6e-07,89496.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124362908,0.19503502,89530.0,89498.0,0.00924997]
["bitfinex-derivatives","BTCF0:USTF0",1769124363208,0.02221314,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124363405,0.19503502,89530.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124363605,0.19503502,89530.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124363805,0.19503502,89530.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124364102,0.00016755,89532.0,89510.0,0.20439776]
["bitfinex-derivatives","BTCF0:USTF0",1769124364301,0.011177,89553.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124364507,0.011176,89560.0,89539.0,0.19503502]
["bitfinex-derivatives","BTCF0:USTF0",1769124364805,0.0099662,89558.0,89532.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124365013,0.0099662,89556.0,89532.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124365509,0.0099662,89556.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124366105,0.0099662,89555.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124366507,0.0099662,89552.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124367201,0.0099662,89552.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124368408,0.0099662,89552.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124368717,0.0099662,89564.0,89542.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124369015,0.0099662,89564.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124369315,0.0099662,89564.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124370418,0.0211422,89562.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124370714,0.0099662,89561.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124373819,0.011176,89560.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124374114,0.0099662,89559.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124375610,0.0099662,89548.0,89530.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769124376410,0.0099662,89548.0,89525.0,0.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1769124376715,0.0099662,89548.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124377926,0.0099662,89548.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124378120,0.0099662,89548.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124378615,0.0099662,89553.0,89530.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124378817,0.0099662,89553.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124379217,0.0099662,89553.0,89535.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124379420,0.00016755,89555.0,89535.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124380222,0.01013375,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124380917,0.01013375,89555.0,89535.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124380918,0.01013375,89555.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124381121,0.01013375,89555.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124381424,0.01013375,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124382520,0.001117,89549.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124383522,0.01013375,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124385321,0.00016755,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124386520,0.00016755,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124388614,0.00016755,89555.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124390117,0.01013375,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124390315,0.00016755,89555.0,89543.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124390519,0.00016755,89555.0,89545.0,0.00936274]
["bitfinex-derivatives","BTCF0:USTF0",1769124391316,0.00016755,89555.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124392821,0.011175,89570.0,89552.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124393014,0.02224477,89569.0,89555.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124393214,0.00977364,89576.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124393525,0.03203145,89575.0,89555.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124393725,0.02225781,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124393921,0.02225781,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124394228,0.02225781,89572.0,89558.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124394421,0.02225781,89571.0,89558.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124394623,0.02225781,89570.0,89558.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124394818,0.02225781,89569.0,89558.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124395019,0.011175,89574.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124395327,0.0222756,89573.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124395624,0.0222756,89572.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124395926,0.0222756,89571.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124396126,0.0222756,89570.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124396326,0.011175,89574.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124396527,0.02226818,89573.0,89559.0,0.02094781]
["bitfinex-derivatives","BTCF0:USTF0",1769124396830,0.02226818,89572.0,89560.0,0.00697903]
["bitfinex-derivatives","BTCF0:USTF0",1769124397018,0.02226818,89571.0,89560.0,0.00697903]
["bitfinex-derivatives","BTCF0:USTF0",1769124397219,0.00016755,89575.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124397519,0.02207674,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124397719,0.02207674,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124397919,0.02207674,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124398116,0.02207674,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124398328,0.00016755,89575.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124398524,0.02207444,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124398817,0.02207444,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399023,0.02207444,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399225,0.02207444,89571.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399427,0.00016755,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399731,0.00016755,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399732,0.02207181,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124399932,0.02207181,89573.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124400123,0.00016755,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124400428,0.00016755,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124400841,0.00016755,89575.0,89559.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124401041,0.00016755,89575.0,89559.0,0.02094781]
["bitfinex-derivatives","BTCF0:USTF0",1769124401239,0.011175,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124401431,0.02094864,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124401824,0.011175,89569.0,89558.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124402031,0.00977364,89558.0,89533.0,0.06987097]
["bitfinex-derivatives","BTCF0:USTF0",1769124402334,0.00977364,89547.0,89534.0,0.06158896]
["bitfinex-derivatives","BTCF0:USTF0",1769124402522,0.011176,89565.0,89531.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124402523,0.00977364,89555.0,89531.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124402722,0.011178,89551.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124402930,0.011178,89551.0,89534.0,0.02095181]
["bitfinex-derivatives","BTCF0:USTF0",1769124403130,0.01134555,89551.0,89534.0,0.02111936]
["bitfinex-derivatives","BTCF0:USTF0",1769124403333,0.00016755,89551.0,89535.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124403637,0.00016755,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124403830,0.00016755,89551.0,89535.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124404023,0.00016755,89551.0,89534.0,0.01134755]
["bitfinex-derivatives","BTCF0:USTF0",1769124405142,0.00016755,89551.0,89534.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1769124405441,0.00977364,89577.0,89552.0,0.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1769124405636,0.03184183,89576.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124405937,0.02206819,89575.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124406128,0.02206819,89574.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124406328,0.02206819,89573.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124406529,0.011175,89575.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124406530,0.02206819,89572.0,89557.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124406728,0.011175,89575.0,89557.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124406928,0.02206292,89574.0,89557.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769124407131,0.011176,89567.0,89557.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124407336,0.02094964,89567.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124408537,0.02094964,89567.0,89549.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1769124409428,0.00977364,89567.0,89549.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1769124410237,0.00994119,89567.0,89549.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1769124410934,0.011176,89566.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124411139,0.011176,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124411336,0.02094964,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124411541,0.00977364,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124411840,0.00977364,89565.0,89549.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1769124412040,0.00977364,89565.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124412833,0.02094964,89564.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124413138,0.011176,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124413345,0.00977364,89564.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124414542,0.00977364,89564.0,89549.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1769124415641,0.011176,89563.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124415841,0.02094964,89563.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124416240,0.00977364,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124417032,0.011176,89561.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124417235,0.00977364,89555.0,89536.0,0.06009916]
["bitfinex-derivatives","BTCF0:USTF0",1769124417542,0.00977364,89555.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124417543,0.00977364,89554.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124418547,0.00994119,89554.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124418948,0.00994119,89554.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124419538,0.011177,89553.0,89536.0,0.07140194]
["bitfinex-derivatives","BTCF0:USTF0",1769124420045,0.011177,89553.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124420941,0.00977364,89552.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124421747,0.00903069,89545.0,89524.0,0.06991878]
["bitfinex-derivatives","BTCF0:USTF0",1769124421947,0.00903069,89545.0,89524.0,0.00981962]
["bitfinex-derivatives","BTCF0:USTF0",1769124422140,0.02020869,89545.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124422449,0.00903069,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124423533,0.02020869,89548.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124423743,0.00903069,89547.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124424345,0.011178,89546.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124424651,0.011178,89546.0,89528.0,0.02116717]
["bitfinex-derivatives","BTCF0:USTF0",1769124426644,0.011178,89544.0,89528.0,0.02116717]
["bitfinex-derivatives","BTCF0:USTF0",1769124427649,0.011178,89544.0,89528.0,0.01134755]
["bitfinex-derivatives","BTCF0:USTF0",1769124431252,0.011178,89544.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124432946,0.011179,89542.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124433149,0.011179,89541.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124434654,0.00928026,89540.0,89528.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769124434850,0.00928026,89527.0,89510.0,0.06038174]
["bitfinex-derivatives","BTCF0:USTF0",1769124435057,0.00928026,89527.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124435251,0.20417777,89530.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124435455,0.00928026,89530.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124435759,0.00928026,89538.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124435948,0.00016755,89531.0,89516.0,0.0202175]
["bitfinex-derivatives","BTCF0:USTF0",1769124436258,0.011179,89539.0,89521.0,0.0090355]
["bitfinex-derivatives","BTCF0:USTF0",1769124436646,0.011179,89543.0,89524.0,0.0090355]
["bitfinex-derivatives","BTCF0:USTF0",1769124437043,0.02045926,89537.0,89516.0,0.0202175]
["bitfinex-derivatives","BTCF0:USTF0",1769124437246,0.00016755,89535.0,89516.0,0.0202175]
["bitfinex-derivatives","BTCF0:USTF0",1769124437544,0.00016755,89535.0,89517.0,0.0090355]
["bitfinex-derivatives","BTCF0:USTF0",1769124439253,0.00016755,89535.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124439450,0.00016755,89535.0,89521.0,0.0090355]
["bitfinex-derivatives","BTCF0:USTF0",1769124444464,0.00016755,89535.0,89523.0,0.0090355]
["bitfinex-derivatives","BTCF0:USTF0",1769124453767,0.00016755,89535.0,89524.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124453974,0.00016755,89535.0,89520.0,0.19489751]
["bitfinex-derivatives","BTCF0:USTF0",1769124454168,0.00016755,89535.0,89521.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124454673,0.00016755,89535.0,89520.0,0.19489751]
["bitfinex-derivatives","BTCF0:USTF0",1769124454674,0.00016755,89535.0,89524.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124455575,0.00016755,89535.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769124455791,0.00997199,89521.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124456075,0.011182,89517.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124456278,0.011182,89515.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124456476,0.011182,89515.0,89504.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124456774,0.011182,89515.0,89506.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124456974,0.40997199,89515.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124457283,0.00997199,89513.0,89502.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124457467,0.011182,89512.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124457664,0.011182,89512.0,89503.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124457867,0.011183,89510.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124458479,0.011183,89510.0,89501.0,0.06043371]
["bitfinex-derivatives","BTCF0:USTF0",1769124458880,0.011183,89510.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124459081,0.011183,89510.0,89501.0,0.06043371]
["bitfinex-derivatives","BTCF0:USTF0",1769124459469,0.011183,89510.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124459670,0.011183,89510.0,89502.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124460379,0.011183,89510.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124460678,0.011183,89510.0,89502.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124461470,0.011183,89510.0,89503.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124461676,0.011183,89510.0,89502.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1769124462378,0.19489751,89511.0,89503.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769124462577,0.011184,89497.0,89484.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124462787,0.011184,89497.0,89480.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124463079,0.2160535,89500.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124463284,0.19489751,89500.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124463468,0.011184,89502.0,89484.0,0.02040894]
["bitfinex-derivatives","BTCF0:USTF0",1769124463671,0.00016755,89501.0,89485.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124464382,0.19489751,89500.0,89485.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124465382,0.20608151,89500.0,89485.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124468285,0.19502674,89510.0,89491.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124468479,0.00012923,89510.0,89494.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124468684,0.00012923,89510.0,89500.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124468886,0.011182,89512.0,89500.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124469981,0.011182,89512.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124470181,0.00016755,89515.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124470586,0.011183,89511.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124471783,0.00016755,89515.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124471984,0.011183,89511.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124475087,0.011182,89514.0,89497.0,0.00939049]
["bitfinex-derivatives","BTCF0:USTF0",1769124475387,0.00016755,89515.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124478790,0.011182,89513.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124479186,0.011182,89512.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124479789,0.011182,89512.0,89498.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124481390,0.00016755,89515.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124481391,0.011182,89514.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124482784,0.011182,89512.0,89499.0,0.00922294]
["bitfinex-derivatives","BTCF0:USTF0",1769124482985,0.011183,89504.0,89497.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124483181,0.00933949,89502.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124483491,0.20608051,89507.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124483492,0.00933949,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124483882,0.011184,89498.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124484289,0.00924799,89499.0,89480.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124484489,0.00924799,89499.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769124484695,0.011185,89492.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769124484894,0.19489751,89491.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769124485990,0.011186,89486.0,89470.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124486191,0.19489751,89491.0,89473.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124486389,0.19489751,89491.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769124486390,0.011184,89496.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124486694,0.02393435,89495.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124486994,0.03511935,89494.0,89477.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124487194,0.011185,89494.0,89477.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124487895,0.00924799,89496.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124488095,0.0239312,89495.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124488298,0.0239312,89494.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124488497,0.00924799,89496.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124488700,0.02392777,89495.0,89478.0,0.02075168]
["bitfinex-derivatives","BTCF0:USTF0",1769124488894,0.011184,89497.0,89479.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124489094,0.02392776,89496.0,89479.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124489392,0.02392776,89495.0,89479.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124489596,0.011184,89497.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124489795,0.02392522,89496.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124489999,0.02392522,89495.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124490292,0.011184,89497.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124490498,0.02392349,89496.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124490697,0.02392349,89495.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124490900,0.011184,89497.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124491194,0.00016755,89499.0,89486.0,0.02075068]
["bitfinex-derivatives","BTCF0:USTF0",1769124491400,0.02043099,89506.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124491592,0.02392209,89505.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124491793,0.02392209,89504.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124492098,0.02392209,89503.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124492292,0.02392209,89502.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124492502,0.02392209,89501.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124492800,0.00016755,89504.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124492994,0.02392253,89503.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124493195,0.02392253,89502.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124493396,0.02392253,89501.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124493699,0.00016755,89504.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124493901,0.02392198,89503.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124494199,0.02392198,89502.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124494499,0.011184,89503.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124494500,0.02392198,89501.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124494695,0.011184,89503.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124494897,0.02392149,89502.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124495099,0.02392149,89501.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124495298,0.011184,89503.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124495499,0.02392109,89502.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124495701,0.02392109,89501.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124495893,0.011184,89503.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124496089,0.02392109,89502.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124496290,0.02392109,89501.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124496494,0.011184,89502.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124497191,0.00016755,89504.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124497393,0.011184,89500.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124497595,0.00941554,89504.0,89486.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124497791,0.00924799,89502.0,89486.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124497992,0.00924799,89492.0,89471.0,0.02075168]
["bitfinex-derivatives","BTCF0:USTF0",1769124498199,0.00924799,89489.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124498596,0.00924799,89489.0,89469.0,0.01068268]
["bitfinex-derivatives","BTCF0:USTF0",1769124498791,0.00924799,89489.0,89470.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124499000,0.02043299,89489.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124499508,0.011186,89487.0,89470.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124500405,0.011186,89485.0,89470.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124500605,0.00924799,89488.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769124500606,0.011186,89483.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769124501502,0.011186,89480.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769124501691,0.00016755,89485.0,89454.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124501692,0.00924799,89474.0,89454.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124501897,0.00924799,89474.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124502200,0.00924799,89474.0,89454.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124503302,0.02043599,89471.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124503499,0.011188,89469.0,89450.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124504302,0.011188,89467.0,89450.0,0.00956468]
["bitfinex-derivatives","BTCF0:USTF0",1769124504508,0.02043599,89465.0,89448.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769124504705,0.00924799,89464.0,89448.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769124507902,0.00016765,89465.0,89448.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769124508103,0.00924799,89464.0,89448.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769124508806,0.00016765,89465.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124509208,0.00016765,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124509409,0.00016765,89465.0,89449.0,0.02075468]
["bitfinex-derivatives","BTCF0:USTF0",1769124509611,0.00016765,89465.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124509910,0.00016765,89465.0,89449.0,0.02075468]
["bitfinex-derivatives","BTCF0:USTF0",1769124510713,0.00016765,89465.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124513807,0.00016765,89465.0,89451.0,0.02081233]
["bitfinex-derivatives","BTCF0:USTF0",1769124515712,0.00016765,89465.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124516114,0.00016765,89465.0,89451.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124517113,0.00016765,89465.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124517507,0.00016765,89465.0,89451.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124517712,0.00016765,89465.0,89451.0,0.02081233]
["bitfinex-derivatives","BTCF0:USTF0",1769124517912,0.00016765,89465.0,89451.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124518623,0.00016765,89465.0,89448.0,0.01129127]
["bitfinex-derivatives","BTCF0:USTF0",1769124518811,0.00016765,89465.0,89448.0,0.0209136]
["bitfinex-derivatives","BTCF0:USTF0",1769124519520,0.00016765,89465.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124520321,0.00016765,89465.0,89448.0,0.0097236]
["bitfinex-derivatives","BTCF0:USTF0",1769124521223,0.00016765,89465.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124521721,0.00016765,89465.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124522826,0.00016765,89465.0,89454.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124523626,0.00016765,89465.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124523822,0.47419204,89490.0,89459.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124523823,0.011187,89476.0,89459.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124524720,0.00919414,89482.0,89461.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124524721,0.011187,89479.0,89461.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124524924,0.00016765,89476.0,89461.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124525126,0.00016765,89476.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124526326,0.00016765,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124527119,0.00016765,89476.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124527319,0.02410058,89475.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124527520,0.00016765,89476.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124527720,0.02410058,89475.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124527920,0.00016765,89476.0,89462.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124528114,0.02410052,89475.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124528321,0.02410888,89474.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124528522,0.00016765,89476.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124528722,0.02410888,89475.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124529031,0.02410888,89474.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124529232,0.02411856,89473.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124529430,0.00016765,89476.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124529627,0.02411856,89475.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124529834,0.02411856,89474.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124530029,0.00016765,89476.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124530222,0.02411855,89475.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124530427,0.02411855,89474.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124530629,0.02411855,89473.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124530831,0.00016765,89476.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124531036,0.02413165,89475.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124531237,0.02413165,89474.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124531426,0.02413165,89473.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124531629,0.02413165,89472.0,89462.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1769124531933,0.02413165,89471.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124532238,0.00016765,89476.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124532427,0.02415098,89475.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124532628,0.02415098,89474.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124532830,0.02415098,89473.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124533030,0.02415098,89472.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124533232,0.02415098,89471.0,89463.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124533433,0.00016765,89476.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124533634,0.02415535,89475.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124533938,0.02415535,89474.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124534154,0.00919414,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124534436,0.00919414,89492.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124534827,0.00919414,89487.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124535232,0.00936179,89487.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124537742,0.00936179,89487.0,89467.0,0.00962233]
["bitfinex-derivatives","BTCF0:USTF0",1769124538741,0.00936179,89487.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124538943,0.011186,89482.0,89466.0,0.02081033]
["bitfinex-derivatives","BTCF0:USTF0",1769124539744,0.00919414,89484.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124540544,0.02038014,89484.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124540943,0.011186,89482.0,89466.0,0.02081033]
["bitfinex-derivatives","BTCF0:USTF0",1769124541143,0.011186,89484.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124541543,0.00936179,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124541745,0.01135265,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124542745,0.00016765,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124543045,0.02119483,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124546246,0.02390407,89486.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124546447,0.02390407,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124546647,0.02390407,89484.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124546850,0.02119483,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124547049,0.02376799,89486.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124547240,0.02376799,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124547440,0.02376799,89484.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124547641,0.02119483,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124547947,0.02376783,89486.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124548247,0.02376783,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124548451,0.02376783,89484.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124548749,0.02119483,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124548953,0.02376796,89486.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124549146,0.02376796,89485.0,89469.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124549346,0.02376796,89484.0,89469.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124549545,0.02119483,89487.0,89469.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124549753,0.02376837,89486.0,89469.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124549944,0.02376837,89485.0,89469.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124550144,0.02119483,89487.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124550145,0.02376837,89484.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124550345,0.01000883,89487.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124550547,0.011186,89484.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124552651,0.0098067,89481.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124552849,0.011186,89483.0,89467.0,0.02080283]
["bitfinex-derivatives","BTCF0:USTF0",1769124553150,0.00997435,89487.0,89467.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124553151,0.011186,89485.0,89467.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124553656,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124553848,0.0237731,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124554045,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124554247,0.0237731,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124554450,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124554651,0.02377462,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124554948,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124555152,0.02377462,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124555355,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124556855,0.02377783,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124557051,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124557246,0.02377825,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124557452,0.01135365,89487.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124557656,0.02377979,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124557954,0.011186,89486.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124559254,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124560257,0.02378832,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124560555,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124560756,0.02378832,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124561055,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124561256,0.02378873,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124561458,0.011186,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124561657,0.02379259,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124561858,0.02379259,89484.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124562058,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124562259,0.02379296,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124562451,0.02379296,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124562652,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124562854,0.02379819,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124563052,0.02379819,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124563257,0.0238076,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124563558,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124563758,0.0238076,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124563958,0.0238076,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124564253,0.0238076,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124564454,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124564656,0.02381455,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124564856,0.02381455,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124565157,0.02381455,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124565358,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124565557,0.02381454,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124565761,0.02381454,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124565956,0.02381454,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124566158,0.02381454,89482.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124566359,0.02381454,89481.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124566560,0.02381454,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124566859,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124567164,0.02381454,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124567358,0.02381454,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124567560,0.02381454,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124567760,0.02381454,89482.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124568065,0.02381454,89481.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124568263,0.02381454,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124568463,0.011186,89486.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124568665,0.02381459,89485.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124568859,0.02381459,89484.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124569059,0.02381459,89483.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124569264,0.02381459,89482.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124569466,0.02381459,89481.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124569661,0.00997435,89487.0,89474.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124569662,0.02381459,89480.0,89474.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124569865,0.00016765,89487.0,89474.0,0.02080183]
["bitfinex-derivatives","BTCF0:USTF0",1769124570063,0.00016765,89487.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124570266,0.19516865,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124570969,0.19516865,89490.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124570970,0.19516865,89490.0,89472.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124571267,0.00016765,89490.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124571464,0.011183,89503.0,89486.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124571667,0.19516865,89500.0,89486.0,0.00961483]
["bitfinex-derivatives","BTCF0:USTF0",1769124571863,0.011184,89498.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124572068,0.00981136,89497.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124572668,0.00997901,89497.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124573069,0.00997901,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124573273,0.011184,89496.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124578383,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124579087,0.02099536,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124579388,0.011184,89496.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124580088,0.00016765,89497.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124580589,0.011184,89496.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124580890,0.00016765,89497.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124582583,0.00016765,89497.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124583193,0.02314577,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124583396,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124583691,0.02314577,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124583880,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124584084,0.02314577,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124584284,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124584491,0.02314537,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124584693,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124584893,0.02314537,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124585094,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124585294,0.02314518,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124585495,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124585795,0.02314518,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124585992,0.00016765,89497.0,89480.0,0.00961874]
["bitfinex-derivatives","BTCF0:USTF0",1769124586192,0.011185,89495.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124586389,0.00981136,89489.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124586998,0.00981136,89487.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124588102,0.20498001,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124591796,0.20498001,89490.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124591995,0.20498001,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124592393,0.20498001,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124596803,0.00981136,89489.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124601006,0.00981136,89489.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124602105,0.00981136,89489.0,89471.0,0.00918227]
["bitfinex-derivatives","BTCF0:USTF0",1769124602296,0.19516865,89490.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124602898,0.19516865,89490.0,89475.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124603100,0.19516865,89490.0,89471.0,0.00918227]
["bitfinex-derivatives","BTCF0:USTF0",1769124603101,0.00912023,89484.0,89464.0,0.00901462]
["bitfinex-derivatives","BTCF0:USTF0",1769124603306,0.20428888,89480.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124603706,0.00912023,89480.0,89462.0,0.02020362]
["bitfinex-derivatives","BTCF0:USTF0",1769124604407,0.00912023,89480.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124604798,0.20428888,89480.0,89462.0,0.06912317]
["bitfinex-derivatives","BTCF0:USTF0",1769124605003,0.0096424,89479.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124605806,0.0096424,89479.0,89462.0,0.06010855]
["bitfinex-derivatives","BTCF0:USTF0",1769124606005,0.0096424,89479.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124606211,0.0096424,89479.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124606800,0.0096424,89479.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124607105,0.1953363,89480.0,89461.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124607309,0.00016765,89480.0,89461.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124608410,0.00016765,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124611914,0.1953363,89480.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124612122,0.1953363,89480.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124612917,0.00016765,89480.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124618033,0.00016765,89480.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124619922,0.0096424,89499.0,89474.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124620135,0.02313146,89498.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124620326,0.02313146,89497.0,89481.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124620526,0.02313146,89496.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124620727,0.02313146,89495.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124621026,0.02313146,89494.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124621225,0.02313146,89493.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124621427,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124621627,0.02312918,89496.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124621826,0.02312918,89495.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124622029,0.02312918,89494.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124622228,0.02312918,89493.0,89482.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769124622429,0.00016765,89497.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124622625,0.02312906,89496.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124622825,0.02312906,89495.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124623025,0.02312906,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124623225,0.02312906,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124623526,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124623726,0.02312905,89495.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124623928,0.02312905,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124624127,0.02312905,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124624328,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124624533,0.02302483,89495.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124624832,0.02302483,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124625034,0.02302483,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124625228,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124625430,0.02302501,89495.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124625629,0.02302501,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124625838,0.02302501,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124626129,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124626330,0.02302503,89495.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124626531,0.02302503,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124626732,0.02302503,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124626932,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124627137,0.02302489,89495.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124627333,0.02302489,89494.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124627537,0.02302489,89493.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124627736,0.011184,89496.0,89480.0,0.01135365]
["bitfinex-derivatives","BTCF0:USTF0",1769124628033,0.02302492,89495.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124628234,0.02302492,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124628436,0.02302492,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124628632,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124628824,0.02302494,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124629030,0.02302494,89495.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124629232,0.02302494,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124629433,0.02302494,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124629633,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124629932,0.02302495,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124630135,0.02302495,89495.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124630332,0.02302495,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124630533,0.02302495,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124630737,0.00016765,89497.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124630940,0.02302485,89496.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124631135,0.02302485,89495.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124631330,0.02302485,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124631527,0.02302485,89493.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124631727,0.011184,89496.0,89480.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124631931,0.00975286,89487.0,89460.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124632230,0.00975286,89486.0,89461.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124632438,0.011184,89495.0,89471.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124632644,0.02302561,89494.0,89477.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124632937,0.02302561,89493.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124633136,0.02302561,89492.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124633440,0.00975286,89494.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124633640,0.02302592,89493.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124633941,0.02302592,89492.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124634140,0.00975286,89494.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124634342,0.03421092,89493.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124634645,0.03277878,89492.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124634844,0.00975286,89492.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124635345,0.011185,89491.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124635845,0.00975286,89492.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124636143,0.00975286,89487.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124636539,0.00975286,89487.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124637844,0.00975286,89487.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124638040,0.00975286,89490.0,89470.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1769124638240,0.02294646,89489.0,89470.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1769124638540,0.00975286,89490.0,89470.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1769124639245,0.00975286,89490.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124640346,0.02294801,89489.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124640644,0.00975286,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124640845,0.02294801,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124641036,0.00975286,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124641232,0.02294801,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124641444,0.00975286,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124641645,0.02294892,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124641846,0.02093786,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124642047,0.02294892,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124642249,0.02294892,89488.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124642436,0.02294892,89487.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124642635,0.02093786,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124642842,0.03270257,89489.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124643049,0.02294971,89488.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124643251,0.02294971,89487.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124643553,0.011186,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124643744,0.02093886,89487.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124646452,0.011186,89484.0,89443.0,0.06010855]
["bitfinex-derivatives","BTCF0:USTF0",1769124646652,0.00975286,89468.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124646845,0.00975286,89464.0,89435.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769124647045,0.00975286,89464.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769124647246,0.00975286,89464.0,89445.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1769124647444,0.011187,89473.0,89445.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1769124647445,0.01135565,89465.0,89445.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1769124647651,0.011189,89463.0,89448.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1769124647953,0.01119,89451.0,89432.0,0.06180075]
["bitfinex-derivatives","BTCF0:USTF0",1769124648147,0.01119,89451.0,89425.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1769124648342,0.01119,89451.0,89426.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124648552,0.00016765,89447.0,89431.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124648752,0.00010127,89446.0,89431.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124653451,0.00010127,89446.0,89432.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124653661,0.011189,89456.0,89436.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124654754,0.00016765,89455.0,89438.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124655148,0.01119,89452.0,89438.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124655350,0.01135765,89455.0,89438.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124660473,0.00016765,89455.0,89438.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124660671,0.00975286,89475.0,89445.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124660868,0.00975286,89480.0,89451.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124661064,0.00975286,89480.0,89452.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124661267,0.011188,89470.0,89452.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124661464,0.011187,89473.0,89454.0,0.00970918]
["bitfinex-derivatives","BTCF0:USTF0",1769124661686,0.011187,89471.0,89456.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124661866,0.00016765,89472.0,89456.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124662071,0.011188,89466.0,89456.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124662978,0.00947908,89472.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124663175,0.00931143,89463.0,89438.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124663376,0.00931143,89460.0,89440.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124663978,0.011189,89458.0,89440.0,0.00957133]
["bitfinex-derivatives","BTCF0:USTF0",1769124664182,0.00953876,89457.0,89440.0,0.01135865]
["bitfinex-derivatives","BTCF0:USTF0",1769124664383,0.011189,89458.0,89441.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124666685,0.011189,89461.0,89441.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124666986,0.011189,89461.0,89443.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124667583,0.011188,89464.0,89445.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124667781,0.011188,89467.0,89449.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124667980,0.011188,89470.0,89450.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124668186,0.00016765,89472.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124668483,0.011188,89469.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124669789,0.00016765,89472.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124670289,0.011188,89469.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124675186,0.00016765,89472.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124675392,0.011188,89467.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124675793,0.011188,89467.0,89450.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124675994,0.011188,89467.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124677205,0.011188,89466.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124678502,0.011188,89464.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124679401,0.011189,89463.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124680199,0.19520584,89470.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124680705,0.011188,89465.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124681002,0.00953876,89469.0,89450.0,0.19520584]
["bitfinex-derivatives","BTCF0:USTF0",1769124681203,0.00953876,89469.0,89449.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1769124681405,0.011189,89462.0,89449.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1769124682509,0.011189,89462.0,89449.0,0.37369021]
["bitfinex-derivatives","BTCF0:USTF0",1769124682707,0.011188,89464.0,89449.0,0.37369021]
["bitfinex-derivatives","BTCF0:USTF0",1769124682909,0.011188,89464.0,89450.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124685709,0.011188,89464.0,89449.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1769124685902,0.011188,89464.0,89449.0,0.37369021]
["bitfinex-derivatives","BTCF0:USTF0",1769124686102,0.011188,89466.0,89450.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124686611,0.011188,89466.0,89450.0,0.20445605]
["bitfinex-derivatives","BTCF0:USTF0",1769124687203,0.011188,89465.0,89450.0,0.20445605]
["bitfinex-derivatives","BTCF0:USTF0",1769124688110,0.011188,89465.0,89450.0,0.19520584]
["bitfinex-derivatives","BTCF0:USTF0",1769124688313,0.011188,89470.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124688514,0.011188,89470.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124688515,0.011188,89468.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124688718,0.00970641,89472.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124689017,0.01135465,89472.0,89451.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124689312,0.023033,89471.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124689520,0.01135465,89472.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124689712,0.023033,89471.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124689914,0.01135465,89472.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124690114,0.023033,89471.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124690318,0.01135465,89472.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124690516,0.02303309,89471.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124690718,0.01135465,89472.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124690921,0.011188,89470.0,89454.0,0.00925021]
["bitfinex-derivatives","BTCF0:USTF0",1769124693830,0.01135465,89472.0,89454.0,0.02044021]
["bitfinex-derivatives","BTCF0:USTF0",1769124694136,0.02303369,89471.0,89455.0,0.00935702]
["bitfinex-derivatives","BTCF0:USTF0",1769124694320,0.01135465,89472.0,89455.0,0.02054602]
["bitfinex-derivatives","BTCF0:USTF0",1769124694521,0.0230342,89471.0,89455.0,0.02054602]
["bitfinex-derivatives","BTCF0:USTF0",1769124694731,0.0230342,89470.0,89455.0,0.02054602]
["bitfinex-derivatives","BTCF0:USTF0",1769124695032,0.00016765,89472.0,89460.0,0.20456286]
["bitfinex-derivatives","BTCF0:USTF0",1769124695329,0.011187,89476.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124695829,0.011187,89475.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124696024,0.011187,89474.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124696226,0.00016765,89476.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124696427,0.00901976,89478.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124697427,0.011187,89476.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124697929,0.00918741,89478.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124698726,0.00901976,89476.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124699524,0.011187,89473.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124700926,0.02020676,89476.0,89461.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769124701132,0.00016765,89478.0,89462.0,0.00935702]
["bitfinex-derivatives","BTCF0:USTF0",1769124701429,0.00016765,89478.0,89464.0,0.00935702]
["bitfinex-derivatives","BTCF0:USTF0",1769124701626,0.011186,89481.0,89464.0,0.00935702]
["bitfinex-derivatives","BTCF0:USTF0",1769124702429,0.02020576,89484.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124702622,0.011185,89488.0,89472.0,0.00935702]
["bitfinex-derivatives","BTCF0:USTF0",1769124702824,0.011185,89488.0,89473.0,0.38111702]
["bitfinex-derivatives","BTCF0:USTF0",1769124704229,0.011186,89487.0,89473.0,0.38111702]
["bitfinex-derivatives","BTCF0:USTF0",1769124704435,0.011186,89486.0,89473.0,0.38111702]
["bitfinex-derivatives","BTCF0:USTF0",1769124704731,0.011186,89486.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124711837,0.011186,89482.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124712941,0.19520584,89483.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124714438,0.011186,89481.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124715542,0.011186,89480.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124716039,0.19520584,89483.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124716240,0.011186,89481.0,89473.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1769124720348,0.19520584,89483.0,89474.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1769124720946,0.011187,89478.0,89474.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1769124723433,0.011186,89480.0,89474.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1769124723640,0.00931297,89482.0,89469.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124723835,0.011188,89470.0,89465.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769124724533,0.011187,89473.0,89465.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769124725643,0.00941822,89474.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124725843,0.00941822,89474.0,89460.0,0.37648765]
["bitfinex-derivatives","BTCF0:USTF0",1769124726144,0.011188,89470.0,89460.0,0.37648765]
["bitfinex-derivatives","BTCF0:USTF0",1769124727044,0.00941822,89455.0,89434.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124727236,0.19520584,89454.0,89442.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1769124727441,0.21581306,89460.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769124727640,0.20639484,89460.0,89443.0,0.02080628]
["bitfinex-derivatives","BTCF0:USTF0",1769124728045,0.20639484,89460.0,89443.0,0.02097393]
["bitfinex-derivatives","BTCF0:USTF0",1769124728348,0.20656249,89460.0,89444.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124729848,0.19537349,89460.0,89444.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124730351,0.20656249,89460.0,89444.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124733255,0.00016765,89460.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124733457,0.19520584,89470.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124733761,0.0232467,89469.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124734057,0.0232467,89468.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124734260,0.20462406,89470.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124734454,0.011188,89467.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124734658,0.02341206,89469.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124734659,0.00016765,89469.0,89451.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124735346,0.00016765,89469.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124735550,0.011187,89476.0,89459.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124736646,0.01135465,89476.0,89459.0,0.00978293]
["bitfinex-derivatives","BTCF0:USTF0",1769124737356,0.00016765,89476.0,89459.0,0.00978293]
["bitfinex-derivatives","BTCF0:USTF0",1769124738361,0.01135465,89476.0,89460.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124739156,0.00016765,89476.0,89460.0,0.02080428]
["bitfinex-derivatives","BTCF0:USTF0",1769124739362,0.00016765,89476.0,89461.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124742061,0.011187,89475.0,89461.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1769124749161,0.02060522,89473.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124749368,0.011187,89471.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124750163,0.02060522,89471.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124750363,0.00941822,89470.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124750669,0.011188,89469.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124751269,0.011188,89467.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124751666,0.011188,89467.0,89449.0,0.06066839]
["bitfinex-derivatives","BTCF0:USTF0",1769124751667,0.02051765,89467.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124751867,0.00932965,89466.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124752068,0.011188,89469.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124753973,0.011188,89467.0,89452.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124754369,0.00932965,89468.0,89452.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124755771,0.00932965,89468.0,89452.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769124760679,0.00016765,89476.0,89452.0,0.0098417]
["bitfinex-derivatives","BTCF0:USTF0",1769124760680,0.00932965,89472.0,89452.0,0.0098417]
["bitfinex-derivatives","BTCF0:USTF0",1769124760886,0.00932965,89472.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769124761484,0.00932965,89472.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124761681,0.011187,89475.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124761886,0.02362325,89474.0,89458.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124762084,0.02362325,89473.0,89458.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124762279,0.0094973,89476.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124762586,0.03295976,89475.0,89455.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124762785,0.02363011,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124762976,0.02363011,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124763177,0.011187,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124763484,0.02363007,89473.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124763682,0.00016765,89476.0,89460.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124763885,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124764481,0.02364104,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124764787,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124764983,0.02364104,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124765185,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124765386,0.02364104,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124765584,0.02364104,89474.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124765786,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124765986,0.02364785,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124766187,0.02364785,89474.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124766388,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124766688,0.02364704,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124766986,0.00016765,89476.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124767192,0.02364704,89475.0,89460.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124767388,0.00016765,89476.0,89460.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124767587,0.02364633,89475.0,89460.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124767787,0.00016765,89476.0,89460.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124767983,0.00932965,89474.0,89452.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124768190,0.00932965,89466.0,89452.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769124774293,0.00932965,89472.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124774598,0.0236486,89471.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124774798,0.0236486,89470.0,89455.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1769124774999,0.02051665,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124775199,0.02364851,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124775398,0.02364851,89472.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124775601,0.02364851,89471.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124775798,0.02051665,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124775992,0.02364863,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124776198,0.02364863,89472.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124776399,0.02364863,89471.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124776599,0.00932965,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124776903,0.02364874,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124777103,0.00932965,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124777104,0.02364874,89472.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124777401,0.02364874,89471.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124777601,0.00932965,89474.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124777802,0.02364884,89473.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124778002,0.02364884,89472.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124778204,0.02364827,89471.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124778398,0.02364827,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124778598,0.00932965,89474.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124778799,0.03483532,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124779000,0.02364832,89472.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124779201,0.02364832,89471.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124779399,0.02364832,89470.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124779598,0.02051665,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124779898,0.02364833,89472.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124780100,0.02364833,89471.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124780400,0.02364833,89470.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124780591,0.00932965,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124780797,0.02364814,89472.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124781003,0.02364814,89471.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124781205,0.02364814,89470.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124781409,0.00932965,89473.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124781598,0.02364806,89472.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124781798,0.02364806,89471.0,89455.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124781999,0.02364806,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124782195,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124782400,0.0236482,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124782599,0.0236482,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124782802,0.02364799,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124783004,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124783204,0.02364813,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124783503,0.02364813,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124783703,0.02364813,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124783904,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124784104,0.02364793,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124784304,0.02364793,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124784502,0.02364793,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124784803,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124785004,0.02364792,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124785194,0.02364792,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124785396,0.02364792,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124785695,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124785893,0.02364792,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124786104,0.02364792,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124786295,0.02364792,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124786496,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124786707,0.02364823,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124787003,0.02364823,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124787205,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124787410,0.02327764,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124787702,0.02327764,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124787904,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124788104,0.02327784,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124788297,0.02327784,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124788493,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124788703,0.02327826,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124788907,0.02327826,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124789205,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124789407,0.02327844,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124789606,0.02327844,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124789805,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124790006,0.02327876,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124790303,0.02327876,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124790505,0.00932965,89473.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124790695,0.02327933,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124790897,0.02327933,89471.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769124791098,0.00016765,89476.0,89455.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769124791398,0.02327815,89475.0,89462.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124791597,0.00016765,89476.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124791794,0.00016765,89476.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124794607,0.00016765,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124796709,0.00016765,89476.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769124796902,0.00495965,105530.0,89452.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769124796903,0.19518026,89490.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124797108,0.02326811,89489.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124797307,0.02326811,89488.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124797514,0.02326811,89487.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124797813,0.02326811,89486.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124798015,0.00966544,89494.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124798215,0.03292318,89493.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124798415,0.03444274,89492.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124798618,0.02325774,89491.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124798811,0.00966544,89493.0,89473.0,0.01013543]
["bitfinex-derivatives","BTCF0:USTF0",1769124798812,0.02325774,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124799113,0.02325774,89489.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124799416,0.02325774,89488.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124799615,0.00966544,89493.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124799810,0.02325244,89492.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124800018,0.02325244,89491.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124800210,0.02325244,89490.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124800514,0.02325244,89489.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124800710,0.00983309,89493.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769124801016,0.02324877,89492.0,89473.0,0.01013543]
["bitfinex-derivatives","BTCF0:USTF0",1769124801212,0.02324877,89491.0,89474.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124801417,0.00016765,89493.0,89474.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124801613,0.02324506,89492.0,89476.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124801810,0.00016765,89493.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124802012,0.011183,89505.0,89487.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124802313,0.02323211,89504.0,89487.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124802625,0.011183,89505.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124802626,0.02323211,89503.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124802913,0.02323211,89502.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124803108,0.00966544,89504.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769124803305,0.02322214,89503.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769124803615,0.001117,89509.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124803815,0.00966544,89519.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124803816,0.00016765,89515.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124804123,0.00262376,89517.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124804920,0.00262376,89517.0,89501.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1769124805112,0.19518026,89520.0,89502.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124805712,0.2048457,89520.0,89502.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124805917,0.2160267,89520.0,89502.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124806119,0.2048457,89520.0,89502.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124806420,0.18084702,89520.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124806619,0.011181,89526.0,89506.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124806821,0.0231715,89525.0,89506.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124807119,0.00966544,89525.0,89506.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124808523,0.02084644,89524.0,89506.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769124808724,0.00966544,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124809220,0.00966544,89523.0,89505.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1769124809823,0.00966544,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124811018,0.02084644,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124811421,0.00966544,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124811918,0.02084644,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124812323,0.00984117,89519.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769124815528,0.011182,89517.0,89501.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769124816027,0.00984117,89518.0,89501.0,0.384824]
["bitfinex-derivatives","BTCF0:USTF0",1769124816420,0.00984117,89518.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124816628,0.20502143,89520.0,89501.0,0.38278804]
["bitfinex-derivatives","BTCF0:USTF0",1769124816925,0.20502143,89520.0,89502.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124817122,0.00984117,89520.0,89502.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124817318,0.00984117,89520.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769124818516,0.011181,89525.0,89507.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124818721,0.00984117,89526.0,89510.0,0.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1769124818918,0.00011106,89525.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124819125,0.00011106,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124819319,0.00011106,89525.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124820531,0.00011106,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124825039,0.00011106,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124825040,0.00011106,89525.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124826331,0.00011106,89525.0,89509.0,0.01135055]
["bitfinex-derivatives","BTCF0:USTF0",1769124826731,0.00011106,89525.0,89509.0,0.02049859]
["bitfinex-derivatives","BTCF0:USTF0",1769124827132,0.00011106,89525.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769124828430,0.00011106,89525.0,89510.0,0.19518026]
["bitfinex-derivatives","BTCF0:USTF0",1769124828630,0.00011106,89525.0,89511.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124829425,0.00011106,89525.0,89514.0,0.02033004]
["bitfinex-derivatives","BTCF0:USTF0",1769124830027,0.00011106,89525.0,89515.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124830333,0.00011106,89525.0,89516.0,0.38590804]
["bitfinex-derivatives","BTCF0:USTF0",1769124830535,0.00011106,89525.0,89516.0,0.39709004]
["bitfinex-derivatives","BTCF0:USTF0",1769124830735,0.19518026,89530.0,89516.0,0.39709004]
["bitfinex-derivatives","BTCF0:USTF0",1769124830936,0.01118,89531.0,89516.0,0.38590804]
["bitfinex-derivatives","BTCF0:USTF0",1769124831138,0.02313381,89530.0,89516.0,0.38590804]
["bitfinex-derivatives","BTCF0:USTF0",1769124831337,0.02313381,89529.0,89516.0,0.38590804]
["bitfinex-derivatives","BTCF0:USTF0",1769124831538,0.01118,89533.0,89517.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124831740,0.02313375,89532.0,89517.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124832035,0.02313375,89531.0,89517.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124832330,0.02313375,89530.0,89517.0,0.02033004]
["bitfinex-derivatives","BTCF0:USTF0",1769124832532,0.02313375,89529.0,89517.0,0.02033004]
["bitfinex-derivatives","BTCF0:USTF0",1769124832729,0.00984117,89536.0,89517.0,0.02033004]
["bitfinex-derivatives","BTCF0:USTF0",1769124832931,0.02314216,89535.0,89521.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124833127,0.02101917,89551.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124833326,0.01118794,89553.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769124833538,0.19518026,89550.0,89534.0,0.02032804]
["bitfinex-derivatives","BTCF0:USTF0",1769124833734,0.011177,89552.0,89534.0,0.02032804]
["bitfinex-derivatives","BTCF0:USTF0",1769124834134,0.011177,89552.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124834342,0.011178,89548.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124834732,0.00984117,89555.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124834733,0.011178,89551.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124835640,0.011178,89551.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124836631,0.011178,89548.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124836831,0.011178,89551.0,89535.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124837844,0.012295,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769124838047,0.012295,89549.0,89532.0,0.37760755]
["bitfinex-derivatives","BTCF0:USTF0",1769124838048,0.00984117,89565.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124838346,0.011175,89571.0,89532.0,0.37760755]
["bitfinex-derivatives","BTCF0:USTF0",1769124838347,0.011175,89571.0,89548.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1769124838640,0.00984117,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124838846,0.00984117,89573.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124839144,0.00984117,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124840343,0.00984117,89570.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124840543,0.02101617,89569.0,89551.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124841541,0.011176,89565.0,89551.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124842532,0.02101617,89569.0,89552.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1769124844247,0.011175,89569.0,89552.0,0.38851894]
["bitfinex-derivatives","BTCF0:USTF0",1769124844438,0.011175,89569.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124844742,0.19518026,89570.0,89553.0,0.02057594]
["bitfinex-derivatives","BTCF0:USTF0",1769124846550,0.02070181,89571.0,89553.0,0.02057594]
["bitfinex-derivatives","BTCF0:USTF0",1769124846751,0.19518026,89570.0,89553.0,0.02057594]
["bitfinex-derivatives","BTCF0:USTF0",1769124847350,0.00952681,89569.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124847650,0.00952681,89569.0,89552.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1769124847849,0.011176,89567.0,89552.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1769124848645,0.011176,89565.0,89552.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1769124851137,0.011175,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124851338,0.19518026,89570.0,89555.0,0.02057594]
["bitfinex-derivatives","BTCF0:USTF0",1769124851544,0.011175,89569.0,89555.0,0.00939894]
["bitfinex-derivatives","BTCF0:USTF0",1769124851746,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124852342,0.011175,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124852851,0.19518026,89570.0,89552.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1769124853556,0.011176,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124853853,0.011176,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124854054,0.20635526,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124854254,0.20635526,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124854656,0.19518026,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124854855,0.19518026,89570.0,89558.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1769124855155,0.00952681,89569.0,89558.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1769124857559,0.011175,89570.0,89558.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1769124859367,0.011175,89572.0,89558.0,0.391976]
["bitfinex-derivatives","BTCF0:USTF0",1769124860660,0.011175,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124861266,0.00952681,89573.0,89558.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1769124862266,0.02070081,89580.0,89558.0,0.40137594]
["bitfinex-derivatives","BTCF0:USTF0",1769124862468,0.011175,89571.0,89558.0,0.40137594]
["bitfinex-derivatives","BTCF0:USTF0",1769124862764,0.011175,89570.0,89558.0,0.40137594]
["bitfinex-derivatives","BTCF0:USTF0",1769124864277,0.011174,89582.0,89559.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1769124864474,0.011175,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124864771,0.02278781,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124864972,0.02278781,89572.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124865168,0.02278781,89571.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124865368,0.011175,89572.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124865567,0.02279493,89571.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124865770,0.011175,89572.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124865967,0.02279493,89571.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124866169,0.02280346,89570.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124866374,0.011175,89572.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124866577,0.02280409,89571.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124866771,0.02280409,89570.0,89558.0,0.391977]
["bitfinex-derivatives","BTCF0:USTF0",1769124866969,0.011175,89572.0,89558.0,0.40159786]
["bitfinex-derivatives","BTCF0:USTF0",1769124867171,0.02280409,89571.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124867370,0.011175,89572.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124867371,0.02280409,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124867572,0.02280409,89569.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124867767,0.02280409,89568.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124867968,0.011175,89572.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124868167,0.02281733,89571.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124868369,0.02281733,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124868673,0.02281733,89569.0,89561.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1769124868975,0.012289,89589.0,89565.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1769124868976,0.011174,89579.0,89565.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1769124869277,0.011174,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769124870577,0.011176,89564.0,89551.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769124870768,0.00948054,89561.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124871073,0.02065754,89555.0,89546.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769124871670,0.011176,89562.0,89546.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769124871879,0.00963769,89561.0,89546.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769124873876,0.00016723,89562.0,89546.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769124874579,0.01134323,89562.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124874778,0.00016723,89562.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124875182,0.00016723,89562.0,89547.0,0.02085342]
["bitfinex-derivatives","BTCF0:USTF0",1769124875381,0.00016723,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124875682,0.00016723,89562.0,89549.0,0.02085342]
["bitfinex-derivatives","BTCF0:USTF0",1769124876581,0.00016723,89562.0,89548.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124877477,0.00016723,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769124877683,0.00016723,89562.0,89550.0,0.02085342]
["bitfinex-derivatives","BTCF0:USTF0",1769124878983,0.00016723,89562.0,89553.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124879186,0.00016723,89562.0,89549.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124880282,0.00016723,89562.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124880476,0.00016723,89562.0,89549.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124880784,0.00016723,89562.0,89551.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124881283,0.00016723,89562.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769124883882,0.00016723,89562.0,89558.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124884189,0.011174,89582.0,89568.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124884387,0.02249064,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124884587,0.02249064,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124884778,0.02249064,89580.0,89565.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124884779,0.02249064,89579.0,89565.0,0.02085142]
["bitfinex-derivatives","BTCF0:USTF0",1769124884978,0.00963769,89584.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124884979,0.02249064,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124885179,0.02249064,89577.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124885385,0.02249064,89576.0,89567.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124885584,0.02249064,89575.0,89567.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124885788,0.02249064,89574.0,89567.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124885982,0.21033769,89588.0,89568.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124885983,0.02249064,89573.0,89568.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124886287,0.011174,89582.0,89568.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124886484,0.02248733,89581.0,89569.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124886693,0.02248733,89580.0,89569.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124886892,0.02248733,89579.0,89566.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124887184,0.02248733,89578.0,89566.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124887491,0.02248733,89577.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124887686,0.02248733,89576.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124887888,0.02248733,89575.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124888188,0.011174,89578.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124888382,0.02248442,89577.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124888586,0.02248442,89576.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124888791,0.02248442,89575.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124888994,0.011174,89578.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124889193,0.02248339,89577.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124889390,0.02248339,89576.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124889590,0.02248339,89575.0,89563.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1769124889895,0.011173,89587.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124890091,0.02248115,89586.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124890293,0.02248115,89585.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124890487,0.02248115,89584.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124890692,0.02248115,89583.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891000,0.02248115,89582.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891186,0.02248115,89581.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891386,0.001116,89589.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891582,0.02247394,89588.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891785,0.001116,89589.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891786,0.02247394,89587.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891986,0.001116,89589.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124891987,0.02247394,89586.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124892292,0.02247394,89585.0,89572.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124892494,0.02247394,89584.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124892693,0.001116,89589.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124892995,0.02246798,89588.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124893186,0.02246798,89587.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124893387,0.012289,89589.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124893585,0.02246409,89588.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124893889,0.02246409,89587.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124894088,0.012289,89589.0,89572.0,0.02085042]
["bitfinex-derivatives","BTCF0:USTF0",1769124894396,0.012289,89589.0,89575.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124894397,0.02246403,89588.0,89575.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124894596,0.001116,89589.0,89575.0,0.00967542]
["bitfinex-derivatives","BTCF0:USTF0",1769124895595,0.09029485,89636.0,89579.0,0.38959156]
["bitfinex-derivatives","BTCF0:USTF0",1769124895781,0.09029485,89636.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769124895986,0.09029485,89636.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124896181,0.38550952,89636.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124896483,0.29633051,89636.0,89619.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124897194,0.4,89635.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769124897499,0.01026883,89635.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769124897696,0.01026883,89635.0,89596.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1769124897697,0.00111584,89624.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124897884,8.3e-07,89625.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124898083,6.7e-07,89623.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124898298,0.00016703,89630.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124898497,0.00016703,89630.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124898696,0.00016703,89630.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124900094,0.00963769,89629.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769124900495,6.9e-07,89629.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769124903195,0.00904457,89627.0,89613.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124903500,0.00016703,89630.0,89596.0,0.06296552]
["bitfinex-derivatives","BTCF0:USTF0",1769124903501,0.00904457,89621.0,89596.0,0.06296552]
["bitfinex-derivatives","BTCF0:USTF0",1769124903792,0.00904457,89621.0,89580.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769124903793,0.00904457,89621.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124903998,0.00904457,89621.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124904195,0.00904457,89621.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769124904396,0.00016736,89617.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769124905691,0.00909512,89608.0,89579.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124905896,0.00909512,89604.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124906195,0.00909512,89604.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124906696,0.00909512,89601.0,89579.0,0.06979434]
["bitfinex-derivatives","BTCF0:USTF0",1769124906897,0.00909512,89601.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124907494,0.00926248,89605.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124907694,0.02026612,89604.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124908703,0.00909512,89603.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124909501,0.00909512,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124913702,0.00909512,89603.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124914103,0.00909512,89603.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124914309,0.00016736,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124915008,0.00926248,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124915709,0.02043348,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124920405,0.01133836,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124921616,0.02043348,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769124922711,0.00926248,89605.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124922917,0.011171,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124923610,0.20581831,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124924217,0.20581831,89600.0,89588.0,0.02251052]
["bitfinex-derivatives","BTCF0:USTF0",1769124925904,0.20581831,89600.0,89589.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124926115,0.011171,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124926306,0.011171,89600.0,89589.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124927108,0.011171,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124927312,0.011171,89600.0,89589.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124927708,0.011171,89600.0,89590.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124928012,0.011171,89600.0,89589.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124928409,0.011171,89600.0,89590.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124928917,0.011171,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769124929213,0.011171,89600.0,89589.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124929418,0.20581831,89600.0,89590.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124929614,0.21491343,89600.0,89590.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1769124929815,0.011172,89595.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769124930014,0.00016736,89605.0,89578.0,0.06286058]
["bitfinex-derivatives","BTCF0:USTF0",1769124930015,0.011173,89590.0,89578.0,0.06286058]
["bitfinex-derivatives","BTCF0:USTF0",1769124930219,0.011173,89588.0,89570.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124930421,0.011173,89588.0,89571.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124930618,0.011173,89584.0,89571.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124930919,0.20374243,89590.0,89571.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124931114,0.00016745,89586.0,89571.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1769124931422,0.19464731,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124931607,0.011174,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124931806,0.00926257,89586.0,89566.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124932110,0.00926257,89586.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124932308,0.00016745,89586.0,89573.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124932515,0.01134045,89586.0,89573.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124932718,0.011174,89583.0,89573.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124932919,0.011174,89583.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124933115,0.011173,89585.0,89570.0,0.20446344]
["bitfinex-derivatives","BTCF0:USTF0",1769124934411,0.011173,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124935220,0.011173,89585.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124937316,0.011174,89583.0,89570.0,0.20582231]
["bitfinex-derivatives","BTCF0:USTF0",1769124937521,0.011174,89583.0,89570.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124938729,0.011174,89583.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124938927,0.00016745,89586.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124939625,0.00016745,89586.0,89570.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124940728,0.011174,89583.0,89570.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124941731,0.011174,89583.0,89570.0,0.20446344]
["bitfinex-derivatives","BTCF0:USTF0",1769124943631,0.011174,89583.0,89570.0,0.21563844]
["bitfinex-derivatives","BTCF0:USTF0",1769124945530,0.011174,89583.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124946131,0.011174,89581.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124946433,0.011174,89583.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124949132,0.00016745,89586.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124949335,0.00016745,89586.0,89570.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124949536,0.011174,89580.0,89570.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124949743,0.011174,89580.0,89569.0,0.00998358]
["bitfinex-derivatives","BTCF0:USTF0",1769124951036,0.011174,89580.0,89570.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124951234,0.011171,89602.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124951546,0.02089676,89606.0,89585.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124951747,0.011172,89592.0,89585.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124951946,0.011172,89592.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124954353,0.00016745,89595.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124954354,0.011173,89586.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124954550,0.00016745,89595.0,89576.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124954843,0.011173,89589.0,89576.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124955651,0.19464731,89590.0,89571.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124955849,0.00972576,89587.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124956846,0.00016745,89595.0,89579.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124957054,0.00016745,89595.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124957348,0.01133945,89595.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124958852,0.00016745,89595.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124959854,0.002,89594.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124960352,0.011172,89592.0,89581.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769124962150,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769124962348,0.011172,89592.0,89580.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124962549,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769124963048,0.011172,89592.0,89578.0,0.02091789]
["bitfinex-derivatives","BTCF0:USTF0",1769124965654,0.002,89591.0,89578.0,0.02091789]
["bitfinex-derivatives","BTCF0:USTF0",1769124969464,0.002,89591.0,89579.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124972465,0.002,89591.0,89580.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124973160,0.013173,89591.0,89580.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1769124973467,0.013173,89591.0,89580.0,0.20377308]
["bitfinex-derivatives","BTCF0:USTF0",1769124974078,0.002,89591.0,89573.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124974259,0.19464731,89590.0,89573.0,0.02030077]
["bitfinex-derivatives","BTCF0:USTF0",1769124974459,0.002,89591.0,89574.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124974661,0.002,89591.0,89574.0,0.02030077]
["bitfinex-derivatives","BTCF0:USTF0",1769124974972,0.011173,89586.0,89574.0,0.02030077]
["bitfinex-derivatives","BTCF0:USTF0",1769124975167,0.20582031,89590.0,89574.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124975368,0.002,89591.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124975369,0.011174,89581.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124975567,0.011174,89581.0,89569.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769124975869,0.011174,89583.0,89569.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769124976866,0.011174,89583.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124977366,0.002,89582.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124978260,0.002,89582.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124978661,0.002,89582.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124980872,0.002,89582.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124982872,0.002,89582.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124983274,0.002,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769124983869,0.002,89585.0,89569.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1769124985463,0.011174,89582.0,89569.0,0.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1769124989079,0.011174,89582.0,89570.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124989080,0.002,89581.0,89570.0,0.00912577]
["bitfinex-derivatives","BTCF0:USTF0",1769124992375,0.011174,89580.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124993878,0.002,89581.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124995078,0.011174,89577.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124995474,0.011174,89580.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124995674,0.011174,89578.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124998574,0.011174,89576.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769124998784,0.011174,89576.0,89563.0,0.03969752]
["bitfinex-derivatives","BTCF0:USTF0",1769124999173,0.011174,89576.0,89563.0,0.09974867]
["bitfinex-derivatives","BTCF0:USTF0",1769125001985,0.002,89577.0,89564.0,0.00955384]
["bitfinex-derivatives","BTCF0:USTF0",1769125002281,0.00566785,105970.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125002282,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125002488,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125002688,0.011173,89591.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125003392,0.4,89593.0,89576.0,0.00955384]
["bitfinex-derivatives","BTCF0:USTF0",1769125003580,0.0095166,89595.0,89576.0,0.00955384]
["bitfinex-derivatives","BTCF0:USTF0",1769125004081,0.011173,89590.0,89576.0,0.02072784]
["bitfinex-derivatives","BTCF0:USTF0",1769125004383,0.011173,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125004789,0.011172,89592.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125004984,0.011173,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125005373,0.011173,89591.0,89578.0,0.00955384]
["bitfinex-derivatives","BTCF0:USTF0",1769125005581,0.011173,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125012003,0.00934915,89593.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125012193,0.011173,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125013086,0.02052115,89593.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125013500,0.011172,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125013884,0.305332,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125014091,0.30350915,89592.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125014300,0.30350915,89592.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125014598,0.30350915,89592.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125015488,0.011173,89589.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125016999,0.30526915,89591.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125018493,0.011173,89588.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125020002,0.011173,89587.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125020599,0.011173,89589.0,89575.0,0.02089529]
["bitfinex-derivatives","BTCF0:USTF0",1769125020799,0.011173,89589.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125021996,0.011173,89587.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125022995,0.011173,89589.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125023300,0.011173,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125024303,0.30583255,89591.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125025698,0.31700555,89591.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125026300,0.011173,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125027002,0.011173,89589.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125029906,0.011173,89587.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125030707,0.00917886,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125034809,0.00917886,89605.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125035202,0.00917886,89603.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125036211,0.011172,89598.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125036707,0.00016745,89601.0,89581.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125036910,0.325648,89600.0,89588.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125037105,4.5e-07,89601.0,89588.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125037309,4.5e-07,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125037513,4.5e-07,89601.0,89589.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125037712,4.5e-07,89601.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125038112,0.32113886,89614.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125038311,0.00917886,89614.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125039005,0.00917886,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125039312,0.02051898,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125041706,0.312,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125041707,0.312,89616.0,89601.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125042319,0.312,89616.0,89600.0,0.19459674]
["bitfinex-derivatives","BTCF0:USTF0",1769125042920,0.00016745,89617.0,89600.0,0.19459674]
["bitfinex-derivatives","BTCF0:USTF0",1769125043116,0.01150757,89617.0,89600.0,0.20376751]
["bitfinex-derivatives","BTCF0:USTF0",1769125043527,0.01150757,89617.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125046621,0.01150757,89617.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125046929,0.01150757,89617.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125048926,0.01150757,89617.0,89604.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125049230,0.01150757,89617.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769125050029,0.01150757,89617.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769125050429,0.011168,89627.0,89608.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1769125050634,0.00917886,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125050829,0.001116,89629.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125051225,0.001116,89629.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125051424,0.00917886,89632.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125052831,0.0206093,89636.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125053232,0.0094423,89635.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125053632,0.011167,89634.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125053831,0.0094423,89635.0,89616.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125054035,0.0094423,89633.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125055438,0.011168,89631.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125057540,0.011168,89631.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125057742,0.19459674,89630.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125059039,0.011168,89631.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125065645,0.0094423,89633.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769125067244,0.0094423,89633.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769125067932,0.00016676,89634.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769125069847,0.011168,89631.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125070042,0.011168,89629.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769125073243,0.011169,89622.0,89616.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125073444,0.0094423,89617.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125073649,0.19459674,89612.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125074044,0.0206123,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125074352,0.19459674,89612.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125074649,0.20403904,89612.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125074848,0.0094423,89612.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125076148,0.0206123,89612.0,89599.0,0.01133836]
["bitfinex-derivatives","BTCF0:USTF0",1769125076949,0.19459674,89610.0,89599.0,0.01133836]
["bitfinex-derivatives","BTCF0:USTF0",1769125078348,0.19459674,89610.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125079053,0.19459674,89610.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769125079243,0.01134012,89609.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769125079442,0.01134012,89609.0,89592.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1769125079443,0.0094423,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125079643,0.20403904,89602.0,89582.0,0.04901591]
["bitfinex-derivatives","BTCF0:USTF0",1769125079838,0.20403904,89602.0,89587.0,0.06010265]
["bitfinex-derivatives","BTCF0:USTF0",1769125080643,0.0094423,89602.0,89587.0,0.06027001]
["bitfinex-derivatives","BTCF0:USTF0",1769125080942,0.0094423,89602.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125081647,0.0094423,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125081955,0.00957052,89605.0,89587.0,0.06027001]
["bitfinex-derivatives","BTCF0:USTF0",1769125082139,0.19459674,89600.0,89580.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125082344,0.19459674,89600.0,89584.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125082542,0.00957052,89603.0,89585.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125082741,0.01134012,89602.0,89585.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125082946,0.01134012,89602.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125084144,0.01134012,89602.0,89585.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125084345,0.19459674,89600.0,89585.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1769125085350,0.01134012,89602.0,89588.0,0.00900896]
["bitfinex-derivatives","BTCF0:USTF0",1769125085650,0.01134012,89602.0,89584.0,0.00900896]
["bitfinex-derivatives","BTCF0:USTF0",1769125086450,0.01134012,89602.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125091551,0.01134012,89602.0,89592.0,0.010048]
["bitfinex-derivatives","BTCF0:USTF0",1769125092547,0.01134012,89602.0,89580.0,0.25738289]
["bitfinex-derivatives","BTCF0:USTF0",1769125093548,0.01134012,89602.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125099361,0.01134012,89602.0,89584.0,0.00845638]
["bitfinex-derivatives","BTCF0:USTF0",1769125099561,0.01134012,89602.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125107274,0.00992997,89594.0,89581.0,0.03969752]
["bitfinex-derivatives","BTCF0:USTF0",1769125107467,0.00992997,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125107760,0.00992997,89594.0,89580.0,0.010049]
["bitfinex-derivatives","BTCF0:USTF0",1769125107964,0.02110197,89594.0,89580.0,0.010049]
["bitfinex-derivatives","BTCF0:USTF0",1769125108768,0.00992997,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125109070,0.01134012,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125110667,0.011172,89597.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125110864,0.01134012,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125111363,0.011172,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125111568,0.011172,89593.0,89579.0,0.07220973]
["bitfinex-derivatives","BTCF0:USTF0",1769125113970,0.02047206,89593.0,89579.0,0.07220973]
["bitfinex-derivatives","BTCF0:USTF0",1769125114269,0.011173,89591.0,89579.0,0.07220973]
["bitfinex-derivatives","BTCF0:USTF0",1769125114966,0.01134012,89590.0,89577.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769125115168,0.01134012,89590.0,89568.0,0.03969752]
["bitfinex-derivatives","BTCF0:USTF0",1769125115169,0.00930006,89581.0,89568.0,0.03969752]
["bitfinex-derivatives","BTCF0:USTF0",1769125115372,0.00930006,89577.0,89563.0,0.07195836]
["bitfinex-derivatives","BTCF0:USTF0",1769125115860,0.00930006,89577.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125116064,0.01134012,89576.0,89560.0,0.07147486]
["bitfinex-derivatives","BTCF0:USTF0",1769125119271,0.01134012,89576.0,89560.0,0.07939422]
["bitfinex-derivatives","BTCF0:USTF0",1769125122674,0.011174,89575.0,89560.0,0.07939422]
["bitfinex-derivatives","BTCF0:USTF0",1769125124676,0.011174,89575.0,89561.0,0.00792218]
["bitfinex-derivatives","BTCF0:USTF0",1769125125179,0.011174,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125126479,0.011174,89575.0,89563.0,0.00798524]
["bitfinex-derivatives","BTCF0:USTF0",1769125126782,0.011174,89575.0,89561.0,0.01916124]
["bitfinex-derivatives","BTCF0:USTF0",1769125127081,0.011174,89575.0,89562.0,0.00798524]
["bitfinex-derivatives","BTCF0:USTF0",1769125129176,0.01134012,89576.0,89562.0,0.00798524]
["bitfinex-derivatives","BTCF0:USTF0",1769125129381,0.01134012,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125129979,0.011175,89571.0,89560.0,0.06041125]
["bitfinex-derivatives","BTCF0:USTF0",1769125130182,0.011175,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125130371,0.011175,89570.0,89557.0,0.06511445]
["bitfinex-derivatives","BTCF0:USTF0",1769125130874,0.011175,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125131074,0.02251512,89573.0,89558.0,0.01916139]
["bitfinex-derivatives","BTCF0:USTF0",1769125132474,0.011175,89571.0,89558.0,0.01916139]
["bitfinex-derivatives","BTCF0:USTF0",1769125132673,0.011175,89571.0,89558.0,0.00798439]
["bitfinex-derivatives","BTCF0:USTF0",1769125133376,0.02251512,89573.0,89559.0,0.00797126]
["bitfinex-derivatives","BTCF0:USTF0",1769125133572,0.01134012,89570.0,89559.0,0.01914726]
["bitfinex-derivatives","BTCF0:USTF0",1769125133773,0.011175,89572.0,89559.0,0.01914726]
["bitfinex-derivatives","BTCF0:USTF0",1769125133973,0.01134012,89571.0,89559.0,0.01914726]
["bitfinex-derivatives","BTCF0:USTF0",1769125135279,0.00930006,89599.0,89571.0,0.007979]
["bitfinex-derivatives","BTCF0:USTF0",1769125135481,0.00930006,89592.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125135785,0.011173,89589.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125135983,0.00930006,89592.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125136286,0.03191327,89591.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125136482,0.00946751,89591.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125136682,0.011173,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125137690,0.011173,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125139582,0.011173,89590.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125139980,0.011173,89588.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125140293,0.00946751,89591.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125140992,0.00946751,89591.0,89571.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1769125141185,0.03192737,89590.0,89571.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1769125141381,0.00930006,89590.0,89571.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1769125141581,0.02263245,89589.0,89571.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1769125141781,0.00930006,89590.0,89571.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1769125141982,0.01134045,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125142177,0.01134045,89591.0,89579.0,0.00816373]
["bitfinex-derivatives","BTCF0:USTF0",1769125142178,0.02263729,89590.0,89579.0,0.00816373]
["bitfinex-derivatives","BTCF0:USTF0",1769125142390,0.011169,89617.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125142391,0.0091373,89603.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125142588,0.011169,89617.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125142589,0.0317718,89602.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125142789,0.0226345,89601.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125143091,0.0091373,89602.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125143392,0.011172,89598.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125143887,0.011172,89598.0,89583.0,0.00816373]
["bitfinex-derivatives","BTCF0:USTF0",1769125145291,0.011172,89596.0,89575.0,0.00816477]
["bitfinex-derivatives","BTCF0:USTF0",1769125145492,0.011172,89596.0,89578.0,0.00819651]
["bitfinex-derivatives","BTCF0:USTF0",1769125146298,0.00952787,89596.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125147291,0.00952787,89592.0,89572.0,0.01937151]
["bitfinex-derivatives","BTCF0:USTF0",1769125147483,0.011173,89586.0,89571.0,0.06169137]
["bitfinex-derivatives","BTCF0:USTF0",1769125147795,0.011173,89586.0,89571.0,0.07286637]
["bitfinex-derivatives","BTCF0:USTF0",1769125148288,0.011173,89586.0,89571.0,0.07174137]
["bitfinex-derivatives","BTCF0:USTF0",1769125149296,0.00952787,89587.0,89571.0,0.07174137]
["bitfinex-derivatives","BTCF0:USTF0",1769125151095,0.02070087,89587.0,89571.0,0.07174137]
["bitfinex-derivatives","BTCF0:USTF0",1769125151297,0.00952787,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125154396,0.011174,89583.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125154588,0.00952787,89582.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125155197,0.011174,89581.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125156897,0.011174,89579.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125157103,0.00952787,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125157599,0.011175,89575.0,89563.0,0.05992194]
["bitfinex-derivatives","BTCF0:USTF0",1769125157800,0.011175,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125158000,0.00952787,89574.0,89560.0,0.07377963]
["bitfinex-derivatives","BTCF0:USTF0",1769125158192,0.00952787,89573.0,89557.0,0.01396853]
["bitfinex-derivatives","BTCF0:USTF0",1769125158802,0.00952787,89573.0,89557.0,0.07454609]
["bitfinex-derivatives","BTCF0:USTF0",1769125159902,0.011175,89570.0,89557.0,0.06336909]
["bitfinex-derivatives","BTCF0:USTF0",1769125160104,0.00952787,89573.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125160294,0.00952787,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125161888,0.02070387,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125162103,0.00952787,89563.0,89549.0,0.06251127]
["bitfinex-derivatives","BTCF0:USTF0",1769125162304,0.00952787,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125162998,0.00952787,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125163706,0.00952787,89566.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125164498,0.00952787,89569.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125164705,0.011175,89570.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125165205,0.011175,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125165598,0.011176,89566.0,89552.0,0.01810129]
["bitfinex-derivatives","BTCF0:USTF0",1769125166508,0.011175,89569.0,89552.0,0.01810129]
["bitfinex-derivatives","BTCF0:USTF0",1769125166708,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125166904,0.011175,89569.0,89552.0,0.00692429]
["bitfinex-derivatives","BTCF0:USTF0",1769125167312,0.011175,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125167506,0.011175,89568.0,89552.0,0.01810129]
["bitfinex-derivatives","BTCF0:USTF0",1769125168312,0.011175,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125168514,0.19477513,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125168705,0.02070287,89571.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125169813,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125177311,0.011175,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125177712,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125178715,0.011175,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125180013,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125181813,0.011175,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125182113,0.011175,89569.0,89552.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1769125183512,0.011175,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125184514,0.011175,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125185422,0.00932733,89570.0,89552.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1769125185623,0.02050233,89570.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125186019,0.011175,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125186320,0.011175,89569.0,89552.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1769125186321,0.00932733,89570.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125186526,0.20410246,89570.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125186717,0.00932733,89569.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125187418,0.011176,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125188715,0.011176,89567.0,89553.0,0.010053]
["bitfinex-derivatives","BTCF0:USTF0",1769125189830,0.02050233,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125190726,0.00932733,89568.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125190918,0.011176,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125191319,0.011176,89567.0,89550.0,0.19477513]
["bitfinex-derivatives","BTCF0:USTF0",1769125191320,0.011176,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125191521,0.00932733,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125191828,0.011175,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125196827,0.011175,89569.0,89555.0,0.010052]
["bitfinex-derivatives","BTCF0:USTF0",1769125200844,0.00016745,89576.0,89552.0,0.00710929]
["bitfinex-derivatives","BTCF0:USTF0",1769125201127,0.02278045,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125201334,0.02278045,89574.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125201533,0.00016745,89576.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125201740,0.42277544,89575.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125201920,0.02277544,89574.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125202124,0.00016745,89576.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125202334,0.02277536,89575.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125202527,0.02277536,89574.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125202832,0.40016745,89576.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125203133,0.02210566,89575.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125203334,0.40016745,89576.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125203539,0.02210435,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125203840,0.00016745,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125204136,0.02210432,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125204320,0.01134145,89576.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125204520,0.011175,89573.0,89559.0,0.19477984]
["bitfinex-derivatives","BTCF0:USTF0",1769125204726,0.011175,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125205335,0.00998676,89575.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125205530,0.011175,89570.0,89556.0,0.00729984]
["bitfinex-derivatives","BTCF0:USTF0",1769125205737,0.00998676,89575.0,89556.0,0.00187974]
["bitfinex-derivatives","BTCF0:USTF0",1769125206138,0.00998676,89574.0,89556.0,0.00187974]
["bitfinex-derivatives","BTCF0:USTF0",1769125206536,0.011175,89572.0,89556.0,0.01305674]
["bitfinex-derivatives","BTCF0:USTF0",1769125206738,0.011175,89572.0,89558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125207528,0.011175,89572.0,89556.0,0.01305674]
["bitfinex-derivatives","BTCF0:USTF0",1769125208433,0.011175,89572.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125209139,0.00998676,89574.0,89556.0,0.00187974]
["bitfinex-derivatives","BTCF0:USTF0",1769125209329,0.02116176,89574.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125210138,0.00998676,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125210639,0.00998676,89573.0,89559.0,0.013176]
["bitfinex-derivatives","BTCF0:USTF0",1769125210839,0.00998676,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125211039,0.00998676,89573.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125212343,0.00998676,89573.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125214039,0.00998676,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125216234,0.00998676,89573.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125218546,0.00016745,89576.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125218547,0.00998676,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125219442,0.02116176,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125219643,0.02116176,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125221245,0.02116176,89569.0,89555.0,0.010053]
["bitfinex-derivatives","BTCF0:USTF0",1769125221947,0.02116176,89569.0,89555.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769125222446,0.02116176,89568.0,89555.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769125224643,0.02116176,89568.0,89555.0,0.010053]
["bitfinex-derivatives","BTCF0:USTF0",1769125224849,0.02116176,89568.0,89555.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769125226956,0.00998676,89567.0,89555.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769125228043,0.00998676,89567.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125228250,0.00998676,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125228450,0.00998676,89563.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125229357,0.00998676,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125232164,0.00998676,89563.0,89548.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1769125232364,0.00957925,89559.0,89548.0,0.06089095]
["bitfinex-derivatives","BTCF0:USTF0",1769125232564,0.011177,89558.0,89548.0,0.06089095]
["bitfinex-derivatives","BTCF0:USTF0",1769125232862,0.00957925,89559.0,89548.0,0.06089095]
["bitfinex-derivatives","BTCF0:USTF0",1769125233362,0.011176,89564.0,89548.0,0.06089095]
["bitfinex-derivatives","BTCF0:USTF0",1769125233562,0.00957925,89566.0,89548.0,0.06089095]
["bitfinex-derivatives","BTCF0:USTF0",1769125234262,0.00957925,89566.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125234462,0.011176,89565.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769125234965,0.011176,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125235165,0.02075525,89563.0,89549.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125235652,0.02075525,89563.0,89549.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1769125237967,0.02075525,89563.0,89549.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125240662,0.02075525,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125240868,0.02075525,89563.0,89549.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125244370,0.02075525,89563.0,89549.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1769125244566,0.011176,89562.0,89549.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1769125244762,0.011176,89560.0,89549.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125244963,0.00957925,89553.0,89540.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125245269,0.00957925,89551.0,89537.0,0.06212784]
["bitfinex-derivatives","BTCF0:USTF0",1769125245471,0.00957925,89551.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125246064,0.00957925,89551.0,89536.0,0.07255144]
["bitfinex-derivatives","BTCF0:USTF0",1769125248162,0.011178,89550.0,89536.0,0.06137244]
["bitfinex-derivatives","BTCF0:USTF0",1769125248466,0.00957925,89547.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125248771,0.00957925,89547.0,89530.0,0.11383477]
["bitfinex-derivatives","BTCF0:USTF0",1769125249966,0.00957925,89550.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125250166,0.00957925,89548.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125251163,0.00957925,89546.0,89530.0,0.06255083]
["bitfinex-derivatives","BTCF0:USTF0",1769125251360,0.011179,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125251573,0.011179,89543.0,89527.0,0.07143358]
["bitfinex-derivatives","BTCF0:USTF0",1769125251973,0.011179,89543.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125252468,0.011178,89546.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125252675,0.011178,89546.0,89532.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1769125252867,0.011178,89546.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125253375,0.011178,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125254562,0.011178,89546.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125255974,0.00957925,89548.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125256174,0.011178,89547.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125257277,0.011178,89547.0,89530.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769125257472,0.011178,89547.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125258480,0.02075725,89547.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125258778,0.02075725,89547.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125259276,0.00957925,89546.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125259476,0.00957925,89546.0,89528.0,0.00919788]
["bitfinex-derivatives","BTCF0:USTF0",1769125260274,0.011178,89550.0,89531.0,0.00919788]
["bitfinex-derivatives","BTCF0:USTF0",1769125260469,0.00957925,89552.0,89531.0,0.00919788]
["bitfinex-derivatives","BTCF0:USTF0",1769125261169,0.00957925,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125264276,0.011178,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125264479,0.03000511,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125265476,0.01882711,89540.0,89526.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1769125266178,0.01882711,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125266377,0.01882711,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125266977,0.01882711,89532.0,89526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125267875,0.01118,89533.0,89526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125268076,0.01118,89533.0,89527.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125268375,0.01134655,89535.0,89527.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125268576,0.03017366,89535.0,89526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125269173,0.03017366,89535.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125270085,0.01118,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125270480,0.03000711,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125270779,0.01882711,89531.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125271376,0.01118,89530.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125271586,9.691e-05,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125271785,9.691e-05,89529.0,89515.0,0.0615467]
["bitfinex-derivatives","BTCF0:USTF0",1769125272084,9.691e-05,89529.0,89513.0,0.0575559]
["bitfinex-derivatives","BTCF0:USTF0",1769125272390,0.03000811,89527.0,89513.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1769125272589,0.01882711,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125272779,0.03000811,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125272974,0.01882711,89524.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125274479,0.011181,89526.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125274679,0.011181,89524.0,89509.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769125275586,0.011181,89522.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125275772,0.01882711,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125275773,0.011181,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125276286,0.01882711,89522.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125276489,0.01882711,89522.0,89509.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125276687,0.011181,89523.0,89509.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125277188,0.011181,89523.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769125279390,0.011181,89523.0,89509.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769125279687,0.011181,89523.0,89509.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1769125280890,0.011181,89523.0,89509.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125282188,0.01882711,89525.0,89509.0,0.003117]
["bitfinex-derivatives","BTCF0:USTF0",1769125282389,0.01882711,89525.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125284492,0.03000811,89525.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125288297,0.03000711,89528.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125288597,0.03000711,89528.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125288995,0.01882711,89527.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125289598,0.011181,89526.0,89510.0,0.1949752]
["bitfinex-derivatives","BTCF0:USTF0",1769125290399,0.011181,89526.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125297301,0.0239137,89529.0,89510.0,0.02373119]
["bitfinex-derivatives","BTCF0:USTF0",1769125297700,0.0239137,89529.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125300301,0.0239137,89529.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125301608,0.0239137,89529.0,89510.0,0.21870639]
["bitfinex-derivatives","BTCF0:USTF0",1769125301809,9.691e-05,89529.0,89510.0,0.21870639]
["bitfinex-derivatives","BTCF0:USTF0",1769125302009,0.30292,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125302204,0.00016755,89535.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125302413,0.011179,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125303000,0.03499579,89539.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125304912,0.02381679,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125306915,0.011179,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125308719,0.02381679,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125309118,0.02381679,89538.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125309322,0.02381679,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125310325,0.51084175,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125310723,0.53465854,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125310916,0.02381679,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125313323,0.03499579,89538.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125313522,0.02381679,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125314826,0.02381679,89537.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125315428,0.02381679,89537.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125315616,0.02381679,89537.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125315928,0.02381679,89537.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125316919,0.02381679,89537.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125317119,0.02381679,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125318231,0.02381679,89537.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125318526,0.30712,89538.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125320429,0.30712,89538.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125320930,0.30712,89538.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125322523,0.30712,89538.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125324624,0.30712,89538.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125325525,0.30712,89538.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125326927,0.3327663,89538.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125327123,0.08034182,89568.0,89530.0,0.02718853]
["bitfinex-derivatives","BTCF0:USTF0",1769125327422,0.1949752,89550.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125327623,0.1949752,89550.0,89525.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125327624,0.1949752,89543.0,89525.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125327822,0.1949752,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125328024,0.1949752,89540.0,89524.0,0.07268665]
["bitfinex-derivatives","BTCF0:USTF0",1769125328220,0.1949752,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125329220,0.0256463,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125329527,0.011181,89524.0,89508.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125329718,0.0256463,89519.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769125329918,0.0256463,89519.0,89502.0,0.06017202]
["bitfinex-derivatives","BTCF0:USTF0",1769125330126,0.0256463,89519.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125330924,0.0256463,89519.0,89497.0,0.02718853]
["bitfinex-derivatives","BTCF0:USTF0",1769125331220,0.0256463,89519.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125331424,0.0256463,89519.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125339528,0.0256463,89519.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125340038,0.0256463,89519.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125346344,0.19514275,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125346843,0.02581385,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125350946,0.02581385,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769125351142,0.02581385,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125351343,0.00016755,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125351647,0.0256463,89524.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125356749,0.31012,89525.0,89511.0,0.03445308]
["bitfinex-derivatives","BTCF0:USTF0",1769125356944,0.00016755,89527.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125357152,0.279,89532.0,89515.0,0.03445308]
["bitfinex-derivatives","BTCF0:USTF0",1769125357749,0.279,89532.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125358149,0.279,89532.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125359048,0.279,89532.0,89516.0,0.03462063]
["bitfinex-derivatives","BTCF0:USTF0",1769125359448,0.279,89532.0,89516.0,0.03562063]
["bitfinex-derivatives","BTCF0:USTF0",1769125359749,0.00016755,89534.0,89516.0,0.03562063]
["bitfinex-derivatives","BTCF0:USTF0",1769125360150,0.00016755,89534.0,89516.0,0.03462063]
["bitfinex-derivatives","BTCF0:USTF0",1769125360350,0.00016755,89534.0,89516.0,0.03662063]
["bitfinex-derivatives","BTCF0:USTF0",1769125361450,0.00016755,89534.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125368254,0.00016755,89534.0,89516.0,0.03462063]
["bitfinex-derivatives","BTCF0:USTF0",1769125368455,0.00016755,89534.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769125368660,0.00016755,89534.0,89517.0,0.03445308]
["bitfinex-derivatives","BTCF0:USTF0",1769125368961,0.00016755,89534.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125369260,0.00016755,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125373360,0.00016755,89534.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125377059,0.00016755,89534.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125377466,0.00016755,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125377656,0.00016755,89534.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125379763,0.00016755,89534.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125380156,0.03320767,89550.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125380366,0.012295,89549.0,89531.0,0.04563308]
["bitfinex-derivatives","BTCF0:USTF0",1769125380662,0.012295,89549.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125381258,0.011178,89546.0,89531.0,0.03445308]
["bitfinex-derivatives","BTCF0:USTF0",1769125381452,0.011178,89546.0,89520.0,0.03445308]
["bitfinex-derivatives","BTCF0:USTF0",1769125381855,0.011178,89546.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125382867,0.011178,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125383068,0.011178,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125383365,0.011178,89544.0,89527.0,0.03759097]
["bitfinex-derivatives","BTCF0:USTF0",1769125383569,0.011178,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125384368,0.011179,89543.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125386166,0.011179,89543.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125387161,0.011178,89546.0,89527.0,0.03759097]
["bitfinex-derivatives","BTCF0:USTF0",1769125387557,0.011178,89545.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125389274,0.011179,89543.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125389473,0.011178,89545.0,89527.0,0.03759097]
["bitfinex-derivatives","BTCF0:USTF0",1769125389674,0.011178,89544.0,89527.0,0.03759097]
["bitfinex-derivatives","BTCF0:USTF0",1769125389875,0.04132638,89547.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125390072,0.05250538,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125390272,0.04132638,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125391363,0.011179,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125391564,0.04132638,89538.0,89524.0,0.06023088]
["bitfinex-derivatives","BTCF0:USTF0",1769125391760,0.04132638,89538.0,89516.0,0.07891654]
["bitfinex-derivatives","BTCF0:USTF0",1769125391960,0.04132638,89538.0,89517.0,0.03864505]
["bitfinex-derivatives","BTCF0:USTF0",1769125392367,0.011179,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125396472,0.011179,89537.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125396880,0.011179,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125399474,0.011179,89535.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125399672,0.011179,89535.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125402574,0.04132638,89540.0,89518.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125402575,0.011179,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125414484,0.19491877,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125414784,0.19491877,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125414988,0.011178,89544.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125417888,0.011179,89543.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125418879,0.19491877,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125421886,0.19491877,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125426586,0.19491877,89540.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125426785,0.04331785,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769125439411,0.04331785,89539.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125443413,0.04331785,89539.0,89523.0,0.04010394]
["bitfinex-derivatives","BTCF0:USTF0",1769125443602,0.04368883,89544.0,89524.0,0.04545117]
["bitfinex-derivatives","BTCF0:USTF0",1769125443802,0.04368883,89544.0,89526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125444612,0.04368883,89544.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125452417,0.19491877,89540.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125452619,0.04368883,89544.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125455418,0.04368883,89544.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125455719,0.04368883,89544.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125459021,0.04368883,89544.0,89528.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1769125459619,0.19491877,89540.0,89528.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1769125460624,0.19491877,89540.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125460923,0.04642848,89539.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125461423,0.19491877,89540.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125464427,0.24134725,89540.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125465426,0.24134725,89540.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125469530,0.24134725,89540.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125469730,0.24134725,89543.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125470028,0.04642848,89543.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769125470526,0.19491877,89544.0,89526.0,0.07702148]
["bitfinex-derivatives","BTCF0:USTF0",1769125470733,0.327637,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125470922,0.001117,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125471731,0.001117,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125472032,0.001117,89549.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125472232,0.001117,89549.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125473729,0.001117,89549.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125473924,1e-08,89549.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125474229,0.04775392,89553.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125474427,0.04775392,89553.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125475932,0.04775392,89553.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125477032,0.04775392,89553.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125477232,0.04775392,89553.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125477627,0.04775392,89553.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125480034,0.04775392,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125480533,0.05892992,89560.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125481128,0.05909747,89560.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125484230,0.05909747,89560.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125488741,0.05909747,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125489341,0.05909747,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125490242,0.04792147,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125490438,0.04792147,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125490744,0.04792147,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125491136,0.04792147,89560.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125492336,0.04792147,89560.0,89538.0,0.04485722]
["bitfinex-derivatives","BTCF0:USTF0",1769125492534,0.04792147,89560.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125492535,5.5e-07,89560.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125492737,0.04775392,89566.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125493037,0.04775392,89566.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125493438,0.04775392,89566.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125494442,0.33072,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125494635,0.04775392,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125495840,0.04775392,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125496045,0.05892992,89567.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125496245,0.04775392,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125497548,0.04775392,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125497747,0.04775392,89554.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125498048,0.05893092,89554.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125498641,0.04775392,89554.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125499947,0.04775392,89554.0,89538.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125500344,0.00016755,89555.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125500543,0.04792147,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125500951,0.04792147,89555.0,89538.0,0.01134655]
["bitfinex-derivatives","BTCF0:USTF0",1769125501345,0.04792147,89555.0,89538.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125501648,0.04792147,89555.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125502252,0.04408809,89552.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769125505052,0.00016755,89555.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125506455,0.00016755,89555.0,89538.0,0.04565749]
["bitfinex-derivatives","BTCF0:USTF0",1769125506956,0.00016755,89555.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125507252,0.00016755,89555.0,89540.0,0.04565749]
["bitfinex-derivatives","BTCF0:USTF0",1769125507446,0.00016755,89555.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125507645,0.00016755,89555.0,89540.0,0.04565749]
["bitfinex-derivatives","BTCF0:USTF0",1769125507851,0.00016755,89555.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125508053,0.04816587,89561.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125511645,0.33236,89563.0,89542.0,0.04565749]
["bitfinex-derivatives","BTCF0:USTF0",1769125511855,0.01396229,89597.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125511856,0.33296,89568.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125512153,0.33296,89568.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125512154,0.00016755,89561.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125512657,0.33296,89568.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125513159,0.38112587,89568.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125513460,0.38112587,89568.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125513860,0.04816587,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125515057,0.04816587,89567.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125516760,0.04816587,89567.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125519960,0.04816587,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125521266,0.04816587,89567.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125521766,0.04816587,89567.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125522463,0.04816587,89567.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125522762,0.00011138,89569.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125522963,0.31017273,89570.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125523368,0.31017273,89570.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125525062,0.04816587,89573.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125525263,0.04816587,89571.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125525462,0.04816587,89569.0,89553.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769125525762,0.04816587,89567.0,89553.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1769125532870,0.04816587,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125533076,0.04816587,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125533466,0.04816587,89567.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125533773,0.04805846,89570.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125534874,0.04805846,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125538371,0.04805846,89570.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125538372,0.04805846,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125538577,0.04805846,89570.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769125539486,0.04805846,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125548789,0.33476,89575.0,89556.0,0.04372211]
["bitfinex-derivatives","BTCF0:USTF0",1769125548979,0.04805846,89578.0,89560.0,0.19479973]
["bitfinex-derivatives","BTCF0:USTF0",1769125549382,0.04805846,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125549688,0.38825846,89582.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125550186,0.04805846,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125550588,0.04805846,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125550778,0.04805846,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125551290,0.05923246,89581.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125551476,0.04805846,89581.0,89561.0,0.04372211]
["bitfinex-derivatives","BTCF0:USTF0",1769125553488,0.04805846,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125553795,0.04805846,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125554187,0.04805846,89581.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125555288,0.04805846,89581.0,89561.0,0.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1769125555289,0.04805846,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125556594,0.25403219,89580.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125556782,0.04805846,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125558889,0.04805846,89579.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125559294,0.04805846,89579.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125560494,0.3402,89582.0,89564.0,0.04372211]
["bitfinex-derivatives","BTCF0:USTF0",1769125560695,0.04805846,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125562296,0.04805846,89585.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125562995,0.04805846,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125563796,0.04805846,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125566595,0.04805846,89585.0,89564.0,0.04746913]
["bitfinex-derivatives","BTCF0:USTF0",1769125566796,0.3872303,89587.0,89568.0,0.04746913]
["bitfinex-derivatives","BTCF0:USTF0",1769125566999,0.34364,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125567390,0.001116,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125567594,0.001116,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125568292,0.001116,89589.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125568787,0.01117,89611.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125568991,0.04638059,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125569799,0.04638059,89597.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125569999,0.04638059,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125571095,0.04638059,89597.0,89576.0,0.04746913]
["bitfinex-derivatives","BTCF0:USTF0",1769125571096,0.011172,89594.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125571292,0.0435903,89593.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125574900,0.0435903,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125575704,0.0435903,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125581304,0.0435903,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125582206,0.0435903,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125583694,0.011172,89593.0,89576.0,0.10979734]
["bitfinex-derivatives","BTCF0:USTF0",1769125583900,0.0435903,89594.0,89576.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1769125584105,0.0435903,89594.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125584308,0.0435903,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125587000,0.0435903,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125587201,0.0435903,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125588608,0.0547633,89589.0,89573.0,0.06084267]
["bitfinex-derivatives","BTCF0:USTF0",1769125588814,0.0435903,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125592115,0.0435903,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125594515,0.04521151,89595.0,89573.0,0.10491895]
["bitfinex-derivatives","BTCF0:USTF0",1769125594701,0.04521151,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125595016,0.04521151,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125595204,0.04521151,89593.0,89573.0,0.06084267]
["bitfinex-derivatives","BTCF0:USTF0",1769125596609,0.04521151,89593.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125598720,0.04521151,89591.0,89577.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769125599017,0.04521151,89589.0,89577.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769125601016,0.011173,89588.0,89577.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769125601219,0.04115532,89579.0,89568.0,0.05987404]
["bitfinex-derivatives","BTCF0:USTF0",1769125601411,0.04115532,89575.0,89563.0,0.01871872]
["bitfinex-derivatives","BTCF0:USTF0",1769125601610,0.04115532,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125607422,0.04115532,89575.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125608412,0.04115532,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125611114,0.04115532,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125612626,0.04115532,89575.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125615334,0.04115532,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125621342,0.04115532,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125621542,0.01823516,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125627745,0.03384291,89570.0,89555.0,0.44483087]
["bitfinex-derivatives","BTCF0:USTF0",1769125627944,0.02266791,89569.0,89550.0,0.05991087]
["bitfinex-derivatives","BTCF0:USTF0",1769125628147,0.011174,89576.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125628148,0.011176,89564.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125628337,0.02155091,89563.0,89542.0,0.06221042]
["bitfinex-derivatives","BTCF0:USTF0",1769125628543,0.0109416,89561.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125628744,0.0109416,89561.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125628935,0.0109416,89561.0,89541.0,0.51126973]
["bitfinex-derivatives","BTCF0:USTF0",1769125628936,0.2007,89595.0,89557.0,0.05593007]
["bitfinex-derivatives","BTCF0:USTF0",1769125629135,0.011173,89591.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125629336,0.00016745,89579.0,89561.0,0.05609752]
["bitfinex-derivatives","BTCF0:USTF0",1769125629640,0.00016745,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125630246,0.01134145,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125631049,0.00278466,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125631250,0.011174,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125631749,0.011175,89575.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125631942,0.00278466,89578.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125632142,0.011174,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125632951,0.00278466,89578.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125633139,0.00278466,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125633844,0.011174,89577.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125634050,0.00278466,89578.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125635352,0.011175,89575.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125635546,0.01430643,89575.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125638149,0.011175,89573.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125638561,0.01437899,89573.0,89561.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125639053,0.01437899,89573.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125641161,0.00335631,89570.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125641351,0.00335631,89570.0,89549.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1769125641662,0.00335631,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125643060,0.00335631,89570.0,89556.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1769125643260,0.011175,89569.0,89556.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125643460,0.00293338,89565.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125644868,0.00277342,89564.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125645166,0.00277342,89562.0,89550.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1769125646060,0.00277342,89562.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125650867,0.011176,89561.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125651265,0.00288474,89560.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125652872,0.19771062,89560.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125666081,0.00113095,89559.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125669577,0.00113095,89559.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125671284,0.00113095,89559.0,89543.0,0.05109957]
["bitfinex-derivatives","BTCF0:USTF0",1769125671481,0.00122833,89557.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125671878,0.00122833,89557.0,89543.0,0.03992157]
["bitfinex-derivatives","BTCF0:USTF0",1769125672079,0.00122833,89557.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125672383,0.19499333,89560.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125672583,0.19618946,89560.0,89546.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1769125676799,0.00076177,89559.0,89546.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1769125678891,0.00076177,89559.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125679089,0.00076177,89559.0,89546.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1769125679882,0.00076177,89559.0,89546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125680985,0.011177,89558.0,89546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125681193,0.01193065,89558.0,89546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125681890,0.011177,89558.0,89546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769125682092,0.19499333,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125682293,0.00016745,89560.0,89549.0,0.06817994]
["bitfinex-derivatives","BTCF0:USTF0",1769125683485,0.00016745,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125685394,0.00016745,89560.0,89550.0,0.06818108]
["bitfinex-derivatives","BTCF0:USTF0",1769125685592,0.00016745,89560.0,89550.0,0.05700308]
["bitfinex-derivatives","BTCF0:USTF0",1769125685789,0.19482588,89570.0,89553.0,0.05693776]
["bitfinex-derivatives","BTCF0:USTF0",1769125685790,0.011176,89567.0,89553.0,0.05693776]
["bitfinex-derivatives","BTCF0:USTF0",1769125687496,0.011176,89567.0,89553.0,0.06811476]
["bitfinex-derivatives","BTCF0:USTF0",1769125689296,0.01134245,89569.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125694896,0.00016745,89569.0,89552.0,0.05592671]
["bitfinex-derivatives","BTCF0:USTF0",1769125695199,0.0047757,89587.0,89565.0,0.05592557]
["bitfinex-derivatives","BTCF0:USTF0",1769125695504,0.011173,89584.0,89565.0,0.05592557]
["bitfinex-derivatives","BTCF0:USTF0",1769125695687,0.011174,89582.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125696700,0.00492245,89584.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125696898,0.00492245,89584.0,89566.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125697100,0.00492245,89584.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125697600,0.011174,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125697801,0.19482588,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125699402,0.011174,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125700509,0.011174,89579.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125700510,0.011175,89573.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125702108,0.00544278,89575.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125702315,0.011175,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125703012,0.20600088,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125705511,0.011175,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125707318,0.011175,89570.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125708920,0.01692931,89573.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125709921,0.011175,89571.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125710515,0.011175,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125711022,0.011175,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125711223,0.00589672,89576.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125712319,0.011175,89573.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125713117,0.011175,89573.0,89560.0,0.06715469]
["bitfinex-derivatives","BTCF0:USTF0",1769125713319,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125713509,0.00016745,89578.0,89562.0,0.05597869]
["bitfinex-derivatives","BTCF0:USTF0",1769125713717,0.00016745,89578.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125714026,0.01134145,89578.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125714225,0.011174,89577.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125715228,0.00016745,89578.0,89562.0,0.05597869]
["bitfinex-derivatives","BTCF0:USTF0",1769125715424,0.00016745,89578.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125715817,0.00016745,89578.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125716125,0.00016745,89578.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125717922,0.00016745,89578.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125719328,0.00016745,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125720327,0.00016745,89578.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125721626,0.00016745,89578.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125722022,0.00016745,89578.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125723628,0.00016745,89578.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125723824,0.00016745,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125726627,0.00016745,89578.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125727116,0.011174,89576.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125729125,0.00016745,89578.0,89565.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125730536,0.00016745,89578.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125730831,0.00016745,89578.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125734833,0.00016745,89578.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125735033,0.00016745,89578.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125736734,0.00016745,89578.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125740035,0.00016745,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125740835,0.011174,89577.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125741035,0.00016745,89578.0,89566.0,0.05598137]
["bitfinex-derivatives","BTCF0:USTF0",1769125741231,0.011175,89575.0,89566.0,0.05598137]
["bitfinex-derivatives","BTCF0:USTF0",1769125742224,0.00016745,89578.0,89566.0,0.05598137]
["bitfinex-derivatives","BTCF0:USTF0",1769125742836,0.00016745,89578.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125743032,0.001116,89589.0,89571.0,0.05757912]
["bitfinex-derivatives","BTCF0:USTF0",1769125743233,0.012289,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125743439,0.001116,89589.0,89578.0,0.06875312]
["bitfinex-derivatives","BTCF0:USTF0",1769125743737,0.011173,89591.0,89580.0,0.05757912]
["bitfinex-derivatives","BTCF0:USTF0",1769125744331,0.00016745,89594.0,89584.0,0.05628682]
["bitfinex-derivatives","BTCF0:USTF0",1769125746328,0.011172,89596.0,89584.0,0.05628682]
["bitfinex-derivatives","BTCF0:USTF0",1769125746541,0.00279029,89597.0,89584.0,0.05628682]
["bitfinex-derivatives","BTCF0:USTF0",1769125746833,0.00279029,89597.0,89586.0,0.05563465]
["bitfinex-derivatives","BTCF0:USTF0",1769125747034,0.2007,89605.0,89591.0,0.06680665]
["bitfinex-derivatives","BTCF0:USTF0",1769125747035,0.211871,89605.0,89591.0,0.06680665]
["bitfinex-derivatives","BTCF0:USTF0",1769125747534,0.011171,89603.0,89591.0,0.05563465]
["bitfinex-derivatives","BTCF0:USTF0",1769125750738,0.00886811,89613.0,89591.0,0.05563465]
["bitfinex-derivatives","BTCF0:USTF0",1769125750943,0.011171,89604.0,89591.0,0.05563465]
["bitfinex-derivatives","BTCF0:USTF0",1769125751130,0.01117,89610.0,89594.0,0.06680679]
["bitfinex-derivatives","BTCF0:USTF0",1769125751342,0.00886811,89613.0,89594.0,0.06680679]
["bitfinex-derivatives","BTCF0:USTF0",1769125751733,0.011171,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125751935,0.011171,89605.0,89592.0,0.05563165]
["bitfinex-derivatives","BTCF0:USTF0",1769125754147,0.00926019,89613.0,89592.0,0.05563165]
["bitfinex-derivatives","BTCF0:USTF0",1769125754338,0.011171,89602.0,89592.0,0.05563165]
["bitfinex-derivatives","BTCF0:USTF0",1769125756041,0.011172,89594.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125756249,0.011172,89594.0,89579.0,0.05573716]
["bitfinex-derivatives","BTCF0:USTF0",1769125756942,0.011173,89588.0,89575.0,0.06686483]
["bitfinex-derivatives","BTCF0:USTF0",1769125757136,0.00988052,89595.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125757137,0.011173,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125757337,0.011173,89591.0,89577.0,0.06686483]
["bitfinex-derivatives","BTCF0:USTF0",1769125757537,0.011172,89594.0,89580.0,0.06686199]
["bitfinex-derivatives","BTCF0:USTF0",1769125757733,0.011172,89593.0,89580.0,0.06686199]
["bitfinex-derivatives","BTCF0:USTF0",1769125762248,0.01007798,89602.0,89582.0,0.06706047]
["bitfinex-derivatives","BTCF0:USTF0",1769125762554,0.011172,89598.0,89585.0,0.06705947]
["bitfinex-derivatives","BTCF0:USTF0",1769125763054,0.011171,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125763252,0.011171,89601.0,89587.0,0.06706625]
["bitfinex-derivatives","BTCF0:USTF0",1769125763447,0.011171,89600.0,89587.0,0.06706625]
["bitfinex-derivatives","BTCF0:USTF0",1769125763753,0.01037476,89611.0,89587.0,0.05589325]
["bitfinex-derivatives","BTCF0:USTF0",1769125763955,0.41055835,89609.0,89587.0,0.05589325]
["bitfinex-derivatives","BTCF0:USTF0",1769125764151,0.01055835,89609.0,89587.0,0.05589325]
["bitfinex-derivatives","BTCF0:USTF0",1769125764344,0.01055835,89609.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125764547,0.011172,89598.0,89589.0,0.05608714]
["bitfinex-derivatives","BTCF0:USTF0",1769125766146,0.011172,89595.0,89589.0,0.05608714]
["bitfinex-derivatives","BTCF0:USTF0",1769125771157,0.011172,89594.0,89589.0,0.05608714]
["bitfinex-derivatives","BTCF0:USTF0",1769125772051,0.011172,89592.0,89589.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769125772252,0.011172,89594.0,89584.0,0.05576075]
["bitfinex-derivatives","BTCF0:USTF0",1769125777360,0.011172,89594.0,89586.0,0.05583489]
["bitfinex-derivatives","BTCF0:USTF0",1769125778873,0.011172,89597.0,89586.0,0.05583489]
["bitfinex-derivatives","BTCF0:USTF0",1769125779865,0.011172,89598.0,89586.0,0.05583489]
["bitfinex-derivatives","BTCF0:USTF0",1769125780366,0.19484001,89600.0,89580.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1769125780367,0.19484001,89600.0,89588.0,0.05582052]
["bitfinex-derivatives","BTCF0:USTF0",1769125781061,0.19484001,89600.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125781260,0.01117,89609.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125781765,0.011171,89601.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125785271,0.011171,89604.0,89590.0,0.0672636]
["bitfinex-derivatives","BTCF0:USTF0",1769125785963,0.011171,89601.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125786162,0.19467256,89600.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125788571,0.20584356,89600.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125791670,0.011171,89600.0,89590.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1769125793878,0.19467256,89610.0,89591.0,0.05569372]
["bitfinex-derivatives","BTCF0:USTF0",1769125794065,0.19467256,89610.0,89591.0,0.06686572]
["bitfinex-derivatives","BTCF0:USTF0",1769125794268,0.011171,89605.0,89592.0,0.05569372]
["bitfinex-derivatives","BTCF0:USTF0",1769125794578,0.011171,89605.0,89594.0,0.05569372]
["bitfinex-derivatives","BTCF0:USTF0",1769125796577,0.011171,89604.0,89594.0,0.05569372]
["bitfinex-derivatives","BTCF0:USTF0",1769125801576,0.01133845,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125801884,0.00016745,89607.0,89592.0,0.03348847]
["bitfinex-derivatives","BTCF0:USTF0",1769125802181,0.011171,89603.0,89592.0,0.03348847]
["bitfinex-derivatives","BTCF0:USTF0",1769125803483,0.011171,89605.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125804784,0.00016745,89607.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125806383,0.011171,89603.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125806781,0.00016745,89607.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125806782,0.011171,89601.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125806984,0.00016745,89607.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125807875,0.011171,89601.0,89594.0,0.03358583]
["bitfinex-derivatives","BTCF0:USTF0",1769125809588,0.011172,89595.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125811890,0.011172,89597.0,89587.0,0.02651605]
["bitfinex-derivatives","BTCF0:USTF0",1769125812493,0.19467256,89600.0,89587.0,0.02651605]
["bitfinex-derivatives","BTCF0:USTF0",1769125812688,0.011172,89594.0,89587.0,0.02651605]
["bitfinex-derivatives","BTCF0:USTF0",1769125812885,0.011172,89593.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125814590,0.4,89593.0,89577.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1769125814794,0.19467256,89590.0,89577.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1769125815892,0.19467256,89590.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125817391,0.19467256,89590.0,89580.0,0.02651605]
["bitfinex-derivatives","BTCF0:USTF0",1769125817592,0.19467256,89590.0,89580.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1769125820088,0.011173,89587.0,89575.0,0.03009572]
["bitfinex-derivatives","BTCF0:USTF0",1769125820298,0.011173,89587.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125820488,0.19467256,89590.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125820688,0.20584556,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125826098,0.011173,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125833301,0.011173,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125833499,0.011173,89588.0,89575.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1769125833692,0.19467256,89590.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125834903,0.011172,89592.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125835105,0.011174,89583.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125836703,0.011173,89586.0,89562.0,0.03990279]
["bitfinex-derivatives","BTCF0:USTF0",1769125836905,0.011175,89572.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125837406,0.011176,89564.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125837603,0.011176,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125838106,0.00016745,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769125841312,0.011173,89587.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125841610,0.011174,89580.0,89567.0,0.03439185]
["bitfinex-derivatives","BTCF0:USTF0",1769125843100,0.011174,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125845013,0.011174,89580.0,89567.0,0.03442979]
["bitfinex-derivatives","BTCF0:USTF0",1769125847034,0.011174,89581.0,89567.0,0.02325479]
["bitfinex-derivatives","BTCF0:USTF0",1769125847336,0.011174,89579.0,89567.0,0.02325479]
["bitfinex-derivatives","BTCF0:USTF0",1769125849738,0.011174,89579.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125851637,0.011174,89579.0,89566.0,0.03442631]
["bitfinex-derivatives","BTCF0:USTF0",1769125851839,0.01134145,89582.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125853041,0.011174,89581.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125854641,0.00016745,89582.0,89568.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125854829,0.00016745,89582.0,89570.0,0.0344244]
["bitfinex-derivatives","BTCF0:USTF0",1769125856541,0.00016745,89582.0,89571.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125857441,0.011174,89581.0,89571.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125862846,0.00016745,89582.0,89571.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125868347,0.011174,89581.0,89571.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125868548,0.00016745,89582.0,89571.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1769125869348,0.00016745,89582.0,89571.0,0.0344244]
["bitfinex-derivatives","BTCF0:USTF0",1769125869546,0.00016745,89582.0,89572.0,0.02323301]
["bitfinex-derivatives","BTCF0:USTF0",1769125872553,0.00016745,89582.0,89572.0,0.03440801]
["bitfinex-derivatives","BTCF0:USTF0",1769125872955,0.00016745,89582.0,89573.0,0.0344086]
["bitfinex-derivatives","BTCF0:USTF0",1769125873155,0.00016745,89582.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125873451,0.19472657,89600.0,89565.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1769125873452,0.3416,89597.0,89580.0,0.02317778]
["bitfinex-derivatives","BTCF0:USTF0",1769125873649,0.011173,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125874046,0.011173,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125875156,0.011173,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125875753,0.011173,89591.0,89578.0,0.01545386]
["bitfinex-derivatives","BTCF0:USTF0",1769125877560,0.00016745,89592.0,89578.0,0.01545386]
["bitfinex-derivatives","BTCF0:USTF0",1769125878560,0.011173,89589.0,89578.0,0.01545386]
["bitfinex-derivatives","BTCF0:USTF0",1769125879960,0.011173,89589.0,89579.0,0.01545022]
["bitfinex-derivatives","BTCF0:USTF0",1769125880462,0.011173,89591.0,89580.0,0.01545022]
["bitfinex-derivatives","BTCF0:USTF0",1769125880663,0.00016745,89592.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125880858,0.00016745,89592.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125881157,0.3416,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125881358,0.011171,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769125881565,0.34228,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769125883062,0.34228,89605.0,89595.0,0.00906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125883258,0.01117,89612.0,89601.0,0.00906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125884066,0.34284,89614.0,89601.0,0.00906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125884261,0.34284,89614.0,89601.0,0.40906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125884567,0.34284,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125884961,0.35401,89614.0,89601.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1769125885559,0.35401,89614.0,89601.0,0.40906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125885961,0.01117,89611.0,89601.0,0.40906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125887570,0.01117,89609.0,89601.0,0.40906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125887969,0.01117,89609.0,89601.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125889565,0.01117,89612.0,89601.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125890172,0.35401,89614.0,89601.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125890671,0.34284,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125892571,0.01117,89613.0,89601.0,0.00906293]
["bitfinex-derivatives","BTCF0:USTF0",1769125892768,0.01117,89613.0,89602.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125894274,0.34284,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125894674,0.35401,89614.0,89602.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125895272,0.35401,89614.0,89602.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125895273,0.34284,89614.0,89602.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125896774,0.01117,89615.0,89602.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125896974,0.1945997,89612.0,89602.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125897378,0.1945997,89612.0,89602.0,0.42079002]
["bitfinex-derivatives","BTCF0:USTF0",1769125897575,0.1945997,89612.0,89602.0,0.40961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125898066,0.34464,89614.0,89602.0,0.40961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125898578,0.34464,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125899272,0.34464,89614.0,89602.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125899478,0.34464,89614.0,89605.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125899668,0.34464,89614.0,89603.0,0.00961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125899872,0.34464,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125900273,0.34464,89614.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769125900781,0.34464,89614.0,89604.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125900782,0.2057687,89620.0,89604.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125901086,0.011169,89618.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769125902283,0.011169,89618.0,89603.0,0.00961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125902284,0.011169,89617.0,89608.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125902476,0.011169,89617.0,89605.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1769125902673,0.01117,89613.0,89605.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769125902876,0.01117,89610.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125903073,0.01117,89608.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125903786,0.00992291,89605.0,89582.0,0.00961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125903985,0.1945997,89592.0,89574.0,0.00961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125904186,0.02109591,89591.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125904382,0.00992291,89590.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125905186,0.00992291,89590.0,89574.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769125905881,0.011173,89589.0,89574.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769125906680,0.011173,89584.0,89574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769125906885,0.2057727,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125907183,0.1945997,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125907382,0.1945997,89580.0,89565.0,0.00961902]
["bitfinex-derivatives","BTCF0:USTF0",1769125908389,0.1945997,89580.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125909691,0.1945997,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125911782,0.20452261,89577.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125911987,0.1945997,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125912187,0.1945997,89580.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125912188,0.00992291,89568.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125912388,0.34776,89579.0,89549.0,0.01243559]
["bitfinex-derivatives","BTCF0:USTF0",1769125912389,0.02109891,89564.0,89549.0,0.01243559]
["bitfinex-derivatives","BTCF0:USTF0",1769125912691,0.02109891,89564.0,89549.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1769125912692,0.1945997,89560.0,89549.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1769125913693,0.1945997,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125913992,0.1945997,89560.0,89549.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1769125915796,0.1945997,89560.0,89549.0,0.01243559]
["bitfinex-derivatives","BTCF0:USTF0",1769125921095,0.1945997,89560.0,89549.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1769125922396,0.1945997,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125923098,0.1945997,89560.0,89549.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1769125925690,0.1945997,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769125927502,0.1945997,89560.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125928802,0.1945997,89560.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125929000,0.00016745,89563.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125929308,0.00016745,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125929596,0.00016745,89563.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125929904,0.011175,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125930095,0.00940797,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125931397,0.00940797,89576.0,89556.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125931398,0.00940797,89576.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125931792,0.011175,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125931997,0.011175,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769125932203,0.00940797,89576.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125932204,0.1945997,89570.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125932802,0.1945997,89570.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125934203,0.1945997,89570.0,89556.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125934504,0.1945997,89570.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125935601,0.011175,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125935802,0.02058197,89576.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125937800,0.011174,89579.0,89559.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125938001,0.02058197,89579.0,89559.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125938409,0.00940797,89578.0,89559.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125939306,0.011175,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125939912,0.011175,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125940113,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125940512,0.011174,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125944313,0.1945997,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125944515,0.1945997,89580.0,89563.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125945005,0.3514,89582.0,89564.0,0.0208675]
["bitfinex-derivatives","BTCF0:USTF0",1769125945206,0.3514,89582.0,89565.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125947314,0.3514,89582.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125947515,0.3514,89582.0,89567.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125947722,0.1945997,89590.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769125947723,0.5580127,89590.0,89571.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125948224,0.5580127,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125948420,0.56742067,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125950527,0.011173,89587.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125950729,0.00940797,89586.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125950929,0.00940797,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125951628,0.02058097,89584.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125951825,0.5468397,89590.0,89563.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125951826,0.00930657,89581.0,89563.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1769125952129,0.00930657,89579.0,89557.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125952428,0.00930657,89579.0,89558.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125953329,0.00930657,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125954530,0.00930657,89576.0,89554.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125954726,0.00930657,89576.0,89557.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125955327,0.00930657,89576.0,89558.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125956029,0.00930657,89576.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125956727,0.00930657,89580.0,89560.0,0.00905387]
["bitfinex-derivatives","BTCF0:USTF0",1769125956931,0.011173,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125957519,0.02047957,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125957834,0.00930657,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125959230,0.4,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125960832,0.4,89585.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125961135,0.00930657,89586.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125962333,0.00930657,89586.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125962637,0.011173,89584.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125962940,0.00930657,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125969038,0.02047957,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125969941,0.00930657,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125971637,0.011173,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125972238,0.00930657,89588.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125972840,0.011173,89583.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125977338,0.011173,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125982049,0.011173,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125988554,0.011174,89582.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125990156,0.011174,89582.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125990856,0.00930657,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125991057,0.00930657,89588.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125991458,0.00930657,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125991846,0.01134045,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125992048,0.00016745,89589.0,89571.0,0.01274836]
["bitfinex-derivatives","BTCF0:USTF0",1769125992252,0.00016745,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125992858,0.00016745,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125993059,0.00016745,89589.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125993060,0.00016745,89589.0,89576.0,0.01258091]
["bitfinex-derivatives","BTCF0:USTF0",1769125993856,0.00016745,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769125995062,0.011173,89588.0,89572.0,0.01258091]
["bitfinex-derivatives","BTCF0:USTF0",1769125995253,0.011173,89587.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125995664,0.00016745,89589.0,89572.0,0.01258091]
["bitfinex-derivatives","BTCF0:USTF0",1769125995865,0.01332358,89589.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125996162,0.01315613,89587.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125996365,0.01315613,89584.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125996764,0.01315613,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769125999367,0.011174,89583.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769125999665,0.01315613,89584.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769125999865,0.01315613,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126000066,0.011173,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126001368,0.02432913,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126004972,0.011173,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126011277,0.01332358,89589.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126011493,0.02350369,89616.0,89587.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126011780,0.01117,89611.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126011979,0.01117,89611.0,89592.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126011980,0.01117,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126012280,0.00279029,89606.0,89593.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126012481,0.03467469,89604.0,89591.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126012980,0.00279029,89603.0,89591.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126013368,0.00279029,89602.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126013577,0.00279029,89603.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126014080,0.00279029,89602.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126014280,0.00279029,89603.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126014476,0.00279029,89604.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126014782,0.01396129,89604.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126014972,0.011171,89604.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126015282,0.00279029,89602.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126015881,0.00279029,89601.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126016180,0.00279029,89602.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126016568,0.00279029,89601.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126016770,0.00279029,89602.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126017171,0.00279029,89601.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126017377,0.00279029,89603.0,89591.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769126017579,0.02350369,89595.0,89576.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126017778,0.02350369,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126017983,0.19462927,89600.0,89582.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126018278,0.02350369,89590.0,89569.0,0.06273847]
["bitfinex-derivatives","BTCF0:USTF0",1769126018579,0.19462927,89592.0,89560.0,0.19462927]
["bitfinex-derivatives","BTCF0:USTF0",1769126018580,0.011173,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126018783,0.02350369,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126018972,0.01134045,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126019380,0.00279029,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126019975,0.00279029,89586.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126020479,0.00279029,89585.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126020782,0.00279029,89586.0,89573.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126021082,0.00016745,89588.0,89573.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126021282,0.00279029,89587.0,89573.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126021779,0.00279029,89587.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126022180,0.00016745,89588.0,89573.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126022381,0.00016745,89588.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126022582,0.00016745,89588.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126023082,0.00016745,89588.0,89572.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126024075,0.02367114,89588.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126024386,0.19462927,89581.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126025282,0.19462927,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126025888,0.19462927,89581.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126026092,0.19462927,89581.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769126027391,0.19462927,89581.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126032882,0.19462927,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126033086,0.011173,89587.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126033397,0.00016745,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126036717,0.00016745,89588.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126038214,0.00016745,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126039715,0.00016745,89588.0,89574.0,0.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1769126039915,0.00016745,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126040215,0.00016745,89588.0,89574.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126040216,0.01134045,89588.0,89574.0,0.02283568]
["bitfinex-derivatives","BTCF0:USTF0",1769126042910,0.01134045,89588.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126042911,0.011173,89586.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126043111,0.011173,89586.0,89571.0,0.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1769126045218,0.011173,89586.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126045816,0.00016745,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126046016,0.011173,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126046319,0.011173,89584.0,89571.0,0.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1769126048418,0.19462927,89581.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126051621,0.19462927,89581.0,89571.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769126052320,0.19462927,89581.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126052621,0.00016745,89588.0,89571.0,0.0319272]
["bitfinex-derivatives","BTCF0:USTF0",1769126052822,0.00016745,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126059427,0.00016745,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126060926,0.00016745,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126061418,0.00016745,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126062319,0.00016745,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126063331,0.00016745,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126065533,0.00016745,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126066732,0.00016745,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126067532,0.00016745,89588.0,89576.0,0.04293375]
["bitfinex-derivatives","BTCF0:USTF0",1769126068234,0.00016745,89588.0,89577.0,0.03175975]
["bitfinex-derivatives","BTCF0:USTF0",1769126077436,0.00016745,89588.0,89577.0,0.04293375]
["bitfinex-derivatives","BTCF0:USTF0",1769126078137,0.00016745,89588.0,89578.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126078939,0.00016745,89588.0,89578.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126079139,0.00016745,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126079334,0.00016745,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126080332,0.00016745,89588.0,89579.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126081637,0.01134045,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126085744,0.00016745,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126085943,0.01134045,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126086244,0.01134045,89588.0,89575.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126086540,0.011173,89587.0,89575.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126086745,0.00016745,89588.0,89575.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126088346,0.00016745,89588.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126088643,0.00016745,89588.0,89575.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126088644,0.011173,89587.0,89575.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126088836,0.011173,89587.0,89575.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126089344,0.011173,89587.0,89576.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126092944,0.011173,89587.0,89577.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126093651,0.00016745,89588.0,89577.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126096048,0.00016745,89588.0,89577.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126096842,0.01134045,89588.0,89578.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126100651,0.00016745,89588.0,89578.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126100836,0.00016745,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126101042,0.00016745,89588.0,89579.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1769126101341,0.00016745,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126101550,0.011173,89587.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126102245,0.011173,89586.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126102452,0.00016745,89588.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126102949,0.011173,89586.0,89579.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1769126106550,0.011175,89573.0,89558.0,0.05107979]
["bitfinex-derivatives","BTCF0:USTF0",1769126106751,0.011175,89573.0,89557.0,0.04269432]
["bitfinex-derivatives","BTCF0:USTF0",1769126106945,0.011175,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126108454,0.011175,89572.0,89560.0,0.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1769126112061,0.011175,89572.0,89551.0,0.03990279]
["bitfinex-derivatives","BTCF0:USTF0",1769126112062,0.03932555,89570.0,89545.0,0.03998956]
["bitfinex-derivatives","BTCF0:USTF0",1769126112359,0.011176,89565.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126112759,0.011177,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126113356,0.011177,89555.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126113553,0.011177,89558.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126113860,0.00016745,89562.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126114056,0.00016745,89562.0,89542.0,0.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1769126114364,0.40014052,89561.0,89542.0,0.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1769126114556,0.011176,89559.0,89542.0,0.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1769126114857,0.40014052,89561.0,89544.0,0.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1769126115062,0.4,89558.0,89544.0,0.04003059]
["bitfinex-derivatives","BTCF0:USTF0",1769126116456,0.411177,89558.0,89544.0,0.04003059]
["bitfinex-derivatives","BTCF0:USTF0",1769126120762,0.411177,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126122763,0.4,89558.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126125372,0.4,89558.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126125566,0.4,89558.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126127368,0.4,89558.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126128064,0.4,89558.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126128273,0.03932555,89554.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126128867,0.4,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126129175,0.01131652,89561.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126129372,0.4,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126129673,0.4,89558.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126130673,0.01131652,89561.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126130972,0.4,89560.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126131365,0.4,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126132773,0.4,89560.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126132971,0.4,89560.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126134576,0.02202925,89590.0,89555.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126134872,0.02202925,89590.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126134873,0.03320225,89590.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126135078,0.02314525,89589.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126135282,0.03320225,89588.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126135777,0.011173,89586.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126136280,0.02172567,89585.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126137174,0.02172567,89579.0,89564.0,0.03198004]
["bitfinex-derivatives","BTCF0:USTF0",1769126138172,0.02172567,89579.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126138965,0.02172567,89579.0,89564.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126139173,0.02172567,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126140279,0.02172567,89579.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126143584,0.02172567,89579.0,89564.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126144484,0.02172567,89579.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126145787,0.02169766,89585.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126149280,0.02169766,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126150986,0.02187429,89588.0,89570.0,0.19472866]
["bitfinex-derivatives","BTCF0:USTF0",1769126151188,0.02187429,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126151584,0.011173,89587.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126151786,0.02170684,89586.0,89573.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1769126156590,0.00016745,89588.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126156591,0.02163657,89584.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126156891,0.02163657,89584.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126158402,0.02163628,89582.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126160602,0.02163628,89582.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126165305,0.02164941,89587.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126165506,0.00016745,89588.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126166005,0.02181686,89588.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126166404,0.02181686,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126166904,0.02181686,89588.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126167610,0.02181686,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126168110,0.02181686,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126169514,0.02181686,89588.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126169709,0.02181686,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126170014,0.02181686,89588.0,89574.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126171411,0.02181686,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126174621,0.02181686,89588.0,89578.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126177323,0.02159074,89587.0,89578.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126185832,0.02159074,89587.0,89578.0,0.03197804]
["bitfinex-derivatives","BTCF0:USTF0",1769126186734,0.00016745,89588.0,89578.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126187831,0.01134045,89588.0,89578.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126190635,0.01134045,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126190936,0.01134045,89588.0,89576.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126191623,0.01134045,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126192037,0.00016745,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126195039,0.00016745,89588.0,89576.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1769126200646,0.00016745,89588.0,89576.0,0.01539496]
["bitfinex-derivatives","BTCF0:USTF0",1769126200830,0.00016745,89588.0,89576.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126203634,0.011172,89594.0,89576.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126203635,0.02154208,89605.0,89576.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126203835,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126205041,0.2788,89604.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126205642,0.289971,89604.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126205842,0.011171,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126206344,0.011171,89600.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126207839,0.011171,89602.0,89585.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126208039,0.011171,89601.0,89580.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126208340,0.011171,89601.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126209041,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126211446,0.011171,89603.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126211641,0.011171,89603.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126212140,0.01117,89608.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126212345,0.02156459,89607.0,89580.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126212544,0.011171,89601.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126214055,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126214548,0.011171,89604.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126214750,0.011171,89604.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126214947,0.011171,89604.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126215147,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126215846,0.011171,89601.0,89586.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769126217146,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126217450,0.011171,89601.0,89586.0,0.013173]
["bitfinex-derivatives","BTCF0:USTF0",1769126218048,0.011171,89601.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126218849,0.011171,89601.0,89586.0,0.013173]
["bitfinex-derivatives","BTCF0:USTF0",1769126219050,0.011171,89603.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126219755,0.011171,89603.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126219957,0.011171,89603.0,89588.0,0.01531046]
["bitfinex-derivatives","BTCF0:USTF0",1769126220147,0.00016745,89601.0,89588.0,0.01531046]
["bitfinex-derivatives","BTCF0:USTF0",1769126220652,0.00016745,89601.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126221056,0.00016745,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126224963,0.00016745,89601.0,89590.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126231671,0.01133845,89601.0,89590.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126232571,0.00016745,89601.0,89590.0,0.00413746]
["bitfinex-derivatives","BTCF0:USTF0",1769126232776,0.02161802,89600.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126233280,0.02161802,89600.0,89583.0,0.02993133]
["bitfinex-derivatives","BTCF0:USTF0",1769126233674,0.011172,89598.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126233977,0.011172,89598.0,89583.0,0.04110433]
["bitfinex-derivatives","BTCF0:USTF0",1769126234177,0.01396229,89597.0,89583.0,0.04110433]
["bitfinex-derivatives","BTCF0:USTF0",1769126235279,0.01396229,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126237275,0.01396229,89597.0,89584.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769126238386,0.01396229,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126239986,0.00279029,89597.0,89584.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769126240384,0.00279029,89597.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126240587,0.00279029,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126243390,0.00279029,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126243984,0.00279029,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126244190,0.00279029,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126244891,0.00279029,89597.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126248800,0.00279029,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126250502,0.00279029,89597.0,89583.0,0.04115718]
["bitfinex-derivatives","BTCF0:USTF0",1769126252202,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126252404,0.00279029,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126253607,0.00279029,89597.0,89583.0,0.04115718]
["bitfinex-derivatives","BTCF0:USTF0",1769126255105,0.00279029,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126256110,0.011172,89596.0,89583.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126256299,0.011172,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126256604,0.011173,89589.0,89582.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126256811,0.011173,89589.0,89580.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126257004,0.011172,89592.0,89580.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126257205,0.011173,89591.0,89579.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126257708,0.02159641,89593.0,89578.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126257920,0.02159641,89590.0,89578.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126258411,0.03276941,89590.0,89578.0,0.04115818]
["bitfinex-derivatives","BTCF0:USTF0",1769126261110,0.02162129,89589.0,89578.0,0.04115818]
["bitfinex-derivatives","BTCF0:USTF0",1769126261507,0.03279429,89589.0,89578.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126262306,0.03279429,89589.0,89577.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126262507,0.02441158,89597.0,89575.0,0.02998418]
["bitfinex-derivatives","BTCF0:USTF0",1769126262708,0.00016745,89601.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126262912,0.00016745,89601.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126265311,0.00016745,89601.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126267416,0.00016745,89601.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126267714,0.00016745,89601.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126269017,0.00016745,89601.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126273314,4.5e-07,89601.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126273521,0.01117,89615.0,89590.0,0.19459764]
["bitfinex-derivatives","BTCF0:USTF0",1769126273718,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126274523,0.01117,89613.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126274725,0.01117,89610.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126275309,0.20576764,89610.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126276116,0.01117,89610.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126276925,0.01117,89608.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126282928,0.03276044,89608.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126285732,0.02159044,89608.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126285923,0.02159021,89607.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126286129,0.02159021,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126286528,0.02159021,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126286722,0.02159021,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126286922,0.011171,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126289524,0.02159021,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126290632,0.02159021,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126291133,0.01117,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126291335,0.02182902,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126293342,0.02182902,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126297449,0.02165817,89607.0,89590.0,0.19476509]
["bitfinex-derivatives","BTCF0:USTF0",1769126298350,0.02165817,89607.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126298549,0.02165817,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126300949,0.02165817,89607.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126311556,0.02168765,89606.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126313359,0.02168765,89606.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126316760,0.02168765,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126319262,0.02168765,89606.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126319563,0.02168765,89606.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126319863,0.00016745,89608.0,89590.0,0.19476509]
["bitfinex-derivatives","BTCF0:USTF0",1769126320260,0.02192259,89608.0,89590.0,0.19476509]
["bitfinex-derivatives","BTCF0:USTF0",1769126320762,0.02192259,89608.0,89590.0,0.19576509]
["bitfinex-derivatives","BTCF0:USTF0",1769126321368,0.02192259,89608.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126324264,0.02192259,89608.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126325466,0.00016745,89608.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126325667,4.5e-07,89608.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126325867,0.02175879,89616.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126326066,0.02175879,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126326368,0.02175879,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126326572,0.02175879,89613.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126326867,0.02175879,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126327058,0.03295369,89612.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126327366,0.02178369,89609.0,89591.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1769126329469,0.02178369,89609.0,89590.0,0.03012217]
["bitfinex-derivatives","BTCF0:USTF0",1769126329664,0.02178369,89609.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126330162,0.02195114,89609.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126330662,0.02195114,89609.0,89591.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1769126330869,0.02195114,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126331168,0.02195114,89609.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126332068,0.00016745,89609.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126332262,0.00016745,89609.0,89590.0,0.03012217]
["bitfinex-derivatives","BTCF0:USTF0",1769126332461,0.00016745,89609.0,89591.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1769126332662,0.02198261,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126333262,0.00016745,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126334371,0.00016745,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126334574,0.00016745,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126334872,0.00016745,89609.0,89591.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1769126335170,0.00016745,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126335671,0.00016745,89609.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126336863,0.00016745,89609.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126338679,0.00016745,89609.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126339677,0.40016745,89609.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126339881,0.40016745,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126340067,0.00016745,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126342275,0.01133745,89609.0,89592.0,0.02995472]
["bitfinex-derivatives","BTCF0:USTF0",1769126342976,0.00937683,89602.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126343476,0.00937683,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126348278,0.0095603,89609.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126348478,0.00016745,89609.0,89590.0,0.00543471]
["bitfinex-derivatives","BTCF0:USTF0",1769126348874,0.00016745,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126353977,0.00016745,89609.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126354179,0.01133745,89609.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126354675,0.00939285,89608.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126354881,0.00939285,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126356182,0.00939285,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126362083,0.00939285,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126362281,0.00939285,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126362480,0.00939285,89604.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126362481,0.011171,89607.0,89587.0,0.0058983]
["bitfinex-derivatives","BTCF0:USTF0",1769126362984,0.00016745,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126364284,0.01117,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126366488,0.00016745,89609.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126367886,0.00016745,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126368486,0.00016745,89609.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126368790,0.00016745,89609.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126368791,0.00016745,89609.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126369182,0.00016745,89609.0,89596.0,0.00593491]
["bitfinex-derivatives","BTCF0:USTF0",1769126369387,0.00016745,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126369584,0.00016745,89609.0,89599.0,0.01711694]
["bitfinex-derivatives","BTCF0:USTF0",1769126371895,0.00016745,89609.0,89600.0,0.00592908]
["bitfinex-derivatives","BTCF0:USTF0",1769126372192,0.00016745,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126377298,0.011171,89607.0,89598.0,0.00592908]
["bitfinex-derivatives","BTCF0:USTF0",1769126377500,0.011171,89607.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126377900,0.011171,89606.0,89595.0,0.00593813]
["bitfinex-derivatives","BTCF0:USTF0",1769126378099,0.00016745,89609.0,89595.0,0.00593813]
["bitfinex-derivatives","BTCF0:USTF0",1769126378399,0.00016745,89609.0,89592.0,0.01708545]
["bitfinex-derivatives","BTCF0:USTF0",1769126378593,0.00016745,89609.0,89592.0,0.00591345]
["bitfinex-derivatives","BTCF0:USTF0",1769126379301,0.01133745,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126379996,0.01117,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126380695,0.011171,89607.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126380900,0.011171,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126381098,0.00981559,89607.0,89586.0,0.00588702]
["bitfinex-derivatives","BTCF0:USTF0",1769126381293,0.00981559,89588.0,89570.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1769126381493,0.00981559,89588.0,89570.0,0.00588702]
["bitfinex-derivatives","BTCF0:USTF0",1769126381693,0.011173,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126382400,0.011171,89602.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126382401,0.00016745,89591.0,89574.0,0.00584975]
["bitfinex-derivatives","BTCF0:USTF0",1769126383402,0.011173,89588.0,89574.0,0.01702475]
["bitfinex-derivatives","BTCF0:USTF0",1769126384403,0.01134045,89591.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126385200,0.01134045,89591.0,89574.0,0.00584975]
["bitfinex-derivatives","BTCF0:USTF0",1769126385201,0.00016745,89591.0,89574.0,0.00584975]
["bitfinex-derivatives","BTCF0:USTF0",1769126387403,0.00981559,89605.0,89574.0,0.0060172]
["bitfinex-derivatives","BTCF0:USTF0",1769126388406,0.00981559,89622.0,89574.0,0.0060172]
["bitfinex-derivatives","BTCF0:USTF0",1769126388606,0.00981559,89622.0,89574.0,0.00584975]
["bitfinex-derivatives","BTCF0:USTF0",1769126388808,0.00981559,89622.0,89590.0,0.00572744]
["bitfinex-derivatives","BTCF0:USTF0",1769126389008,0.00981559,89622.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126389706,0.00981559,89613.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126391908,0.01081559,89613.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126394605,0.00981559,89613.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126394814,0.001,89613.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126395405,0.00016745,89614.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126395612,0.001,89613.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126396300,0.00016745,89614.0,89589.0,0.00663951]
["bitfinex-derivatives","BTCF0:USTF0",1769126398316,0.00016745,89614.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126399216,0.00116745,89614.0,89589.0,0.00563951]